{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":102300,"rows_kept":102300,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 102300, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-21T09:29:01.000000000",6117.52,5995.0,121.8,123.7,0.65,0.8,0.973,-0.027,0.001,171,0,0.001,2045,0,221.6,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6000.0,116.8,118.8,0.7,0.85,0.972,-0.028,0.001,1156,0,0.001,12008,0,1316.4,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6005.0,111.9,113.9,0.75,0.9,0.969,-0.03,0.001,254,0,0.001,1330,0,158.4,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6010.0,106.9,108.9,0.8,0.95,0.966,-0.034,0.001,596,0,0.001,8373,0,896.9,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6015.0,102.0,103.9,0.85,1.0,0.962,-0.037,0.001,146,0,0.001,766,0,91.2,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6020.0,97.1,99.0,0.95,1.1,0.958,-0.042,0.002,744,0,0.002,1756,0,500.0,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6025.0,92.2,94.1,1.05,1.2,0.953,-0.046,0.002,774,0,0.002,3940,0,942.8,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6030.0,87.3,89.2,1.15,1.35,0.947,-0.053,0.002,599,0,0.002,6110,0,1341.8000000000002,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6035.0,82.5,84.4,1.3,1.5,0.94,-0.06,0.002,224,0,0.002,1474,0,339.6,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6040.0,77.8,79.2,1.45,1.65,0.931,-0.068,0.003,576,0,0.003,4964,0,1662.0,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6045.0,73.1,74.4,1.7,1.85,0.922,-0.078,0.003,398,0,0.003,1370,0,530.4,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6050.0,68.3,69.7,1.9,2.0,0.909,-0.091,0.003,909,0,0.003,4849,0,1727.4,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6055.0,63.6,65.0,2.2,2.45,0.896,-0.103,0.004,271,0,0.004,3496,0,1506.8,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6060.0,59.0,60.3,2.55,2.8,0.881,-0.119,0.004,743,0,0.004,2612,0,1342.0,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6065.0,54.3,55.7,2.85,3.3,0.863,-0.137,0.005,246,0,0.005,2143,0,1194.5,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6070.0,49.8,51.2,3.3,3.7,0.843,-0.156,0.005,608,0,0.005,1971,0,1289.5,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6075.0,45.4,46.6,3.8,4.3,0.822,-0.178,0.006,1268,0,0.006,2385,0,2191.8,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6080.0,41.0,42.3,4.4,4.8,0.796,-0.204,0.006,855,0,0.006,1920,0,1664.9999999999998,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6085.0,36.7,38.0,5.1,5.6,0.767,-0.232,0.007,710,0,0.007,1694,0,1682.8,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6090.0,32.5,33.3,5.9,6.5,0.735,-0.265,0.008,750,0,0.008,2226,0,2380.8,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6095.0,28.5,29.7,6.9,7.5,0.699,-0.3,0.009,637,0,0.009,1780,0,2175.3,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6100.0,24.7,25.9,8.1,8.6,0.658,-0.341,0.009,2794,0,0.009,3321,0,5503.5,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6105.0,21.0,22.3,9.3,9.9,0.613,-0.387,0.01,1337,0,0.01,1330,0,2667.0,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6110.0,17.6,18.6,10.9,11.6,0.563,-0.436,0.01,1706,0,0.01,1832,0,3537.9999999999995,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6115.0,14.7,15.5,12.8,13.5,0.511,-0.488,0.012,2273,0,0.012,2408,0,5617.2,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6120.0,11.9,12.6,14.9,15.7,0.452,-0.548,0.012,2640,0,0.012,2288,0,5913.599999999999,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6125.0,9.4,10.0,17.2,18.4,0.392,-0.608,0.012,3361,0,0.012,1076,0,5324.4,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6130.0,7.3,8.0,20.0,21.3,0.332,-0.668,0.011,2107,0,0.011,1091,0,3517.8,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6135.0,5.5,6.2,23.3,24.5,0.275,-0.724,0.01,2547,0,0.01,779,0,3326.0,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6140.0,4.1,4.7,26.8,28.1,0.224,-0.775,0.009,3183,0,0.009,1251,0,3990.6,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6145.0,3.0,3.5,30.6,31.9,0.178,-0.821,0.008,3355,0,0.008,773,0,3302.4,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6150.0,2.2,2.45,34.6,36.0,0.137,-0.863,0.007,8721,0,0.007,4681,0,9381.4,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6155.0,1.55,1.75,38.9,40.3,0.103,-0.897,0.006,1900,0,0.006,139,0,1223.4,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6160.0,1.0,1.25,43.1,45.0,0.075,-0.924,0.005,3960,0,0.005,311,0,2135.5,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6165.0,0.65,0.85,47.7,49.6,0.054,-0.945,0.004,3583,0,0.004,452,0,1614.0,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6170.0,0.5,0.6,52.5,54.4,0.039,-0.961,0.003,3292,0,0.003,311,0,1080.9,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6175.0,0.25,0.45,57.3,59.2,0.028,-0.972,0.002,3313,0,0.002,446,0,751.8000000000001,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6180.0,0.15,0.25,62.2,64.1,0.018,-0.981,0.001,4833,0,0.001,98,0,493.1,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6185.0,0.1,0.2,67.2,69.1,0.015,-0.984,0.001,3318,0,0.001,29,0,334.7,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6190.0,0.05,0.15,72.1,74.0,0.007,-0.992,0.001,8495,0,0.001,76,0,857.1000000000001,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6195.0,0.1,0.2,77.1,79.0,0.009,-0.991,0.001,3540,0,0.001,22,0,356.2,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6200.0,0.1,0.15,82.1,84.0,0.007,-0.993,0.001,5788,0,0.001,154,0,594.2,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6205.0,0.05,0.1,87.0,88.9,0.007,-0.993,0.001,2753,0,0.001,30,0,278.3,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6210.0,0.05,0.1,92.0,93.9,0.006,-0.993,0.0,2959,0,0.0,422,0,0.0,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6215.0,0.0,0.05,97.0,98.9,0.002,-0.997,0.0,1799,0,0.0,52,0,0.0,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6220.0,0.0,0.05,102.0,103.9,0.002,-0.997,0.0,1764,0,0.0,441,0,0.0,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6225.0,0.0,0.05,107.0,108.9,0.002,-0.997,0.0,2017,0,0.0,68,0,0.0,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6230.0,0.0,0.05,111.9,114.0,0.002,-0.997,0.0,2105,0,0.0,1,0,0.0,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6235.0,0.0,0.1,116.9,119.0,0.002,-0.998,0.0,1655,0,0.0,4,0,0.0,86958.09999999999]
["2025-02-21T09:29:01.000000000",6117.52,6240.0,0.0,0.05,122.0,123.9,0.004,-0.996,0.0,1521,0,0.0,20,0,0.0,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,5995.0,121.8,123.7,0.65,0.8,0.973,-0.027,0.001,171,0,0.001,2045,0,221.6,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6000.0,116.8,118.8,0.7,0.85,0.972,-0.028,0.001,1156,0,0.001,12008,0,1316.4,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6005.0,111.9,113.9,0.75,0.9,0.969,-0.03,0.001,254,0,0.001,1330,0,158.4,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6010.0,106.9,108.9,0.8,0.95,0.966,-0.034,0.001,596,0,0.001,8373,0,896.9,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6015.0,102.0,103.9,0.85,1.0,0.962,-0.037,0.001,146,0,0.001,766,0,91.2,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6020.0,97.1,99.0,0.95,1.1,0.958,-0.042,0.002,744,0,0.002,1756,0,500.0,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6025.0,92.2,94.1,1.05,1.2,0.953,-0.046,0.002,774,0,0.002,3940,0,942.8,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6030.0,87.3,89.2,1.15,1.35,0.947,-0.053,0.002,599,0,0.002,6110,0,1341.8000000000002,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6035.0,82.5,84.4,1.3,1.5,0.94,-0.06,0.002,224,0,0.002,1474,0,339.6,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6040.0,77.8,79.2,1.45,1.65,0.931,-0.068,0.003,576,0,0.003,4964,0,1662.0,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6045.0,73.1,74.4,1.7,1.85,0.922,-0.078,0.003,398,0,0.003,1370,0,530.4,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6050.0,68.3,69.7,1.9,2.0,0.909,-0.091,0.003,909,0,0.003,4849,0,1727.4,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6055.0,63.6,65.0,2.2,2.45,0.896,-0.103,0.004,271,0,0.004,3496,0,1506.8,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6060.0,59.0,60.3,2.55,2.8,0.881,-0.119,0.004,743,0,0.004,2612,0,1342.0,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6065.0,54.3,55.7,2.85,3.3,0.863,-0.137,0.005,246,0,0.005,2143,0,1194.5,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6070.0,49.8,51.2,3.3,3.7,0.843,-0.156,0.005,608,0,0.005,1971,0,1289.5,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6075.0,45.4,46.6,3.8,4.3,0.822,-0.178,0.006,1268,0,0.006,2385,0,2191.8,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6080.0,41.0,42.3,4.4,4.8,0.796,-0.204,0.006,855,0,0.006,1920,0,1664.9999999999998,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6085.0,36.7,38.0,5.1,5.6,0.767,-0.232,0.007,710,0,0.007,1694,0,1682.8,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6090.0,32.5,33.3,5.9,6.5,0.735,-0.265,0.008,750,0,0.008,2226,0,2380.8,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6095.0,28.5,29.7,6.9,7.5,0.699,-0.3,0.009,637,0,0.009,1780,0,2175.3,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6100.0,24.7,25.9,8.1,8.6,0.658,-0.341,0.009,2794,0,0.009,3321,0,5503.5,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6105.0,21.0,22.3,9.3,9.9,0.613,-0.387,0.01,1337,0,0.01,1330,0,2667.0,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6110.0,17.6,18.6,10.9,11.6,0.563,-0.436,0.01,1706,0,0.01,1832,0,3537.9999999999995,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6115.0,14.7,15.5,12.8,13.5,0.511,-0.488,0.012,2273,0,0.012,2408,0,5617.2,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6120.0,11.9,12.6,14.9,15.7,0.452,-0.548,0.012,2640,0,0.012,2288,0,5913.599999999999,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6125.0,9.4,10.0,17.2,18.4,0.392,-0.608,0.012,3361,0,0.012,1076,0,5324.4,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6130.0,7.3,8.0,20.0,21.3,0.332,-0.668,0.011,2107,0,0.011,1091,0,3517.8,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6135.0,5.5,6.2,23.3,24.5,0.275,-0.724,0.01,2547,0,0.01,779,0,3326.0,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6140.0,4.1,4.7,26.8,28.1,0.224,-0.775,0.009,3183,0,0.009,1251,0,3990.6,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6145.0,3.0,3.5,30.6,31.9,0.178,-0.821,0.008,3355,0,0.008,773,0,3302.4,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6150.0,2.2,2.45,34.6,36.0,0.137,-0.863,0.007,8721,0,0.007,4681,0,9381.4,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6155.0,1.55,1.75,38.9,40.3,0.103,-0.897,0.006,1900,0,0.006,139,0,1223.4,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6160.0,1.0,1.25,43.1,45.0,0.075,-0.924,0.005,3960,0,0.005,311,0,2135.5,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6165.0,0.65,0.85,47.7,49.6,0.054,-0.945,0.004,3583,0,0.004,452,0,1614.0,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6170.0,0.5,0.6,52.5,54.4,0.039,-0.961,0.003,3292,0,0.003,311,0,1080.9,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6175.0,0.25,0.45,57.3,59.2,0.028,-0.972,0.002,3313,0,0.002,446,0,751.8000000000001,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6180.0,0.15,0.25,62.2,64.1,0.018,-0.981,0.001,4833,0,0.001,98,0,493.1,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6185.0,0.1,0.2,67.2,69.1,0.015,-0.984,0.001,3318,0,0.001,29,0,334.7,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6190.0,0.05,0.15,72.1,74.0,0.007,-0.992,0.001,8495,0,0.001,76,0,857.1000000000001,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6195.0,0.1,0.2,77.1,79.0,0.009,-0.991,0.001,3540,0,0.001,22,0,356.2,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6200.0,0.1,0.15,82.1,84.0,0.007,-0.993,0.001,5788,0,0.001,154,0,594.2,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6205.0,0.05,0.1,87.0,88.9,0.007,-0.993,0.001,2753,0,0.001,30,0,278.3,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6210.0,0.05,0.1,92.0,93.9,0.006,-0.993,0.0,2959,0,0.0,422,0,0.0,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6215.0,0.0,0.05,97.0,98.9,0.002,-0.997,0.0,1799,0,0.0,52,0,0.0,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6220.0,0.0,0.05,102.0,103.9,0.002,-0.997,0.0,1764,0,0.0,441,0,0.0,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6225.0,0.0,0.05,107.0,108.9,0.002,-0.997,0.0,2017,0,0.0,68,0,0.0,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6230.0,0.0,0.05,111.9,114.0,0.002,-0.997,0.0,2105,0,0.0,1,0,0.0,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6235.0,0.0,0.1,116.9,119.0,0.002,-0.998,0.0,1655,0,0.0,4,0,0.0,86958.09999999999]
["2025-02-21T09:29:13.000000000",6117.52,6240.0,0.0,0.05,122.0,123.9,0.004,-0.996,0.0,1521,0,0.0,20,0,0.0,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,5995.0,121.8,123.7,0.65,0.8,0.973,-0.027,0.001,171,0,0.001,2045,0,221.6,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6000.0,116.8,118.8,0.7,0.85,0.972,-0.028,0.001,1156,0,0.001,12008,0,1316.4,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6005.0,111.9,113.9,0.75,0.9,0.969,-0.03,0.001,254,0,0.001,1330,0,158.4,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6010.0,106.9,108.9,0.8,0.95,0.966,-0.034,0.001,596,0,0.001,8373,0,896.9,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6015.0,102.0,103.9,0.85,1.0,0.962,-0.037,0.001,146,0,0.001,766,0,91.2,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6020.0,97.1,99.0,0.95,1.1,0.958,-0.042,0.002,744,0,0.002,1756,0,500.0,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6025.0,92.2,94.1,1.05,1.2,0.953,-0.046,0.002,774,0,0.002,3940,0,942.8,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6030.0,87.3,89.2,1.15,1.35,0.947,-0.053,0.002,599,0,0.002,6110,0,1341.8000000000002,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6035.0,82.5,84.4,1.3,1.5,0.94,-0.06,0.002,224,0,0.002,1474,0,339.6,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6040.0,77.8,79.2,1.45,1.65,0.931,-0.068,0.003,576,0,0.003,4964,0,1662.0,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6045.0,73.1,74.4,1.7,1.85,0.922,-0.078,0.003,398,0,0.003,1370,0,530.4,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6050.0,68.3,69.7,1.9,2.0,0.909,-0.091,0.003,909,0,0.003,4849,0,1727.4,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6055.0,63.6,65.0,2.2,2.45,0.896,-0.103,0.004,271,0,0.004,3496,0,1506.8,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6060.0,59.0,60.3,2.55,2.8,0.881,-0.119,0.004,743,0,0.004,2612,0,1342.0,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6065.0,54.3,55.7,2.85,3.3,0.863,-0.137,0.005,246,0,0.005,2143,0,1194.5,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6070.0,49.8,51.2,3.3,3.7,0.843,-0.156,0.005,608,0,0.005,1971,0,1289.5,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6075.0,45.4,46.6,3.8,4.3,0.822,-0.178,0.006,1268,0,0.006,2385,0,2191.8,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6080.0,41.0,42.3,4.4,4.8,0.796,-0.204,0.006,855,0,0.006,1920,0,1664.9999999999998,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6085.0,36.7,38.0,5.1,5.6,0.767,-0.232,0.007,710,0,0.007,1694,0,1682.8,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6090.0,32.5,33.3,5.9,6.5,0.735,-0.265,0.008,750,0,0.008,2226,0,2380.8,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6095.0,28.5,29.7,6.9,7.5,0.699,-0.3,0.009,637,0,0.009,1780,0,2175.3,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6100.0,24.7,25.9,8.1,8.6,0.658,-0.341,0.009,2794,0,0.009,3321,0,5503.5,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6105.0,21.0,22.3,9.3,9.9,0.613,-0.387,0.01,1337,0,0.01,1330,0,2667.0,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6110.0,17.6,18.6,10.9,11.6,0.563,-0.436,0.01,1706,0,0.01,1832,0,3537.9999999999995,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6115.0,14.7,15.5,12.8,13.5,0.511,-0.488,0.012,2273,0,0.012,2408,0,5617.2,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6120.0,11.9,12.6,14.9,15.7,0.452,-0.548,0.012,2640,0,0.012,2288,0,5913.599999999999,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6125.0,9.4,10.0,17.2,18.4,0.392,-0.608,0.012,3361,0,0.012,1076,0,5324.4,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6130.0,7.3,8.0,20.0,21.3,0.332,-0.668,0.011,2107,0,0.011,1091,0,3517.8,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6135.0,5.5,6.2,23.3,24.5,0.275,-0.724,0.01,2547,0,0.01,779,0,3326.0,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6140.0,4.1,4.7,26.8,28.1,0.224,-0.775,0.009,3183,0,0.009,1251,0,3990.6,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6145.0,3.0,3.5,30.6,31.9,0.178,-0.821,0.008,3355,0,0.008,773,0,3302.4,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6150.0,2.2,2.45,34.6,36.0,0.137,-0.863,0.007,8721,0,0.007,4681,0,9381.4,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6155.0,1.55,1.75,38.9,40.3,0.103,-0.897,0.006,1900,0,0.006,139,0,1223.4,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6160.0,1.0,1.25,43.1,45.0,0.075,-0.924,0.005,3960,0,0.005,311,0,2135.5,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6165.0,0.65,0.85,47.7,49.6,0.054,-0.945,0.004,3583,0,0.004,452,0,1614.0,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6170.0,0.5,0.6,52.5,54.4,0.039,-0.961,0.003,3292,0,0.003,311,0,1080.9,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6175.0,0.25,0.45,57.3,59.2,0.028,-0.972,0.002,3313,0,0.002,446,0,751.8000000000001,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6180.0,0.15,0.25,62.2,64.1,0.018,-0.981,0.001,4833,0,0.001,98,0,493.1,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6185.0,0.1,0.2,67.2,69.1,0.015,-0.984,0.001,3318,0,0.001,29,0,334.7,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6190.0,0.05,0.15,72.1,74.0,0.007,-0.992,0.001,8495,0,0.001,76,0,857.1000000000001,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6195.0,0.1,0.2,77.1,79.0,0.009,-0.991,0.001,3540,0,0.001,22,0,356.2,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6200.0,0.1,0.15,82.1,84.0,0.007,-0.993,0.001,5788,0,0.001,154,0,594.2,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6205.0,0.05,0.1,87.0,88.9,0.007,-0.993,0.001,2753,0,0.001,30,0,278.3,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6210.0,0.05,0.1,92.0,93.9,0.006,-0.993,0.0,2959,0,0.0,422,0,0.0,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6215.0,0.0,0.05,97.0,98.9,0.002,-0.997,0.0,1799,0,0.0,52,0,0.0,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6220.0,0.0,0.05,102.0,103.9,0.002,-0.997,0.0,1764,0,0.0,441,0,0.0,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6225.0,0.0,0.05,107.0,108.9,0.002,-0.997,0.0,2017,0,0.0,68,0,0.0,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6230.0,0.0,0.05,111.9,114.0,0.002,-0.997,0.0,2105,0,0.0,1,0,0.0,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6235.0,0.0,0.1,116.9,119.0,0.002,-0.998,0.0,1655,0,0.0,4,0,0.0,86958.09999999999]
["2025-02-21T09:29:25.000000000",6117.52,6240.0,0.0,0.05,122.0,123.9,0.004,-0.996,0.0,1521,0,0.0,20,0,0.0,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,5995.0,121.8,123.7,0.65,0.8,0.973,-0.027,0.001,171,0,0.001,2045,0,221.6,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6000.0,116.8,118.8,0.7,0.85,0.972,-0.028,0.001,1156,0,0.001,12008,0,1316.4,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6005.0,111.9,113.9,0.75,0.9,0.969,-0.03,0.001,254,0,0.001,1330,0,158.4,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6010.0,106.9,108.9,0.8,0.95,0.966,-0.034,0.001,596,0,0.001,8373,0,896.9,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6015.0,102.0,103.9,0.85,1.0,0.962,-0.037,0.001,146,0,0.001,766,0,91.2,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6020.0,97.1,99.0,0.95,1.1,0.958,-0.042,0.002,744,0,0.002,1756,0,500.0,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6025.0,92.2,94.1,1.05,1.2,0.953,-0.046,0.002,774,0,0.002,3940,0,942.8,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6030.0,87.3,89.2,1.15,1.35,0.947,-0.053,0.002,599,0,0.002,6110,0,1341.8000000000002,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6035.0,82.5,84.4,1.3,1.5,0.94,-0.06,0.002,224,0,0.002,1474,0,339.6,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6040.0,77.8,79.2,1.45,1.65,0.931,-0.068,0.003,576,0,0.003,4964,0,1662.0,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6045.0,73.1,74.4,1.7,1.85,0.922,-0.078,0.003,398,0,0.003,1370,0,530.4,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6050.0,68.3,69.7,1.9,2.0,0.909,-0.091,0.003,909,0,0.003,4849,0,1727.4,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6055.0,63.6,65.0,2.2,2.45,0.896,-0.103,0.004,271,0,0.004,3496,0,1506.8,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6060.0,59.0,60.3,2.55,2.8,0.881,-0.119,0.004,743,0,0.004,2612,0,1342.0,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6065.0,54.3,55.7,2.85,3.3,0.863,-0.137,0.005,246,0,0.005,2143,0,1194.5,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6070.0,49.8,51.2,3.3,3.7,0.843,-0.156,0.005,608,0,0.005,1971,0,1289.5,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6075.0,45.4,46.6,3.8,4.3,0.822,-0.178,0.006,1268,0,0.006,2385,0,2191.8,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6080.0,41.0,42.3,4.4,4.8,0.796,-0.204,0.006,855,0,0.006,1920,0,1664.9999999999998,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6085.0,36.7,38.0,5.1,5.6,0.767,-0.232,0.007,710,0,0.007,1694,0,1682.8,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6090.0,32.5,33.3,5.9,6.5,0.735,-0.265,0.008,750,0,0.008,2226,0,2380.8,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6095.0,28.5,29.7,6.9,7.5,0.699,-0.3,0.009,637,0,0.009,1780,0,2175.3,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6100.0,24.7,25.9,8.1,8.6,0.658,-0.341,0.009,2794,0,0.009,3321,0,5503.5,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6105.0,21.0,22.3,9.3,9.9,0.613,-0.387,0.01,1337,0,0.01,1330,0,2667.0,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6110.0,17.6,18.6,10.9,11.6,0.563,-0.436,0.01,1706,0,0.01,1832,0,3537.9999999999995,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6115.0,14.7,15.5,12.8,13.5,0.511,-0.488,0.012,2273,0,0.012,2408,0,5617.2,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6120.0,11.9,12.6,14.9,15.7,0.452,-0.548,0.012,2640,0,0.012,2288,0,5913.599999999999,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6125.0,9.4,10.0,17.2,18.4,0.392,-0.608,0.012,3361,0,0.012,1076,0,5324.4,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6130.0,7.3,8.0,20.0,21.3,0.332,-0.668,0.011,2107,0,0.011,1091,0,3517.8,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6135.0,5.5,6.2,23.3,24.5,0.275,-0.724,0.01,2547,0,0.01,779,0,3326.0,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6140.0,4.1,4.7,26.8,28.1,0.224,-0.775,0.009,3183,0,0.009,1251,0,3990.6,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6145.0,3.0,3.5,30.6,31.9,0.178,-0.821,0.008,3355,0,0.008,773,0,3302.4,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6150.0,2.2,2.45,34.6,36.0,0.137,-0.863,0.007,8721,0,0.007,4681,0,9381.4,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6155.0,1.55,1.75,38.9,40.3,0.103,-0.897,0.006,1900,0,0.006,139,0,1223.4,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6160.0,1.0,1.25,43.1,45.0,0.075,-0.924,0.005,3960,0,0.005,311,0,2135.5,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6165.0,0.65,0.85,47.7,49.6,0.054,-0.945,0.004,3583,0,0.004,452,0,1614.0,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6170.0,0.5,0.6,52.5,54.4,0.039,-0.961,0.003,3292,0,0.003,311,0,1080.9,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6175.0,0.25,0.45,57.3,59.2,0.028,-0.972,0.002,3313,0,0.002,446,0,751.8000000000001,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6180.0,0.15,0.25,62.2,64.1,0.018,-0.981,0.001,4833,0,0.001,98,0,493.1,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6185.0,0.1,0.2,67.2,69.1,0.015,-0.984,0.001,3318,0,0.001,29,0,334.7,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6190.0,0.05,0.15,72.1,74.0,0.007,-0.992,0.001,8495,0,0.001,76,0,857.1000000000001,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6195.0,0.1,0.2,77.1,79.0,0.009,-0.991,0.001,3540,0,0.001,22,0,356.2,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6200.0,0.1,0.15,82.1,84.0,0.007,-0.993,0.001,5788,0,0.001,154,0,594.2,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6205.0,0.05,0.1,87.0,88.9,0.007,-0.993,0.001,2753,0,0.001,30,0,278.3,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6210.0,0.05,0.1,92.0,93.9,0.006,-0.993,0.0,2959,0,0.0,422,0,0.0,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6215.0,0.0,0.05,97.0,98.9,0.002,-0.997,0.0,1799,0,0.0,52,0,0.0,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6220.0,0.0,0.05,102.0,103.9,0.002,-0.997,0.0,1764,0,0.0,441,0,0.0,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6225.0,0.0,0.05,107.0,108.9,0.002,-0.997,0.0,2017,0,0.0,68,0,0.0,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6230.0,0.0,0.05,111.9,114.0,0.002,-0.997,0.0,2105,0,0.0,1,0,0.0,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6235.0,0.0,0.1,116.9,119.0,0.002,-0.998,0.0,1655,0,0.0,4,0,0.0,86958.09999999999]
["2025-02-21T09:29:36.000000000",6117.52,6240.0,0.0,0.05,122.0,123.9,0.004,-0.996,0.0,1521,0,0.0,20,0,0.0,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,5995.0,121.8,123.7,0.65,0.8,0.973,-0.027,0.001,171,0,0.001,2045,0,221.6,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6000.0,116.8,118.8,0.7,0.85,0.972,-0.028,0.001,1156,0,0.001,12008,0,1316.4,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6005.0,111.9,113.9,0.75,0.9,0.969,-0.03,0.001,254,0,0.001,1330,0,158.4,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6010.0,106.9,108.9,0.8,0.95,0.966,-0.034,0.001,596,0,0.001,8373,0,896.9,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6015.0,102.0,103.9,0.85,1.0,0.962,-0.037,0.001,146,0,0.001,766,0,91.2,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6020.0,97.1,99.0,0.95,1.1,0.958,-0.042,0.002,744,0,0.002,1756,0,500.0,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6025.0,92.2,94.1,1.05,1.2,0.953,-0.046,0.002,774,0,0.002,3940,0,942.8,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6030.0,87.3,89.2,1.15,1.35,0.947,-0.053,0.002,599,0,0.002,6110,0,1341.8000000000002,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6035.0,82.5,84.4,1.3,1.5,0.94,-0.06,0.002,224,0,0.002,1474,0,339.6,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6040.0,77.8,79.2,1.45,1.65,0.931,-0.068,0.003,576,0,0.003,4964,0,1662.0,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6045.0,73.1,74.4,1.7,1.85,0.922,-0.078,0.003,398,0,0.003,1370,0,530.4,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6050.0,68.3,69.7,1.9,2.0,0.909,-0.091,0.003,909,0,0.003,4849,0,1727.4,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6055.0,63.6,65.0,2.2,2.45,0.896,-0.103,0.004,271,0,0.004,3496,0,1506.8,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6060.0,59.0,60.3,2.55,2.8,0.881,-0.119,0.004,743,0,0.004,2612,0,1342.0,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6065.0,54.3,55.7,2.85,3.3,0.863,-0.137,0.005,246,0,0.005,2143,0,1194.5,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6070.0,49.8,51.2,3.3,3.7,0.843,-0.156,0.005,608,0,0.005,1971,0,1289.5,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6075.0,45.4,46.6,3.8,4.3,0.822,-0.178,0.006,1268,0,0.006,2385,0,2191.8,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6080.0,41.0,42.3,4.4,4.8,0.796,-0.204,0.006,855,0,0.006,1920,0,1664.9999999999998,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6085.0,36.7,38.0,5.1,5.6,0.767,-0.232,0.007,710,0,0.007,1694,0,1682.8,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6090.0,32.5,33.3,5.9,6.5,0.735,-0.265,0.008,750,0,0.008,2226,0,2380.8,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6095.0,28.5,29.7,6.9,7.5,0.699,-0.3,0.009,637,0,0.009,1780,0,2175.3,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6100.0,24.7,25.9,8.1,8.6,0.658,-0.341,0.009,2794,0,0.009,3321,0,5503.5,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6105.0,21.0,22.3,9.3,9.9,0.613,-0.387,0.01,1337,0,0.01,1330,0,2667.0,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6110.0,17.6,18.6,10.9,11.6,0.563,-0.436,0.01,1706,0,0.01,1832,0,3537.9999999999995,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6115.0,14.7,15.5,12.8,13.5,0.511,-0.488,0.012,2273,0,0.012,2408,0,5617.2,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6120.0,11.9,12.6,14.9,15.7,0.452,-0.548,0.012,2640,0,0.012,2288,0,5913.599999999999,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6125.0,9.4,10.0,17.2,18.4,0.392,-0.608,0.012,3361,0,0.012,1076,0,5324.4,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6130.0,7.3,8.0,20.0,21.3,0.332,-0.668,0.011,2107,0,0.011,1091,0,3517.8,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6135.0,5.5,6.2,23.3,24.5,0.275,-0.724,0.01,2547,0,0.01,779,0,3326.0,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6140.0,4.1,4.7,26.8,28.1,0.224,-0.775,0.009,3183,0,0.009,1251,0,3990.6,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6145.0,3.0,3.5,30.6,31.9,0.178,-0.821,0.008,3355,0,0.008,773,0,3302.4,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6150.0,2.2,2.45,34.6,36.0,0.137,-0.863,0.007,8721,0,0.007,4681,0,9381.4,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6155.0,1.55,1.75,38.9,40.3,0.103,-0.897,0.006,1900,0,0.006,139,0,1223.4,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6160.0,1.0,1.25,43.1,45.0,0.075,-0.924,0.005,3960,0,0.005,311,0,2135.5,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6165.0,0.65,0.85,47.7,49.6,0.054,-0.945,0.004,3583,0,0.004,452,0,1614.0,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6170.0,0.5,0.6,52.5,54.4,0.039,-0.961,0.003,3292,0,0.003,311,0,1080.9,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6175.0,0.25,0.45,57.3,59.2,0.028,-0.972,0.002,3313,0,0.002,446,0,751.8000000000001,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6180.0,0.15,0.25,62.2,64.1,0.018,-0.981,0.001,4833,0,0.001,98,0,493.1,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6185.0,0.1,0.2,67.2,69.1,0.015,-0.984,0.001,3318,0,0.001,29,0,334.7,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6190.0,0.05,0.15,72.1,74.0,0.007,-0.992,0.001,8495,0,0.001,76,0,857.1000000000001,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6195.0,0.1,0.2,77.1,79.0,0.009,-0.991,0.001,3540,0,0.001,22,0,356.2,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6200.0,0.1,0.15,82.1,84.0,0.007,-0.993,0.001,5788,0,0.001,154,0,594.2,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6205.0,0.05,0.1,87.0,88.9,0.007,-0.993,0.001,2753,0,0.001,30,0,278.3,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6210.0,0.05,0.1,92.0,93.9,0.006,-0.993,0.0,2959,0,0.0,422,0,0.0,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6215.0,0.0,0.05,97.0,98.9,0.002,-0.997,0.0,1799,0,0.0,52,0,0.0,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6220.0,0.0,0.05,102.0,103.9,0.002,-0.997,0.0,1764,0,0.0,441,0,0.0,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6225.0,0.0,0.05,107.0,108.9,0.002,-0.997,0.0,2017,0,0.0,68,0,0.0,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6230.0,0.0,0.05,111.9,114.0,0.002,-0.997,0.0,2105,0,0.0,1,0,0.0,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6235.0,0.0,0.1,116.9,119.0,0.002,-0.998,0.0,1655,0,0.0,4,0,0.0,86958.09999999999]
["2025-02-21T09:29:47.000000000",6117.52,6240.0,0.0,0.05,122.0,123.9,0.004,-0.996,0.0,1521,0,0.0,20,0,0.0,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,5995.0,121.8,123.7,0.65,0.8,0.973,-0.027,0.001,171,0,0.001,2045,0,221.6,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6000.0,116.8,118.8,0.7,0.85,0.972,-0.028,0.001,1156,0,0.001,12008,0,1316.4,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6005.0,111.9,113.9,0.75,0.9,0.969,-0.03,0.001,254,0,0.001,1330,0,158.4,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6010.0,106.9,108.9,0.8,0.95,0.966,-0.034,0.001,596,0,0.001,8373,0,896.9,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6015.0,102.0,103.9,0.85,1.0,0.962,-0.037,0.001,146,0,0.001,766,0,91.2,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6020.0,97.1,99.0,0.95,1.1,0.958,-0.042,0.002,744,0,0.002,1756,0,500.0,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6025.0,92.2,94.1,1.05,1.2,0.953,-0.046,0.002,774,0,0.002,3940,0,942.8,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6030.0,87.3,89.2,1.15,1.35,0.947,-0.053,0.002,599,0,0.002,6110,0,1341.8000000000002,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6035.0,82.5,84.4,1.3,1.5,0.94,-0.06,0.002,224,0,0.002,1474,0,339.6,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6040.0,77.8,79.2,1.45,1.65,0.931,-0.068,0.003,576,0,0.003,4964,0,1662.0,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6045.0,73.1,74.4,1.7,1.85,0.922,-0.078,0.003,398,0,0.003,1370,0,530.4,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6050.0,68.3,69.7,1.9,2.0,0.909,-0.091,0.003,909,0,0.003,4849,0,1727.4,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6055.0,63.6,65.0,2.2,2.45,0.896,-0.103,0.004,271,0,0.004,3496,0,1506.8,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6060.0,59.0,60.3,2.55,2.8,0.881,-0.119,0.004,743,0,0.004,2612,0,1342.0,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6065.0,54.3,55.7,2.85,3.3,0.863,-0.137,0.005,246,0,0.005,2143,0,1194.5,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6070.0,49.8,51.2,3.3,3.7,0.843,-0.156,0.005,608,0,0.005,1971,0,1289.5,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6075.0,45.4,46.6,3.8,4.3,0.822,-0.178,0.006,1268,0,0.006,2385,0,2191.8,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6080.0,41.0,42.3,4.4,4.8,0.796,-0.204,0.006,855,0,0.006,1920,0,1664.9999999999998,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6085.0,36.7,38.0,5.1,5.6,0.767,-0.232,0.007,710,0,0.007,1694,0,1682.8,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6090.0,32.5,33.3,5.9,6.5,0.735,-0.265,0.008,750,0,0.008,2226,0,2380.8,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6095.0,28.5,29.7,6.9,7.5,0.699,-0.3,0.009,637,0,0.009,1780,0,2175.3,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6100.0,24.7,25.9,8.1,8.6,0.658,-0.341,0.009,2794,0,0.009,3321,0,5503.5,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6105.0,21.0,22.3,9.3,9.9,0.613,-0.387,0.01,1337,0,0.01,1330,0,2667.0,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6110.0,17.6,18.6,10.9,11.6,0.563,-0.436,0.01,1706,0,0.01,1832,0,3537.9999999999995,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6115.0,14.7,15.5,12.8,13.5,0.511,-0.488,0.012,2273,0,0.012,2408,0,5617.2,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6120.0,11.9,12.6,14.9,15.7,0.452,-0.548,0.012,2640,0,0.012,2288,0,5913.599999999999,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6125.0,9.4,10.0,17.2,18.4,0.392,-0.608,0.012,3361,0,0.012,1076,0,5324.4,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6130.0,7.3,8.0,20.0,21.3,0.332,-0.668,0.011,2107,0,0.011,1091,0,3517.8,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6135.0,5.5,6.2,23.3,24.5,0.275,-0.724,0.01,2547,0,0.01,779,0,3326.0,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6140.0,4.1,4.7,26.8,28.1,0.224,-0.775,0.009,3183,0,0.009,1251,0,3990.6,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6145.0,3.0,3.5,30.6,31.9,0.178,-0.821,0.008,3355,0,0.008,773,0,3302.4,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6150.0,2.2,2.45,34.6,36.0,0.137,-0.863,0.007,8721,0,0.007,4681,0,9381.4,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6155.0,1.55,1.75,38.9,40.3,0.103,-0.897,0.006,1900,0,0.006,139,0,1223.4,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6160.0,1.0,1.25,43.1,45.0,0.075,-0.924,0.005,3960,0,0.005,311,0,2135.5,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6165.0,0.65,0.85,47.7,49.6,0.054,-0.945,0.004,3583,0,0.004,452,0,1614.0,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6170.0,0.5,0.6,52.5,54.4,0.039,-0.961,0.003,3292,0,0.003,311,0,1080.9,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6175.0,0.25,0.45,57.3,59.2,0.028,-0.972,0.002,3313,0,0.002,446,0,751.8000000000001,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6180.0,0.15,0.25,62.2,64.1,0.018,-0.981,0.001,4833,0,0.001,98,0,493.1,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6185.0,0.1,0.2,67.2,69.1,0.015,-0.984,0.001,3318,0,0.001,29,0,334.7,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6190.0,0.05,0.15,72.1,74.0,0.007,-0.992,0.001,8495,0,0.001,76,0,857.1000000000001,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6195.0,0.1,0.2,77.1,79.0,0.009,-0.991,0.001,3540,0,0.001,22,0,356.2,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6200.0,0.1,0.15,82.1,84.0,0.007,-0.993,0.001,5788,0,0.001,154,0,594.2,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6205.0,0.05,0.1,87.0,88.9,0.007,-0.993,0.001,2753,0,0.001,30,0,278.3,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6210.0,0.05,0.1,92.0,93.9,0.006,-0.993,0.0,2959,0,0.0,422,0,0.0,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6215.0,0.0,0.05,97.0,98.9,0.002,-0.997,0.0,1799,0,0.0,52,0,0.0,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6220.0,0.0,0.05,102.0,103.9,0.002,-0.997,0.0,1764,0,0.0,441,0,0.0,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6225.0,0.0,0.05,107.0,108.9,0.002,-0.997,0.0,2017,0,0.0,68,0,0.0,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6230.0,0.0,0.05,111.9,114.0,0.002,-0.997,0.0,2105,0,0.0,1,0,0.0,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6235.0,0.0,0.1,116.9,119.0,0.002,-0.998,0.0,1655,0,0.0,4,0,0.0,86958.09999999999]
["2025-02-21T09:29:59.000000000",6117.52,6240.0,0.0,0.05,122.0,123.9,0.004,-0.996,0.0,1521,0,0.0,20,0,0.0,86958.09999999999]
["2025-02-21T09:30:10.000000000",6113.56,5990.0,123.8,126.4,0.2,0.25,0.975,-0.024,0.001,279,0,0.001,3202,8,348.1,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,5995.0,118.9,120.0,0.25,0.3,0.973,-0.027,0.001,171,0,0.001,2045,4,221.6,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6000.0,114.0,116.5,0.25,0.3,0.972,-0.028,0.001,1156,0,0.001,12008,59,1316.4,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6005.0,108.9,110.1,0.3,0.35,0.969,-0.03,0.001,254,0,0.001,1330,134,158.4,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6010.0,103.9,106.5,0.35,0.4,0.966,-0.034,0.001,596,0,0.001,8373,144,896.9,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6015.0,99.0,101.6,0.35,0.45,0.962,-0.037,0.001,146,0,0.001,766,26,91.2,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6020.0,94.1,96.6,0.4,0.5,0.958,-0.042,0.002,744,0,0.002,1756,124,500.0,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6025.0,89.1,91.7,0.5,0.55,0.953,-0.046,0.002,774,0,0.002,3940,38,942.8,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6030.0,84.2,86.7,0.55,0.65,0.947,-0.053,0.002,599,0,0.002,6110,22,1341.8000000000002,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6035.0,79.3,81.8,0.65,0.7,0.94,-0.06,0.002,224,0,0.002,1474,243,339.6,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6040.0,74.6,75.4,0.75,0.85,0.931,-0.068,0.003,576,0,0.003,4964,144,1662.0,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6045.0,69.7,70.5,0.9,1.0,0.922,-0.078,0.003,398,0,0.003,1370,125,530.4,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6050.0,64.9,65.7,1.05,1.15,0.909,-0.091,0.003,909,0,0.003,4849,206,1727.4,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6055.0,60.1,60.9,1.3,1.35,0.896,-0.103,0.004,271,1,0.004,3496,54,1506.8,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6060.0,55.4,56.2,1.55,1.65,0.881,-0.119,0.004,743,4,0.004,2612,102,1342.0,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6065.0,50.7,51.5,1.85,1.95,0.863,-0.137,0.005,246,1,0.005,2143,226,1194.5,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6070.0,46.0,46.8,2.2,2.35,0.843,-0.156,0.005,608,0,0.005,1971,147,1289.5,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6075.0,41.9,42.3,2.7,2.8,0.822,-0.178,0.006,1268,4,0.006,2385,19,2191.8,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6080.0,37.2,37.9,3.2,3.4,0.796,-0.204,0.006,855,0,0.006,1920,173,1664.9999999999998,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6085.0,32.9,33.5,3.9,4.1,0.767,-0.232,0.007,710,1,0.007,1694,63,1682.8,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6090.0,28.8,29.4,4.8,4.9,0.735,-0.265,0.008,750,2,0.008,2226,36,2380.8,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6095.0,24.8,25.3,5.7,5.9,0.699,-0.3,0.009,637,1,0.009,1780,13,2175.3,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6100.0,21.2,21.6,6.9,7.1,0.658,-0.341,0.009,2794,33,0.009,3321,156,5503.5,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6105.0,17.7,18.0,8.3,8.6,0.613,-0.387,0.01,1337,5,0.01,1330,33,2667.0,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6110.0,14.4,14.7,10.1,10.4,0.563,-0.436,0.01,1706,43,0.01,1832,158,3537.9999999999995,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6115.0,11.5,11.8,12.2,12.5,0.511,-0.488,0.012,2273,89,0.012,2408,43,5617.2,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6120.0,9.0,9.2,14.6,14.9,0.452,-0.548,0.012,2640,83,0.012,2288,19,5913.599999999999,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6125.0,6.9,7.1,17.4,17.8,0.392,-0.608,0.012,3361,48,0.012,1076,11,5324.4,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6130.0,5.1,5.3,20.7,21.4,0.332,-0.668,0.011,2107,68,0.011,1091,2,3517.8,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6135.0,3.7,3.9,23.3,24.5,0.275,-0.724,0.01,2547,5,0.01,779,0,3326.0,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6140.0,2.65,2.75,28.1,28.9,0.224,-0.775,0.009,3183,43,0.009,1251,2,3990.6,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6145.0,1.8,1.9,32.3,33.1,0.178,-0.821,0.008,3355,74,0.008,773,2,3302.4,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6150.0,1.25,1.3,36.7,37.5,0.137,-0.863,0.007,8721,117,0.007,4681,0,9381.4,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6155.0,0.8,0.9,41.3,42.1,0.103,-0.897,0.006,1900,40,0.006,139,0,1223.4,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6160.0,0.55,0.65,44.4,47.0,0.075,-0.924,0.005,3960,92,0.005,311,0,2135.5,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6165.0,0.4,0.45,49.2,51.7,0.054,-0.945,0.004,3583,15,0.004,452,1,1614.0,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6170.0,0.3,0.35,54.1,56.6,0.039,-0.961,0.003,3292,135,0.003,311,1,1080.9,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6175.0,0.2,0.25,60.5,61.6,0.028,-0.972,0.002,3313,111,0.002,446,0,751.8000000000001,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6180.0,0.15,0.2,65.4,66.6,0.018,-0.981,0.001,4833,12,0.001,98,0,493.1,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6185.0,0.1,0.15,70.4,71.5,0.015,-0.984,0.001,3318,3,0.001,29,0,334.7,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6190.0,0.1,0.15,73.9,76.4,0.007,-0.992,0.001,8495,5,0.001,76,1,857.1000000000001,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6195.0,0.05,0.1,80.3,81.4,0.009,-0.991,0.001,3540,6,0.001,22,0,356.2,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6200.0,0.05,0.1,85.3,86.5,0.007,-0.993,0.001,5788,25,0.001,154,1,594.2,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6205.0,0.05,0.1,86.2,91.5,0.007,-0.993,0.001,2753,0,0.001,30,0,278.3,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6210.0,0.05,0.1,91.2,96.5,0.006,-0.993,0.0,2959,105,0.0,422,0,0.0,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6215.0,0.0,0.05,100.3,101.5,0.002,-0.997,0.0,1799,0,0.0,52,0,0.0,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6220.0,0.0,0.05,101.0,106.5,0.002,-0.997,0.0,1764,0,0.0,441,0,0.0,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6225.0,0.0,0.05,106.0,111.5,0.002,-0.997,0.0,2017,0,0.0,68,0,0.0,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6230.0,0.0,0.05,108.6,118.1,0.002,-0.997,0.0,2105,0,0.0,1,0,0.0,87306.2]
["2025-02-21T09:30:10.000000000",6113.56,6235.0,0.0,0.05,113.6,123.1,0.002,-0.998,0.0,1655,0,0.0,4,0,0.0,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,5990.0,125.8,126.4,0.2,0.25,0.975,-0.024,0.001,279,0,0.001,3202,8,348.1,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,5995.0,120.8,121.4,0.2,0.25,0.973,-0.027,0.001,171,0,0.001,2045,4,221.6,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6000.0,115.8,116.5,0.25,0.3,0.972,-0.028,0.001,1156,1,0.001,12008,60,1316.4,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6005.0,110.9,111.5,0.25,0.3,0.969,-0.03,0.001,254,15,0.001,1330,135,158.4,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6010.0,105.9,106.5,0.3,0.35,0.966,-0.034,0.001,596,0,0.001,8373,244,896.9,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6015.0,100.9,101.6,0.35,0.4,0.962,-0.037,0.001,146,0,0.001,766,26,91.2,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6020.0,96.0,96.6,0.4,0.45,0.958,-0.042,0.002,744,0,0.002,1756,130,500.0,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6025.0,91.1,91.7,0.45,0.5,0.953,-0.046,0.002,774,0,0.002,3940,43,942.8,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6030.0,86.1,86.7,0.5,0.6,0.947,-0.053,0.002,599,0,0.002,6110,42,1341.8000000000002,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6035.0,81.2,81.8,0.6,0.65,0.94,-0.06,0.002,224,0,0.002,1474,260,339.6,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6040.0,76.3,76.9,0.7,0.75,0.931,-0.068,0.003,576,0,0.003,4964,233,1662.0,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6045.0,71.4,72.0,0.85,0.9,0.922,-0.078,0.003,398,0,0.003,1370,138,530.4,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6050.0,66.6,67.2,1.0,1.05,0.909,-0.091,0.003,909,0,0.003,4849,253,1727.4,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6055.0,61.8,62.4,1.15,1.2,0.896,-0.103,0.004,271,1,0.004,3496,96,1506.8,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6060.0,57.1,57.6,1.4,1.45,0.881,-0.119,0.004,743,4,0.004,2612,136,1342.0,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6065.0,52.4,52.9,1.7,1.75,0.863,-0.137,0.005,246,1,0.005,2143,246,1194.5,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6070.0,47.7,48.2,2.05,2.1,0.843,-0.156,0.005,608,0,0.005,1971,187,1289.5,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6075.0,43.2,43.6,2.45,2.5,0.822,-0.178,0.006,1268,4,0.006,2385,31,2191.8,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6080.0,38.7,39.1,3.0,3.1,0.796,-0.204,0.006,855,0,0.006,1920,237,1664.9999999999998,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6085.0,34.3,34.8,3.6,3.7,0.767,-0.232,0.007,710,11,0.007,1694,110,1682.8,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6090.0,30.1,30.5,4.3,4.5,0.735,-0.265,0.008,750,12,0.008,2226,54,2380.8,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6095.0,26.0,26.4,5.3,5.5,0.699,-0.3,0.009,637,1,0.009,1780,45,2175.3,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6100.0,22.2,22.5,6.4,6.6,0.658,-0.341,0.009,2794,37,0.009,3321,168,5503.5,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6105.0,18.6,18.9,7.8,8.0,0.613,-0.387,0.01,1337,5,0.01,1330,54,2667.0,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6110.0,15.3,15.5,9.4,9.6,0.563,-0.436,0.01,1706,58,0.01,1832,175,3537.9999999999995,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6115.0,12.3,12.5,11.4,11.6,0.511,-0.488,0.012,2273,115,0.012,2408,69,5617.2,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6120.0,9.6,9.8,13.8,14.0,0.452,-0.548,0.012,2640,118,0.012,2288,36,5913.599999999999,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6125.0,7.4,7.6,16.5,16.8,0.392,-0.608,0.012,3361,60,0.012,1076,12,5324.4,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6130.0,5.5,5.7,19.5,19.9,0.332,-0.668,0.011,2107,78,0.011,1091,2,3517.8,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6135.0,4.0,4.2,23.0,23.4,0.275,-0.724,0.01,2547,23,0.01,779,17,3326.0,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6140.0,2.85,3.0,26.8,27.3,0.224,-0.775,0.009,3183,78,0.009,1251,22,3990.6,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6145.0,2.0,2.1,30.9,31.4,0.178,-0.821,0.008,3355,88,0.008,773,12,3302.4,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6150.0,1.35,1.45,35.2,35.8,0.137,-0.863,0.007,8721,185,0.007,4681,0,9381.4,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6155.0,0.9,1.0,39.8,40.3,0.103,-0.897,0.006,1900,79,0.006,139,0,1223.4,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6160.0,0.6,0.65,44.5,45.1,0.075,-0.924,0.005,3960,140,0.005,311,0,2135.5,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6165.0,0.4,0.45,49.3,49.9,0.054,-0.945,0.004,3583,22,0.004,452,1,1614.0,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6170.0,0.3,0.35,54.1,54.8,0.039,-0.961,0.003,3292,158,0.003,311,1,1080.9,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6175.0,0.2,0.25,59.1,59.7,0.028,-0.972,0.002,3313,125,0.002,446,0,751.8000000000001,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6180.0,0.15,0.2,64.0,64.6,0.018,-0.981,0.001,4833,13,0.001,98,0,493.1,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6185.0,0.1,0.15,69.0,69.6,0.015,-0.984,0.001,3318,4,0.001,29,0,334.7,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6190.0,0.1,0.15,73.9,74.6,0.007,-0.992,0.001,8495,6,0.001,76,1,857.1000000000001,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6195.0,0.05,0.15,78.9,79.5,0.009,-0.991,0.001,3540,9,0.001,22,0,356.2,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6200.0,0.05,0.1,83.8,84.6,0.007,-0.993,0.001,5788,26,0.001,154,1,594.2,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6205.0,0.05,0.1,88.8,89.6,0.007,-0.993,0.001,2753,0,0.001,30,0,278.3,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6210.0,0.0,0.05,93.8,94.6,0.006,-0.993,0.0,2959,169,0.0,422,0,0.0,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6215.0,0.0,0.05,98.8,99.6,0.002,-0.997,0.0,1799,2,0.0,52,0,0.0,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6220.0,0.0,0.05,103.8,104.6,0.002,-0.997,0.0,1764,0,0.0,441,0,0.0,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6225.0,0.0,0.05,108.8,109.6,0.002,-0.997,0.0,2017,1,0.0,68,0,0.0,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6230.0,0.0,0.05,113.8,114.6,0.002,-0.997,0.0,2105,0,0.0,1,0,0.0,87306.2]
["2025-02-21T09:30:22.000000000",6112.79,6235.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,1655,0,0.0,4,0,0.0,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,5990.0,124.5,125.4,0.2,0.25,0.975,-0.024,0.001,279,0,0.001,3202,8,348.1,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,5995.0,119.6,120.4,0.25,0.3,0.973,-0.027,0.001,171,0,0.001,2045,5,221.6,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6000.0,114.6,115.4,0.25,0.3,0.972,-0.028,0.001,1156,1,0.001,12008,65,1316.4,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6005.0,109.6,110.5,0.3,0.35,0.969,-0.03,0.001,254,15,0.001,1330,152,158.4,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6010.0,104.7,105.5,0.3,0.4,0.966,-0.034,0.001,596,0,0.001,8373,245,896.9,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6015.0,99.7,100.7,0.35,0.4,0.962,-0.037,0.001,146,0,0.001,766,26,91.2,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6020.0,94.8,95.6,0.4,0.5,0.958,-0.042,0.002,744,0,0.002,1756,136,500.0,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6025.0,89.8,90.7,0.45,0.55,0.953,-0.046,0.002,774,0,0.002,3940,90,942.8,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6030.0,84.9,85.9,0.55,0.6,0.947,-0.053,0.002,599,0,0.002,6110,44,1341.8000000000002,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6035.0,80.0,80.8,0.65,0.7,0.94,-0.06,0.002,224,0,0.002,1474,292,339.6,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6040.0,75.1,75.9,0.75,0.8,0.931,-0.068,0.003,576,0,0.003,4964,245,1662.0,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6045.0,70.2,71.1,0.9,0.95,0.922,-0.078,0.003,398,0,0.003,1370,153,530.4,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6050.0,65.5,66.3,1.05,1.15,0.909,-0.091,0.003,909,0,0.003,4849,267,1727.4,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6055.0,60.7,61.5,1.25,1.35,0.896,-0.103,0.004,271,1,0.004,3496,108,1506.8,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6060.0,56.0,56.7,1.5,1.6,0.881,-0.119,0.004,743,4,0.004,2612,176,1342.0,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6065.0,51.3,52.0,1.8,1.9,0.863,-0.137,0.005,246,1,0.005,2143,278,1194.5,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6070.0,46.7,47.4,2.2,2.3,0.843,-0.156,0.005,608,0,0.005,1971,207,1289.5,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6075.0,42.1,42.8,2.65,2.75,0.822,-0.178,0.006,1268,4,0.006,2385,43,2191.8,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6080.0,37.7,38.4,3.2,3.3,0.796,-0.204,0.006,855,0,0.006,1920,247,1664.9999999999998,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6085.0,33.4,33.9,3.8,4.0,0.767,-0.232,0.007,710,12,0.007,1694,169,1682.8,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6090.0,29.2,29.8,4.7,4.8,0.735,-0.265,0.008,750,15,0.008,2226,88,2380.8,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6095.0,25.2,25.8,5.7,5.8,0.699,-0.3,0.009,637,1,0.009,1780,72,2175.3,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6100.0,21.4,21.8,6.9,7.0,0.658,-0.341,0.009,2794,44,0.009,3321,188,5503.5,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6105.0,17.9,18.3,8.3,8.5,0.613,-0.387,0.01,1337,6,0.01,1330,181,2667.0,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6110.0,14.7,14.9,10.0,10.2,0.563,-0.436,0.01,1706,101,0.01,1832,203,3537.9999999999995,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6115.0,11.8,12.0,12.1,12.3,0.511,-0.488,0.012,2273,163,0.012,2408,94,5617.2,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6120.0,9.2,9.4,14.5,14.8,0.452,-0.548,0.012,2640,191,0.012,2288,58,5913.599999999999,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6125.0,7.1,7.2,17.3,17.7,0.392,-0.608,0.012,3361,87,0.012,1076,13,5324.4,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6130.0,5.3,5.4,20.5,20.9,0.332,-0.668,0.011,2107,95,0.011,1091,3,3517.8,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6135.0,3.8,4.0,23.8,24.5,0.275,-0.724,0.01,2547,95,0.01,779,19,3326.0,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6140.0,2.7,2.8,27.6,28.3,0.224,-0.775,0.009,3183,97,0.009,1251,22,3990.6,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6145.0,1.9,2.0,31.8,32.5,0.178,-0.821,0.008,3355,142,0.008,773,12,3302.4,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6150.0,1.3,1.35,36.2,36.9,0.137,-0.863,0.007,8721,227,0.007,4681,1,9381.4,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6155.0,0.9,0.95,40.6,41.6,0.103,-0.897,0.006,1900,151,0.006,139,0,1223.4,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6160.0,0.6,0.65,45.4,46.3,0.075,-0.924,0.005,3960,161,0.005,311,0,2135.5,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6165.0,0.4,0.45,50.1,51.1,0.054,-0.945,0.004,3583,40,0.004,452,1,1614.0,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6170.0,0.3,0.35,55.0,56.0,0.039,-0.961,0.003,3292,190,0.003,311,1,1080.9,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6175.0,0.2,0.25,60.1,60.9,0.028,-0.972,0.002,3313,188,0.002,446,0,751.8000000000001,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6180.0,0.15,0.2,65.0,65.9,0.018,-0.981,0.001,4833,63,0.001,98,0,493.1,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6185.0,0.1,0.15,70.0,70.8,0.015,-0.984,0.001,3318,4,0.001,29,0,334.7,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6190.0,0.1,0.15,75.0,75.8,0.007,-0.992,0.001,8495,6,0.001,76,1,857.1000000000001,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6195.0,0.05,0.1,79.9,80.8,0.009,-0.991,0.001,3540,11,0.001,22,0,356.2,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6200.0,0.05,0.1,84.9,85.8,0.007,-0.993,0.001,5788,76,0.001,154,1,594.2,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6205.0,0.05,0.1,89.7,90.8,0.007,-0.993,0.001,2753,0,0.001,30,0,278.3,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6210.0,0.0,0.05,94.9,95.8,0.006,-0.993,0.0,2959,187,0.0,422,0,0.0,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6215.0,0.0,0.05,99.9,100.7,0.002,-0.997,0.0,1799,72,0.0,52,0,0.0,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6220.0,0.0,0.05,104.7,105.7,0.002,-0.997,0.0,1764,0,0.0,441,0,0.0,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6225.0,0.0,0.05,109.7,110.7,0.002,-0.997,0.0,2017,1,0.0,68,0,0.0,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6230.0,0.0,0.05,111.3,118.5,0.002,-0.997,0.0,2105,0,0.0,1,0,0.0,87306.2]
["2025-02-21T09:30:33.000000000",6112.95,6235.0,0.0,0.05,119.8,120.8,0.002,-0.998,0.0,1655,0,0.0,4,0,0.0,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,5990.0,123.7,124.3,0.2,0.25,0.975,-0.024,0.001,279,0,0.001,3202,9,348.1,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,5995.0,118.7,119.3,0.25,0.3,0.973,-0.027,0.001,171,0,0.001,2045,5,221.6,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6000.0,113.7,114.3,0.25,0.35,0.972,-0.028,0.001,1156,1,0.001,12008,67,1316.4,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6005.0,108.7,109.4,0.3,0.35,0.969,-0.03,0.001,254,15,0.001,1330,155,158.4,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6010.0,103.8,104.4,0.35,0.4,0.966,-0.034,0.001,596,0,0.001,8373,251,896.9,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6015.0,98.8,99.4,0.4,0.45,0.962,-0.037,0.001,146,0,0.001,766,56,91.2,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6020.0,93.9,94.5,0.45,0.5,0.958,-0.042,0.002,744,0,0.002,1756,185,500.0,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6025.0,89.0,89.6,0.5,0.55,0.953,-0.046,0.002,774,0,0.002,3940,119,942.8,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6030.0,84.0,84.6,0.6,0.65,0.947,-0.053,0.002,599,0,0.002,6110,50,1341.8000000000002,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6035.0,79.1,79.7,0.65,0.75,0.94,-0.06,0.002,224,0,0.002,1474,302,339.6,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6040.0,74.2,74.8,0.8,0.85,0.931,-0.068,0.003,576,0,0.003,4964,259,1662.0,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6045.0,69.4,70.0,0.95,1.0,0.922,-0.078,0.003,398,0,0.003,1370,156,530.4,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6050.0,64.6,65.2,1.1,1.2,0.909,-0.091,0.003,909,0,0.003,4849,278,1727.4,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6055.0,59.8,60.4,1.35,1.4,0.896,-0.103,0.004,271,1,0.004,3496,199,1506.8,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6060.0,55.1,55.6,1.6,1.7,0.881,-0.119,0.004,743,4,0.004,2612,199,1342.0,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6065.0,50.4,51.0,1.9,2.0,0.863,-0.137,0.005,246,2,0.005,2143,290,1194.5,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6070.0,45.8,46.3,2.3,2.4,0.843,-0.156,0.005,608,0,0.005,1971,335,1289.5,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6075.0,41.3,41.8,2.8,2.9,0.822,-0.178,0.006,1268,154,0.006,2385,110,2191.8,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6080.0,36.9,37.4,3.4,3.5,0.796,-0.204,0.006,855,0,0.006,1920,291,1664.9999999999998,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6085.0,32.6,33.1,4.1,4.2,0.767,-0.232,0.007,710,13,0.007,1694,210,1682.8,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6090.0,28.5,28.9,4.9,5.1,0.735,-0.265,0.008,750,16,0.008,2226,114,2380.8,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6095.0,24.5,24.9,6.0,6.1,0.699,-0.3,0.009,637,1,0.009,1780,72,2175.3,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6100.0,20.9,21.2,7.2,7.4,0.658,-0.341,0.009,2794,196,0.009,3321,208,5503.5,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6105.0,17.4,17.7,8.7,8.9,0.613,-0.387,0.01,1337,7,0.01,1330,194,2667.0,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6110.0,14.2,14.5,10.5,10.7,0.563,-0.436,0.01,1706,152,0.01,1832,228,3537.9999999999995,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6115.0,11.4,11.6,12.7,12.9,0.511,-0.488,0.012,2273,224,0.012,2408,112,5617.2,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6120.0,8.9,9.1,15.1,15.4,0.452,-0.548,0.012,2640,205,0.012,2288,69,5913.599999999999,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6125.0,6.8,7.0,18.0,18.3,0.392,-0.608,0.012,3361,98,0.012,1076,19,5324.4,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6130.0,5.0,5.2,21.2,21.7,0.332,-0.668,0.011,2107,112,0.011,1091,5,3517.8,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6135.0,3.7,3.8,24.8,25.3,0.275,-0.724,0.01,2547,102,0.01,779,19,3326.0,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6140.0,2.6,2.7,28.7,29.2,0.224,-0.775,0.009,3183,116,0.009,1251,22,3990.6,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6145.0,1.8,1.9,32.9,33.4,0.178,-0.821,0.008,3355,168,0.008,773,12,3302.4,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6150.0,1.25,1.3,37.3,37.8,0.137,-0.863,0.007,8721,322,0.007,4681,1,9381.4,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6155.0,0.85,0.9,41.9,42.4,0.103,-0.897,0.006,1900,191,0.006,139,0,1223.4,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6160.0,0.55,0.65,46.6,47.2,0.075,-0.924,0.005,3960,213,0.005,311,0,2135.5,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6165.0,0.4,0.45,51.4,52.0,0.054,-0.945,0.004,3583,47,0.004,452,1,1614.0,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6170.0,0.3,0.35,56.3,56.9,0.039,-0.961,0.003,3292,255,0.003,311,1,1080.9,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6175.0,0.2,0.25,61.2,61.8,0.028,-0.972,0.002,3313,215,0.002,446,0,751.8000000000001,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6180.0,0.15,0.2,66.1,66.8,0.018,-0.981,0.001,4833,97,0.001,98,0,493.1,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6185.0,0.1,0.15,71.1,71.7,0.015,-0.984,0.001,3318,44,0.001,29,0,334.7,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6190.0,0.1,0.15,76.1,76.7,0.007,-0.992,0.001,8495,8,0.001,76,1,857.1000000000001,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6195.0,0.05,0.1,81.1,81.7,0.009,-0.991,0.001,3540,20,0.001,22,0,356.2,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6200.0,0.05,0.1,85.9,86.7,0.007,-0.993,0.001,5788,76,0.001,154,1,594.2,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6205.0,0.05,0.1,90.9,91.7,0.007,-0.993,0.001,2753,472,0.001,30,0,278.3,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6210.0,0.0,0.05,95.9,96.8,0.006,-0.993,0.0,2959,216,0.0,422,0,0.0,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6215.0,0.0,0.05,100.9,101.7,0.002,-0.997,0.0,1799,91,0.0,52,0,0.0,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6220.0,0.0,0.05,105.9,106.7,0.002,-0.997,0.0,1764,0,0.0,441,0,0.0,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6225.0,0.0,0.05,110.9,111.7,0.002,-0.997,0.0,2017,1,0.0,68,0,0.0,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6230.0,0.0,0.05,115.8,116.7,0.002,-0.997,0.0,2105,0,0.0,1,0,0.0,87306.2]
["2025-02-21T09:30:45.000000000",6112.14,6235.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,1655,0,0.0,4,0,0.0,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,5990.0,121.8,122.9,0.25,0.3,0.975,-0.024,0.001,279,0,0.001,3202,13,348.1,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,5995.0,116.8,117.9,0.25,0.3,0.973,-0.027,0.001,171,0,0.001,2045,10,221.6,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6000.0,111.9,112.9,0.3,0.35,0.972,-0.028,0.001,1156,1,0.001,12008,78,1316.4,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6005.0,106.9,108.0,0.35,0.4,0.969,-0.03,0.001,254,15,0.001,1330,180,158.4,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6010.0,102.0,103.0,0.4,0.45,0.966,-0.034,0.001,596,0,0.001,8373,261,896.9,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6015.0,97.0,97.9,0.45,0.5,0.962,-0.037,0.001,146,0,0.001,766,60,91.2,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6020.0,92.1,93.1,0.5,0.55,0.958,-0.042,0.002,744,0,0.002,1756,199,500.0,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6025.0,87.2,88.2,0.55,0.65,0.953,-0.046,0.002,774,0,0.002,3940,154,942.8,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6030.0,82.3,83.3,0.65,0.7,0.947,-0.053,0.002,599,0,0.002,6110,155,1341.8000000000002,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6035.0,77.4,78.4,0.75,0.85,0.94,-0.06,0.002,224,0,0.002,1474,309,339.6,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6040.0,72.5,73.5,0.9,0.95,0.931,-0.068,0.003,576,0,0.003,4964,275,1662.0,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6045.0,67.7,68.7,1.05,1.15,0.922,-0.078,0.003,398,0,0.003,1370,227,530.4,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6050.0,63.0,63.7,1.25,1.35,0.909,-0.091,0.003,909,0,0.003,4849,325,1727.4,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6055.0,58.2,58.9,1.5,1.55,0.896,-0.103,0.004,271,1,0.004,3496,249,1506.8,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6060.0,53.5,54.2,1.8,1.85,0.881,-0.119,0.004,743,4,0.004,2612,214,1342.0,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6065.0,48.9,49.6,2.15,2.25,0.863,-0.137,0.005,246,2,0.005,2143,340,1194.5,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6070.0,44.3,45.0,2.6,2.65,0.843,-0.156,0.005,608,0,0.005,1971,408,1289.5,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6075.0,39.8,40.5,3.1,3.2,0.822,-0.178,0.006,1268,154,0.006,2385,162,2191.8,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6080.0,35.5,36.1,3.8,3.9,0.796,-0.204,0.006,855,0,0.006,1920,320,1664.9999999999998,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6085.0,31.3,31.9,4.5,4.6,0.767,-0.232,0.007,710,13,0.007,1694,344,1682.8,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6090.0,27.2,27.8,5.4,5.6,0.735,-0.265,0.008,750,16,0.008,2226,159,2380.8,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6095.0,23.3,23.9,6.5,6.7,0.699,-0.3,0.009,637,1,0.009,1780,154,2175.3,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6100.0,19.8,20.1,7.8,8.0,0.658,-0.341,0.009,2794,204,0.009,3321,289,5503.5,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6105.0,16.5,16.7,9.5,9.6,0.613,-0.387,0.01,1337,14,0.01,1330,211,2667.0,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6110.0,13.4,13.6,11.4,11.6,0.563,-0.436,0.01,1706,172,0.01,1832,252,3537.9999999999995,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6115.0,10.7,10.8,13.6,13.8,0.511,-0.488,0.012,2273,289,0.012,2408,135,5617.2,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6120.0,8.3,8.4,16.2,16.5,0.452,-0.548,0.012,2640,303,0.012,2288,72,5913.599999999999,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6125.0,6.3,6.4,19.2,19.5,0.392,-0.608,0.012,3361,157,0.012,1076,26,5324.4,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6130.0,4.7,4.8,22.4,23.0,0.332,-0.668,0.011,2107,169,0.011,1091,9,3517.8,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6135.0,3.4,3.5,26.1,26.8,0.275,-0.724,0.01,2547,183,0.01,779,19,3326.0,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6140.0,2.4,2.5,30.1,30.8,0.224,-0.775,0.009,3183,174,0.009,1251,32,3990.6,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6145.0,1.65,1.75,34.3,35.0,0.178,-0.821,0.008,3355,219,0.008,773,22,3302.4,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6150.0,1.1,1.2,38.8,39.5,0.137,-0.863,0.007,8721,524,0.007,4681,1,9381.4,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6155.0,0.75,0.8,43.2,44.2,0.103,-0.897,0.006,1900,378,0.006,139,0,1223.4,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6160.0,0.5,0.55,47.9,49.0,0.075,-0.924,0.005,3960,328,0.005,311,0,2135.5,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6165.0,0.35,0.4,52.8,53.8,0.054,-0.945,0.004,3583,63,0.004,452,1,1614.0,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6170.0,0.25,0.3,57.7,58.7,0.039,-0.961,0.003,3292,283,0.003,311,1,1080.9,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6175.0,0.2,0.25,62.6,63.7,0.028,-0.972,0.002,3313,225,0.002,446,0,751.8000000000001,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6180.0,0.15,0.2,67.6,68.6,0.018,-0.981,0.001,4833,152,0.001,98,0,493.1,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6185.0,0.1,0.15,72.5,73.6,0.015,-0.984,0.001,3318,85,0.001,29,0,334.7,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6190.0,0.1,0.15,77.5,78.5,0.007,-0.992,0.001,8495,15,0.001,76,1,857.1000000000001,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6195.0,0.05,0.1,82.5,83.5,0.009,-0.991,0.001,3540,23,0.001,22,0,356.2,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6200.0,0.05,0.1,87.5,88.5,0.007,-0.993,0.001,5788,78,0.001,154,1,594.2,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6205.0,0.05,0.1,92.5,93.5,0.007,-0.993,0.001,2753,501,0.001,30,0,278.3,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6210.0,0.0,0.05,97.4,98.5,0.006,-0.993,0.0,2959,228,0.0,422,0,0.0,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6215.0,0.0,0.05,102.4,103.5,0.002,-0.997,0.0,1799,91,0.0,52,0,0.0,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6220.0,0.0,0.05,107.6,108.5,0.002,-0.997,0.0,1764,0,0.0,441,0,0.0,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6225.0,0.0,0.05,112.4,113.5,0.002,-0.997,0.0,2017,1,0.0,68,0,0.0,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6230.0,0.0,0.05,113.7,121.5,0.002,-0.997,0.0,2105,0,0.0,1,0,0.0,87306.2]
["2025-02-21T09:30:56.000000000",6111.81,6235.0,0.0,0.05,118.8,126.6,0.002,-0.998,0.0,1655,0,0.0,4,0,0.0,87306.2]
["2025-02-21T09:31:08.000000000",6110.28,5990.0,120.6,121.6,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,16,348.1,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,5995.0,115.6,116.7,0.25,0.35,0.984,-0.016,0.001,171,0,0.001,2045,47,221.6,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6000.0,110.7,111.6,0.3,0.35,0.983,-0.017,0.001,1156,1,0.001,12008,93,1316.4,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6005.0,105.7,106.8,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,181,158.4,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6010.0,100.7,101.8,0.4,0.45,0.978,-0.022,0.001,596,0,0.001,8373,299,896.9,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6015.0,95.8,96.8,0.45,0.5,0.975,-0.025,0.001,146,0,0.001,766,119,91.2,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6020.0,90.9,91.8,0.5,0.55,0.972,-0.028,0.001,744,0,0.001,1756,214,250.0,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6025.0,86.0,86.9,0.6,0.65,0.967,-0.033,0.002,774,0,0.002,3940,179,942.8,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6030.0,81.1,82.0,0.7,0.75,0.961,-0.039,0.002,599,0,0.002,6110,283,1341.8000000000002,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6035.0,76.2,77.1,0.8,0.9,0.956,-0.044,0.002,224,0,0.002,1474,325,339.6,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6040.0,71.3,72.3,0.95,1.05,0.948,-0.052,0.002,576,0,0.002,4964,398,1108.0000000000002,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6045.0,65.3,67.2,1.1,1.2,0.939,-0.061,0.003,398,0,0.003,1370,249,530.4,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6050.0,61.5,62.6,1.35,1.4,0.928,-0.072,0.003,909,0,0.003,4849,356,1727.4,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6055.0,56.8,57.8,1.6,1.7,0.916,-0.085,0.004,271,1,0.004,3496,259,1506.8,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6060.0,52.1,53.2,1.9,2.0,0.9,-0.1,0.004,743,4,0.004,2612,232,1342.0,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6065.0,47.5,48.5,2.3,2.4,0.883,-0.117,0.005,246,2,0.005,2143,374,1194.5,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6070.0,43.2,43.7,2.75,2.85,0.86,-0.139,0.006,608,1,0.006,1971,519,1547.4,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6075.0,38.8,39.3,3.3,3.5,0.834,-0.164,0.007,1268,154,0.007,2385,200,2557.1,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6080.0,34.5,34.9,4.0,4.1,0.806,-0.194,0.008,855,5,0.008,1920,366,2220.0,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6085.0,30.3,30.8,4.8,4.9,0.772,-0.228,0.009,710,13,0.009,1694,394,2163.6,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6090.0,26.3,26.7,5.8,5.9,0.733,-0.267,0.01,750,17,0.01,2226,208,2976.0,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6095.0,22.6,22.9,6.9,7.1,0.686,-0.313,0.011,637,1,0.011,1780,298,2658.7,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6100.0,19.1,19.4,8.4,8.5,0.636,-0.365,0.012,2794,214,0.012,3321,459,7338.0,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6105.0,15.8,16.1,10.1,10.3,0.578,-0.422,0.012,1337,19,0.012,1330,241,3200.4000000000005,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6110.0,12.8,13.1,12.0,12.3,0.516,-0.484,0.013,1706,237,0.013,1832,320,4599.4,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6115.0,10.2,10.4,14.4,14.7,0.452,-0.548,0.013,2273,417,0.013,2408,251,6085.299999999999,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6120.0,7.9,8.1,17.1,17.4,0.387,-0.613,0.013,2640,370,0.013,2288,88,6406.4,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6125.0,6.0,6.2,20.2,20.6,0.324,-0.676,0.012,3361,206,0.012,1076,41,5324.4,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6130.0,4.4,4.6,23.4,24.3,0.264,-0.736,0.011,2107,216,0.011,1091,10,3517.8,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6135.0,3.2,3.4,27.2,28.0,0.207,-0.791,0.01,2547,218,0.01,779,19,3326.0,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6140.0,2.3,2.4,31.2,32.2,0.16,-0.84,0.008,3183,219,0.008,1251,32,3547.2000000000003,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6145.0,1.6,1.65,35.4,36.5,0.12,-0.881,0.007,3355,342,0.007,773,22,2889.6,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6150.0,1.05,1.15,40.0,40.9,0.088,-0.912,0.006,8721,572,0.006,4681,3,8041.200000000001,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6155.0,0.75,0.8,44.5,45.5,0.063,-0.937,0.004,1900,468,0.004,139,0,815.6,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6160.0,0.5,0.55,49.2,50.2,0.045,-0.955,0.003,3960,344,0.003,311,0,1281.3,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6165.0,0.35,0.4,54.0,55.1,0.033,-0.967,0.003,3583,77,0.003,452,1,1210.5,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6170.0,0.25,0.3,58.9,60.0,0.025,-0.975,0.002,3292,294,0.002,311,1,720.6,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6175.0,0.2,0.25,63.9,64.9,0.02,-0.98,0.002,3313,241,0.002,446,0,751.8000000000001,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6180.0,0.15,0.2,68.8,69.9,0.016,-0.984,0.001,4833,169,0.001,98,1,493.1,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6185.0,0.1,0.15,73.8,74.8,0.011,-0.989,0.001,3318,124,0.001,29,0,334.7,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6190.0,0.1,0.15,78.8,79.8,0.011,-0.989,0.001,8495,15,0.001,76,1,857.1000000000001,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6195.0,0.05,0.1,83.8,84.8,0.007,-0.993,0.001,3540,40,0.001,22,0,356.2,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6200.0,0.05,0.1,88.7,89.8,0.007,-0.993,0.001,5788,85,0.001,154,1,594.2,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6205.0,0.05,0.1,93.7,94.8,0.006,-0.994,0.0,2753,514,0.0,30,0,0.0,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6210.0,0.0,0.05,98.8,99.8,0.002,-0.998,0.0,2959,265,0.0,422,0,0.0,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6215.0,0.0,0.05,103.7,104.8,0.002,-0.998,0.0,1799,91,0.0,52,0,0.0,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6220.0,0.0,0.05,108.8,109.8,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6225.0,0.0,0.05,113.8,114.7,0.002,-0.998,0.0,2017,1,0.0,68,0,0.0,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6230.0,0.0,0.05,115.3,123.0,0.002,-0.998,0.0,2105,0,0.0,1,0,0.0,89129.50000000003]
["2025-02-21T09:31:08.000000000",6110.28,6235.0,0.0,0.05,120.3,128.1,0.002,-0.998,0.0,1655,0,0.0,4,0,0.0,89129.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,5990.0,122.0,122.9,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,18,348.1,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,5995.0,117.0,117.9,0.25,0.35,0.985,-0.015,0.001,171,0,0.001,2045,53,221.6,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6000.0,112.0,112.9,0.3,0.35,0.983,-0.017,0.001,1156,1,0.001,12008,134,1316.4,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6005.0,107.1,108.0,0.3,0.4,0.98,-0.02,0.001,254,15,0.001,1330,184,158.4,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6010.0,102.0,103.0,0.35,0.45,0.979,-0.021,0.001,596,0,0.001,8373,325,896.9,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6015.0,97.2,98.1,0.45,0.5,0.975,-0.025,0.001,146,0,0.001,766,141,91.2,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6020.0,92.2,93.1,0.5,0.55,0.972,-0.028,0.001,744,0,0.001,1756,228,250.0,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6025.0,87.3,88.2,0.55,0.65,0.968,-0.032,0.002,774,0,0.002,3940,181,942.8,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6030.0,82.4,83.3,0.65,0.7,0.962,-0.038,0.002,599,0,0.002,6110,326,1341.8000000000002,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6035.0,77.5,78.4,0.75,0.8,0.957,-0.043,0.002,224,0,0.002,1474,335,339.6,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6040.0,72.6,73.5,0.9,0.95,0.949,-0.051,0.002,576,0,0.002,4964,514,1108.0000000000002,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6045.0,67.9,68.5,1.05,1.1,0.94,-0.06,0.003,398,0,0.003,1370,251,530.4,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6050.0,63.1,63.7,1.25,1.3,0.93,-0.07,0.003,909,0,0.003,4849,371,1727.4,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6055.0,58.3,59.0,1.45,1.55,0.917,-0.083,0.004,271,1,0.004,3496,321,1506.8,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6060.0,53.6,54.2,1.75,1.85,0.902,-0.098,0.004,743,4,0.004,2612,256,1342.0,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6065.0,49.0,49.6,2.1,2.2,0.884,-0.116,0.005,246,2,0.005,2143,403,1194.5,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6070.0,44.4,44.9,2.55,2.65,0.863,-0.138,0.006,608,1,0.006,1971,594,1547.4,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6075.0,39.9,40.4,3.0,3.2,0.837,-0.163,0.007,1268,155,0.007,2385,273,2557.1,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6080.0,35.6,36.0,3.7,3.8,0.808,-0.191,0.008,855,14,0.008,1920,388,2220.0,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6085.0,31.3,31.8,4.4,4.6,0.773,-0.226,0.009,710,13,0.009,1694,487,2163.6,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6090.0,27.3,27.7,5.4,5.5,0.733,-0.267,0.01,750,31,0.01,2226,253,2976.0,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6095.0,23.5,23.8,6.5,6.7,0.688,-0.313,0.011,637,1,0.011,1780,320,2658.7,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6100.0,19.9,20.2,7.8,8.0,0.634,-0.366,0.012,2794,216,0.012,3321,496,7338.0,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6105.0,16.5,16.7,9.4,9.6,0.576,-0.423,0.012,1337,22,0.013,1330,279,3333.4000000000005,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6110.0,13.4,13.6,11.4,11.6,0.517,-0.486,0.013,1706,296,0.013,1832,428,4599.4,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6115.0,10.7,10.9,13.6,13.9,0.453,-0.55,0.013,2273,467,0.013,2408,289,6085.299999999999,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6120.0,8.3,8.5,16.2,16.5,0.386,-0.612,0.012,2640,385,0.013,2288,146,6142.4,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6125.0,6.3,6.5,19.2,19.5,0.322,-0.676,0.012,3361,293,0.012,1076,87,5324.4,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6130.0,4.7,4.8,22.4,22.9,0.262,-0.738,0.011,2107,347,0.011,1091,12,3517.8,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6135.0,3.4,3.5,26.1,26.6,0.208,-0.793,0.01,2547,285,0.01,779,19,3326.0,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6140.0,2.45,2.5,30.0,30.6,0.159,-0.841,0.008,3183,344,0.008,1251,34,3547.2000000000003,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6145.0,1.65,1.75,34.3,34.9,0.119,-0.88,0.007,3355,389,0.007,773,24,2889.6,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6150.0,1.15,1.2,38.7,39.3,0.087,-0.913,0.006,8721,693,0.006,4681,4,8041.200000000001,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6155.0,0.75,0.85,43.2,44.1,0.063,-0.937,0.004,1900,507,0.004,139,0,815.6,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6160.0,0.5,0.6,48.1,48.9,0.045,-0.955,0.003,3960,406,0.003,311,0,1281.3,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6165.0,0.35,0.4,52.8,53.7,0.033,-0.967,0.003,3583,155,0.003,452,3,1210.5,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6170.0,0.25,0.3,57.7,58.6,0.025,-0.975,0.002,3292,376,0.002,311,3,720.6,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6175.0,0.2,0.25,62.6,63.5,0.02,-0.98,0.002,3313,249,0.002,446,0,751.8000000000001,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6180.0,0.15,0.2,67.7,68.5,0.016,-0.985,0.001,4833,174,0.001,98,1,493.1,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6185.0,0.1,0.15,72.5,73.5,0.011,-0.989,0.001,3318,149,0.001,29,0,334.7,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6190.0,0.1,0.15,77.5,78.4,0.011,-0.989,0.001,8495,18,0.001,76,1,857.1000000000001,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6195.0,0.05,0.1,82.5,83.4,0.007,-0.993,0.001,3540,78,0.001,22,0,356.2,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6200.0,0.05,0.1,87.6,88.4,0.007,-0.993,0.001,5788,85,0.001,154,1,594.2,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6205.0,0.05,0.1,92.6,93.4,0.006,-0.994,0.0,2753,519,0.0,30,0,0.0,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6210.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,2959,418,0.0,422,0,0.0,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6215.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,1799,94,0.0,52,0,0.0,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6220.0,0.0,0.05,107.4,108.4,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6225.0,0.0,0.05,112.4,113.3,0.002,-0.998,0.0,2017,2,0.0,68,0,0.0,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6230.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,88998.50000000003]
["2025-02-21T09:31:20.000000000",6110.39,6235.0,0.0,0.05,118.7,126.6,0.002,-0.998,0.0,1655,0,0.0,4,0,0.0,88998.50000000003]
["2025-02-21T09:31:31.000000000",6109.32,5985.0,126.5,127.3,0.2,0.3,0.987,-0.013,0.001,189,0,0.001,5676,91,586.5,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,5990.0,121.4,122.3,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,18,348.1,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,5995.0,116.5,117.3,0.25,0.35,0.985,-0.015,0.001,171,0,0.001,2045,53,221.6,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6000.0,111.4,112.4,0.3,0.35,0.983,-0.017,0.001,1156,1,0.001,12008,137,1316.4,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6005.0,106.5,107.4,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,184,158.4,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6010.0,101.6,102.4,0.35,0.45,0.979,-0.021,0.001,596,0,0.001,8373,332,896.9,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6015.0,96.6,97.5,0.45,0.5,0.975,-0.025,0.001,146,0,0.001,766,152,91.2,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6020.0,91.7,92.6,0.5,0.55,0.972,-0.028,0.001,744,0,0.001,1756,229,250.0,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6025.0,86.7,87.6,0.55,0.65,0.968,-0.032,0.002,774,0,0.002,3940,187,942.8,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6030.0,81.9,82.7,0.65,0.7,0.962,-0.038,0.002,599,0,0.002,6110,414,1341.8000000000002,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6035.0,77.0,77.8,0.75,0.85,0.957,-0.043,0.002,224,0,0.002,1474,365,339.6,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6040.0,72.1,73.1,0.9,0.95,0.949,-0.051,0.002,576,0,0.002,4964,602,1108.0000000000002,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6045.0,67.4,68.1,1.05,1.15,0.94,-0.06,0.003,398,0,0.003,1370,296,530.4,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6050.0,62.6,63.3,1.25,1.35,0.93,-0.07,0.003,909,0,0.003,4849,381,1727.4,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6055.0,57.8,58.5,1.5,1.6,0.917,-0.083,0.004,271,1,0.004,3496,344,1506.8,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6060.0,53.1,53.8,1.85,1.9,0.902,-0.098,0.004,743,4,0.004,2612,331,1342.0,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6065.0,48.5,49.2,2.2,2.25,0.884,-0.116,0.005,246,2,0.005,2143,459,1194.5,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6070.0,44.0,44.6,2.65,2.7,0.863,-0.138,0.006,608,1,0.006,1971,675,1547.4,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6075.0,39.5,40.1,3.1,3.3,0.837,-0.163,0.007,1268,155,0.007,2385,323,2557.1,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6080.0,35.2,35.7,3.8,3.9,0.808,-0.191,0.008,855,14,0.008,1920,441,2220.0,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6085.0,31.0,31.5,4.6,4.7,0.773,-0.226,0.009,710,14,0.009,1694,528,2163.6,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6090.0,26.9,27.4,5.5,5.7,0.733,-0.267,0.01,750,34,0.01,2226,275,2976.0,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6095.0,23.3,23.5,6.7,6.8,0.688,-0.313,0.011,637,2,0.011,1780,353,2658.7,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6100.0,19.6,19.7,8.0,8.2,0.634,-0.366,0.012,2794,217,0.012,3321,509,7338.0,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6105.0,16.3,16.5,9.7,9.9,0.576,-0.423,0.012,1337,22,0.013,1330,288,3333.4000000000005,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6110.0,13.3,13.5,11.7,11.8,0.517,-0.486,0.013,1706,356,0.013,1832,513,4599.4,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6115.0,10.6,10.7,14.0,14.1,0.453,-0.55,0.013,2273,500,0.013,2408,291,6085.299999999999,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6120.0,8.2,8.4,16.5,16.8,0.386,-0.612,0.012,2640,403,0.013,2288,147,6142.4,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6125.0,6.2,6.4,19.5,19.8,0.322,-0.676,0.012,3361,368,0.012,1076,89,5324.4,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6130.0,4.6,4.7,22.9,23.4,0.262,-0.738,0.011,2107,370,0.011,1091,12,3517.8,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6135.0,3.4,3.5,26.5,27.1,0.208,-0.793,0.01,2547,299,0.01,779,20,3326.0,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6140.0,2.4,2.5,30.5,31.1,0.159,-0.841,0.008,3183,414,0.008,1251,34,3547.2000000000003,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6145.0,1.65,1.7,34.7,35.4,0.119,-0.88,0.007,3355,450,0.007,773,24,2889.6,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6150.0,1.1,1.2,39.2,39.9,0.087,-0.913,0.006,8721,762,0.006,4681,4,8041.200000000001,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6155.0,0.75,0.85,43.8,44.6,0.063,-0.937,0.004,1900,620,0.004,139,0,815.6,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6160.0,0.5,0.55,48.6,49.3,0.045,-0.955,0.003,3960,432,0.003,311,0,1281.3,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6165.0,0.35,0.4,53.4,54.2,0.033,-0.967,0.003,3583,188,0.003,452,3,1210.5,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6170.0,0.25,0.3,58.3,59.1,0.025,-0.975,0.002,3292,398,0.002,311,3,720.6,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6175.0,0.2,0.25,63.2,64.0,0.02,-0.98,0.002,3313,314,0.002,446,0,751.8000000000001,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6180.0,0.15,0.2,68.1,69.0,0.016,-0.985,0.001,4833,238,0.001,98,1,493.1,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6185.0,0.1,0.15,73.0,74.0,0.011,-0.989,0.001,3318,153,0.001,29,0,334.7,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6190.0,0.1,0.15,78.1,78.9,0.011,-0.989,0.001,8495,78,0.001,76,1,857.1000000000001,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6195.0,0.05,0.1,83.1,83.9,0.007,-0.993,0.001,3540,102,0.001,22,0,356.2,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6200.0,0.05,0.1,87.9,89.0,0.007,-0.993,0.001,5788,85,0.001,154,1,594.2,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6205.0,0.05,0.1,93.0,94.0,0.006,-0.994,0.0,2753,519,0.0,30,0,0.0,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6210.0,0.0,0.05,97.9,98.8,0.002,-0.998,0.0,2959,526,0.0,422,0,0.0,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6215.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,1799,96,0.0,52,0,0.0,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6220.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6225.0,0.0,0.05,113.0,113.9,0.002,-0.998,0.0,2017,2,0.0,68,0,0.0,89585.00000000003]
["2025-02-21T09:31:31.000000000",6109.32,6230.0,0.0,0.05,117.4,119.0,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,89585.00000000003]
["2025-02-21T09:31:42.000000000",6109.97,5985.0,126.3,127.1,0.2,0.25,0.988,-0.013,0.001,189,0,0.001,5676,93,586.5,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,5990.0,121.3,122.2,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,18,348.1,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,5995.0,116.3,117.1,0.25,0.3,0.985,-0.015,0.001,171,0,0.001,2045,70,221.6,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6000.0,111.4,112.1,0.3,0.35,0.983,-0.017,0.001,1156,1,0.001,12008,139,1316.4,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6005.0,106.4,107.3,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,185,158.4,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6010.0,101.4,102.2,0.4,0.45,0.978,-0.022,0.001,596,0,0.001,8373,333,896.9,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6015.0,96.5,97.4,0.45,0.5,0.975,-0.025,0.001,146,0,0.001,766,152,91.2,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6020.0,91.6,92.3,0.5,0.55,0.972,-0.028,0.001,744,0,0.001,1756,229,250.0,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6025.0,86.6,87.4,0.55,0.65,0.968,-0.033,0.002,774,0,0.002,3940,204,942.8,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6030.0,81.7,82.5,0.65,0.75,0.962,-0.038,0.002,599,0,0.002,6110,469,1341.8000000000002,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6035.0,76.8,77.6,0.75,0.85,0.956,-0.044,0.002,224,0,0.002,1474,378,339.6,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6040.0,72.0,72.8,0.9,0.95,0.949,-0.051,0.002,576,0,0.002,4964,609,1108.0000000000002,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6045.0,67.2,67.9,1.05,1.15,0.94,-0.06,0.003,398,0,0.003,1370,303,530.4,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6050.0,62.4,63.1,1.25,1.35,0.93,-0.07,0.003,909,0,0.003,4849,408,1727.4,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6055.0,57.7,58.3,1.55,1.6,0.917,-0.083,0.004,271,1,0.004,3496,367,1506.8,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6060.0,53.0,53.6,1.85,1.9,0.901,-0.099,0.004,743,6,0.004,2612,383,1342.0,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6065.0,48.3,49.0,2.2,2.25,0.885,-0.116,0.005,246,2,0.005,2143,481,1194.5,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6070.0,43.9,44.3,2.65,2.7,0.863,-0.137,0.006,608,1,0.006,1971,714,1547.4,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6075.0,39.4,39.9,3.2,3.3,0.838,-0.163,0.007,1268,155,0.007,2385,529,2557.1,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6080.0,35.1,35.5,3.8,4.0,0.806,-0.194,0.008,855,23,0.008,1920,472,2220.0,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6085.0,30.9,31.3,4.6,4.8,0.772,-0.228,0.009,710,14,0.009,1694,561,2163.6,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6090.0,26.9,27.2,5.6,5.7,0.733,-0.268,0.01,750,34,0.01,2226,295,2976.0,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6095.0,23.1,23.4,6.7,6.9,0.686,-0.313,0.011,637,2,0.011,1780,373,2658.7,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6100.0,19.5,19.8,8.1,8.2,0.634,-0.366,0.012,2794,218,0.012,3321,602,7338.0,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6105.0,16.2,16.4,9.8,9.9,0.575,-0.425,0.013,1337,24,0.013,1330,305,3467.1,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6110.0,13.2,13.4,11.7,11.9,0.511,-0.489,0.013,1706,377,0.013,1832,562,4599.4,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6115.0,10.5,10.7,14.1,14.3,0.448,-0.551,0.012,2273,511,0.012,2408,302,5617.2,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6120.0,8.2,8.3,16.7,17.0,0.384,-0.616,0.012,2640,501,0.012,2288,149,5913.599999999999,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6125.0,6.2,6.4,19.7,20.0,0.321,-0.679,0.012,3361,426,0.012,1076,92,5324.4,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6130.0,4.6,4.8,23.0,23.6,0.263,-0.737,0.011,2107,383,0.011,1091,18,3517.8,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6135.0,3.3,3.5,26.7,27.3,0.207,-0.791,0.01,2547,310,0.01,779,20,3326.0,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6140.0,2.4,2.45,30.7,31.3,0.161,-0.84,0.008,3183,481,0.008,1251,34,3547.2000000000003,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6145.0,1.65,1.7,34.9,35.6,0.121,-0.88,0.007,3355,563,0.007,773,24,2889.6,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6150.0,1.1,1.2,39.5,40.1,0.088,-0.912,0.006,8721,879,0.006,4681,4,8041.200000000001,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6155.0,0.75,0.8,44.0,44.8,0.064,-0.936,0.004,1900,632,0.004,139,0,815.6,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6160.0,0.5,0.55,48.7,49.5,0.047,-0.953,0.003,3960,511,0.003,311,0,1281.3,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6165.0,0.35,0.4,53.6,54.4,0.033,-0.967,0.002,3583,208,0.002,452,3,807.0,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6170.0,0.25,0.3,58.5,59.2,0.024,-0.976,0.002,3292,408,0.002,311,3,720.6,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6175.0,0.2,0.25,63.4,64.2,0.02,-0.98,0.002,3313,356,0.002,446,3,751.8000000000001,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6180.0,0.15,0.2,68.3,69.1,0.015,-0.985,0.001,4833,283,0.001,98,1,493.1,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6185.0,0.1,0.15,73.3,74.1,0.011,-0.989,0.001,3318,155,0.001,29,0,334.7,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6190.0,0.05,0.15,78.3,79.1,0.011,-0.989,0.001,8495,81,0.001,76,1,857.1000000000001,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6195.0,0.05,0.1,83.3,84.1,0.007,-0.993,0.001,3540,145,0.001,22,0,356.2,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6200.0,0.05,0.1,88.3,89.0,0.007,-0.994,0.001,5788,86,0.001,154,1,594.2,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6205.0,0.0,0.1,93.2,94.0,0.006,-0.994,0.0,2753,545,0.0,30,0,0.0,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6210.0,0.0,0.05,98.1,99.0,0.002,-0.998,0.0,2959,569,0.0,422,0,0.0,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6215.0,0.0,0.05,103.1,104.0,0.002,-0.998,0.0,1799,96,0.0,52,0,0.0,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6220.0,0.0,0.05,108.1,109.0,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6225.0,0.0,0.05,113.1,114.0,0.002,-0.998,0.0,2017,9,0.0,68,0,0.0,88618.30000000002]
["2025-02-21T09:31:42.000000000",6109.97,6230.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,88618.30000000002]
["2025-02-21T09:31:54.000000000",6109.37,5985.0,126.0,126.6,0.2,0.25,0.988,-0.012,0.001,189,0,0.001,5676,93,586.5,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,5990.0,121.0,121.6,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,21,348.1,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,5995.0,116.0,116.6,0.25,0.35,0.986,-0.015,0.001,171,0,0.001,2045,72,221.6,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6000.0,111.1,111.7,0.3,0.35,0.983,-0.017,0.001,1156,1,0.001,12008,152,1316.4,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6005.0,106.1,106.7,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,186,158.4,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6010.0,101.1,101.8,0.4,0.45,0.979,-0.022,0.001,596,0,0.001,8373,339,896.9,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6015.0,96.2,96.8,0.45,0.5,0.976,-0.024,0.001,146,0,0.001,766,161,91.2,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6020.0,91.3,91.9,0.5,0.55,0.972,-0.028,0.001,744,0,0.001,1756,231,250.0,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6025.0,86.3,87.0,0.6,0.65,0.968,-0.032,0.002,774,0,0.002,3940,204,942.8,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6030.0,81.4,82.0,0.65,0.75,0.963,-0.037,0.002,599,0,0.002,6110,508,1341.8000000000002,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6035.0,76.6,77.2,0.8,0.85,0.957,-0.043,0.002,224,0,0.002,1474,384,339.6,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6040.0,71.7,72.3,0.9,1.0,0.949,-0.051,0.002,576,0,0.002,4964,625,1108.0000000000002,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6045.0,66.9,67.4,1.1,1.15,0.94,-0.06,0.003,398,0,0.003,1370,345,530.4,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6050.0,62.1,62.6,1.3,1.35,0.929,-0.071,0.003,909,0,0.003,4849,437,1727.4,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6055.0,57.4,57.9,1.55,1.6,0.916,-0.084,0.004,271,1,0.004,3496,393,1506.8,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6060.0,52.7,53.2,1.85,1.95,0.901,-0.099,0.004,743,6,0.004,2612,402,1342.0,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6065.0,48.0,48.6,2.25,2.3,0.882,-0.118,0.005,246,2,0.005,2143,505,1194.5,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6070.0,43.5,44.0,2.7,2.75,0.861,-0.139,0.006,608,1,0.006,1971,733,1547.4,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6075.0,39.1,39.5,3.2,3.3,0.835,-0.165,0.007,1268,155,0.007,2385,536,2557.1,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6080.0,34.7,35.2,3.9,4.0,0.805,-0.195,0.008,855,24,0.008,1920,551,2220.0,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6085.0,30.6,31.0,4.7,4.8,0.77,-0.23,0.009,710,14,0.009,1694,585,2163.6,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6090.0,26.6,26.9,5.7,5.8,0.729,-0.271,0.01,750,35,0.01,2226,334,2976.0,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6095.0,22.8,23.1,6.9,7.0,0.682,-0.318,0.011,637,6,0.011,1780,417,2658.7,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6100.0,19.2,19.5,8.3,8.4,0.629,-0.371,0.012,2794,219,0.012,3321,631,7338.0,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6105.0,16.0,16.2,10.0,10.1,0.57,-0.43,0.013,1337,26,0.013,1330,350,3467.1,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6110.0,13.0,13.2,12.0,12.2,0.506,-0.494,0.013,1706,523,0.013,1832,643,4599.4,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6115.0,10.3,10.5,14.3,14.6,0.444,-0.557,0.012,2273,540,0.012,2408,315,5617.2,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6120.0,8.0,8.2,17.0,17.3,0.38,-0.62,0.012,2640,563,0.012,2288,227,5913.599999999999,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6125.0,6.1,6.3,20.1,20.4,0.318,-0.682,0.012,3361,571,0.012,1076,93,5324.4,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6130.0,4.5,4.7,23.4,23.8,0.258,-0.742,0.011,2107,404,0.011,1091,19,3517.8,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6135.0,3.3,3.4,27.1,27.5,0.206,-0.794,0.01,2547,363,0.01,779,20,3326.0,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6140.0,2.35,2.4,31.1,31.6,0.159,-0.842,0.008,3183,521,0.008,1251,34,3547.2000000000003,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6145.0,1.6,1.7,35.3,35.9,0.119,-0.881,0.007,3355,1046,0.007,773,24,2889.6,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6150.0,1.1,1.15,39.8,40.3,0.088,-0.912,0.005,8721,923,0.005,4681,4,6701.000000000001,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6155.0,0.75,0.8,44.4,45.0,0.062,-0.938,0.004,1900,677,0.004,139,0,815.6,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6160.0,0.5,0.55,49.2,49.8,0.044,-0.956,0.003,3960,556,0.003,311,0,1281.3,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6165.0,0.35,0.4,54.0,54.6,0.033,-0.968,0.002,3583,215,0.002,452,3,807.0,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6170.0,0.25,0.3,58.9,59.5,0.024,-0.976,0.002,3292,414,0.002,311,3,720.6,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6175.0,0.2,0.25,63.8,64.5,0.02,-0.98,0.002,3313,408,0.002,446,3,751.8000000000001,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6180.0,0.15,0.2,68.8,69.4,0.015,-0.985,0.001,4833,290,0.001,98,1,493.1,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6185.0,0.1,0.15,73.8,74.4,0.011,-0.989,0.001,3318,165,0.001,29,0,334.7,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6190.0,0.05,0.1,78.7,79.4,0.007,-0.993,0.001,8495,86,0.001,76,1,857.1000000000001,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6195.0,0.05,0.1,83.7,84.4,0.007,-0.993,0.001,3540,146,0.001,22,0,356.2,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6200.0,0.05,0.1,88.6,89.4,0.006,-0.994,0.001,5788,89,0.001,154,1,594.2,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6205.0,0.0,0.1,93.6,94.3,0.004,-0.996,0.0,2753,549,0.0,30,0,0.0,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6210.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,2959,632,0.0,422,0,0.0,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6215.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,1799,105,0.0,52,0,0.0,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6220.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6225.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2017,9,0.0,68,0,0.0,87278.10000000002]
["2025-02-21T09:31:54.000000000",6109.37,6230.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,87278.10000000002]
["2025-02-21T09:32:06.000000000",6110.81,5990.0,122.2,122.8,0.2,0.3,0.986,-0.014,0.001,279,0,0.001,3202,21,348.1,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,5995.0,117.2,117.8,0.25,0.3,0.986,-0.014,0.001,171,0,0.001,2045,72,221.6,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6000.0,112.3,112.8,0.3,0.35,0.983,-0.017,0.001,1156,1,0.001,12008,165,1316.4,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6005.0,107.3,107.9,0.3,0.4,0.98,-0.02,0.001,254,15,0.001,1330,187,158.4,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6010.0,102.3,102.9,0.35,0.4,0.979,-0.021,0.001,596,0,0.001,8373,350,896.9,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6015.0,97.4,98.0,0.4,0.45,0.976,-0.024,0.001,146,0,0.001,766,161,91.2,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6020.0,92.4,93.0,0.45,0.55,0.972,-0.028,0.001,744,0,0.001,1756,241,250.0,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6025.0,87.5,88.1,0.55,0.6,0.967,-0.033,0.002,774,0,0.002,3940,230,942.8,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6030.0,82.6,83.2,0.65,0.7,0.963,-0.037,0.002,599,0,0.002,6110,514,1341.8000000000002,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6035.0,77.7,78.3,0.75,0.8,0.956,-0.044,0.002,224,0,0.002,1474,393,339.6,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6040.0,72.8,73.4,0.85,0.9,0.949,-0.051,0.002,576,0,0.002,4964,637,1108.0000000000002,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6045.0,68.0,68.5,1.0,1.1,0.941,-0.059,0.003,398,0,0.003,1370,352,530.4,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6050.0,63.2,63.7,1.2,1.25,0.93,-0.07,0.003,909,0,0.003,4849,451,1727.4,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6055.0,58.4,59.0,1.45,1.5,0.917,-0.083,0.004,271,1,0.004,3496,400,1506.8,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6060.0,53.7,54.2,1.7,1.8,0.902,-0.099,0.004,743,6,0.004,2612,462,1342.0,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6065.0,49.1,49.6,2.05,2.15,0.884,-0.117,0.005,246,2,0.005,2143,527,1194.5,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6070.0,44.5,44.9,2.5,2.55,0.862,-0.138,0.006,608,1,0.006,1971,823,1547.4,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6075.0,40.1,40.4,3.0,3.1,0.837,-0.163,0.007,1268,157,0.007,2385,564,2557.1,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6080.0,35.7,36.0,3.6,3.8,0.806,-0.194,0.008,855,24,0.008,1920,574,2220.0,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6085.0,31.5,31.8,4.4,4.5,0.771,-0.23,0.009,710,14,0.009,1694,624,2163.6,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6090.0,27.4,27.7,5.3,5.4,0.731,-0.27,0.01,750,38,0.01,2226,382,2976.0,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6095.0,23.6,23.8,6.4,6.6,0.684,-0.316,0.011,637,9,0.011,1780,429,2658.7,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6100.0,20.0,20.2,7.8,7.9,0.631,-0.369,0.012,2794,226,0.012,3321,672,7338.0,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6105.0,16.6,16.8,9.4,9.6,0.573,-0.427,0.013,1337,278,0.013,1330,408,3467.1,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6110.0,13.5,13.7,11.3,11.5,0.509,-0.491,0.013,1706,577,0.013,1832,703,4599.4,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6115.0,10.8,11.0,13.5,13.8,0.446,-0.554,0.012,2273,564,0.012,2408,347,5617.2,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6120.0,8.5,8.6,16.1,16.4,0.383,-0.618,0.012,2640,612,0.012,2288,231,5913.599999999999,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6125.0,6.4,6.6,19.1,19.4,0.32,-0.68,0.012,3361,590,0.012,1076,94,5324.4,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6130.0,4.7,4.9,22.4,22.8,0.26,-0.74,0.011,2107,516,0.011,1091,19,3517.8,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6135.0,3.4,3.6,26.1,26.5,0.207,-0.795,0.01,2547,665,0.01,779,21,3326.0,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6140.0,2.45,2.55,30.0,30.5,0.158,-0.842,0.008,3183,653,0.008,1251,34,3547.2000000000003,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6145.0,1.7,1.75,34.3,34.7,0.118,-0.882,0.007,3355,1161,0.007,773,24,2889.6,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6150.0,1.15,1.2,38.7,39.2,0.087,-0.913,0.005,8721,1007,0.005,4681,4,6701.000000000001,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6155.0,0.75,0.85,43.3,43.8,0.062,-0.938,0.004,1900,785,0.004,139,2,815.6,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6160.0,0.5,0.6,48.0,48.6,0.044,-0.956,0.003,3960,591,0.003,311,0,1281.3,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6165.0,0.35,0.4,52.9,53.4,0.033,-0.967,0.002,3583,253,0.002,452,3,807.0,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6170.0,0.25,0.3,57.8,58.3,0.024,-0.976,0.002,3292,417,0.002,311,6,720.6,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6175.0,0.2,0.25,62.7,63.3,0.02,-0.98,0.002,3313,424,0.002,446,6,751.8000000000001,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6180.0,0.15,0.2,67.6,68.2,0.015,-0.985,0.001,4833,316,0.001,98,1,493.1,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6185.0,0.1,0.15,72.6,73.2,0.011,-0.989,0.001,3318,170,0.001,29,0,334.7,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6190.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,8495,106,0.001,76,1,857.1000000000001,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6195.0,0.05,0.1,82.6,83.1,0.007,-0.993,0.001,3540,161,0.001,22,0,356.2,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6200.0,0.05,0.1,87.4,88.3,0.006,-0.994,0.001,5788,89,0.001,154,1,594.2,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6205.0,0.05,0.1,92.5,93.2,0.006,-0.994,0.0,2753,551,0.0,30,2,0.0,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6210.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,2959,770,0.0,422,0,0.0,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6215.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1799,107,0.0,52,0,0.0,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6220.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6225.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2017,9,0.0,68,0,0.0,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6230.0,0.0,0.05,117.4,118.3,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,86691.60000000002]
["2025-02-21T09:32:06.000000000",6110.81,6235.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,1655,1,0.0,4,0,0.0,86691.60000000002]
["2025-02-21T09:32:17.000000000",6109.55,5985.0,126.4,127.0,0.2,0.25,0.988,-0.012,0.001,189,0,0.001,5676,97,586.5,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,5990.0,121.5,122.1,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,25,348.1,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,5995.0,116.5,117.1,0.25,0.3,0.986,-0.015,0.001,171,0,0.001,2045,79,221.6,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6000.0,111.5,112.1,0.3,0.35,0.983,-0.017,0.001,1156,1,0.001,12008,191,1316.4,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6005.0,106.6,107.1,0.3,0.4,0.981,-0.019,0.001,254,15,0.001,1330,193,158.4,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6010.0,101.6,102.2,0.35,0.4,0.98,-0.02,0.001,596,0,0.001,8373,351,896.9,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6015.0,96.7,97.2,0.4,0.45,0.977,-0.023,0.001,146,0,0.001,766,186,91.2,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6020.0,91.7,92.3,0.45,0.55,0.973,-0.027,0.001,744,0,0.001,1756,252,250.0,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6025.0,86.8,87.4,0.55,0.6,0.968,-0.032,0.002,774,0,0.002,3940,239,942.8,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6030.0,81.9,82.5,0.65,0.7,0.963,-0.037,0.002,599,0,0.002,6110,519,1341.8000000000002,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6035.0,77.0,77.6,0.75,0.8,0.957,-0.043,0.002,224,0,0.002,1474,414,339.6,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6040.0,72.1,72.7,0.85,0.95,0.95,-0.05,0.002,576,0,0.002,4964,668,1108.0000000000002,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6045.0,67.4,67.8,1.05,1.1,0.941,-0.059,0.003,398,0,0.003,1370,378,530.4,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6050.0,62.5,63.0,1.2,1.3,0.931,-0.069,0.003,909,3,0.003,4849,479,1727.4,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6055.0,57.8,58.3,1.45,1.55,0.918,-0.082,0.004,271,1,0.004,3496,421,1506.8,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6060.0,53.1,53.5,1.75,1.8,0.904,-0.096,0.004,743,6,0.004,2612,499,1342.0,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6065.0,48.4,48.9,2.1,2.2,0.885,-0.115,0.005,246,2,0.005,2143,569,1194.5,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6070.0,43.9,44.3,2.55,2.6,0.864,-0.136,0.006,608,2,0.006,1971,857,1547.4,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6075.0,39.5,39.8,3.0,3.2,0.838,-0.162,0.007,1268,158,0.007,2385,585,2557.1,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6080.0,35.1,35.5,3.7,3.8,0.808,-0.192,0.008,855,24,0.008,1920,628,2220.0,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6085.0,30.9,31.2,4.4,4.6,0.773,-0.227,0.009,710,14,0.009,1694,705,2163.6,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6090.0,26.8,27.2,5.4,5.6,0.731,-0.269,0.01,750,41,0.01,2226,421,2976.0,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6095.0,23.0,23.3,6.5,6.7,0.685,-0.315,0.011,637,11,0.011,1780,482,2658.7,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6100.0,19.4,19.7,7.9,8.1,0.632,-0.368,0.012,2794,239,0.012,3321,728,7338.0,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6105.0,16.1,16.3,9.6,9.7,0.572,-0.428,0.013,1337,301,0.013,1330,430,3467.1,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6110.0,13.1,13.3,11.5,11.7,0.508,-0.492,0.013,1706,674,0.013,1832,765,4599.4,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6115.0,10.4,10.6,13.8,14.1,0.445,-0.556,0.013,2273,637,0.013,2408,368,6085.299999999999,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6120.0,8.0,8.2,16.5,16.7,0.38,-0.62,0.012,2640,702,0.012,2288,245,5913.599999999999,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6125.0,6.1,6.2,19.5,19.8,0.316,-0.684,0.012,3361,648,0.012,1076,96,5324.4,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6130.0,4.5,4.6,22.9,23.2,0.256,-0.744,0.011,2107,742,0.011,1091,20,3517.8,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6135.0,3.2,3.4,26.6,27.0,0.201,-0.799,0.01,2547,741,0.01,779,22,3326.0,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6140.0,2.3,2.35,30.6,31.0,0.155,-0.846,0.008,3183,725,0.008,1251,34,3547.2000000000003,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6145.0,1.55,1.65,34.8,35.3,0.115,-0.885,0.007,3355,1324,0.007,773,24,2889.6,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6150.0,1.05,1.1,39.3,39.8,0.083,-0.917,0.005,8721,1119,0.005,4681,6,6701.000000000001,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6155.0,0.7,0.75,43.9,44.5,0.059,-0.941,0.004,1900,809,0.004,139,2,815.6,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6160.0,0.5,0.55,48.7,49.3,0.044,-0.956,0.003,3960,617,0.003,311,0,1281.3,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6165.0,0.35,0.4,53.5,54.1,0.033,-0.967,0.002,3583,271,0.002,452,3,807.0,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6170.0,0.25,0.3,58.4,59.0,0.024,-0.976,0.002,3292,431,0.002,311,6,720.6,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6175.0,0.2,0.25,63.4,64.0,0.02,-0.98,0.002,3313,437,0.002,446,6,751.8000000000001,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6180.0,0.1,0.2,68.3,68.9,0.014,-0.986,0.001,4833,325,0.001,98,1,493.1,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6185.0,0.1,0.15,73.3,73.9,0.011,-0.989,0.001,3318,170,0.001,29,0,334.7,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6190.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,8495,107,0.001,76,1,857.1000000000001,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6195.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,3540,163,0.001,22,0,356.2,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6200.0,0.05,0.1,88.1,88.9,0.006,-0.994,0.001,5788,102,0.001,154,1,594.2,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6205.0,0.05,0.1,93.1,93.8,0.006,-0.994,0.0,2753,575,0.0,30,2,0.0,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6210.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,2959,871,0.0,422,0,0.0,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6215.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1799,107,0.0,52,0,0.0,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6220.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6225.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2017,9,0.0,68,0,0.0,87746.20000000003]
["2025-02-21T09:32:17.000000000",6109.55,6230.0,0.0,0.05,118.0,118.9,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,87746.20000000003]
["2025-02-21T09:32:29.000000000",6111.01,5990.0,122.8,123.7,0.2,0.25,0.986,-0.014,0.001,279,0,0.001,3202,27,348.1,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,5995.0,117.8,118.7,0.25,0.3,0.986,-0.015,0.001,171,0,0.001,2045,79,221.6,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6000.0,112.8,113.8,0.25,0.3,0.983,-0.017,0.001,1156,1,0.001,12008,230,1316.4,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6005.0,107.9,108.8,0.3,0.35,0.981,-0.019,0.001,254,15,0.001,1330,193,158.4,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6010.0,102.9,103.8,0.35,0.4,0.98,-0.02,0.001,596,0,0.001,8373,351,896.9,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6015.0,98.0,98.9,0.4,0.45,0.977,-0.023,0.001,146,0,0.001,766,186,91.2,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6020.0,93.0,93.9,0.45,0.5,0.973,-0.027,0.001,744,0,0.001,1756,255,250.0,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6025.0,88.1,89.0,0.5,0.55,0.968,-0.032,0.002,774,0,0.002,3940,243,942.8,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6030.0,83.2,84.0,0.6,0.65,0.963,-0.037,0.002,599,0,0.002,6110,519,1341.8000000000002,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6035.0,78.3,79.2,0.7,0.75,0.957,-0.043,0.002,224,0,0.002,1474,435,339.6,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6040.0,73.4,74.3,0.8,0.85,0.95,-0.05,0.002,576,0,0.002,4964,673,1108.0000000000002,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6045.0,68.5,69.3,0.95,1.0,0.941,-0.059,0.003,398,0,0.003,1370,379,530.4,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6050.0,63.7,64.5,1.1,1.15,0.931,-0.069,0.003,909,3,0.003,4849,499,1727.4,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6055.0,59.0,59.7,1.35,1.4,0.918,-0.082,0.004,271,1,0.004,3496,427,1506.8,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6060.0,54.3,55.0,1.6,1.65,0.904,-0.096,0.004,743,6,0.004,2612,524,1342.0,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6065.0,49.7,50.3,1.9,1.95,0.885,-0.115,0.005,246,2,0.005,2143,613,1194.5,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6070.0,45.2,45.6,2.3,2.35,0.864,-0.136,0.006,608,2,0.006,1971,889,1547.4,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6075.0,40.6,41.0,2.8,2.85,0.838,-0.162,0.007,1268,158,0.007,2385,624,2557.1,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6080.0,36.3,36.6,3.4,3.5,0.808,-0.192,0.008,855,24,0.008,1920,642,2220.0,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6085.0,32.0,32.3,4.1,4.2,0.773,-0.227,0.009,710,34,0.009,1694,726,2163.6,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6090.0,27.9,28.2,5.0,5.1,0.731,-0.269,0.01,750,63,0.01,2226,433,2976.0,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6095.0,24.1,24.2,6.1,6.2,0.685,-0.315,0.011,637,11,0.011,1780,498,2658.7,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6100.0,20.4,20.5,7.3,7.4,0.632,-0.368,0.012,2794,245,0.012,3321,749,7338.0,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6105.0,17.0,17.1,8.9,9.0,0.572,-0.428,0.013,1337,301,0.013,1330,471,3467.1,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6110.0,13.8,14.0,10.8,10.9,0.508,-0.492,0.013,1706,702,0.013,1832,801,4599.4,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6115.0,11.0,11.1,12.9,13.0,0.445,-0.556,0.013,2273,660,0.013,2408,400,6085.299999999999,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6120.0,8.6,8.7,15.5,15.6,0.38,-0.62,0.012,2640,727,0.012,2288,247,5913.599999999999,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6125.0,6.5,6.6,18.4,18.6,0.316,-0.684,0.012,3361,677,0.012,1076,96,5324.4,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6130.0,4.8,4.9,21.6,22.2,0.256,-0.744,0.011,2107,809,0.011,1091,25,3517.8,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6135.0,3.4,3.5,25.2,25.8,0.201,-0.799,0.01,2547,754,0.01,779,27,3326.0,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6140.0,2.45,2.5,29.2,29.8,0.155,-0.846,0.008,3183,777,0.008,1251,34,3547.2000000000003,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6145.0,1.65,1.7,33.4,34.0,0.115,-0.885,0.007,3355,1346,0.007,773,24,2889.6,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6150.0,1.1,1.15,37.8,38.6,0.083,-0.917,0.005,8721,1249,0.005,4681,6,6701.000000000001,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6155.0,0.75,0.8,42.3,43.2,0.059,-0.941,0.004,1900,871,0.004,139,2,815.6,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6160.0,0.5,0.55,47.1,48.0,0.044,-0.956,0.003,3960,669,0.003,311,0,1281.3,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6165.0,0.35,0.4,51.9,52.8,0.033,-0.967,0.002,3583,298,0.002,452,3,807.0,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6170.0,0.25,0.3,56.8,57.7,0.024,-0.976,0.002,3292,434,0.002,311,6,720.6,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6175.0,0.2,0.25,61.7,62.7,0.02,-0.98,0.002,3313,450,0.002,446,6,751.8000000000001,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6180.0,0.1,0.2,66.8,67.6,0.014,-0.986,0.001,4833,325,0.001,98,1,493.1,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6185.0,0.1,0.15,71.7,72.6,0.011,-0.989,0.001,3318,172,0.001,29,0,334.7,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6190.0,0.05,0.1,76.6,77.5,0.007,-0.993,0.001,8495,117,0.001,76,1,857.1000000000001,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6195.0,0.05,0.1,81.6,82.5,0.007,-0.993,0.001,3540,163,0.001,22,0,356.2,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6200.0,0.05,0.1,86.7,87.5,0.006,-0.994,0.001,5788,102,0.001,154,1,594.2,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6205.0,0.05,0.1,91.6,92.5,0.006,-0.994,0.0,2753,579,0.0,30,2,0.0,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6210.0,0.0,0.05,96.6,97.5,0.002,-0.998,0.0,2959,934,0.0,422,0,0.0,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6215.0,0.0,0.05,101.6,102.5,0.002,-0.998,0.0,1799,107,0.0,52,0,0.0,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6220.0,0.0,0.05,106.6,107.5,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6225.0,0.0,0.05,111.6,112.5,0.002,-0.998,0.0,2017,9,0.0,68,0,0.0,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6230.0,0.0,0.05,116.0,117.4,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,87159.70000000003]
["2025-02-21T09:32:29.000000000",6111.01,6235.0,0.0,0.05,120.9,122.4,0.002,-0.998,0.0,1655,1,0.0,4,0,0.0,87159.70000000003]
["2025-02-21T09:32:40.000000000",6112.94,5990.0,123.0,123.6,0.2,0.25,0.988,-0.012,0.001,279,0,0.001,3202,27,348.1,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,5995.0,118.0,118.7,0.25,0.3,0.986,-0.014,0.001,171,0,0.001,2045,80,221.6,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6000.0,113.0,113.7,0.25,0.35,0.985,-0.015,0.001,1156,1,0.001,12008,230,1316.4,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6005.0,108.1,108.7,0.3,0.35,0.983,-0.017,0.001,254,15,0.001,1330,194,158.4,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6010.0,103.1,103.8,0.35,0.4,0.98,-0.02,0.001,596,0,0.001,8373,353,896.9,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6015.0,98.1,98.8,0.4,0.45,0.978,-0.022,0.001,146,0,0.001,766,190,91.2,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6020.0,93.2,93.9,0.45,0.5,0.974,-0.026,0.001,744,0,0.001,1756,260,250.0,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6025.0,88.3,88.9,0.5,0.55,0.971,-0.029,0.001,774,0,0.001,3940,251,471.4,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6030.0,83.4,84.0,0.6,0.65,0.968,-0.032,0.002,599,0,0.002,6110,526,1341.8000000000002,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6035.0,78.5,79.1,0.7,0.75,0.962,-0.038,0.002,224,0,0.002,1474,435,339.6,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6040.0,73.6,74.2,0.8,0.85,0.955,-0.045,0.002,576,0,0.002,4964,677,1108.0000000000002,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6045.0,68.7,69.2,0.95,1.0,0.948,-0.052,0.003,398,0,0.003,1370,394,530.4,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6050.0,63.9,64.4,1.1,1.2,0.938,-0.062,0.003,909,3,0.003,4849,505,1727.4,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6055.0,59.1,59.6,1.35,1.4,0.927,-0.073,0.003,271,1,0.003,3496,440,1130.1,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6060.0,54.4,54.9,1.6,1.7,0.913,-0.087,0.004,743,6,0.004,2612,544,1342.0,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6065.0,49.7,50.2,1.9,2.0,0.896,-0.104,0.005,246,2,0.005,2143,645,1194.5,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6070.0,45.2,45.6,2.3,2.4,0.877,-0.123,0.005,608,3,0.005,1971,907,1289.5,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6075.0,40.7,41.1,2.8,2.9,0.854,-0.146,0.006,1268,159,0.006,2385,654,2191.8,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6080.0,36.3,36.7,3.4,3.5,0.825,-0.175,0.007,855,24,0.007,1920,660,1942.5,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6085.0,32.1,32.4,4.1,4.3,0.793,-0.207,0.008,710,37,0.008,1694,758,1923.2,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6090.0,27.9,28.3,5.0,5.1,0.755,-0.245,0.009,750,68,0.009,2226,473,2678.4,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6095.0,24.0,24.4,6.0,6.2,0.711,-0.289,0.01,637,26,0.01,1780,524,2417.0,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6100.0,20.3,20.6,7.3,7.5,0.661,-0.339,0.011,2794,246,0.011,3321,774,6726.5,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6105.0,16.9,17.1,8.9,9.1,0.604,-0.396,0.012,1337,306,0.012,1330,523,3200.4000000000005,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6110.0,13.8,14.0,10.8,10.9,0.542,-0.458,0.013,1706,779,0.013,1832,841,4599.4,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6115.0,11.0,11.2,13.0,13.2,0.477,-0.523,0.013,2273,712,0.013,2408,408,6085.299999999999,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6120.0,8.5,8.7,15.5,15.8,0.41,-0.59,0.013,2640,771,0.013,2288,256,6406.4,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6125.0,6.5,6.7,18.4,18.7,0.343,-0.656,0.013,3361,729,0.013,1076,99,5768.099999999999,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6130.0,4.8,4.9,21.6,22.0,0.279,-0.721,0.012,2107,855,0.012,1091,25,3837.6,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6135.0,3.4,3.6,25.2,25.7,0.22,-0.78,0.011,2547,806,0.011,779,28,3658.6,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6140.0,2.45,2.55,29.2,29.7,0.169,-0.831,0.009,3183,817,0.009,1251,34,3990.6,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6145.0,1.65,1.75,33.4,33.9,0.126,-0.874,0.007,3355,1409,0.007,773,25,2889.6,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6150.0,1.1,1.2,37.9,38.4,0.092,-0.908,0.006,8721,1381,0.006,4681,6,8041.200000000001,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6155.0,0.75,0.8,42.4,43.0,0.065,-0.935,0.005,1900,967,0.005,139,2,1019.5,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6160.0,0.5,0.55,47.1,47.8,0.046,-0.954,0.003,3960,927,0.003,311,0,1281.3,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6165.0,0.35,0.4,52.0,52.6,0.034,-0.966,0.003,3583,310,0.003,452,3,1210.5,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6170.0,0.25,0.3,56.9,57.5,0.025,-0.975,0.002,3292,490,0.002,311,6,720.6,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6175.0,0.2,0.25,61.8,62.5,0.02,-0.98,0.002,3313,464,0.002,446,7,751.8000000000001,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6180.0,0.15,0.2,66.8,67.4,0.014,-0.986,0.001,4833,329,0.001,98,1,493.1,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6185.0,0.1,0.15,71.7,72.4,0.012,-0.988,0.001,3318,185,0.001,29,0,334.7,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6190.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,8495,137,0.001,76,1,857.1000000000001,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6195.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,3540,163,0.001,22,0,356.2,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6200.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,5788,102,0.001,154,1,594.2,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6205.0,0.05,0.1,91.7,92.5,0.006,-0.994,0.0,2753,579,0.0,30,2,0.0,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6210.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,2959,1017,0.0,422,0,0.0,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6215.0,0.0,0.05,101.6,102.5,0.002,-0.998,0.0,1799,107,0.0,52,0,0.0,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6220.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6225.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6230.0,0.0,0.05,116.6,117.5,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,87732.90000000002]
["2025-02-21T09:32:40.000000000",6112.94,6235.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,1655,1,0.0,4,0,0.0,87732.90000000002]
["2025-02-21T09:32:51.000000000",6113.44,5990.0,123.3,124.1,0.2,0.25,0.988,-0.012,0.001,279,0,0.001,3202,39,348.1,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,5995.0,118.4,119.1,0.25,0.3,0.986,-0.014,0.001,171,0,0.001,2045,90,221.6,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6000.0,113.3,114.1,0.25,0.3,0.984,-0.016,0.001,1156,1,0.001,12008,230,1316.4,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6005.0,108.4,109.1,0.3,0.35,0.983,-0.017,0.001,254,15,0.001,1330,194,158.4,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6010.0,103.5,104.2,0.35,0.4,0.98,-0.02,0.001,596,0,0.001,8373,364,896.9,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6015.0,98.4,99.2,0.4,0.45,0.977,-0.023,0.001,146,0,0.001,766,192,91.2,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6020.0,93.6,94.3,0.45,0.5,0.974,-0.026,0.001,744,0,0.001,1756,273,250.0,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6025.0,88.6,89.4,0.5,0.55,0.971,-0.029,0.001,774,0,0.001,3940,251,471.4,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6030.0,83.7,84.4,0.55,0.65,0.967,-0.033,0.002,599,0,0.002,6110,554,1341.8000000000002,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6035.0,78.8,79.5,0.65,0.75,0.961,-0.039,0.002,224,0,0.002,1474,448,339.6,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6040.0,73.9,74.6,0.8,0.85,0.954,-0.046,0.002,576,0,0.002,4964,713,1108.0000000000002,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6045.0,69.1,69.8,0.95,1.0,0.946,-0.054,0.003,398,0,0.003,1370,425,530.4,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6050.0,64.2,64.9,1.1,1.15,0.937,-0.062,0.003,909,3,0.003,4849,552,1727.4,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6055.0,59.5,60.0,1.3,1.35,0.926,-0.074,0.003,271,1,0.003,3496,462,1130.1,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6060.0,54.8,55.3,1.55,1.65,0.911,-0.089,0.004,743,6,0.004,2612,564,1342.0,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6065.0,50.1,50.6,1.9,1.95,0.895,-0.105,0.005,246,2,0.005,2143,710,1194.5,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6070.0,45.5,45.9,2.3,2.35,0.874,-0.125,0.005,608,3,0.005,1971,948,1289.5,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6075.0,41.0,41.4,2.75,2.85,0.852,-0.148,0.006,1268,160,0.006,2385,682,2191.8,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6080.0,36.6,37.0,3.3,3.5,0.824,-0.176,0.007,855,24,0.007,1920,693,1942.5,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6085.0,32.3,32.7,4.0,4.2,0.791,-0.209,0.008,710,37,0.008,1694,775,1923.2,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6090.0,28.2,28.5,4.9,5.0,0.753,-0.247,0.009,750,69,0.009,2226,490,2678.4,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6095.0,24.3,24.5,6.0,6.1,0.708,-0.292,0.01,637,27,0.01,1780,542,2417.0,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6100.0,20.6,20.8,7.3,7.4,0.659,-0.341,0.011,2794,246,0.011,3321,801,6726.5,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6105.0,17.2,17.4,8.8,9.0,0.602,-0.397,0.012,1337,310,0.012,1330,530,3200.4000000000005,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6110.0,14.0,14.2,10.6,10.8,0.541,-0.459,0.013,1706,828,0.013,1832,871,4599.4,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6115.0,11.2,11.4,12.8,13.0,0.476,-0.524,0.013,2273,759,0.013,2408,438,6085.299999999999,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6120.0,8.8,8.9,15.3,15.5,0.409,-0.591,0.013,2640,850,0.013,2288,268,6406.4,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6125.0,6.7,6.8,18.2,18.4,0.342,-0.658,0.013,3361,766,0.013,1076,101,5768.099999999999,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6130.0,4.9,5.1,21.3,21.8,0.279,-0.721,0.012,2107,933,0.012,1091,26,3837.6,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6135.0,3.6,3.7,24.9,25.4,0.221,-0.779,0.01,2547,832,0.01,779,28,3326.0,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6140.0,2.55,2.6,28.9,29.4,0.17,-0.83,0.009,3183,855,0.009,1251,34,3990.6,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6145.0,1.75,1.8,33.1,33.6,0.127,-0.873,0.007,3355,1425,0.007,773,25,2889.6,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6150.0,1.15,1.25,37.5,38.0,0.093,-0.907,0.006,8721,1469,0.006,4681,6,8041.200000000001,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6155.0,0.8,0.85,42.0,42.7,0.066,-0.934,0.005,1900,986,0.005,139,2,1019.5,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6160.0,0.5,0.6,46.7,47.5,0.048,-0.952,0.004,3960,982,0.004,311,0,1708.4,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6165.0,0.35,0.4,51.6,52.3,0.034,-0.966,0.003,3583,357,0.003,452,3,1210.5,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6170.0,0.25,0.3,56.4,57.2,0.025,-0.975,0.002,3292,496,0.002,311,6,720.6,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6175.0,0.2,0.25,61.4,62.2,0.02,-0.98,0.002,3313,465,0.002,446,7,751.8000000000001,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6180.0,0.15,0.2,66.3,67.1,0.016,-0.984,0.001,4833,342,0.001,98,1,493.1,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6185.0,0.1,0.15,71.3,72.0,0.012,-0.988,0.001,3318,189,0.001,29,0,334.7,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6190.0,0.05,0.1,76.3,77.1,0.007,-0.993,0.001,8495,157,0.001,76,1,857.1000000000001,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6195.0,0.05,0.1,81.3,82.0,0.007,-0.993,0.001,3540,165,0.001,22,0,356.2,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6200.0,0.05,0.1,86.2,87.0,0.007,-0.993,0.001,5788,119,0.001,154,1,594.2,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6205.0,0.05,0.1,91.2,92.0,0.006,-0.994,0.0,2753,579,0.0,30,2,0.0,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6210.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,2959,1038,0.0,422,0,0.0,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6215.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,1799,107,0.0,52,0,0.0,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6220.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6225.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6230.0,0.0,0.05,115.5,117.1,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,87827.40000000001]
["2025-02-21T09:32:51.000000000",6113.44,6235.0,0.0,0.05,120.4,122.1,0.002,-0.998,0.0,1655,1,0.0,4,0,0.0,87827.40000000001]
["2025-02-21T09:33:03.000000000",6113.82,5990.0,123.8,125.6,0.2,0.25,0.988,-0.012,0.001,279,0,0.001,3202,40,348.1,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,5995.0,118.9,120.6,0.25,0.3,0.986,-0.014,0.001,171,0,0.001,2045,93,221.6,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6000.0,113.9,115.6,0.25,0.3,0.985,-0.015,0.001,1156,1,0.001,12008,233,1316.4,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6005.0,108.9,110.7,0.3,0.35,0.983,-0.017,0.001,254,15,0.001,1330,197,158.4,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6010.0,104.0,105.7,0.35,0.4,0.98,-0.02,0.001,596,0,0.001,8373,382,896.9,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6015.0,99.0,100.7,0.35,0.45,0.977,-0.023,0.001,146,0,0.001,766,195,91.2,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6020.0,94.1,95.8,0.4,0.5,0.975,-0.025,0.001,744,1,0.001,1756,304,250.0,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6025.0,89.1,90.9,0.5,0.55,0.971,-0.029,0.001,774,0,0.001,3940,254,471.4,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6030.0,84.2,85.9,0.55,0.65,0.967,-0.033,0.002,599,0,0.002,6110,556,1341.8000000000002,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6035.0,79.3,81.1,0.65,0.7,0.961,-0.039,0.002,224,0,0.002,1474,453,339.6,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6040.0,74.4,76.2,0.75,0.8,0.955,-0.045,0.002,576,0,0.002,4964,719,1108.0000000000002,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6045.0,69.5,71.1,0.9,0.95,0.948,-0.052,0.002,398,0,0.002,1370,428,353.6,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6050.0,64.7,66.4,1.05,1.15,0.938,-0.062,0.003,909,4,0.003,4849,616,1727.4,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6055.0,60.0,61.0,1.25,1.35,0.927,-0.073,0.003,271,2,0.003,3496,469,1130.1,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6060.0,55.3,56.2,1.5,1.6,0.914,-0.086,0.004,743,7,0.004,2612,620,1342.0,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6065.0,50.6,51.5,1.8,1.9,0.897,-0.103,0.005,246,2,0.005,2143,771,1194.5,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6070.0,46.2,46.6,2.2,2.3,0.878,-0.122,0.005,608,3,0.005,1971,982,1289.5,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6075.0,41.7,42.1,2.7,2.75,0.854,-0.145,0.006,1268,160,0.006,2385,751,2191.8,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6080.0,37.2,37.7,3.2,3.3,0.827,-0.173,0.007,855,24,0.007,1920,783,1942.5,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6085.0,32.9,33.3,3.9,4.0,0.795,-0.205,0.008,710,37,0.008,1694,811,1923.2,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6090.0,28.8,29.2,4.8,4.9,0.757,-0.243,0.009,750,71,0.009,2226,511,2678.4,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6095.0,24.8,25.2,5.8,5.9,0.714,-0.286,0.01,637,27,0.01,1780,563,2417.0,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6100.0,21.1,21.4,7.0,7.1,0.665,-0.335,0.011,2794,257,0.011,3321,828,6726.5,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6105.0,17.6,17.8,8.5,8.7,0.609,-0.391,0.012,1337,323,0.012,1330,567,3200.4000000000005,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6110.0,14.4,14.6,10.3,10.5,0.548,-0.452,0.013,1706,867,0.013,1832,968,4599.4,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6115.0,11.6,11.7,12.4,12.6,0.483,-0.517,0.013,2273,872,0.013,2408,475,6085.299999999999,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6120.0,9.0,9.2,14.9,15.1,0.416,-0.584,0.013,2640,922,0.013,2288,289,6406.4,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6125.0,6.9,7.0,17.7,17.9,0.35,-0.65,0.013,3361,811,0.013,1076,102,5768.099999999999,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6130.0,5.1,5.2,20.7,21.4,0.285,-0.715,0.012,2107,969,0.012,1091,33,3837.6,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6135.0,3.7,3.8,24.1,25.0,0.225,-0.775,0.011,2547,865,0.011,779,34,3658.6,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6140.0,2.6,2.7,28.0,28.9,0.174,-0.826,0.009,3183,987,0.009,1251,36,3990.6,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6145.0,1.8,1.85,32.2,33.1,0.13,-0.87,0.008,3355,1579,0.008,773,25,3302.4,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6150.0,1.2,1.25,36.8,37.5,0.095,-0.905,0.006,8721,1520,0.006,4681,9,8041.200000000001,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6155.0,0.8,0.85,41.2,42.2,0.068,-0.932,0.005,1900,1381,0.005,139,2,1019.5,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6160.0,0.55,0.6,45.9,46.9,0.049,-0.951,0.004,3960,1374,0.004,311,0,1708.4,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6165.0,0.35,0.4,50.7,51.8,0.034,-0.966,0.003,3583,360,0.003,452,3,1210.5,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6170.0,0.25,0.3,55.6,56.7,0.025,-0.975,0.002,3292,501,0.002,311,6,720.6,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6175.0,0.2,0.25,60.5,61.6,0.021,-0.979,0.002,3313,468,0.002,446,7,751.8000000000001,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6180.0,0.15,0.2,64.8,66.5,0.016,-0.984,0.001,4833,347,0.001,98,1,493.1,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6185.0,0.1,0.15,69.7,71.5,0.012,-0.988,0.001,3318,191,0.001,29,0,334.7,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6190.0,0.05,0.1,74.8,76.5,0.007,-0.993,0.001,8495,163,0.001,76,1,857.1000000000001,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6195.0,0.05,0.1,79.8,81.5,0.007,-0.993,0.001,3540,166,0.001,22,0,356.2,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6200.0,0.05,0.1,84.8,86.5,0.007,-0.993,0.001,5788,120,0.001,154,1,594.2,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6205.0,0.05,0.1,89.8,91.5,0.006,-0.994,0.0,2753,584,0.0,30,2,0.0,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6210.0,0.0,0.05,94.6,96.4,0.002,-0.998,0.0,2959,1053,0.0,422,0,0.0,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6215.0,0.0,0.05,99.8,101.4,0.002,-0.998,0.0,1799,107,0.0,52,0,0.0,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6220.0,0.0,0.05,104.8,106.4,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6225.0,0.0,0.05,109.8,111.4,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6230.0,0.0,0.05,114.8,116.5,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,88396.0]
["2025-02-21T09:33:03.000000000",6113.82,6235.0,0.0,0.05,119.8,121.5,0.002,-0.998,0.0,1655,1,0.0,4,0,0.0,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,5990.0,123.3,124.9,0.2,0.25,0.988,-0.012,0.001,279,0,0.001,3202,41,348.1,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,5995.0,118.3,120.4,0.25,0.3,0.986,-0.014,0.001,171,0,0.001,2045,96,221.6,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6000.0,113.3,114.2,0.25,0.3,0.985,-0.015,0.001,1156,1,0.001,12008,262,1316.4,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6005.0,108.5,110.0,0.3,0.35,0.983,-0.017,0.001,254,15,0.001,1330,202,158.4,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6010.0,103.4,105.1,0.35,0.4,0.98,-0.02,0.001,596,0,0.001,8373,383,896.9,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6015.0,98.5,99.4,0.4,0.45,0.977,-0.023,0.001,146,0,0.001,766,200,91.2,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6020.0,93.5,95.2,0.45,0.5,0.975,-0.025,0.001,744,1,0.001,1756,312,250.0,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6025.0,88.6,90.2,0.5,0.55,0.971,-0.029,0.001,774,0,0.001,3940,268,471.4,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6030.0,83.7,84.6,0.6,0.65,0.967,-0.033,0.002,599,0,0.002,6110,569,1341.8000000000002,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6035.0,78.8,80.4,0.7,0.75,0.961,-0.039,0.002,224,0,0.002,1474,463,339.6,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6040.0,74.0,75.5,0.8,0.85,0.955,-0.045,0.002,576,0,0.002,4964,725,1108.0000000000002,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6045.0,69.0,70.7,0.95,1.0,0.948,-0.052,0.002,398,0,0.002,1370,448,353.6,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6050.0,64.2,65.2,1.1,1.2,0.938,-0.062,0.003,909,4,0.003,4849,772,1727.4,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6055.0,59.5,60.1,1.35,1.4,0.927,-0.073,0.003,271,4,0.003,3496,501,1130.1,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6060.0,54.8,55.3,1.6,1.65,0.914,-0.086,0.004,743,9,0.004,2612,650,1342.0,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6065.0,50.1,50.7,1.9,2.0,0.897,-0.103,0.005,246,2,0.005,2143,818,1194.5,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6070.0,45.5,45.9,2.3,2.4,0.878,-0.122,0.005,608,3,0.005,1971,998,1289.5,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6075.0,41.0,41.3,2.8,2.85,0.854,-0.145,0.006,1268,160,0.006,2385,868,2191.8,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6080.0,36.6,36.9,3.3,3.5,0.827,-0.173,0.007,855,24,0.007,1920,808,1942.5,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6085.0,32.3,32.6,4.1,4.2,0.795,-0.205,0.008,710,37,0.008,1694,849,1923.2,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6090.0,28.2,28.5,4.9,5.1,0.757,-0.243,0.009,750,71,0.009,2226,516,2678.4,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6095.0,24.3,24.6,6.0,6.1,0.714,-0.286,0.01,637,27,0.01,1780,590,2417.0,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6100.0,20.6,20.8,7.3,7.4,0.665,-0.335,0.011,2794,258,0.011,3321,857,6726.5,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6105.0,17.2,17.4,8.8,9.0,0.609,-0.391,0.012,1337,325,0.012,1330,638,3200.4000000000005,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6110.0,14.0,14.2,10.7,10.8,0.548,-0.452,0.013,1706,902,0.013,1832,1043,4599.4,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6115.0,11.2,11.4,12.9,13.0,0.483,-0.517,0.013,2273,934,0.013,2408,564,6085.299999999999,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6120.0,8.7,8.9,15.4,15.6,0.416,-0.584,0.013,2640,1011,0.013,2288,301,6406.4,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6125.0,6.6,6.8,18.3,18.5,0.35,-0.65,0.013,3361,834,0.013,1076,112,5768.099999999999,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6130.0,4.9,5.1,21.3,21.8,0.285,-0.715,0.012,2107,1004,0.012,1091,43,3837.6,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6135.0,3.5,3.7,24.9,25.5,0.225,-0.775,0.011,2547,880,0.011,779,34,3658.6,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6140.0,2.5,2.6,28.8,29.4,0.174,-0.826,0.009,3183,1020,0.009,1251,36,3990.6,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6145.0,1.7,1.8,33.0,33.6,0.13,-0.87,0.008,3355,1614,0.008,773,25,3302.4,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6150.0,1.15,1.25,37.5,38.1,0.095,-0.905,0.006,8721,1559,0.006,4681,9,8041.200000000001,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6155.0,0.75,0.85,41.8,42.7,0.068,-0.932,0.005,1900,1402,0.005,139,2,1019.5,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6160.0,0.5,0.6,46.5,47.5,0.049,-0.951,0.004,3960,1432,0.004,311,0,1708.4,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6165.0,0.35,0.4,51.4,52.3,0.034,-0.966,0.003,3583,368,0.003,452,103,1210.5,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6170.0,0.25,0.3,56.2,57.2,0.025,-0.975,0.002,3292,563,0.002,311,6,720.6,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6175.0,0.2,0.25,61.2,62.2,0.021,-0.979,0.002,3313,471,0.002,446,107,751.8000000000001,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6180.0,0.15,0.2,65.4,67.0,0.016,-0.984,0.001,4833,348,0.001,98,1,493.1,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6185.0,0.1,0.15,71.2,72.1,0.012,-0.988,0.001,3318,195,0.001,29,0,334.7,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6190.0,0.05,0.1,75.3,77.1,0.007,-0.993,0.001,8495,168,0.001,76,1,857.1000000000001,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6195.0,0.05,0.1,80.3,82.0,0.007,-0.993,0.001,3540,169,0.001,22,0,356.2,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6200.0,0.05,0.1,85.3,87.0,0.007,-0.993,0.001,5788,128,0.001,154,1,594.2,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6205.0,0.05,0.1,90.4,91.9,0.006,-0.994,0.0,2753,584,0.0,30,2,0.0,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6210.0,0.0,0.05,95.3,96.9,0.002,-0.998,0.0,2959,1063,0.0,422,0,0.0,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6215.0,0.0,0.05,100.3,102.0,0.002,-0.998,0.0,1799,107,0.0,52,0,0.0,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6220.0,0.0,0.05,105.3,107.0,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6225.0,0.0,0.05,110.3,112.0,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6230.0,0.0,0.05,114.6,117.0,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,88396.0]
["2025-02-21T09:33:14.000000000",6113.14,6235.0,0.0,0.05,120.1,122.0,0.002,-0.998,0.0,1655,1,0.0,4,0,0.0,88396.0]
["2025-02-21T09:33:26.000000000",6112.46,5990.0,122.3,123.1,0.25,0.3,0.988,-0.012,0.001,279,0,0.001,3202,44,348.1,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,5995.0,117.3,118.1,0.25,0.3,0.986,-0.014,0.001,171,0,0.001,2045,109,221.6,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6000.0,112.3,113.1,0.3,0.35,0.984,-0.016,0.001,1156,1,0.001,12008,282,1316.4,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6005.0,107.4,108.2,0.3,0.35,0.983,-0.017,0.001,254,15,0.001,1330,202,158.4,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6010.0,102.4,103.2,0.35,0.4,0.98,-0.02,0.001,596,0,0.001,8373,408,896.9,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6015.0,97.5,98.3,0.4,0.45,0.977,-0.023,0.001,146,0,0.001,766,211,91.2,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6020.0,92.5,93.3,0.45,0.5,0.974,-0.026,0.001,744,1,0.001,1756,322,250.0,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6025.0,87.6,88.4,0.55,0.6,0.971,-0.029,0.001,774,0,0.001,3940,305,471.4,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6030.0,82.7,83.5,0.6,0.7,0.966,-0.034,0.002,599,0,0.002,6110,579,1341.8000000000002,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6035.0,77.8,78.6,0.7,0.75,0.96,-0.04,0.002,224,0,0.002,1474,477,339.6,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6040.0,72.9,73.7,0.85,0.9,0.954,-0.046,0.002,576,0,0.002,4964,822,1108.0000000000002,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6045.0,68.1,68.8,1.0,1.05,0.946,-0.054,0.003,398,0,0.003,1370,461,530.4,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6050.0,63.2,64.0,1.15,1.25,0.937,-0.063,0.003,909,4,0.003,4849,821,1727.4,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6055.0,58.5,59.2,1.4,1.45,0.925,-0.075,0.003,271,4,0.003,3496,514,1130.1,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6060.0,53.8,54.4,1.7,1.75,0.912,-0.088,0.004,743,9,0.004,2612,754,1342.0,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6065.0,49.1,49.7,2.05,2.1,0.894,-0.106,0.005,246,2,0.005,2143,829,1194.5,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6070.0,44.6,45.0,2.45,2.55,0.875,-0.125,0.005,608,3,0.005,1971,1034,1289.5,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6075.0,40.1,40.5,2.95,3.0,0.852,-0.148,0.006,1268,160,0.006,2385,877,2191.8,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6080.0,35.7,36.1,3.5,3.7,0.823,-0.177,0.007,855,24,0.007,1920,835,1942.5,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6085.0,31.5,31.9,4.3,4.4,0.791,-0.209,0.008,710,37,0.008,1694,875,1923.2,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6090.0,27.4,27.8,5.2,5.3,0.753,-0.247,0.009,750,74,0.009,2226,543,2678.4,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6095.0,23.5,23.9,6.3,6.5,0.709,-0.291,0.01,637,30,0.01,1780,619,2417.0,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6100.0,19.9,20.2,7.7,7.8,0.66,-0.34,0.011,2794,259,0.011,3321,879,6726.5,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6105.0,16.6,16.8,9.3,9.5,0.604,-0.396,0.012,1337,327,0.012,1330,655,3200.4000000000005,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6110.0,13.5,13.7,11.2,11.4,0.543,-0.457,0.013,1706,949,0.013,1832,1094,4599.4,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6115.0,10.7,10.9,13.4,13.7,0.479,-0.521,0.013,2273,970,0.013,2408,569,6085.299999999999,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6120.0,8.3,8.5,16.0,16.3,0.412,-0.588,0.013,2640,1059,0.013,2288,302,6406.4,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6125.0,6.4,6.5,19.0,19.3,0.345,-0.655,0.013,3361,863,0.013,1076,117,5768.099999999999,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6130.0,4.7,4.8,22.1,22.6,0.281,-0.719,0.012,2107,1064,0.012,1091,43,3837.6,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6135.0,3.4,3.5,25.8,26.3,0.222,-0.778,0.011,2547,895,0.011,779,37,3658.6,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6140.0,2.35,2.45,29.7,30.3,0.171,-0.829,0.009,3183,1065,0.009,1251,36,3990.6,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6145.0,1.65,1.7,34.0,34.5,0.127,-0.873,0.008,3355,1844,0.008,773,26,3302.4,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6150.0,1.1,1.15,38.4,39.0,0.092,-0.908,0.006,8721,1595,0.006,4681,9,8041.200000000001,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6155.0,0.75,0.8,42.9,43.7,0.066,-0.934,0.005,1900,1413,0.005,139,2,1019.5,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6160.0,0.5,0.55,47.7,48.5,0.048,-0.952,0.004,3960,1659,0.004,311,0,1708.4,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6165.0,0.35,0.4,52.5,53.3,0.034,-0.966,0.003,3583,377,0.003,452,103,1210.5,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6170.0,0.25,0.3,57.4,58.2,0.025,-0.975,0.002,3292,575,0.002,311,6,720.6,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6175.0,0.2,0.25,62.4,63.2,0.02,-0.98,0.002,3313,486,0.002,446,107,751.8000000000001,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6180.0,0.15,0.2,67.3,68.1,0.016,-0.984,0.001,4833,363,0.001,98,1,493.1,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6185.0,0.1,0.15,72.4,73.1,0.012,-0.988,0.001,3318,197,0.001,29,0,334.7,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6190.0,0.05,0.1,77.3,78.1,0.007,-0.993,0.001,8495,169,0.001,76,1,857.1000000000001,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6195.0,0.05,0.1,82.3,83.1,0.007,-0.993,0.001,3540,175,0.001,22,0,356.2,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6200.0,0.05,0.1,87.3,88.0,0.007,-0.993,0.001,5788,128,0.001,154,1,594.2,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6205.0,0.05,0.1,92.2,93.0,0.006,-0.994,0.0,2753,584,0.0,30,2,0.0,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6210.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,2959,1080,0.0,422,0,0.0,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6215.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,1799,107,0.0,52,0,0.0,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6220.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6225.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6230.0,0.0,0.05,117.1,118.0,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,88572.8]
["2025-02-21T09:33:26.000000000",6112.46,6235.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,1655,1,0.0,4,0,0.0,88572.8]
["2025-02-21T09:33:37.000000000",6111.15,5990.0,121.8,122.4,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,45,348.1,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,5995.0,116.8,117.4,0.25,0.3,0.986,-0.014,0.001,171,0,0.001,2045,109,221.6,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6000.0,111.8,112.4,0.3,0.35,0.983,-0.017,0.001,1156,1,0.001,12008,357,1316.4,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6005.0,106.9,107.4,0.3,0.4,0.981,-0.019,0.001,254,15,0.001,1330,203,158.4,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6010.0,101.9,102.5,0.35,0.4,0.98,-0.02,0.001,596,0,0.001,8373,410,896.9,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6015.0,97.0,97.5,0.4,0.45,0.977,-0.023,0.001,146,0,0.001,766,268,91.2,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6020.0,92.0,92.6,0.45,0.55,0.973,-0.027,0.001,744,1,0.001,1756,364,250.0,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6025.0,87.1,87.7,0.55,0.6,0.969,-0.031,0.002,774,0,0.002,3940,315,942.8,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6030.0,82.2,82.7,0.6,0.7,0.964,-0.036,0.002,599,0,0.002,6110,664,1341.8000000000002,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6035.0,77.3,77.8,0.7,0.8,0.958,-0.042,0.002,224,0,0.002,1474,510,339.6,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6040.0,72.4,73.0,0.85,0.9,0.952,-0.048,0.002,576,0,0.002,4964,833,1108.0000000000002,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6045.0,67.6,68.1,1.0,1.1,0.942,-0.058,0.003,398,0,0.003,1370,506,530.4,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6050.0,62.8,63.3,1.2,1.25,0.933,-0.067,0.003,909,4,0.003,4849,944,1727.4,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6055.0,58.0,58.5,1.4,1.5,0.92,-0.08,0.004,271,5,0.004,3496,582,1506.8,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6060.0,53.3,53.8,1.7,1.8,0.905,-0.095,0.004,743,10,0.004,2612,772,1342.0,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6065.0,48.7,49.1,2.05,2.15,0.887,-0.113,0.005,246,152,0.005,2143,857,1194.5,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6070.0,44.1,44.5,2.5,2.55,0.867,-0.134,0.006,608,3,0.006,1971,1065,1547.4,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6075.0,39.6,40.0,3.0,3.1,0.842,-0.158,0.007,1268,160,0.007,2385,907,2557.1,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6080.0,35.3,35.7,3.6,3.8,0.813,-0.187,0.008,855,24,0.008,1920,880,2220.0,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6085.0,31.1,31.4,4.4,4.5,0.778,-0.222,0.009,710,37,0.009,1694,883,2163.6,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6090.0,27.0,27.4,5.3,5.5,0.738,-0.262,0.01,750,224,0.01,2226,565,2976.0,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6095.0,23.2,23.5,6.5,6.6,0.691,-0.309,0.011,637,31,0.011,1780,632,2658.7,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6100.0,19.6,19.9,7.8,8.0,0.64,-0.361,0.012,2794,261,0.012,3321,899,7338.0,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6105.0,16.2,16.5,9.5,9.6,0.582,-0.418,0.012,1337,329,0.012,1330,721,3200.4000000000005,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6110.0,13.2,13.4,11.4,11.6,0.519,-0.481,0.013,1706,993,0.013,1832,1120,4599.4,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6115.0,10.5,10.7,13.7,13.9,0.454,-0.546,0.013,2273,1013,0.013,2408,584,6085.299999999999,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6120.0,8.1,8.3,16.3,16.5,0.389,-0.611,0.013,2640,1145,0.013,2288,304,6406.4,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6125.0,6.1,6.3,19.3,19.6,0.323,-0.677,0.012,3361,893,0.012,1076,118,5324.4,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6130.0,4.5,4.7,22.6,23.0,0.262,-0.738,0.011,2107,1125,0.011,1091,43,3517.8,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6135.0,3.2,3.4,26.3,26.7,0.206,-0.793,0.01,2547,910,0.01,779,38,3326.0,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6140.0,2.25,2.35,30.3,30.7,0.157,-0.843,0.008,3183,1095,0.008,1251,38,3547.2000000000003,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6145.0,1.55,1.6,34.5,35.0,0.117,-0.883,0.007,3355,1871,0.007,773,26,2889.6,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6150.0,1.05,1.1,39.0,39.5,0.084,-0.916,0.006,8721,1614,0.006,4681,10,8041.200000000001,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6155.0,0.7,0.75,43.6,44.2,0.06,-0.94,0.004,1900,1431,0.004,139,2,815.6,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6160.0,0.5,0.55,48.4,49.0,0.045,-0.955,0.003,3960,1693,0.003,311,0,1281.3,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6165.0,0.35,0.4,53.3,53.8,0.033,-0.967,0.003,3583,379,0.003,452,103,1210.5,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6170.0,0.25,0.3,58.2,58.8,0.025,-0.975,0.002,3292,587,0.002,311,6,720.6,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6175.0,0.15,0.25,63.1,63.7,0.018,-0.982,0.001,3313,507,0.001,446,107,375.9,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6180.0,0.15,0.2,68.0,68.6,0.014,-0.986,0.001,4833,364,0.001,98,1,493.1,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6185.0,0.1,0.15,73.0,73.6,0.011,-0.989,0.001,3318,202,0.001,29,0,334.7,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6190.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,8495,172,0.001,76,1,857.1000000000001,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6195.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,3540,175,0.001,22,0,356.2,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6200.0,0.05,0.1,87.9,88.6,0.007,-0.993,0.001,5788,128,0.001,154,1,594.2,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6205.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,2753,605,0.0,30,2,0.0,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6210.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,2959,1098,0.0,422,0,0.0,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6215.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,1799,107,0.0,52,0,0.0,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6220.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6225.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6230.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,88753.60000000002]
["2025-02-21T09:33:37.000000000",6111.15,6235.0,0.0,0.05,122.8,124.9,0.002,-0.998,0.0,1655,1,0.0,4,0,0.0,88753.60000000002]
["2025-02-21T09:33:49.000000000",6111.38,5990.0,121.2,123.8,0.25,0.3,0.987,-0.013,0.001,279,0,0.001,3202,45,348.1,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,5995.0,116.2,118.9,0.25,0.3,0.986,-0.014,0.001,171,0,0.001,2045,115,221.6,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6000.0,110.8,113.9,0.3,0.35,0.983,-0.017,0.001,1156,1,0.001,12008,857,1316.4,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6005.0,106.3,108.9,0.3,0.35,0.983,-0.017,0.001,254,15,0.001,1330,211,158.4,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6010.0,101.3,104.0,0.35,0.4,0.98,-0.02,0.001,596,0,0.001,8373,418,896.9,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6015.0,96.3,99.0,0.4,0.45,0.977,-0.023,0.001,146,0,0.001,766,269,91.2,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6020.0,92.2,94.1,0.45,0.5,0.974,-0.026,0.001,744,1,0.001,1756,373,250.0,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6025.0,86.5,89.1,0.55,0.6,0.969,-0.031,0.001,774,0,0.001,3940,321,471.4,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6030.0,81.6,84.2,0.6,0.7,0.965,-0.035,0.002,599,0,0.002,6110,673,1341.8000000000002,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6035.0,76.7,79.3,0.7,0.8,0.96,-0.04,0.002,224,0,0.002,1474,517,339.6,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6040.0,71.8,74.4,0.85,0.9,0.952,-0.048,0.002,576,0,0.002,4964,837,1108.0000000000002,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6045.0,67.0,69.6,1.0,1.05,0.944,-0.056,0.003,398,0,0.003,1370,529,530.4,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6050.0,62.9,63.7,1.15,1.25,0.934,-0.066,0.003,909,4,0.003,4849,953,1727.4,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6055.0,57.9,59.4,1.4,1.5,0.923,-0.077,0.004,271,5,0.004,3496,584,1506.8,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6060.0,53.2,54.7,1.7,1.75,0.907,-0.092,0.004,743,10,0.004,2612,801,1342.0,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6065.0,48.6,50.0,2.05,2.1,0.889,-0.109,0.005,246,152,0.005,2143,877,1194.5,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6070.0,44.0,45.1,2.45,2.55,0.87,-0.131,0.006,608,3,0.006,1971,1085,1547.4,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6075.0,39.5,40.6,3.0,3.1,0.846,-0.155,0.007,1268,160,0.007,2385,914,2557.1,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6080.0,35.4,36.2,3.6,3.7,0.817,-0.183,0.007,855,24,0.007,1920,899,1942.5,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6085.0,31.2,32.0,4.4,4.5,0.782,-0.218,0.008,710,37,0.008,1694,897,1923.2,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6090.0,27.2,27.9,5.3,5.4,0.743,-0.257,0.01,750,224,0.01,2226,575,2976.0,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6095.0,23.6,23.9,6.4,6.5,0.698,-0.302,0.011,637,33,0.011,1780,636,2658.7,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6100.0,19.9,20.3,7.7,7.9,0.646,-0.354,0.012,2794,261,0.012,3321,1413,7338.0,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6105.0,16.6,16.8,9.3,9.5,0.589,-0.411,0.012,1337,332,0.012,1330,726,3200.4000000000005,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6110.0,13.5,13.7,11.2,11.4,0.527,-0.473,0.013,1706,1019,0.013,1832,1134,4599.4,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6115.0,10.7,10.8,13.4,13.7,0.462,-0.538,0.013,2273,1043,0.013,2408,595,6085.299999999999,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6120.0,8.3,8.4,16.0,16.3,0.396,-0.604,0.013,2640,1169,0.013,2288,305,6406.4,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6125.0,6.3,6.4,19.0,19.2,0.331,-0.669,0.012,3361,921,0.012,1076,118,5324.4,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6130.0,4.6,4.8,22.0,22.9,0.268,-0.732,0.011,2107,1154,0.011,1091,48,3517.8,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6135.0,3.3,3.4,25.5,26.5,0.212,-0.788,0.01,2547,932,0.01,779,43,3326.0,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6140.0,2.35,2.4,29.6,30.6,0.161,-0.839,0.009,3183,1128,0.009,1251,38,3990.6,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6145.0,1.6,1.65,33.6,34.8,0.119,-0.881,0.007,3355,1897,0.007,773,28,2889.6,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6150.0,1.05,1.15,38.3,39.3,0.086,-0.914,0.006,8721,1638,0.006,4681,10,8041.200000000001,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6155.0,0.7,0.75,43.0,44.3,0.061,-0.939,0.004,1900,1543,0.004,139,4,815.6,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6160.0,0.5,0.55,47.7,49.1,0.045,-0.955,0.003,3960,1702,0.003,311,0,1281.3,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6165.0,0.35,0.4,52.3,54.0,0.033,-0.967,0.003,3583,485,0.003,452,203,1210.5,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6170.0,0.25,0.3,57.3,58.9,0.025,-0.975,0.002,3292,619,0.002,311,6,720.6,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6175.0,0.15,0.25,62.2,63.5,0.018,-0.982,0.002,3313,520,0.002,446,207,751.8000000000001,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6180.0,0.1,0.2,66.5,69.3,0.016,-0.984,0.001,4833,380,0.001,98,1,493.1,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6185.0,0.1,0.15,71.5,74.3,0.011,-0.989,0.001,3318,203,0.001,29,0,334.7,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6190.0,0.05,0.1,76.4,79.3,0.007,-0.993,0.001,8495,179,0.001,76,1,857.1000000000001,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6195.0,0.05,0.1,81.4,84.2,0.007,-0.993,0.001,3540,175,0.001,22,0,356.2,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6200.0,0.05,0.1,86.8,89.2,0.007,-0.993,0.001,5788,128,0.001,154,1,594.2,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6205.0,0.0,0.05,91.4,96.1,0.003,-0.997,0.0,2753,622,0.0,30,2,0.0,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6210.0,0.0,0.05,96.4,99.7,0.002,-0.998,0.0,2959,1100,0.0,422,0,0.0,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6215.0,0.0,0.05,101.8,104.7,0.002,-0.998,0.0,1799,108,0.0,52,0,0.0,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6220.0,0.0,0.05,106.8,108.4,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6225.0,0.0,0.05,111.4,113.4,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6230.0,0.0,0.05,116.4,118.5,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,88583.60000000003]
["2025-02-21T09:33:49.000000000",6111.38,6235.0,0.0,0.05,121.4,123.5,0.002,-0.998,0.0,1655,1,0.0,4,0,0.0,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,5990.0,122.5,123.0,0.2,0.25,0.987,-0.013,0.001,279,0,0.001,3202,45,348.1,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,5995.0,117.6,118.1,0.25,0.3,0.986,-0.014,0.001,171,0,0.001,2045,115,221.6,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6000.0,112.6,113.1,0.3,0.35,0.983,-0.017,0.001,1156,1,0.001,12008,857,1316.4,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6005.0,107.6,108.1,0.3,0.35,0.983,-0.017,0.001,254,15,0.001,1330,211,158.4,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6010.0,102.7,103.2,0.35,0.4,0.98,-0.02,0.001,596,0,0.001,8373,424,896.9,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6015.0,97.7,98.2,0.4,0.45,0.977,-0.023,0.001,146,0,0.001,766,271,91.2,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6020.0,92.8,93.3,0.45,0.5,0.974,-0.026,0.001,744,1,0.001,1756,380,250.0,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6025.0,87.9,88.3,0.55,0.6,0.969,-0.031,0.001,774,0,0.001,3940,321,471.4,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6030.0,82.9,83.4,0.6,0.65,0.965,-0.035,0.002,599,0,0.002,6110,675,1341.8000000000002,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6035.0,78.0,78.5,0.7,0.75,0.96,-0.04,0.002,224,0,0.002,1474,532,339.6,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6040.0,73.2,73.7,0.85,0.9,0.952,-0.048,0.002,576,0,0.002,4964,853,1108.0000000000002,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6045.0,68.3,68.8,1.0,1.05,0.944,-0.056,0.003,398,0,0.003,1370,530,530.4,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6050.0,63.5,64.0,1.15,1.25,0.934,-0.066,0.003,909,4,0.003,4849,974,1727.4,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6055.0,58.7,59.1,1.4,1.5,0.923,-0.077,0.004,271,5,0.004,3496,607,1506.8,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6060.0,54.0,54.4,1.7,1.75,0.907,-0.092,0.004,743,10,0.004,2612,828,1342.0,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6065.0,49.4,49.8,2.05,2.1,0.889,-0.109,0.005,246,152,0.005,2143,888,1194.5,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6070.0,44.8,45.1,2.45,2.5,0.87,-0.131,0.006,608,3,0.006,1971,1106,1547.4,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6075.0,40.3,40.6,2.95,3.1,0.846,-0.155,0.007,1268,160,0.007,2385,1046,2557.1,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6080.0,35.9,36.3,3.5,3.7,0.817,-0.183,0.007,855,24,0.007,1920,932,1942.5,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6085.0,31.7,32.0,4.3,4.4,0.782,-0.218,0.008,710,37,0.008,1694,913,1923.2,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6090.0,27.6,27.9,5.2,5.4,0.743,-0.257,0.01,750,224,0.01,2226,581,2976.0,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6095.0,23.8,24.0,6.3,6.5,0.698,-0.302,0.011,637,34,0.011,1780,649,2658.7,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6100.0,20.1,20.3,7.7,7.8,0.646,-0.354,0.012,2794,261,0.012,3321,1448,7338.0,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6105.0,16.7,16.9,9.2,9.4,0.589,-0.411,0.012,1337,334,0.012,1330,751,3200.4000000000005,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6110.0,13.6,13.8,11.1,11.3,0.527,-0.473,0.013,1706,1045,0.013,1832,1171,4599.4,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6115.0,10.8,11.0,13.3,13.5,0.462,-0.538,0.013,2273,1071,0.013,2408,634,6085.299999999999,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6120.0,8.4,8.6,15.9,16.1,0.396,-0.604,0.013,2640,1183,0.013,2288,331,6406.4,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6125.0,6.4,6.5,18.8,19.1,0.331,-0.669,0.012,3361,942,0.012,1076,124,5324.4,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6130.0,4.7,4.8,22.1,22.4,0.268,-0.732,0.011,2107,1184,0.011,1091,49,3517.8,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6135.0,3.3,3.5,25.7,26.1,0.212,-0.788,0.01,2547,960,0.01,779,45,3326.0,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6140.0,2.35,2.45,29.7,30.1,0.161,-0.839,0.009,3183,1181,0.009,1251,40,3990.6,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6145.0,1.6,1.7,33.9,34.3,0.119,-0.881,0.007,3355,1925,0.007,773,28,2889.6,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6150.0,1.05,1.15,38.4,38.8,0.086,-0.914,0.006,8721,1671,0.006,4681,10,8041.200000000001,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6155.0,0.7,0.8,43.0,43.5,0.061,-0.939,0.004,1900,1569,0.004,139,5,815.6,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6160.0,0.5,0.55,47.7,48.2,0.045,-0.955,0.003,3960,1728,0.003,311,0,1281.3,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6165.0,0.35,0.4,52.6,53.1,0.033,-0.967,0.003,3583,491,0.003,452,203,1210.5,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6170.0,0.25,0.3,57.5,58.0,0.025,-0.975,0.002,3292,620,0.002,311,6,720.6,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6175.0,0.15,0.2,62.4,62.9,0.018,-0.982,0.002,3313,578,0.002,446,207,751.8000000000001,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6180.0,0.1,0.2,67.4,67.9,0.016,-0.984,0.001,4833,408,0.001,98,1,493.1,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6185.0,0.1,0.15,72.3,72.8,0.011,-0.989,0.001,3318,204,0.001,29,0,334.7,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6190.0,0.05,0.1,77.3,77.8,0.007,-0.993,0.001,8495,211,0.001,76,1,857.1000000000001,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6195.0,0.05,0.1,82.3,82.8,0.007,-0.993,0.001,3540,175,0.001,22,0,356.2,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6200.0,0.05,0.1,87.3,88.0,0.007,-0.993,0.001,5788,128,0.001,154,1,594.2,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6205.0,0.05,0.1,92.3,93.0,0.003,-0.997,0.0,2753,644,0.0,30,2,0.0,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6210.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,2959,1103,0.0,422,0,0.0,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6215.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1799,125,0.0,52,0,0.0,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6220.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6225.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6230.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,88583.60000000003]
["2025-02-21T09:34:00.000000000",6112.77,6235.0,0.0,0.05,122.1,123.0,0.002,-0.998,0.0,1655,1,0.0,4,0,0.0,88583.60000000003]
["2025-02-21T09:34:11.000000000",6112.15,5990.0,121.4,122.2,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,48,348.1,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,5995.0,116.5,117.3,0.25,0.3,0.986,-0.014,0.001,171,0,0.001,2045,130,221.6,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6000.0,111.5,112.2,0.3,0.35,0.983,-0.017,0.001,1156,1,0.001,12008,868,1316.4,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6005.0,106.5,107.3,0.3,0.4,0.982,-0.017,0.001,254,15,0.001,1330,258,158.4,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6010.0,101.6,102.4,0.35,0.4,0.98,-0.02,0.001,596,0,0.001,8373,425,896.9,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6015.0,96.6,97.4,0.4,0.5,0.977,-0.023,0.001,146,0,0.001,766,271,91.2,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6020.0,91.7,92.5,0.45,0.55,0.974,-0.026,0.001,744,1,0.001,1756,397,250.0,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6025.0,86.8,87.6,0.55,0.6,0.969,-0.031,0.001,774,0,0.001,3940,324,471.4,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6030.0,81.9,82.6,0.65,0.7,0.964,-0.035,0.002,599,0,0.002,6110,681,1341.8000000000002,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6035.0,77.0,77.7,0.75,0.8,0.959,-0.041,0.002,224,0,0.002,1474,561,339.6,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6040.0,72.1,72.8,0.85,0.95,0.952,-0.048,0.002,576,0,0.002,4964,889,1108.0000000000002,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6045.0,67.3,68.0,1.05,1.1,0.944,-0.056,0.003,398,0,0.003,1370,576,530.4,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6050.0,62.4,63.3,1.25,1.3,0.934,-0.066,0.003,909,4,0.003,4849,1086,1727.4,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6055.0,57.8,58.3,1.5,1.55,0.922,-0.078,0.004,271,5,0.004,3496,632,1506.8,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6060.0,53.0,53.6,1.75,1.85,0.908,-0.093,0.004,743,10,0.004,2612,840,1342.0,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6065.0,48.4,49.0,2.15,2.2,0.89,-0.11,0.005,246,152,0.005,2143,902,1194.5,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6070.0,43.9,44.3,2.6,2.65,0.87,-0.13,0.006,608,3,0.006,1971,1231,1547.4,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6075.0,39.5,39.9,3.1,3.2,0.844,-0.155,0.006,1268,160,0.006,2385,1052,2191.8,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6080.0,35.1,35.5,3.7,3.9,0.818,-0.183,0.007,855,24,0.007,1920,960,1942.5,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6085.0,30.9,31.3,4.5,4.7,0.783,-0.216,0.008,710,39,0.008,1694,934,1923.2,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6090.0,26.9,27.2,5.5,5.6,0.745,-0.255,0.009,750,232,0.009,2226,593,2678.4,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6095.0,23.2,23.4,6.6,6.8,0.7,-0.299,0.01,637,35,0.01,1780,659,2417.0,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6100.0,19.6,19.8,8.0,8.2,0.651,-0.349,0.011,2794,265,0.011,3321,1470,6726.5,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6105.0,16.2,16.4,9.7,9.8,0.595,-0.404,0.012,1337,335,0.012,1330,757,3200.4000000000005,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6110.0,13.2,13.3,11.6,11.8,0.534,-0.465,0.013,1706,1073,0.013,1832,1191,4599.4,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6115.0,10.5,10.6,13.9,14.1,0.47,-0.53,0.013,2273,1104,0.013,2408,678,6085.299999999999,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6120.0,8.2,8.3,16.5,16.7,0.402,-0.597,0.013,2640,1261,0.013,2288,371,6406.4,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6125.0,6.1,6.3,19.5,19.7,0.336,-0.664,0.013,3361,949,0.013,1076,132,5768.099999999999,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6130.0,4.5,4.6,22.7,23.3,0.272,-0.728,0.012,2107,1203,0.012,1091,57,3837.6,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6135.0,3.2,3.3,26.5,27.0,0.212,-0.786,0.01,2547,981,0.01,779,45,3326.0,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6140.0,2.25,2.3,30.5,31.0,0.163,-0.837,0.009,3183,1307,0.009,1251,41,3990.6,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6145.0,1.5,1.6,34.7,35.3,0.12,-0.879,0.007,3355,2043,0.007,773,28,2889.6,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6150.0,1.0,1.1,39.2,39.8,0.087,-0.913,0.006,8721,1683,0.006,4681,11,8041.200000000001,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6155.0,0.7,0.75,43.8,44.5,0.061,-0.938,0.004,1900,1624,0.004,139,5,815.6,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6160.0,0.45,0.5,48.5,49.3,0.046,-0.954,0.003,3960,1741,0.003,311,0,1281.3,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6165.0,0.3,0.4,53.3,54.3,0.034,-0.966,0.003,3583,645,0.003,452,203,1210.5,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6170.0,0.25,0.3,58.2,59.1,0.025,-0.975,0.002,3292,620,0.002,311,6,720.6,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6175.0,0.15,0.2,63.2,64.0,0.019,-0.981,0.002,3313,584,0.002,446,207,751.8000000000001,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6180.0,0.1,0.2,68.2,69.0,0.014,-0.986,0.001,4833,421,0.001,98,1,493.1,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6185.0,0.1,0.15,73.2,73.9,0.012,-0.988,0.001,3318,204,0.001,29,0,334.7,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6190.0,0.05,0.1,78.1,78.9,0.007,-0.993,0.001,8495,211,0.001,76,1,857.1000000000001,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6195.0,0.05,0.1,83.1,83.9,0.007,-0.993,0.001,3540,175,0.001,22,0,356.2,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6200.0,0.05,0.1,88.1,88.9,0.007,-0.993,0.001,5788,128,0.001,154,1,594.2,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6205.0,0.05,0.1,93.1,93.9,0.006,-0.994,0.0,2753,644,0.0,30,2,0.0,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6210.0,0.0,0.05,98.1,98.9,0.002,-0.997,0.0,2959,1111,0.0,422,0,0.0,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6215.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,1799,127,0.0,52,0,0.0,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6220.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6225.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6230.0,0.0,0.05,116.9,121.5,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,87831.00000000003]
["2025-02-21T09:34:11.000000000",6112.15,6235.0,0.0,0.05,123.1,124.0,0.002,-0.998,0.0,1655,1,0.0,4,0,0.0,87831.00000000003]
["2025-02-21T09:34:23.000000000",6111.37,5990.0,121.4,122.0,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,48,348.1,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,5995.0,116.4,117.0,0.25,0.3,0.986,-0.014,0.001,171,0,0.001,2045,130,221.6,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6000.0,111.4,112.1,0.3,0.35,0.983,-0.017,0.001,1156,1,0.001,12008,896,1316.4,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6005.0,106.5,107.1,0.3,0.4,0.981,-0.019,0.001,254,15,0.001,1330,258,158.4,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6010.0,101.5,102.2,0.35,0.45,0.98,-0.02,0.001,596,0,0.001,8373,428,896.9,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6015.0,96.6,97.2,0.4,0.5,0.977,-0.023,0.001,146,0,0.001,766,271,91.2,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6020.0,91.6,92.3,0.5,0.55,0.972,-0.028,0.001,744,1,0.001,1756,398,250.0,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6025.0,86.7,87.4,0.55,0.6,0.969,-0.031,0.002,774,0,0.002,3940,331,942.8,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6030.0,81.8,82.5,0.65,0.7,0.963,-0.037,0.002,599,0,0.002,6110,701,1341.8000000000002,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6035.0,76.9,77.6,0.75,0.8,0.957,-0.043,0.002,224,0,0.002,1474,584,339.6,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6040.0,72.0,72.7,0.9,0.95,0.95,-0.05,0.002,576,0,0.002,4964,894,1108.0000000000002,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6045.0,67.2,67.9,1.05,1.1,0.941,-0.059,0.003,398,0,0.003,1370,577,530.4,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6050.0,62.4,63.1,1.25,1.35,0.931,-0.069,0.003,909,4,0.003,4849,1176,1727.4,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6055.0,57.8,58.3,1.5,1.6,0.918,-0.082,0.004,271,5,0.004,3496,657,1506.8,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6060.0,53.1,53.6,1.8,1.85,0.903,-0.097,0.004,743,10,0.004,2612,927,1342.0,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6065.0,48.4,48.9,2.2,2.25,0.884,-0.116,0.005,246,152,0.005,2143,918,1194.5,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6070.0,43.9,44.3,2.65,2.7,0.862,-0.138,0.006,608,4,0.006,1971,1308,1547.4,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6075.0,39.5,39.9,3.1,3.3,0.836,-0.164,0.007,1268,163,0.007,2385,1071,2557.1,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6080.0,35.1,35.5,3.8,3.9,0.808,-0.192,0.008,855,28,0.008,1920,985,2220.0,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6085.0,31.0,31.3,4.6,4.7,0.773,-0.227,0.009,710,39,0.009,1694,970,2163.6,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6090.0,26.9,27.3,5.6,5.7,0.732,-0.268,0.01,750,232,0.01,2226,606,2976.0,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6095.0,23.2,23.4,6.7,6.9,0.686,-0.314,0.011,637,35,0.011,1780,673,2658.7,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6100.0,19.6,19.8,8.1,8.3,0.635,-0.365,0.011,2794,270,0.011,3321,1498,6726.5,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6105.0,16.3,16.4,9.8,9.9,0.578,-0.422,0.012,1337,335,0.012,1330,783,3200.4000000000005,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6110.0,13.2,13.4,11.7,11.9,0.516,-0.484,0.013,1706,1230,0.013,1832,1213,4599.4,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6115.0,10.5,10.6,14.0,14.2,0.452,-0.548,0.013,2273,1135,0.013,2408,720,6085.299999999999,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6120.0,8.1,8.3,16.6,16.8,0.387,-0.614,0.013,2640,1300,0.013,2288,405,6406.4,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6125.0,6.1,6.3,19.6,19.8,0.322,-0.678,0.012,3361,961,0.012,1076,132,5324.4,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6130.0,4.5,4.6,22.9,23.3,0.26,-0.74,0.011,2107,1217,0.011,1091,58,3517.8,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6135.0,3.2,3.3,26.6,27.1,0.203,-0.797,0.01,2547,990,0.01,779,45,3326.0,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6140.0,2.25,2.3,30.6,31.1,0.155,-0.845,0.008,3183,1360,0.008,1251,41,3547.2000000000003,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6145.0,1.5,1.6,34.8,35.4,0.114,-0.886,0.007,3355,2114,0.007,773,28,2889.6,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6150.0,1.0,1.1,39.3,39.8,0.083,-0.917,0.005,8721,1751,0.005,4681,11,6701.000000000001,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6155.0,0.7,0.75,44.0,44.6,0.06,-0.94,0.004,1900,1669,0.004,139,5,815.6,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6160.0,0.45,0.55,48.7,49.4,0.042,-0.958,0.003,3960,1762,0.003,311,0,1281.3,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6165.0,0.3,0.4,53.6,54.2,0.031,-0.969,0.002,3583,676,0.002,452,203,807.0,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6170.0,0.25,0.3,58.5,59.1,0.025,-0.975,0.002,3292,721,0.002,311,6,720.6,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6175.0,0.15,0.2,63.4,64.1,0.016,-0.984,0.001,3313,584,0.001,446,207,375.9,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6180.0,0.1,0.15,68.4,69.0,0.014,-0.986,0.001,4833,421,0.001,98,1,493.1,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6185.0,0.1,0.15,73.3,74.0,0.011,-0.989,0.001,3318,212,0.001,29,0,334.7,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6190.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,8495,216,0.001,76,1,857.1000000000001,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6195.0,0.05,0.1,83.3,84.0,0.007,-0.993,0.001,3540,185,0.001,22,0,356.2,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6200.0,0.05,0.1,88.2,89.0,0.007,-0.993,0.001,5788,129,0.001,154,1,594.2,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6205.0,0.05,0.1,93.2,94.0,0.003,-0.997,0.0,2753,647,0.0,30,2,0.0,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6210.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,2959,1165,0.0,422,0,0.0,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6215.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1799,127,0.0,52,0,0.0,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6220.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6225.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6230.0,0.0,0.05,118.1,119.0,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,86398.40000000002]
["2025-02-21T09:34:23.000000000",6111.37,6235.0,0.0,0.05,123.1,124.0,0.002,-0.998,0.0,1655,1,0.0,4,0,0.0,86398.40000000002]
["2025-02-21T09:34:34.000000000",6111.84,5990.0,121.4,122.1,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,48,348.1,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,5995.0,116.4,117.1,0.25,0.3,0.986,-0.014,0.001,171,0,0.001,2045,130,221.6,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6000.0,111.4,112.1,0.3,0.35,0.983,-0.017,0.001,1156,1,0.001,12008,899,1316.4,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6005.0,106.5,107.1,0.3,0.4,0.981,-0.019,0.001,254,15,0.001,1330,258,158.4,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6010.0,101.5,102.2,0.35,0.45,0.979,-0.021,0.001,596,0,0.001,8373,469,896.9,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6015.0,96.6,97.2,0.4,0.5,0.976,-0.024,0.001,146,0,0.001,766,293,91.2,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6020.0,91.7,92.3,0.5,0.55,0.972,-0.028,0.001,744,1,0.001,1756,399,250.0,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6025.0,86.7,87.4,0.55,0.6,0.969,-0.031,0.002,774,0,0.002,3940,343,942.8,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6030.0,81.8,82.5,0.65,0.7,0.963,-0.037,0.002,599,0,0.002,6110,718,1341.8000000000002,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6035.0,76.9,77.6,0.75,0.8,0.958,-0.042,0.002,224,0,0.002,1474,600,339.6,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6040.0,72.1,72.7,0.9,0.95,0.95,-0.05,0.002,576,0,0.002,4964,924,1108.0000000000002,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6045.0,67.2,67.9,1.05,1.1,0.941,-0.058,0.003,398,0,0.003,1370,597,530.4,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6050.0,62.4,63.1,1.25,1.3,0.93,-0.07,0.003,909,4,0.003,4849,1292,1727.4,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6055.0,57.7,58.2,1.5,1.55,0.917,-0.083,0.004,271,7,0.004,3496,695,1506.8,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6060.0,53.0,53.5,1.8,1.85,0.902,-0.098,0.004,743,12,0.004,2612,1044,1342.0,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6065.0,48.4,48.9,2.2,2.25,0.885,-0.115,0.005,246,152,0.005,2143,946,1194.5,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6070.0,43.9,44.3,2.6,2.7,0.863,-0.137,0.006,608,4,0.006,1971,1348,1547.4,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6075.0,39.4,39.8,3.1,3.3,0.838,-0.162,0.007,1268,163,0.007,2385,1088,2557.1,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6080.0,35.1,35.5,3.8,3.9,0.809,-0.191,0.007,855,29,0.007,1920,1002,1942.5,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6085.0,30.9,31.3,4.6,4.7,0.773,-0.227,0.008,710,39,0.008,1694,1000,1923.2,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6090.0,26.9,27.2,5.6,5.7,0.734,-0.266,0.009,750,232,0.009,2226,634,2678.4,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6095.0,23.2,23.4,6.7,6.9,0.689,-0.311,0.01,637,35,0.01,1780,681,2417.0,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6100.0,19.6,19.7,8.1,8.3,0.638,-0.362,0.011,2794,270,0.011,3321,1535,6726.5,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6105.0,16.2,16.4,9.8,10.0,0.581,-0.418,0.012,1337,342,0.012,1330,812,3200.4000000000005,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6110.0,13.2,13.3,11.7,11.9,0.521,-0.479,0.013,1706,1257,0.013,1832,1225,4599.4,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6115.0,10.5,10.6,14.0,14.2,0.457,-0.543,0.013,2273,1154,0.013,2408,738,6085.299999999999,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6120.0,8.1,8.3,16.6,16.8,0.39,-0.61,0.013,2640,1354,0.013,2288,410,6406.4,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6125.0,6.1,6.2,19.6,19.8,0.325,-0.675,0.012,3361,999,0.012,1076,138,5324.4,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6130.0,4.5,4.6,22.9,23.3,0.263,-0.737,0.011,2107,1247,0.011,1091,58,3517.8,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6135.0,3.2,3.3,26.6,27.0,0.206,-0.794,0.01,2547,1015,0.01,779,45,3326.0,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6140.0,2.25,2.3,30.6,31.1,0.157,-0.843,0.009,3183,1485,0.009,1251,42,3990.6,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6145.0,1.5,1.6,34.9,35.4,0.115,-0.885,0.007,3355,2142,0.007,773,35,2889.6,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6150.0,1.0,1.05,39.4,39.9,0.085,-0.915,0.006,8721,1849,0.006,4681,11,8041.200000000001,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6155.0,0.7,0.75,43.9,44.5,0.06,-0.939,0.004,1900,1676,0.004,139,5,815.6,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6160.0,0.45,0.5,48.7,49.3,0.045,-0.955,0.003,3960,1822,0.003,311,0,1281.3,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6165.0,0.3,0.4,53.6,54.2,0.031,-0.968,0.002,3583,796,0.002,452,203,807.0,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6170.0,0.2,0.3,58.5,59.1,0.025,-0.975,0.002,3292,836,0.002,311,6,720.6,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6175.0,0.15,0.2,63.4,64.1,0.017,-0.983,0.001,3313,638,0.001,446,207,375.9,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6180.0,0.1,0.15,68.4,69.0,0.012,-0.988,0.001,4833,429,0.001,98,1,493.1,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6185.0,0.1,0.15,73.3,74.0,0.011,-0.989,0.001,3318,264,0.001,29,0,334.7,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6190.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,8495,221,0.001,76,1,857.1000000000001,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6195.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,3540,185,0.001,22,0,356.2,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6200.0,0.05,0.1,88.3,89.0,0.007,-0.993,0.001,5788,130,0.001,154,1,594.2,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6205.0,0.05,0.1,93.3,94.0,0.006,-0.994,0.0,2753,652,0.0,30,2,0.0,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6210.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,2959,1175,0.0,422,0,0.0,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6215.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1799,127,0.0,52,0,0.0,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6220.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6225.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6230.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,87124.80000000003]
["2025-02-21T09:34:34.000000000",6111.84,6235.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,1655,1,0.0,4,0,0.0,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,5990.0,121.5,122.1,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,48,348.1,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,5995.0,116.5,117.1,0.25,0.3,0.986,-0.014,0.001,171,0,0.001,2045,147,221.6,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6000.0,111.6,112.2,0.3,0.35,0.983,-0.017,0.001,1156,1,0.001,12008,900,1316.4,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6005.0,106.6,107.2,0.3,0.4,0.981,-0.019,0.001,254,15,0.001,1330,260,158.4,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6010.0,101.6,102.2,0.35,0.45,0.979,-0.021,0.001,596,0,0.001,8373,470,896.9,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6015.0,96.7,97.3,0.4,0.5,0.976,-0.024,0.001,146,0,0.001,766,294,91.2,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6020.0,91.8,92.4,0.5,0.55,0.972,-0.028,0.001,744,1,0.001,1756,400,250.0,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6025.0,86.8,87.4,0.55,0.6,0.969,-0.031,0.002,774,0,0.002,3940,343,942.8,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6030.0,81.9,82.5,0.65,0.7,0.963,-0.037,0.002,599,0,0.002,6110,718,1341.8000000000002,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6035.0,77.1,77.6,0.75,0.8,0.958,-0.042,0.002,224,0,0.002,1474,603,339.6,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6040.0,72.2,72.8,0.9,0.95,0.95,-0.05,0.002,576,0,0.002,4964,929,1108.0000000000002,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6045.0,67.4,67.9,1.05,1.1,0.941,-0.058,0.003,398,0,0.003,1370,629,530.4,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6050.0,62.6,63.0,1.25,1.3,0.93,-0.07,0.003,909,4,0.003,4849,1345,1727.4,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6055.0,57.8,58.3,1.5,1.55,0.917,-0.083,0.004,271,7,0.004,3496,698,1506.8,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6060.0,53.1,53.6,1.8,1.85,0.902,-0.098,0.004,743,12,0.004,2612,1094,1342.0,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6065.0,48.5,48.9,2.15,2.25,0.885,-0.115,0.005,246,152,0.005,2143,954,1194.5,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6070.0,43.9,44.3,2.6,2.7,0.863,-0.137,0.006,608,4,0.006,1971,1403,1547.4,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6075.0,39.5,39.8,3.1,3.3,0.838,-0.162,0.007,1268,166,0.007,2385,1128,2557.1,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6080.0,35.2,35.5,3.8,3.9,0.809,-0.191,0.007,855,32,0.007,1920,1028,1942.5,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6085.0,31.0,31.3,4.6,4.7,0.773,-0.227,0.008,710,40,0.008,1694,1009,1923.2,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6090.0,26.9,27.2,5.5,5.7,0.734,-0.266,0.009,750,232,0.009,2226,639,2678.4,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6095.0,23.2,23.4,6.7,6.9,0.689,-0.311,0.01,637,36,0.01,1780,693,2417.0,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6100.0,19.6,19.8,8.1,8.3,0.638,-0.362,0.011,2794,273,0.011,3321,1566,6726.5,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6105.0,16.2,16.4,9.7,9.9,0.581,-0.418,0.012,1337,342,0.012,1330,836,3200.4000000000005,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6110.0,13.2,13.3,11.7,11.9,0.521,-0.479,0.013,1706,1267,0.013,1832,1266,4599.4,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6115.0,10.4,10.6,14.0,14.2,0.457,-0.543,0.013,2273,1221,0.013,2408,760,6085.299999999999,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6120.0,8.1,8.3,16.6,16.8,0.39,-0.61,0.013,2640,1392,0.013,2288,413,6406.4,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6125.0,6.1,6.2,19.6,19.8,0.325,-0.675,0.012,3361,1025,0.012,1076,146,5324.4,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6130.0,4.5,4.6,22.8,23.2,0.263,-0.737,0.011,2107,1278,0.011,1091,59,3517.8,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6135.0,3.2,3.3,26.5,26.9,0.206,-0.794,0.01,2547,1119,0.01,779,45,3326.0,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6140.0,2.25,2.3,30.5,30.9,0.157,-0.843,0.009,3183,1575,0.009,1251,42,3990.6,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6145.0,1.5,1.55,34.8,35.2,0.115,-0.885,0.007,3355,2183,0.007,773,35,2889.6,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6150.0,1.0,1.05,39.3,39.8,0.085,-0.915,0.006,8721,1965,0.006,4681,11,8041.200000000001,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6155.0,0.65,0.75,43.9,44.4,0.06,-0.939,0.004,1900,1722,0.004,139,5,815.6,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6160.0,0.45,0.5,48.7,49.2,0.045,-0.955,0.003,3960,1833,0.003,311,0,1281.3,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6165.0,0.3,0.35,53.5,54.1,0.031,-0.968,0.002,3583,856,0.002,452,203,807.0,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6170.0,0.2,0.3,58.4,59.0,0.025,-0.975,0.002,3292,878,0.002,311,6,720.6,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6175.0,0.15,0.2,63.4,63.9,0.017,-0.983,0.001,3313,665,0.001,446,207,375.9,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6180.0,0.1,0.15,68.3,68.9,0.012,-0.988,0.001,4833,465,0.001,98,1,493.1,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6185.0,0.1,0.15,73.3,73.9,0.011,-0.989,0.001,3318,275,0.001,29,0,334.7,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6190.0,0.05,0.1,78.3,78.8,0.007,-0.993,0.001,8495,232,0.001,76,1,857.1000000000001,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6195.0,0.05,0.1,83.2,83.8,0.007,-0.993,0.001,3540,185,0.001,22,0,356.2,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6200.0,0.05,0.1,88.2,89.0,0.007,-0.993,0.001,5788,131,0.001,154,1,594.2,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6205.0,0.0,0.05,93.2,93.9,0.006,-0.994,0.0,2753,655,0.0,30,2,0.0,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6210.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,2959,1179,0.0,422,0,0.0,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6215.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1799,128,0.0,52,0,0.0,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6220.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6225.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6230.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,87124.80000000003]
["2025-02-21T09:34:46.000000000",6111.55,6235.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1655,1,0.0,4,0,0.0,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,5990.0,120.1,121.5,0.2,0.3,0.986,-0.014,0.001,279,0,0.001,3202,120,348.1,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,5995.0,115.1,116.6,0.25,0.3,0.986,-0.014,0.001,171,0,0.001,2045,147,221.6,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6000.0,110.1,111.6,0.3,0.35,0.983,-0.017,0.001,1156,1,0.001,12008,1412,1316.4,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6005.0,105.1,106.6,0.3,0.4,0.981,-0.019,0.001,254,15,0.001,1330,261,158.4,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6010.0,100.2,101.6,0.35,0.4,0.979,-0.021,0.001,596,0,0.001,8373,470,896.9,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6015.0,95.2,96.7,0.4,0.5,0.976,-0.024,0.001,146,0,0.001,766,296,91.2,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6020.0,90.3,91.8,0.5,0.55,0.972,-0.028,0.001,744,1,0.001,1756,440,250.0,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6025.0,85.4,86.8,0.55,0.6,0.969,-0.031,0.002,774,0,0.002,3940,343,942.8,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6030.0,80.5,81.9,0.65,0.7,0.963,-0.037,0.002,599,0,0.002,6110,720,1341.8000000000002,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6035.0,75.6,77.1,0.75,0.8,0.958,-0.042,0.002,224,0,0.002,1474,623,339.6,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6040.0,70.7,72.2,0.9,0.95,0.95,-0.05,0.002,576,0,0.002,4964,938,1108.0000000000002,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6045.0,65.9,67.3,1.05,1.15,0.942,-0.058,0.003,398,0,0.003,1370,647,530.4,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6050.0,61.6,62.4,1.25,1.3,0.931,-0.069,0.003,909,4,0.003,4849,1374,1727.4,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6055.0,56.9,57.7,1.5,1.6,0.918,-0.082,0.004,271,7,0.004,3496,702,1506.8,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6060.0,52.2,53.0,1.8,1.9,0.903,-0.097,0.004,743,12,0.004,2612,1132,1342.0,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6065.0,47.6,48.4,2.2,2.3,0.885,-0.115,0.005,246,152,0.005,2143,965,1194.5,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6070.0,43.4,43.8,2.65,2.7,0.864,-0.136,0.006,608,4,0.006,1971,1413,1547.4,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6075.0,39.0,39.4,3.2,3.3,0.838,-0.162,0.007,1268,166,0.007,2385,1137,2557.1,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6080.0,34.7,35.1,3.9,4.0,0.809,-0.191,0.007,855,32,0.007,1920,1034,1942.5,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6085.0,30.5,30.9,4.7,4.8,0.775,-0.225,0.008,710,40,0.008,1694,1025,1923.2,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6090.0,26.5,26.9,5.7,5.8,0.735,-0.265,0.009,750,232,0.009,2226,661,2678.4,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6095.0,22.8,23.0,6.9,7.0,0.689,-0.31,0.01,637,36,0.01,1780,708,2417.0,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6100.0,19.2,19.4,8.3,8.4,0.639,-0.361,0.011,2794,281,0.011,3321,1589,6726.5,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6105.0,15.9,16.1,10.0,10.1,0.583,-0.417,0.012,1337,350,0.012,1330,852,3200.4000000000005,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6110.0,12.9,13.0,12.0,12.1,0.523,-0.477,0.013,1706,1302,0.013,1832,1311,4599.4,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6115.0,10.2,10.4,14.3,14.4,0.458,-0.542,0.013,2273,1242,0.013,2408,802,6085.299999999999,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6120.0,7.9,8.0,16.9,17.1,0.391,-0.609,0.013,2640,1423,0.013,2288,415,6406.4,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6125.0,6.0,6.1,19.9,20.2,0.325,-0.675,0.012,3361,1038,0.012,1076,150,5324.4,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6130.0,4.4,4.5,23.3,24.4,0.262,-0.738,0.011,2107,1296,0.011,1091,59,3517.8,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6135.0,3.1,3.2,27.0,27.4,0.205,-0.795,0.01,2547,1156,0.01,779,46,3326.0,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6140.0,2.15,2.25,31.1,31.8,0.154,-0.846,0.009,3183,1614,0.009,1251,42,3990.6,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6145.0,1.45,1.55,35.4,35.8,0.114,-0.886,0.007,3355,2197,0.007,773,39,2889.6,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6150.0,0.95,1.05,39.9,40.3,0.082,-0.918,0.006,8721,2011,0.006,4681,12,8041.200000000001,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6155.0,0.65,0.7,44.4,45.4,0.059,-0.941,0.004,1900,1737,0.004,139,5,815.6,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6160.0,0.45,0.5,49.2,50.2,0.042,-0.958,0.003,3960,1842,0.003,311,0,1281.3,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6165.0,0.3,0.35,54.1,55.0,0.03,-0.97,0.002,3583,857,0.002,452,269,807.0,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6170.0,0.2,0.25,58.9,59.9,0.021,-0.979,0.002,3292,879,0.002,311,72,720.6,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6175.0,0.15,0.2,63.9,64.9,0.017,-0.983,0.001,3313,674,0.001,446,207,375.9,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6180.0,0.1,0.15,68.8,70.4,0.012,-0.988,0.001,4833,467,0.001,98,1,493.1,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6185.0,0.1,0.15,73.8,75.4,0.011,-0.989,0.001,3318,283,0.001,29,0,334.7,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6190.0,0.05,0.1,78.8,80.4,0.007,-0.993,0.001,8495,233,0.001,76,1,857.1000000000001,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6195.0,0.05,0.1,83.7,85.3,0.007,-0.993,0.001,3540,186,0.001,22,0,356.2,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6200.0,0.05,0.1,88.7,90.3,0.007,-0.993,0.001,5788,134,0.001,154,1,594.2,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6205.0,0.0,0.05,93.8,96.1,0.003,-0.997,0.0,2753,655,0.0,30,2,0.0,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6210.0,0.0,0.05,98.7,100.3,0.002,-0.998,0.0,2959,1179,0.0,422,0,0.0,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6215.0,0.0,0.05,103.7,105.3,0.002,-0.998,0.0,1799,128,0.0,52,0,0.0,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6220.0,0.0,0.05,108.8,111.1,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6225.0,0.0,0.05,113.8,116.3,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6230.0,0.0,0.05,118.6,121.4,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,87124.80000000003]
["2025-02-21T09:34:57.000000000",6110.49,6235.0,0.0,0.05,123.6,125.2,0.002,-0.998,0.0,1655,1,0.0,4,0,0.0,87124.80000000003]
["2025-02-21T09:35:09.000000000",6112.46,5990.0,121.9,122.8,0.2,0.25,0.987,-0.013,0.001,279,0,0.001,3202,122,348.1,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,5995.0,116.9,117.8,0.25,0.3,0.986,-0.014,0.001,171,0,0.001,2045,154,221.6,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6000.0,112.1,112.8,0.3,0.35,0.983,-0.017,0.001,1156,1,0.001,12008,1412,1316.4,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6005.0,107.0,107.9,0.3,0.35,0.982,-0.018,0.001,254,15,0.001,1330,264,158.4,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6010.0,102.0,102.9,0.35,0.4,0.98,-0.02,0.001,596,0,0.001,8373,471,896.9,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6015.0,97.1,98.0,0.4,0.45,0.977,-0.023,0.001,146,0,0.001,766,299,91.2,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6020.0,92.3,93.0,0.45,0.5,0.974,-0.026,0.001,744,1,0.001,1756,443,250.0,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6025.0,87.2,88.1,0.5,0.55,0.968,-0.032,0.002,774,2,0.002,3940,375,942.8,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6030.0,82.3,83.2,0.6,0.65,0.963,-0.037,0.002,599,2,0.002,6110,737,1341.8000000000002,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6035.0,77.4,78.3,0.7,0.75,0.957,-0.043,0.002,224,0,0.002,1474,624,339.6,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6040.0,72.5,73.4,0.8,0.9,0.949,-0.05,0.002,576,0,0.002,4964,952,1108.0000000000002,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6045.0,67.7,68.6,1.0,1.05,0.941,-0.059,0.003,398,0,0.003,1370,679,530.4,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6050.0,63.0,63.7,1.15,1.25,0.931,-0.069,0.003,909,4,0.003,4849,1465,1727.4,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6055.0,58.4,58.9,1.4,1.45,0.918,-0.082,0.004,271,7,0.004,3496,728,1506.8,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6060.0,53.5,54.2,1.7,1.75,0.902,-0.097,0.004,743,12,0.004,2612,1206,1342.0,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6065.0,48.9,49.6,2.05,2.1,0.884,-0.116,0.005,246,152,0.005,2143,985,1194.5,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6070.0,44.3,45.0,2.45,2.55,0.862,-0.138,0.006,608,4,0.006,1971,1471,1547.4,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6075.0,40.0,40.5,3.0,3.1,0.837,-0.163,0.007,1268,166,0.007,2385,1150,2557.1,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6080.0,35.7,36.0,3.6,3.7,0.807,-0.193,0.008,855,34,0.008,1920,1126,2220.0,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6085.0,31.4,31.8,4.3,4.5,0.771,-0.229,0.009,710,40,0.009,1694,1038,2163.6,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6090.0,27.4,27.7,5.3,5.4,0.731,-0.269,0.01,750,233,0.01,2226,685,2976.0,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6095.0,23.6,23.8,6.4,6.5,0.685,-0.314,0.011,637,43,0.011,1780,737,2658.7,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6100.0,19.9,20.2,7.7,7.9,0.634,-0.366,0.012,2794,281,0.012,3321,1622,7338.0,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6105.0,16.5,16.7,9.4,9.5,0.576,-0.424,0.012,1337,487,0.012,1330,874,3200.4000000000005,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6110.0,13.5,13.6,11.2,11.4,0.514,-0.486,0.013,1706,1354,0.013,1832,1344,4599.4,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6115.0,10.7,10.9,13.4,13.7,0.45,-0.55,0.013,2273,1271,0.013,2408,863,6085.299999999999,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6120.0,8.3,8.4,16.0,16.3,0.384,-0.616,0.013,2640,1661,0.013,2288,484,6406.4,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6125.0,6.2,6.4,19.0,19.2,0.318,-0.682,0.012,3361,1108,0.012,1076,150,5324.4,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6130.0,4.6,4.7,22.2,22.6,0.257,-0.743,0.011,2107,1364,0.011,1091,59,3517.8,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6135.0,3.2,3.3,25.9,26.5,0.201,-0.799,0.01,2547,1167,0.01,779,52,3326.0,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6140.0,2.25,2.35,29.8,30.5,0.152,-0.848,0.008,3183,1692,0.008,1251,47,3547.2000000000003,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6145.0,1.5,1.6,34.1,34.7,0.112,-0.888,0.007,3355,2247,0.007,773,40,2889.6,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6150.0,1.0,1.1,38.6,39.3,0.081,-0.919,0.005,8721,2062,0.005,4681,12,6701.000000000001,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6155.0,0.65,0.7,43.2,43.9,0.057,-0.943,0.004,1900,1797,0.004,139,5,815.6,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6160.0,0.45,0.5,48.0,48.7,0.042,-0.958,0.003,3960,1955,0.003,311,0,1281.3,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6165.0,0.3,0.35,52.8,53.7,0.03,-0.97,0.002,3583,910,0.002,452,270,807.0,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6170.0,0.2,0.25,57.7,58.6,0.021,-0.979,0.002,3292,890,0.002,311,73,720.6,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6175.0,0.15,0.2,62.6,63.4,0.016,-0.984,0.001,3313,674,0.001,446,207,375.9,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6180.0,0.1,0.15,67.6,68.5,0.012,-0.988,0.001,4833,479,0.001,98,1,493.1,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6185.0,0.1,0.15,72.6,73.3,0.011,-0.989,0.001,3318,283,0.001,29,0,334.7,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6190.0,0.05,0.1,77.5,78.3,0.007,-0.993,0.001,8495,241,0.001,76,1,857.1000000000001,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6195.0,0.05,0.1,82.5,83.3,0.007,-0.993,0.001,3540,186,0.001,22,0,356.2,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6200.0,0.05,0.1,87.5,88.4,0.007,-0.993,0.001,5788,134,0.001,154,1,594.2,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6205.0,0.05,0.1,92.5,93.4,0.006,-0.994,0.0,2753,661,0.0,30,2,0.0,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6210.0,0.0,0.05,97.5,98.4,0.002,-0.998,0.0,2959,1243,0.0,422,0,0.0,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6215.0,0.0,0.05,102.5,103.4,0.002,-0.998,0.0,1799,128,0.0,52,0,0.0,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6220.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6225.0,0.0,0.05,112.5,113.4,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6230.0,0.0,0.05,116.7,118.4,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,87009.90000000002]
["2025-02-21T09:35:09.000000000",6112.46,6235.0,0.0,0.05,121.9,123.4,0.002,-0.998,0.0,1655,1,0.0,4,0,0.0,87009.90000000002]
["2025-02-21T09:35:21.000000000",6113.0,5990.0,122.2,122.8,0.2,0.25,0.988,-0.012,0.001,279,0,0.001,3202,122,348.1,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,5995.0,117.3,117.9,0.2,0.3,0.987,-0.013,0.001,171,0,0.001,2045,154,221.6,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6000.0,112.3,112.9,0.25,0.3,0.985,-0.015,0.001,1156,1,0.001,12008,1413,1316.4,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6005.0,107.3,107.9,0.3,0.35,0.982,-0.017,0.001,254,15,0.001,1330,264,158.4,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6010.0,102.4,103.0,0.35,0.4,0.98,-0.02,0.001,596,0,0.001,8373,474,896.9,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6015.0,97.4,98.1,0.4,0.45,0.977,-0.023,0.001,146,0,0.001,766,299,91.2,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6020.0,92.5,93.1,0.45,0.5,0.974,-0.026,0.001,744,1,0.001,1756,443,250.0,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6025.0,87.6,88.2,0.5,0.55,0.971,-0.029,0.001,774,2,0.001,3940,380,471.4,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6030.0,82.7,83.2,0.6,0.65,0.965,-0.035,0.002,599,2,0.002,6110,739,1341.8000000000002,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6035.0,77.8,78.3,0.7,0.75,0.96,-0.04,0.002,224,0,0.002,1474,634,339.6,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6040.0,72.9,73.5,0.8,0.85,0.953,-0.047,0.002,576,0,0.002,4964,952,1108.0000000000002,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6045.0,68.0,68.6,0.95,1.0,0.945,-0.055,0.003,398,0,0.003,1370,681,530.4,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6050.0,63.2,63.7,1.15,1.2,0.935,-0.065,0.003,909,4,0.003,4849,1497,1727.4,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6055.0,58.5,59.0,1.35,1.45,0.922,-0.078,0.004,271,7,0.004,3496,753,1506.8,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6060.0,53.7,54.3,1.65,1.7,0.909,-0.091,0.004,743,12,0.004,2612,1286,1342.0,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6065.0,49.1,49.6,2.0,2.05,0.89,-0.109,0.005,246,152,0.005,2143,1023,1194.5,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6070.0,44.5,45.0,2.4,2.5,0.87,-0.13,0.006,608,4,0.006,1971,1499,1547.4,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6075.0,40.1,40.5,2.95,3.0,0.844,-0.156,0.006,1268,167,0.006,2385,1157,2191.8,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6080.0,35.7,36.0,3.5,3.7,0.816,-0.184,0.007,855,34,0.007,1920,1274,1942.5,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6085.0,31.5,31.8,4.3,4.4,0.782,-0.218,0.008,710,40,0.008,1694,1046,1923.2,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6090.0,27.4,27.7,5.2,5.4,0.743,-0.257,0.009,750,235,0.009,2226,691,2678.4,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6095.0,23.6,23.8,6.3,6.5,0.698,-0.302,0.01,637,43,0.01,1780,765,2417.0,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6100.0,19.9,20.1,7.7,7.8,0.647,-0.353,0.011,2794,285,0.011,3321,1650,6726.5,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6105.0,16.5,16.7,9.3,9.4,0.591,-0.409,0.012,1337,487,0.012,1330,880,3200.4000000000005,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6110.0,13.4,13.6,11.2,11.3,0.53,-0.47,0.013,1706,1390,0.013,1832,1373,4599.4,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6115.0,10.7,10.8,13.4,13.6,0.465,-0.535,0.013,2273,1296,0.013,2408,918,6085.299999999999,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6120.0,8.3,8.4,15.9,16.1,0.398,-0.602,0.013,2640,1683,0.013,2288,541,6406.4,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6125.0,6.2,6.4,18.9,19.1,0.331,-0.669,0.013,3361,1128,0.013,1076,154,5768.099999999999,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6130.0,4.5,4.7,22.2,22.5,0.267,-0.733,0.012,2107,1426,0.012,1091,59,3837.6,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6135.0,3.2,3.4,25.8,26.2,0.208,-0.792,0.01,2547,1193,0.01,779,52,3326.0,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6140.0,2.25,2.35,29.8,30.2,0.158,-0.842,0.009,3183,1839,0.009,1251,47,3990.6,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6145.0,1.5,1.6,34.0,34.5,0.115,-0.884,0.007,3355,2276,0.007,773,40,2889.6,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6150.0,1.0,1.05,38.5,39.0,0.083,-0.917,0.006,8721,2161,0.006,4681,12,8041.200000000001,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6155.0,0.65,0.7,43.1,43.7,0.058,-0.942,0.004,1900,1858,0.004,139,5,815.6,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6160.0,0.45,0.5,47.8,48.5,0.042,-0.957,0.003,3960,1965,0.003,311,0,1281.3,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6165.0,0.3,0.35,52.7,53.3,0.03,-0.97,0.002,3583,1014,0.002,452,270,807.0,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6170.0,0.2,0.25,57.6,58.2,0.021,-0.978,0.002,3292,897,0.002,311,73,720.6,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6175.0,0.15,0.2,62.5,63.2,0.017,-0.983,0.001,3313,674,0.001,446,207,375.9,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6180.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,4833,480,0.001,98,1,493.1,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6185.0,0.1,0.15,72.5,73.1,0.011,-0.988,0.001,3318,285,0.001,29,0,334.7,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6190.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,8495,247,0.001,76,1,857.1000000000001,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6195.0,0.05,0.1,82.5,83.2,0.007,-0.993,0.001,3540,187,0.001,22,0,356.2,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6200.0,0.05,0.1,87.5,88.2,0.007,-0.993,0.001,5788,135,0.001,154,1,594.2,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6205.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,2753,673,0.0,30,2,0.0,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6210.0,0.0,0.05,97.4,98.2,0.002,-0.997,0.0,2959,1284,0.0,422,0,0.0,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6215.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1799,128,0.0,52,0,0.0,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6220.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6225.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6230.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,87051.60000000002]
["2025-02-21T09:35:21.000000000",6113.0,6235.0,0.0,0.05,121.5,125.3,0.002,-0.998,0.0,1655,1,0.0,4,0,0.0,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,5990.0,122.8,123.4,0.2,0.25,0.988,-0.012,0.001,279,0,0.001,3202,122,348.1,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,5995.0,117.8,118.5,0.2,0.3,0.987,-0.013,0.001,171,0,0.001,2045,154,221.6,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6000.0,112.8,113.5,0.25,0.3,0.985,-0.015,0.001,1156,1,0.001,12008,1415,1316.4,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6005.0,107.9,108.5,0.3,0.35,0.982,-0.017,0.001,254,15,0.001,1330,264,158.4,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6010.0,102.9,103.6,0.35,0.4,0.98,-0.02,0.001,596,0,0.001,8373,488,896.9,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6015.0,98.0,98.6,0.35,0.45,0.977,-0.023,0.001,146,0,0.001,766,301,91.2,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6020.0,93.0,93.7,0.4,0.5,0.974,-0.026,0.001,744,1,0.001,1756,444,250.0,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6025.0,88.1,88.7,0.5,0.55,0.971,-0.029,0.001,774,2,0.001,3940,399,471.4,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6030.0,83.2,83.8,0.55,0.6,0.965,-0.035,0.002,599,2,0.002,6110,740,1341.8000000000002,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6035.0,78.3,78.9,0.65,0.7,0.96,-0.04,0.002,224,0,0.002,1474,640,339.6,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6040.0,73.4,74.0,0.75,0.8,0.953,-0.047,0.002,576,0,0.002,4964,953,1108.0000000000002,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6045.0,68.5,69.1,0.9,1.0,0.945,-0.055,0.003,398,0,0.003,1370,691,530.4,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6050.0,63.7,64.2,1.1,1.15,0.935,-0.065,0.003,909,4,0.003,4849,1512,1727.4,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6055.0,59.0,59.5,1.3,1.4,0.922,-0.078,0.004,271,7,0.004,3496,789,1506.8,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6060.0,54.2,54.7,1.6,1.65,0.909,-0.091,0.004,743,12,0.004,2612,1401,1342.0,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6065.0,49.6,50.1,1.95,2.0,0.89,-0.109,0.005,246,152,0.005,2143,1049,1194.5,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6070.0,45.0,45.5,2.35,2.4,0.87,-0.13,0.006,608,4,0.006,1971,1554,1547.4,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6075.0,40.5,41.0,2.8,2.9,0.844,-0.156,0.006,1268,167,0.006,2385,1179,2191.8,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6080.0,36.1,36.5,3.4,3.5,0.816,-0.184,0.007,855,34,0.007,1920,1290,1942.5,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6085.0,31.9,32.2,4.1,4.3,0.782,-0.218,0.008,710,40,0.008,1694,1066,1923.2,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6090.0,27.8,28.1,5.0,5.2,0.743,-0.257,0.009,750,235,0.009,2226,695,2678.4,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6095.0,23.9,24.1,6.1,6.3,0.698,-0.302,0.01,637,43,0.01,1780,773,2417.0,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6100.0,20.2,20.4,7.4,7.6,0.647,-0.353,0.011,2794,288,0.011,3321,1674,6726.5,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6105.0,16.8,17.0,9.0,9.1,0.591,-0.409,0.012,1337,488,0.012,1330,898,3200.4000000000005,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6110.0,13.7,13.9,10.8,11.0,0.53,-0.47,0.013,1706,1417,0.013,1832,1385,4599.4,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6115.0,10.9,11.1,13.0,13.2,0.465,-0.535,0.013,2273,1321,0.013,2408,943,6085.299999999999,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6120.0,8.4,8.6,15.6,15.8,0.398,-0.602,0.013,2640,1719,0.013,2288,558,6406.4,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6125.0,6.4,6.5,18.5,18.7,0.331,-0.669,0.013,3361,1152,0.013,1076,154,5768.099999999999,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6130.0,4.7,4.8,21.7,22.1,0.267,-0.733,0.012,2107,1782,0.012,1091,59,3837.6,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6135.0,3.3,3.5,25.3,25.7,0.208,-0.792,0.01,2547,1238,0.01,779,52,3326.0,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6140.0,2.3,2.4,29.3,29.7,0.158,-0.842,0.009,3183,1916,0.009,1251,47,3990.6,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6145.0,1.55,1.65,33.5,34.0,0.115,-0.884,0.007,3355,2331,0.007,773,40,2889.6,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6150.0,1.0,1.1,38.0,38.5,0.083,-0.917,0.006,8721,2186,0.006,4681,12,8041.200000000001,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6155.0,0.7,0.75,42.5,43.1,0.058,-0.942,0.004,1900,2020,0.004,139,5,815.6,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6160.0,0.45,0.5,47.3,47.9,0.042,-0.957,0.003,3960,1974,0.003,311,0,1281.3,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6165.0,0.3,0.35,52.1,52.8,0.03,-0.97,0.002,3583,1170,0.002,452,270,807.0,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6170.0,0.2,0.25,57.0,57.7,0.021,-0.978,0.002,3292,900,0.002,311,73,720.6,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6175.0,0.15,0.2,62.0,62.6,0.017,-0.983,0.001,3313,674,0.001,446,207,375.9,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6180.0,0.1,0.15,66.9,67.6,0.012,-0.988,0.001,4833,485,0.001,98,1,493.1,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6185.0,0.1,0.15,71.9,72.5,0.011,-0.988,0.001,3318,286,0.001,29,0,334.7,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6190.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,8495,274,0.001,76,1,857.1000000000001,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6195.0,0.05,0.1,81.9,82.6,0.007,-0.993,0.001,3540,187,0.001,22,0,356.2,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6200.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,5788,147,0.001,154,1,594.2,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6205.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,2753,677,0.0,30,2,0.0,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6210.0,0.0,0.05,96.8,97.5,0.002,-0.997,0.0,2959,1285,0.0,422,0,0.0,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6215.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1799,128,0.0,52,0,0.0,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6220.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6225.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6230.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2105,3,0.0,1,0,0.0,87051.60000000002]
["2025-02-21T09:35:32.000000000",6113.6,6235.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1655,2,0.0,4,0,0.0,87051.60000000002]
["2025-02-21T09:35:44.000000000",6114.63,5990.0,123.6,124.2,0.2,0.25,0.988,-0.012,0.001,279,0,0.001,3202,122,348.1,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,5995.0,118.6,119.2,0.2,0.3,0.987,-0.013,0.001,171,0,0.001,2045,204,221.6,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6000.0,113.6,114.2,0.25,0.3,0.985,-0.015,0.001,1156,1,0.001,12008,1421,1316.4,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6005.0,108.7,109.3,0.25,0.35,0.983,-0.017,0.001,254,15,0.001,1330,264,158.4,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6010.0,103.7,104.3,0.35,0.4,0.98,-0.02,0.001,596,0,0.001,8373,491,896.9,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6015.0,98.7,99.3,0.35,0.4,0.978,-0.022,0.001,146,0,0.001,766,304,91.2,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6020.0,93.8,94.4,0.4,0.45,0.975,-0.025,0.001,744,1,0.001,1756,445,250.0,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6025.0,88.9,89.4,0.45,0.5,0.971,-0.029,0.001,774,3,0.001,3940,453,471.4,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6030.0,83.9,84.5,0.55,0.6,0.968,-0.032,0.002,599,3,0.002,6110,745,1341.8000000000002,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6035.0,79.0,79.6,0.65,0.7,0.962,-0.038,0.002,224,0,0.002,1474,642,339.6,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6040.0,74.1,74.7,0.75,0.8,0.956,-0.044,0.002,576,0,0.002,4964,957,1108.0000000000002,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6045.0,69.3,69.9,0.85,0.9,0.947,-0.053,0.003,398,0,0.003,1370,700,530.4,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6050.0,64.4,64.9,1.05,1.1,0.938,-0.062,0.003,909,4,0.003,4849,1682,1727.4,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6055.0,59.7,60.1,1.25,1.3,0.927,-0.074,0.003,271,7,0.003,3496,956,1130.1,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6060.0,54.9,55.4,1.5,1.55,0.912,-0.087,0.004,743,12,0.004,2612,1417,1342.0,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6065.0,50.2,50.7,1.85,1.9,0.896,-0.104,0.005,246,152,0.005,2143,1056,1194.5,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6070.0,45.6,46.1,2.2,2.3,0.875,-0.124,0.005,608,4,0.005,1971,1592,1289.5,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6075.0,41.1,41.6,2.7,2.75,0.852,-0.148,0.006,1268,178,0.006,2385,1187,2191.8,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6080.0,36.7,37.0,3.2,3.4,0.823,-0.176,0.007,855,34,0.007,1920,1330,1942.5,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6085.0,32.4,32.7,4.0,4.1,0.791,-0.208,0.008,710,41,0.008,1694,1097,1923.2,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6090.0,28.3,28.6,4.8,5.0,0.753,-0.247,0.009,750,238,0.009,2226,720,2678.4,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6095.0,24.4,24.6,5.9,6.0,0.709,-0.291,0.01,637,43,0.01,1780,780,2417.0,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6100.0,20.7,20.9,7.1,7.3,0.659,-0.341,0.011,2794,290,0.011,3321,1694,6726.5,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6105.0,17.2,17.4,8.7,8.8,0.604,-0.396,0.012,1337,489,0.012,1330,910,3200.4000000000005,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6110.0,14.0,14.2,10.5,10.6,0.544,-0.456,0.013,1706,1439,0.013,1832,1403,4599.4,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6115.0,11.2,11.3,12.6,12.8,0.479,-0.521,0.013,2273,1338,0.013,2408,961,6085.299999999999,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6120.0,8.7,8.8,15.1,15.3,0.41,-0.59,0.013,2640,1730,0.013,2288,591,6406.4,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6125.0,6.6,6.7,18.0,18.2,0.342,-0.658,0.013,3361,1176,0.013,1076,164,5768.099999999999,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6130.0,4.8,4.9,21.2,21.5,0.277,-0.723,0.012,2107,1818,0.012,1091,69,3837.6,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6135.0,3.4,3.5,24.7,25.1,0.217,-0.783,0.011,2547,1259,0.011,779,53,3658.6,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6140.0,2.4,2.45,28.6,29.0,0.164,-0.836,0.009,3183,1969,0.009,1251,49,3990.6,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6145.0,1.6,1.65,32.8,33.2,0.121,-0.879,0.007,3355,2358,0.007,773,40,2889.6,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6150.0,1.05,1.1,37.3,37.7,0.087,-0.913,0.006,8721,2383,0.006,4681,12,8041.200000000001,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6155.0,0.7,0.75,41.8,42.4,0.062,-0.938,0.005,1900,2192,0.005,139,5,1019.5,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6160.0,0.45,0.55,46.6,47.1,0.045,-0.955,0.003,3960,2023,0.003,311,0,1281.3,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6165.0,0.3,0.4,51.4,52.0,0.032,-0.968,0.003,3583,1234,0.003,452,270,1210.5,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6170.0,0.2,0.25,56.3,56.9,0.022,-0.978,0.002,3292,971,0.002,311,73,720.6,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6175.0,0.15,0.2,61.2,61.8,0.017,-0.983,0.001,3313,699,0.001,446,207,375.9,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6180.0,0.1,0.15,66.2,66.8,0.012,-0.988,0.001,4833,618,0.001,98,1,493.1,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6185.0,0.1,0.15,71.2,71.8,0.012,-0.988,0.001,3318,286,0.001,29,0,334.7,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6190.0,0.05,0.1,76.2,76.7,0.007,-0.993,0.001,8495,330,0.001,76,1,857.1000000000001,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6195.0,0.05,0.1,81.1,81.9,0.007,-0.993,0.001,3540,198,0.001,22,0,356.2,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6200.0,0.05,0.1,86.1,86.8,0.007,-0.993,0.001,5788,147,0.001,154,1,594.2,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6205.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,2753,702,0.0,30,2,0.0,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6210.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,2959,1285,0.0,422,0,0.0,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6215.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1799,328,0.0,52,0,0.0,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6220.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6230.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2105,4,0.0,1,0,0.0,87357.00000000001]
["2025-02-21T09:35:44.000000000",6114.63,6235.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1655,2,0.0,4,0,0.0,87357.00000000001]
["2025-02-21T09:35:55.000000000",6114.26,5990.0,122.8,123.3,0.2,0.25,0.988,-0.012,0.001,279,0,0.001,3202,122,348.1,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,5995.0,117.8,118.3,0.2,0.3,0.987,-0.013,0.001,171,0,0.001,2045,204,221.6,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6000.0,112.8,113.5,0.25,0.3,0.985,-0.015,0.001,1156,1,0.001,12008,1424,1316.4,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6005.0,107.9,108.4,0.3,0.35,0.983,-0.017,0.001,254,15,0.001,1330,264,158.4,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6010.0,102.9,103.4,0.35,0.4,0.98,-0.02,0.001,596,0,0.001,8373,513,896.9,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6015.0,97.9,98.5,0.35,0.45,0.978,-0.022,0.001,146,0,0.001,766,304,91.2,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6020.0,93.0,93.7,0.4,0.5,0.975,-0.025,0.001,744,1,0.001,1756,485,250.0,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6025.0,88.1,88.6,0.5,0.55,0.971,-0.029,0.001,774,3,0.001,3940,458,471.4,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6030.0,83.1,83.7,0.55,0.6,0.967,-0.033,0.002,599,3,0.002,6110,745,1341.8000000000002,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6035.0,78.2,78.8,0.65,0.7,0.962,-0.038,0.002,224,0,0.002,1474,680,339.6,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6040.0,73.3,73.9,0.75,0.85,0.955,-0.045,0.002,576,0,0.002,4964,966,1108.0000000000002,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6045.0,68.5,69.0,0.9,1.0,0.948,-0.052,0.002,398,0,0.002,1370,709,353.6,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6050.0,63.7,64.2,1.1,1.15,0.938,-0.062,0.003,909,4,0.003,4849,1689,1727.4,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6055.0,59.0,59.4,1.3,1.35,0.927,-0.073,0.003,271,7,0.003,3496,962,1130.1,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6060.0,54.2,54.7,1.55,1.65,0.913,-0.087,0.004,743,12,0.004,2612,1428,1342.0,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6065.0,49.6,50.0,1.9,2.0,0.896,-0.104,0.005,246,152,0.005,2143,1082,1194.5,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6070.0,45.0,45.4,2.3,2.4,0.876,-0.124,0.005,608,4,0.005,1971,1609,1289.5,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6075.0,40.5,40.9,2.8,2.9,0.852,-0.148,0.006,1268,178,0.006,2385,1207,2191.8,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6080.0,36.1,36.5,3.4,3.5,0.824,-0.176,0.007,855,35,0.007,1920,1348,1942.5,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6085.0,31.8,32.2,4.1,4.3,0.791,-0.209,0.008,710,41,0.008,1694,1119,1923.2,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6090.0,27.7,28.1,5.0,5.2,0.754,-0.246,0.009,750,238,0.009,2226,746,2678.4,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6095.0,23.8,24.2,6.1,6.2,0.71,-0.29,0.01,637,43,0.01,1780,802,2417.0,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6100.0,20.2,20.4,7.4,7.6,0.661,-0.339,0.011,2794,294,0.011,3321,1755,6726.5,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6105.0,16.8,17.0,9.0,9.1,0.606,-0.394,0.012,1337,499,0.012,1330,938,3200.4000000000005,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6110.0,13.7,13.8,10.9,11.0,0.547,-0.453,0.013,1706,1454,0.013,1832,1417,4599.4,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6115.0,10.9,11.0,13.1,13.3,0.482,-0.518,0.014,2273,1387,0.014,2408,981,6553.400000000001,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6120.0,8.4,8.6,15.6,15.8,0.413,-0.587,0.014,2640,1745,0.014,2288,605,6899.200000000001,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6125.0,6.3,6.5,18.5,18.8,0.343,-0.657,0.013,3361,1222,0.013,1076,164,5768.099999999999,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6130.0,4.7,4.8,21.7,22.1,0.277,-0.723,0.012,2107,1844,0.012,1091,79,3837.6,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6135.0,3.3,3.4,25.3,25.7,0.217,-0.783,0.011,2547,1286,0.011,779,53,3658.6,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6140.0,2.3,2.4,29.3,29.7,0.164,-0.836,0.009,3183,2031,0.009,1251,49,3990.6,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6145.0,1.55,1.6,33.5,34.0,0.12,-0.879,0.008,3355,2383,0.008,773,41,3302.4,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6150.0,1.0,1.1,38.0,38.4,0.087,-0.912,0.006,8721,2450,0.006,4681,13,8041.200000000001,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6155.0,0.7,0.75,42.6,43.2,0.062,-0.937,0.005,1900,2206,0.005,139,5,1019.5,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6160.0,0.45,0.5,47.4,47.9,0.043,-0.957,0.003,3960,2028,0.003,311,0,1281.3,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6165.0,0.3,0.35,52.2,52.8,0.031,-0.969,0.003,3583,1244,0.003,452,270,1210.5,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6170.0,0.2,0.25,57.0,57.7,0.022,-0.978,0.002,3292,1018,0.002,311,73,720.6,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6175.0,0.15,0.2,62.1,62.6,0.017,-0.983,0.001,3313,710,0.001,446,207,375.9,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6180.0,0.1,0.15,66.9,67.6,0.012,-0.988,0.001,4833,619,0.001,98,1,493.1,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6185.0,0.1,0.15,72.0,72.6,0.012,-0.988,0.001,3318,286,0.001,29,0,334.7,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6190.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,8495,330,0.001,76,1,857.1000000000001,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6195.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,3540,201,0.001,22,0,356.2,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6200.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,5788,147,0.001,154,1,594.2,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6205.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,2753,702,0.0,30,2,0.0,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6210.0,0.0,0.05,96.8,97.5,0.002,-0.997,0.0,2959,1285,0.0,422,0,0.0,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6215.0,0.0,0.05,101.8,102.5,0.002,-0.997,0.0,1799,328,0.0,52,0,0.0,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6220.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6225.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6230.0,0.0,0.05,116.8,121.1,0.002,-0.998,0.0,2105,4,0.0,1,0,0.0,88553.90000000001]
["2025-02-21T09:35:55.000000000",6114.26,6235.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,1655,2,0.0,4,0,0.0,88553.90000000001]
["2025-02-21T09:36:06.000000000",6113.28,5990.0,122.1,123.0,0.2,0.25,0.988,-0.012,0.001,279,0,0.001,3202,125,348.1,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,5995.0,117.1,117.8,0.25,0.3,0.987,-0.013,0.001,171,0,0.001,2045,209,221.6,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6000.0,112.2,112.9,0.25,0.3,0.985,-0.015,0.001,1156,1,0.001,12008,1427,1316.4,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6005.0,107.2,108.0,0.3,0.35,0.983,-0.017,0.001,254,15,0.001,1330,264,158.4,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6010.0,102.2,102.9,0.35,0.4,0.98,-0.02,0.001,596,0,0.001,8373,513,896.9,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6015.0,97.3,98.2,0.35,0.45,0.978,-0.022,0.001,146,0,0.001,766,334,91.2,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6020.0,92.3,93.0,0.45,0.5,0.975,-0.025,0.001,744,1,0.001,1756,486,250.0,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6025.0,87.4,88.3,0.5,0.55,0.971,-0.029,0.001,774,3,0.001,3940,466,471.4,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6030.0,82.5,83.3,0.55,0.65,0.967,-0.033,0.002,599,3,0.002,6110,779,1341.8000000000002,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6035.0,77.6,78.5,0.65,0.75,0.961,-0.039,0.002,224,0,0.002,1474,691,339.6,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6040.0,72.7,73.6,0.8,0.85,0.954,-0.046,0.002,576,0,0.002,4964,982,1108.0000000000002,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6045.0,67.9,68.6,0.95,1.0,0.946,-0.054,0.003,398,0,0.003,1370,731,530.4,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6050.0,63.1,63.8,1.1,1.2,0.937,-0.063,0.003,909,14,0.003,4849,1702,1727.4,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6055.0,58.3,59.0,1.35,1.4,0.925,-0.074,0.003,271,7,0.003,3496,964,1130.1,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6060.0,53.6,54.2,1.6,1.7,0.911,-0.089,0.004,743,12,0.004,2612,1447,1342.0,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6065.0,48.9,49.6,1.95,2.05,0.894,-0.106,0.005,246,152,0.005,2143,1161,1194.5,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6070.0,44.4,44.9,2.35,2.45,0.874,-0.126,0.005,608,4,0.005,1971,1629,1289.5,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6075.0,39.9,40.5,2.9,3.0,0.85,-0.151,0.006,1268,188,0.006,2385,1244,2191.8,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6080.0,35.6,36.1,3.5,3.6,0.821,-0.179,0.007,855,35,0.007,1920,1359,1942.5,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6085.0,31.4,31.9,4.2,4.4,0.788,-0.212,0.008,710,41,0.008,1694,1144,1923.2,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6090.0,27.3,27.8,5.1,5.3,0.749,-0.25,0.009,750,238,0.009,2226,758,2678.4,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6095.0,23.4,23.9,6.3,6.4,0.705,-0.295,0.01,637,43,0.01,1780,829,2417.0,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6100.0,19.9,20.1,7.6,7.8,0.655,-0.345,0.011,2794,294,0.011,3321,1778,6726.5,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6105.0,16.5,16.7,9.2,9.4,0.599,-0.401,0.012,1337,501,0.012,1330,942,3200.4000000000005,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6110.0,13.4,13.6,11.1,11.3,0.539,-0.461,0.013,1706,1480,0.013,1832,1428,4599.4,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6115.0,10.6,10.8,13.3,13.6,0.474,-0.526,0.013,2273,1404,0.013,2408,1009,6085.299999999999,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6120.0,8.2,8.4,15.9,16.1,0.405,-0.595,0.013,2640,1802,0.013,2288,617,6406.4,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6125.0,6.2,6.3,18.9,19.2,0.337,-0.663,0.013,3361,1233,0.013,1076,188,5768.099999999999,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6130.0,4.5,4.7,22.0,22.5,0.272,-0.728,0.012,2107,1880,0.012,1091,79,3837.6,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6135.0,3.2,3.3,25.7,26.3,0.212,-0.788,0.011,2547,1310,0.011,779,53,3658.6,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6140.0,2.2,2.3,29.7,30.3,0.16,-0.84,0.009,3183,2066,0.009,1251,49,3990.6,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6145.0,1.5,1.55,33.9,34.6,0.118,-0.882,0.007,3355,2489,0.007,773,41,2889.6,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6150.0,1.0,1.05,38.4,39.1,0.084,-0.916,0.006,8721,2467,0.006,4681,33,8041.200000000001,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6155.0,0.65,0.7,42.9,43.8,0.06,-0.94,0.004,1900,2230,0.004,139,5,815.6,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6160.0,0.45,0.5,47.7,48.6,0.043,-0.957,0.003,3960,2133,0.003,311,0,1281.3,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6165.0,0.3,0.35,52.6,53.5,0.03,-0.969,0.002,3583,1253,0.002,452,272,807.0,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6170.0,0.2,0.25,57.5,58.4,0.022,-0.978,0.002,3292,1019,0.002,311,75,720.6,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6175.0,0.15,0.2,62.4,63.3,0.017,-0.983,0.001,3313,712,0.001,446,207,375.9,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6180.0,0.1,0.15,67.4,68.3,0.012,-0.988,0.001,4833,626,0.001,98,1,493.1,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6185.0,0.1,0.15,72.5,73.2,0.012,-0.988,0.001,3318,296,0.001,29,0,334.7,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6190.0,0.05,0.1,77.3,78.2,0.007,-0.993,0.001,8495,330,0.001,76,1,857.1000000000001,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6195.0,0.05,0.1,82.3,83.2,0.007,-0.993,0.001,3540,201,0.001,22,0,356.2,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6200.0,0.05,0.1,87.3,88.2,0.007,-0.993,0.001,5788,151,0.001,154,1,594.2,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6205.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,2753,709,0.0,30,2,0.0,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6210.0,0.0,0.05,97.5,98.2,0.002,-0.997,0.0,2959,1285,0.0,422,0,0.0,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6215.0,0.0,0.05,102.3,103.2,0.002,-0.998,0.0,1799,328,0.0,52,0,0.0,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6220.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6225.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6230.0,0.0,0.05,117.1,121.1,0.002,-0.998,0.0,2105,5,0.0,1,0,0.0,86749.60000000002]
["2025-02-21T09:36:06.000000000",6113.28,6235.0,0.0,0.05,121.0,126.4,0.002,-0.998,0.0,1655,2,0.0,4,0,0.0,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,5990.0,122.3,122.9,0.2,0.25,0.988,-0.012,0.001,279,0,0.001,3202,131,348.1,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,5995.0,117.3,117.9,0.2,0.3,0.987,-0.013,0.001,171,0,0.001,2045,211,221.6,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6000.0,112.3,112.9,0.25,0.3,0.985,-0.015,0.001,1156,1,0.001,12008,1436,1316.4,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6005.0,107.3,107.9,0.3,0.35,0.983,-0.017,0.001,254,15,0.001,1330,274,158.4,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6010.0,102.4,103.0,0.35,0.4,0.98,-0.02,0.001,596,0,0.001,8373,516,896.9,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6015.0,97.4,98.0,0.35,0.45,0.978,-0.022,0.001,146,0,0.001,766,339,91.2,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6020.0,92.5,93.1,0.4,0.5,0.975,-0.025,0.001,744,1,0.001,1756,488,250.0,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6025.0,87.6,88.1,0.5,0.55,0.971,-0.029,0.001,774,3,0.001,3940,469,471.4,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6030.0,82.7,83.2,0.55,0.65,0.967,-0.033,0.002,599,103,0.002,6110,779,1341.8000000000002,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6035.0,77.8,78.3,0.65,0.75,0.961,-0.039,0.002,224,0,0.002,1474,705,339.6,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6040.0,72.9,73.4,0.8,0.85,0.954,-0.046,0.002,576,100,0.002,4964,982,1108.0000000000002,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6045.0,68.0,68.6,0.95,1.0,0.946,-0.054,0.003,398,0,0.003,1370,749,530.4,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6050.0,63.2,63.7,1.1,1.2,0.937,-0.063,0.003,909,14,0.003,4849,1735,1727.4,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6055.0,58.4,58.9,1.35,1.4,0.925,-0.074,0.003,271,7,0.003,3496,989,1130.1,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6060.0,53.7,54.2,1.6,1.7,0.911,-0.089,0.004,743,12,0.004,2612,1468,1342.0,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6065.0,48.9,49.6,1.95,2.05,0.894,-0.106,0.005,246,152,0.005,2143,1176,1194.5,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6070.0,44.5,45.0,2.35,2.45,0.874,-0.126,0.005,608,4,0.005,1971,1634,1289.5,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6075.0,40.0,40.5,2.9,2.95,0.85,-0.151,0.006,1268,188,0.006,2385,1253,2191.8,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6080.0,35.5,36.0,3.5,3.6,0.821,-0.179,0.007,855,35,0.007,1920,1391,1942.5,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6085.0,31.4,31.8,4.2,4.4,0.788,-0.212,0.008,710,42,0.008,1694,1151,1923.2,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6090.0,27.4,27.7,5.2,5.3,0.749,-0.25,0.009,750,239,0.009,2226,769,2678.4,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6095.0,23.5,23.7,6.3,6.4,0.705,-0.295,0.01,637,43,0.01,1780,852,2417.0,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6100.0,19.9,20.1,7.6,7.8,0.655,-0.345,0.011,2794,294,0.011,3321,1812,6726.5,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6105.0,16.5,16.7,9.2,9.4,0.599,-0.401,0.012,1337,508,0.012,1330,957,3200.4000000000005,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6110.0,13.4,13.6,11.1,11.3,0.539,-0.461,0.013,1706,1499,0.013,1832,1475,4599.4,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6115.0,10.6,10.8,13.4,13.6,0.474,-0.526,0.013,2273,1435,0.013,2408,1056,6085.299999999999,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6120.0,8.2,8.4,16.0,16.2,0.405,-0.595,0.013,2640,1837,0.013,2288,617,6406.4,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6125.0,6.2,6.4,18.9,19.1,0.337,-0.663,0.013,3361,1261,0.013,1076,202,5768.099999999999,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6130.0,4.5,4.7,22.1,22.5,0.272,-0.728,0.012,2107,1914,0.012,1091,79,3837.6,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6135.0,3.2,3.4,25.7,26.2,0.212,-0.788,0.011,2547,1321,0.011,779,55,3658.6,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6140.0,2.25,2.3,29.7,30.2,0.16,-0.84,0.009,3183,2091,0.009,1251,49,3990.6,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6145.0,1.5,1.6,34.0,34.5,0.118,-0.882,0.007,3355,2702,0.007,773,41,2889.6,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6150.0,1.0,1.05,38.5,38.9,0.084,-0.916,0.006,8721,2507,0.006,4681,44,8041.200000000001,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6155.0,0.65,0.7,43.1,43.6,0.06,-0.94,0.004,1900,2246,0.004,139,6,815.6,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6160.0,0.45,0.5,47.9,48.4,0.043,-0.957,0.003,3960,2141,0.003,311,0,1281.3,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6165.0,0.3,0.35,52.7,53.3,0.03,-0.969,0.002,3583,1267,0.002,452,272,807.0,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6170.0,0.2,0.25,57.6,58.2,0.022,-0.978,0.002,3292,1035,0.002,311,97,720.6,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6175.0,0.15,0.2,62.6,63.1,0.017,-0.983,0.001,3313,723,0.001,446,229,375.9,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6180.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,4833,626,0.001,98,1,493.1,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6185.0,0.1,0.15,72.5,73.1,0.012,-0.988,0.001,3318,296,0.001,29,0,334.7,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6190.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,8495,333,0.001,76,1,857.1000000000001,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6195.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,3540,201,0.001,22,0,356.2,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6200.0,0.05,0.1,87.4,88.1,0.007,-0.993,0.001,5788,153,0.001,154,1,594.2,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6205.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,2753,711,0.0,30,2,0.0,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6210.0,0.0,0.05,97.4,98.1,0.002,-0.997,0.0,2959,1285,0.0,422,0,0.0,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6215.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1799,328,0.0,52,0,0.0,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6220.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6225.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6230.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2105,5,0.0,1,0,0.0,86749.60000000002]
["2025-02-21T09:36:18.000000000",6112.9,6235.0,0.0,0.05,121.0,126.4,0.002,-0.998,0.0,1655,2,0.0,4,0,0.0,86749.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,5990.0,121.0,121.6,0.2,0.25,0.988,-0.012,0.001,279,0,0.001,3202,136,348.1,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,5995.0,116.0,116.6,0.25,0.3,0.986,-0.013,0.001,171,0,0.001,2045,216,221.6,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6000.0,111.0,111.6,0.25,0.3,0.985,-0.015,0.001,1156,1,0.001,12008,1437,1316.4,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6005.0,106.1,106.7,0.3,0.35,0.982,-0.017,0.001,254,15,0.001,1330,274,158.4,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6010.0,101.1,101.7,0.35,0.4,0.98,-0.02,0.001,596,0,0.001,8373,517,896.9,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6015.0,96.2,96.8,0.4,0.45,0.978,-0.022,0.001,146,0,0.001,766,339,91.2,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6020.0,91.3,91.8,0.45,0.5,0.974,-0.026,0.001,744,1,0.001,1756,488,250.0,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6025.0,86.3,86.9,0.5,0.6,0.971,-0.029,0.001,774,3,0.001,3940,501,471.4,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6030.0,81.4,82.0,0.6,0.65,0.965,-0.035,0.002,599,103,0.002,6110,789,1341.8000000000002,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6035.0,76.5,77.1,0.7,0.8,0.96,-0.04,0.002,224,0,0.002,1474,712,339.6,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6040.0,71.7,72.2,0.85,0.9,0.954,-0.046,0.002,576,100,0.002,4964,985,1108.0000000000002,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6045.0,66.8,67.4,1.0,1.05,0.945,-0.055,0.003,398,0,0.003,1370,777,530.4,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6050.0,62.1,62.5,1.2,1.25,0.935,-0.065,0.003,909,15,0.003,4849,1987,1727.4,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6055.0,57.3,57.8,1.45,1.5,0.923,-0.077,0.004,271,7,0.004,3496,1001,1506.8,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6060.0,52.6,53.1,1.75,1.8,0.908,-0.092,0.004,743,17,0.004,2612,1483,1342.0,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6065.0,48.0,48.4,2.1,2.15,0.891,-0.109,0.005,246,157,0.005,2143,1190,1194.5,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6070.0,43.4,43.9,2.55,2.6,0.871,-0.129,0.006,608,4,0.006,1971,1882,1547.4,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6075.0,39.0,39.4,3.1,3.2,0.844,-0.155,0.006,1268,188,0.006,2385,1269,2191.8,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6080.0,34.7,35.1,3.7,3.9,0.817,-0.183,0.007,855,35,0.007,1920,1425,1942.5,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6085.0,30.5,30.8,4.5,4.7,0.783,-0.217,0.008,710,42,0.008,1694,1157,1923.2,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6090.0,26.5,26.8,5.5,5.7,0.743,-0.257,0.009,750,239,0.009,2226,774,2678.4,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6095.0,22.8,23.0,6.7,6.8,0.698,-0.302,0.01,637,53,0.01,1780,873,2417.0,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6100.0,19.2,19.4,8.1,8.3,0.648,-0.352,0.011,2794,294,0.011,3321,1861,6726.5,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6105.0,15.9,16.0,9.8,10.0,0.592,-0.408,0.012,1337,513,0.012,1330,968,3200.4000000000005,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6110.0,12.9,13.0,11.8,12.0,0.532,-0.468,0.013,1706,1514,0.013,1832,1489,4599.4,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6115.0,10.2,10.3,14.1,14.3,0.466,-0.534,0.013,2273,1478,0.013,2408,1075,6085.299999999999,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6120.0,7.9,8.0,16.7,17.0,0.398,-0.602,0.013,2640,1855,0.013,2288,620,6406.4,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6125.0,5.9,6.0,19.8,20.0,0.331,-0.669,0.013,3361,1274,0.013,1076,207,5768.099999999999,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6130.0,4.3,4.4,23.1,23.4,0.267,-0.733,0.012,2107,1943,0.012,1091,79,3837.6,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6135.0,3.0,3.2,26.8,27.3,0.208,-0.792,0.01,2547,1365,0.01,779,56,3326.0,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6140.0,2.1,2.2,30.9,31.3,0.158,-0.842,0.009,3183,2127,0.009,1251,49,3990.6,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6145.0,1.4,1.5,35.2,35.6,0.116,-0.884,0.007,3355,2947,0.007,773,41,2889.6,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6150.0,0.95,1.0,39.7,40.2,0.083,-0.917,0.006,8721,2733,0.006,4681,46,8041.200000000001,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6155.0,0.65,0.7,44.3,44.9,0.058,-0.941,0.004,1900,2257,0.004,139,6,815.6,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6160.0,0.45,0.5,49.1,49.7,0.043,-0.957,0.003,3960,2169,0.003,311,0,1281.3,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6165.0,0.3,0.35,54.0,54.6,0.03,-0.97,0.002,3583,1515,0.002,452,272,807.0,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6170.0,0.2,0.25,58.9,59.5,0.022,-0.978,0.002,3292,1039,0.002,311,97,720.6,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6175.0,0.15,0.2,63.8,64.4,0.017,-0.983,0.001,3313,729,0.001,446,229,375.9,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6180.0,0.1,0.15,68.8,69.4,0.012,-0.988,0.001,4833,627,0.001,98,1,493.1,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6185.0,0.1,0.15,73.8,74.3,0.011,-0.988,0.001,3318,296,0.001,29,0,334.7,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6190.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,8495,351,0.001,76,1,857.1000000000001,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6195.0,0.05,0.1,83.7,84.4,0.007,-0.993,0.001,3540,202,0.001,22,0,356.2,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6200.0,0.05,0.1,88.7,89.4,0.007,-0.993,0.001,5788,153,0.001,154,1,594.2,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6205.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,2753,723,0.0,30,2,0.0,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6210.0,0.0,0.05,98.7,99.3,0.002,-0.997,0.0,2959,1285,0.0,422,0,0.0,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6215.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1799,328,0.0,52,0,0.0,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6220.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6225.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6230.0,0.0,0.05,116.5,120.6,0.002,-0.998,0.0,2105,5,0.0,1,0,0.0,87051.60000000002]
["2025-02-21T09:36:29.000000000",6111.85,6235.0,0.0,0.05,121.0,126.4,0.002,-0.998,0.0,1655,2,0.0,4,0,0.0,87051.60000000002]
["2025-02-21T09:36:41.000000000",6109.19,5985.0,121.7,126.4,0.2,0.25,0.988,-0.012,0.001,189,0,0.001,5676,163,586.5,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,5990.0,116.7,121.4,0.25,0.3,0.988,-0.012,0.001,279,0,0.001,3202,164,348.1,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,5995.0,111.7,116.5,0.25,0.3,0.985,-0.014,0.001,171,0,0.001,2045,221,221.6,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6000.0,106.8,111.5,0.3,0.35,0.985,-0.015,0.001,1156,1,0.001,12008,1557,1316.4,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6005.0,101.8,106.5,0.35,0.4,0.982,-0.018,0.001,254,15,0.001,1330,277,158.4,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6010.0,96.9,101.6,0.4,0.45,0.979,-0.02,0.001,596,0,0.001,8373,579,896.9,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6015.0,91.9,96.6,0.45,0.5,0.977,-0.023,0.001,146,0,0.001,766,379,91.2,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6020.0,87.0,91.7,0.5,0.6,0.973,-0.027,0.001,744,1,0.001,1756,660,250.0,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6025.0,82.1,86.7,0.6,0.65,0.968,-0.032,0.002,774,3,0.002,3940,590,942.8,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6030.0,77.2,81.8,0.7,0.75,0.965,-0.035,0.002,599,103,0.002,6110,1066,1341.8000000000002,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6035.0,72.4,76.9,0.8,0.9,0.957,-0.043,0.002,224,0,0.002,1474,764,339.6,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6040.0,67.5,72.0,1.0,1.05,0.949,-0.051,0.002,576,100,0.002,4964,1016,1108.0000000000002,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6045.0,62.7,65.0,1.2,1.25,0.941,-0.059,0.003,398,0,0.003,1370,921,530.4,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6050.0,58.0,60.2,1.4,1.45,0.93,-0.069,0.003,909,15,0.003,4849,2199,1727.4,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6055.0,53.3,55.5,1.7,1.75,0.918,-0.083,0.004,271,8,0.004,3496,1054,1506.8,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6060.0,48.7,50.9,2.05,2.1,0.901,-0.098,0.004,743,18,0.004,2612,1571,1342.0,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6065.0,44.2,46.3,2.5,2.6,0.883,-0.117,0.005,246,157,0.005,2143,1401,1194.5,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6070.0,40.0,41.8,3.0,3.1,0.861,-0.138,0.006,608,4,0.006,1971,2127,1547.4,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6075.0,35.5,37.2,3.7,3.8,0.835,-0.165,0.007,1268,188,0.007,2385,1305,2557.1,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6080.0,32.1,32.7,4.5,4.6,0.804,-0.196,0.008,855,36,0.008,1920,1575,2220.0,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6085.0,28.0,28.6,5.4,5.5,0.77,-0.23,0.009,710,42,0.009,1694,1300,2163.6,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6090.0,24.2,24.7,6.5,6.7,0.728,-0.272,0.01,750,242,0.01,2226,882,2976.0,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6095.0,20.6,21.1,7.9,8.0,0.681,-0.319,0.01,637,55,0.01,1780,923,2417.0,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6100.0,17.2,17.6,9.5,9.6,0.63,-0.37,0.011,2794,308,0.011,3321,1902,6726.5,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6105.0,14.2,14.5,11.4,11.5,0.573,-0.427,0.012,1337,520,0.012,1330,1043,3200.4000000000005,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6110.0,11.4,11.7,13.6,13.7,0.512,-0.487,0.012,1706,1603,0.012,1832,1584,4245.6,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6115.0,9.1,9.2,16.1,16.5,0.447,-0.553,0.013,2273,1550,0.013,2408,1123,6085.299999999999,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6120.0,7.0,7.1,18.9,19.5,0.379,-0.621,0.013,2640,1969,0.013,2288,711,6406.4,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6125.0,5.1,5.3,22.1,22.8,0.313,-0.687,0.012,3361,1323,0.012,1076,218,5324.4,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6130.0,3.8,3.9,25.7,26.4,0.25,-0.75,0.011,2107,1970,0.011,1091,80,3517.8,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6135.0,2.65,2.75,29.2,31.1,0.196,-0.804,0.01,2547,1467,0.01,779,59,3326.0,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6140.0,1.9,1.95,33.4,35.3,0.148,-0.851,0.008,3183,2305,0.008,1251,50,3547.2000000000003,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6145.0,1.25,1.3,37.7,39.6,0.108,-0.892,0.007,3355,3011,0.007,773,41,2889.6,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6150.0,0.85,0.9,42.1,44.4,0.077,-0.923,0.005,8721,2833,0.005,4681,53,6701.000000000001,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6155.0,0.55,0.6,46.8,49.1,0.056,-0.944,0.004,1900,2293,0.004,139,6,815.6,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6160.0,0.4,0.45,51.6,54.0,0.042,-0.958,0.003,3960,2332,0.003,311,1,1281.3,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6165.0,0.3,0.35,56.5,58.9,0.03,-0.97,0.002,3583,1636,0.002,452,272,807.0,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6170.0,0.2,0.25,61.4,63.8,0.021,-0.979,0.002,3292,1121,0.002,311,97,720.6,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6175.0,0.15,0.2,64.4,68.8,0.016,-0.983,0.001,3313,759,0.001,446,229,375.9,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6180.0,0.1,0.15,69.5,73.7,0.012,-0.988,0.001,4833,671,0.001,98,1,493.1,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6185.0,0.1,0.15,74.5,77.8,0.011,-0.989,0.001,3318,307,0.001,29,0,334.7,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6190.0,0.05,0.1,79.2,83.7,0.007,-0.993,0.001,8495,354,0.001,76,1,857.1000000000001,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6195.0,0.05,0.1,84.5,88.1,0.007,-0.993,0.001,3540,207,0.001,22,0,356.2,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6200.0,0.05,0.1,90.2,94.9,0.007,-0.993,0.001,5788,153,0.001,154,4,594.2,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6205.0,0.0,0.05,95.2,99.6,0.003,-0.997,0.0,2753,724,0.0,30,2,0.0,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6210.0,0.0,0.05,96.7,104.6,0.002,-0.997,0.0,2959,1320,0.0,422,0,0.0,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6215.0,0.0,0.05,105.2,109.6,0.002,-0.998,0.0,1799,328,0.0,52,0,0.0,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6220.0,0.0,0.05,109.5,114.6,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6225.0,0.0,0.05,114.6,119.6,0.002,-0.998,0.0,2017,10,0.0,68,0,0.0,86389.40000000002]
["2025-02-21T09:36:41.000000000",6109.19,6230.0,0.0,0.05,116.5,124.6,0.002,-0.998,0.0,2105,7,0.0,1,0,0.0,86389.40000000002]
["2025-02-21T09:36:52.000000000",6107.17,5985.0,121.9,122.5,0.25,0.3,0.987,-0.013,0.001,189,0,0.001,5676,173,586.5,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,5990.0,116.9,117.5,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,166,348.1,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,5995.0,111.9,112.5,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,245,221.6,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6000.0,107.0,107.6,0.3,0.4,0.983,-0.017,0.001,1156,2,0.001,12008,1586,1316.4,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6005.0,102.0,102.6,0.35,0.45,0.98,-0.02,0.001,254,15,0.001,1330,318,158.4,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6010.0,97.1,97.7,0.4,0.5,0.977,-0.023,0.001,596,0,0.001,8373,615,896.9,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6015.0,92.1,92.7,0.5,0.55,0.973,-0.027,0.001,146,0,0.001,766,414,91.2,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6020.0,87.2,87.8,0.55,0.65,0.969,-0.031,0.001,744,1,0.001,1756,695,250.0,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6025.0,82.3,82.9,0.65,0.7,0.964,-0.036,0.002,774,3,0.002,3940,693,942.8,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6030.0,77.4,78.0,0.75,0.85,0.958,-0.042,0.002,599,103,0.002,6110,1110,1341.8000000000002,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6035.0,72.6,73.2,0.9,1.0,0.951,-0.049,0.002,224,0,0.002,1474,826,339.6,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6040.0,67.7,68.3,1.05,1.15,0.942,-0.058,0.003,576,100,0.003,4964,1126,1662.0,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6045.0,63.0,63.5,1.3,1.35,0.932,-0.068,0.003,398,0,0.003,1370,937,530.4,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6050.0,58.2,58.7,1.55,1.65,0.919,-0.081,0.004,909,15,0.004,4849,2339,2303.2,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6055.0,53.6,54.1,1.85,1.95,0.903,-0.097,0.004,271,9,0.004,3496,1137,1506.8,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6060.0,49.0,49.4,2.25,2.35,0.886,-0.114,0.005,743,19,0.005,2612,1653,1677.4999999999998,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6065.0,44.4,44.9,2.7,2.8,0.864,-0.136,0.006,246,158,0.006,2143,1474,1433.4,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6070.0,40.0,40.5,3.3,3.4,0.839,-0.161,0.006,608,4,0.006,1971,2206,1547.4,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6075.0,35.7,36.2,4.0,4.1,0.81,-0.19,0.007,1268,188,0.007,2385,1390,2557.1,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6080.0,31.6,31.9,4.8,4.9,0.777,-0.223,0.008,855,36,0.008,1920,1676,2220.0,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6085.0,27.6,27.9,5.8,5.9,0.738,-0.262,0.009,710,43,0.009,1694,1368,2163.6,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6090.0,23.8,24.1,7.0,7.1,0.694,-0.306,0.01,750,244,0.01,2226,1050,2976.0,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6095.0,20.2,20.5,8.4,8.6,0.645,-0.355,0.011,637,59,0.011,1780,981,2658.7,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6100.0,16.9,17.1,10.1,10.2,0.591,-0.409,0.012,2794,326,0.012,3321,2015,7338.0,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6105.0,13.9,14.1,12.0,12.2,0.533,-0.467,0.012,1337,553,0.012,1330,1130,3200.4000000000005,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6110.0,11.2,11.3,14.3,14.4,0.471,-0.529,0.013,1706,1645,0.013,1832,1671,4599.4,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6115.0,8.8,8.9,16.9,17.1,0.407,-0.593,0.012,2273,1637,0.012,2408,1155,5617.2,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6120.0,6.7,6.9,19.8,20.0,0.343,-0.657,0.012,2640,2215,0.012,2288,736,5913.599999999999,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6125.0,5.0,5.2,23.0,23.4,0.281,-0.719,0.011,3361,1385,0.011,1076,220,4880.7,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6130.0,3.6,3.8,26.6,27.0,0.224,-0.776,0.01,2107,1990,0.01,1091,80,3198.0,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6135.0,2.6,2.7,30.5,30.9,0.173,-0.826,0.009,2547,1503,0.009,779,59,2993.4,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6140.0,1.8,1.85,34.7,35.2,0.13,-0.87,0.007,3183,2487,0.007,1251,50,3103.8,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6145.0,1.2,1.3,39.1,39.6,0.097,-0.903,0.006,3355,3137,0.006,773,44,2476.8,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6150.0,0.8,0.9,43.6,44.2,0.07,-0.93,0.005,8721,2895,0.005,4681,53,6701.000000000001,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6155.0,0.55,0.6,48.4,49.0,0.05,-0.95,0.004,1900,2323,0.004,139,6,815.6,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6160.0,0.4,0.45,53.2,53.8,0.037,-0.963,0.003,3960,2458,0.003,311,11,1281.3,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6165.0,0.25,0.35,58.1,58.7,0.028,-0.972,0.002,3583,1718,0.002,452,272,807.0,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6170.0,0.2,0.25,63.0,63.6,0.02,-0.98,0.002,3292,1173,0.002,311,108,720.6,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6175.0,0.15,0.2,68.0,68.6,0.016,-0.984,0.001,3313,767,0.001,446,229,375.9,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6180.0,0.1,0.15,72.9,73.5,0.012,-0.988,0.001,4833,674,0.001,98,1,493.1,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6185.0,0.1,0.15,77.9,78.5,0.011,-0.989,0.001,3318,333,0.001,29,1,334.7,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6190.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,8495,356,0.001,76,1,857.1000000000001,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6195.0,0.05,0.1,87.9,88.6,0.007,-0.993,0.001,3540,219,0.001,22,0,356.2,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6200.0,0.05,0.1,92.9,93.6,0.006,-0.994,0.0,5788,154,0.0,154,4,0.0,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6205.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,2753,757,0.0,30,2,0.0,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6210.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,2959,1320,0.0,422,0,0.0,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6215.0,0.0,0.05,107.7,108.6,0.002,-0.998,0.0,1799,328,0.0,52,0,0.0,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6220.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6225.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85793.20000000001]
["2025-02-21T09:36:52.000000000",6107.17,6230.0,0.0,0.05,118.7,126.0,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,85793.20000000001]
["2025-02-21T09:37:04.000000000",6107.2,5985.0,121.6,122.2,0.25,0.3,0.986,-0.014,0.001,189,0,0.001,5676,173,586.5,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,5990.0,116.6,117.3,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,176,348.1,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,5995.0,111.7,112.3,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,245,221.6,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6000.0,106.7,107.3,0.3,0.4,0.981,-0.019,0.001,1156,2,0.001,12008,1586,1316.4,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6005.0,101.7,102.4,0.35,0.45,0.979,-0.021,0.001,254,15,0.001,1330,318,158.4,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6010.0,96.8,97.4,0.4,0.5,0.976,-0.024,0.001,596,0,0.001,8373,616,896.9,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6015.0,91.9,92.5,0.5,0.55,0.972,-0.028,0.001,146,0,0.001,766,418,91.2,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6020.0,86.9,87.6,0.55,0.65,0.968,-0.031,0.002,744,1,0.001,1756,765,324.4,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6025.0,82.0,82.7,0.65,0.7,0.963,-0.037,0.002,774,3,0.002,3940,704,942.8,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6030.0,77.2,77.8,0.8,0.85,0.957,-0.043,0.002,599,103,0.002,6110,1120,1341.8000000000002,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6035.0,72.3,72.9,0.9,1.0,0.949,-0.051,0.002,224,0,0.002,1474,906,339.6,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6040.0,67.5,68.1,1.1,1.15,0.94,-0.06,0.003,576,100,0.003,4964,1145,1662.0,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6045.0,62.7,63.3,1.3,1.4,0.929,-0.07,0.003,398,0,0.003,1370,943,530.4,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6050.0,58.0,58.5,1.55,1.65,0.916,-0.084,0.004,909,15,0.004,4849,2377,2303.2,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6055.0,53.3,53.8,1.9,1.95,0.9,-0.1,0.004,271,9,0.004,3496,1157,1506.8,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6060.0,48.7,49.2,2.3,2.35,0.882,-0.118,0.005,743,19,0.005,2612,1667,1677.4999999999998,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6065.0,44.2,44.7,2.8,2.85,0.86,-0.139,0.006,246,158,0.006,2143,1495,1433.4,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6070.0,39.8,40.2,3.3,3.4,0.835,-0.165,0.007,608,4,0.007,1971,2236,1805.3,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6075.0,35.5,35.9,4.0,4.1,0.805,-0.195,0.007,1268,192,0.007,2385,1405,2557.1,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6080.0,31.3,31.7,4.9,5.0,0.769,-0.231,0.008,855,37,0.008,1920,1707,2220.0,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6085.0,27.3,27.7,5.9,6.0,0.73,-0.27,0.009,710,43,0.009,1694,1411,2163.6,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6090.0,23.6,23.8,7.1,7.3,0.686,-0.314,0.01,750,244,0.01,2226,1062,2976.0,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6095.0,20.0,20.3,8.6,8.7,0.637,-0.363,0.011,637,63,0.011,1780,992,2658.7,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6100.0,16.8,16.9,10.2,10.3,0.583,-0.417,0.012,2794,327,0.012,3321,2045,7338.0,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6105.0,13.8,13.9,12.2,12.4,0.524,-0.475,0.012,1337,561,0.012,1330,1146,3200.4000000000005,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6110.0,11.1,11.2,14.5,14.7,0.463,-0.537,0.013,1706,1696,0.013,1832,1724,4599.4,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6115.0,8.8,8.9,17.1,17.3,0.399,-0.601,0.012,2273,1704,0.012,2408,1198,5617.2,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6120.0,6.7,6.8,20.1,20.3,0.335,-0.665,0.012,2640,2223,0.012,2288,744,5913.599999999999,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6125.0,5.0,5.1,23.4,23.6,0.275,-0.725,0.011,3361,1419,0.011,1076,231,4880.7,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6130.0,3.7,3.8,27.0,27.3,0.22,-0.78,0.01,2107,2034,0.01,1091,80,3198.0,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6135.0,2.6,2.65,30.7,31.3,0.17,-0.83,0.009,2547,1527,0.009,779,59,2993.4,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6140.0,1.75,1.85,34.9,35.5,0.127,-0.873,0.007,3183,2506,0.007,1251,50,3103.8,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6145.0,1.2,1.25,39.3,39.9,0.092,-0.908,0.006,3355,3196,0.006,773,44,2476.8,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6150.0,0.8,0.85,43.9,44.5,0.066,-0.934,0.005,8721,2925,0.005,4681,53,6701.000000000001,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6155.0,0.55,0.6,48.6,49.3,0.048,-0.952,0.003,1900,2347,0.003,139,6,611.7,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6160.0,0.4,0.45,53.4,54.1,0.036,-0.964,0.003,3960,2488,0.003,311,21,1281.3,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6165.0,0.25,0.35,58.3,59.0,0.026,-0.973,0.002,3583,1721,0.002,452,272,807.0,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6170.0,0.2,0.25,63.2,63.9,0.02,-0.98,0.002,3292,1200,0.002,311,118,720.6,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6175.0,0.15,0.2,68.2,68.8,0.016,-0.984,0.001,3313,769,0.001,446,229,375.9,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6180.0,0.1,0.15,73.1,73.8,0.011,-0.988,0.001,4833,674,0.001,98,1,493.1,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6185.0,0.1,0.15,78.1,78.8,0.011,-0.989,0.001,3318,333,0.001,29,1,334.7,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6190.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,8495,360,0.001,76,1,857.1000000000001,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6195.0,0.05,0.1,88.0,88.7,0.007,-0.993,0.001,3540,219,0.001,22,0,356.2,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6200.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,5788,154,0.0,154,4,0.0,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6205.0,0.0,0.05,98.0,98.7,0.002,-0.997,0.0,2753,816,0.0,30,2,0.0,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6210.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2959,1320,0.0,422,0,0.0,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6215.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1799,328,0.0,52,0,0.0,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6220.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6225.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85921.6]
["2025-02-21T09:37:04.000000000",6107.2,6230.0,0.0,0.05,118.7,126.0,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,5985.0,121.2,122.1,0.25,0.3,0.986,-0.014,0.001,189,0,0.001,5676,173,586.5,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,5990.0,116.2,117.1,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,177,348.1,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,5995.0,111.2,112.1,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,246,221.6,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6000.0,106.3,107.2,0.35,0.4,0.981,-0.019,0.001,1156,2,0.001,12008,1590,1316.4,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6005.0,101.2,102.2,0.4,0.45,0.979,-0.021,0.001,254,15,0.001,1330,319,158.4,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6010.0,96.4,97.3,0.45,0.5,0.976,-0.024,0.001,596,0,0.001,8373,618,896.9,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6015.0,91.4,92.4,0.5,0.6,0.972,-0.028,0.001,146,0,0.001,766,428,91.2,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6020.0,86.4,87.4,0.6,0.65,0.968,-0.031,0.002,744,1,0.001,1756,770,324.4,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6025.0,81.5,82.5,0.7,0.75,0.963,-0.037,0.002,774,3,0.002,3940,710,942.8,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6030.0,76.7,77.7,0.8,0.9,0.957,-0.043,0.002,599,103,0.002,6110,1159,1341.8000000000002,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6035.0,71.8,72.8,0.95,1.05,0.949,-0.051,0.002,224,0,0.002,1474,918,339.6,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6040.0,67.1,67.8,1.15,1.2,0.94,-0.06,0.003,576,100,0.003,4964,1220,1662.0,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6045.0,62.3,63.1,1.4,1.45,0.929,-0.07,0.003,398,0,0.003,1370,983,530.4,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6050.0,57.6,58.3,1.65,1.7,0.916,-0.084,0.004,909,15,0.004,4849,2409,2303.2,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6055.0,53.0,53.7,2.0,2.05,0.9,-0.1,0.004,271,10,0.004,3496,1216,1506.8,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6060.0,48.4,49.1,2.4,2.45,0.882,-0.118,0.005,743,19,0.005,2612,1697,1677.4999999999998,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6065.0,43.9,44.6,2.9,3.0,0.86,-0.139,0.006,246,158,0.006,2143,1531,1433.4,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6070.0,39.5,40.1,3.5,3.6,0.835,-0.165,0.007,608,4,0.007,1971,2302,1805.3,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6075.0,35.2,35.9,4.2,4.3,0.805,-0.195,0.007,1268,193,0.007,2385,1490,2557.1,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6080.0,31.1,31.5,5.1,5.2,0.769,-0.231,0.008,855,37,0.008,1920,1749,2220.0,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6085.0,27.1,27.5,6.1,6.2,0.73,-0.27,0.009,710,43,0.009,1694,1486,2163.6,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6090.0,23.4,23.6,7.3,7.4,0.686,-0.314,0.01,750,256,0.01,2226,1101,2976.0,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6095.0,19.9,20.1,8.8,9.0,0.637,-0.363,0.011,637,63,0.011,1780,1019,2658.7,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6100.0,16.6,16.8,10.5,10.6,0.583,-0.417,0.012,2794,343,0.012,3321,2100,7338.0,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6105.0,13.6,13.8,12.5,12.7,0.524,-0.475,0.012,1337,563,0.012,1330,1170,3200.4000000000005,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6110.0,11.0,11.1,14.9,15.0,0.463,-0.537,0.013,1706,1787,0.013,1832,1756,4599.4,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6115.0,8.6,8.8,17.5,17.7,0.399,-0.601,0.012,2273,1746,0.012,2408,1221,5617.2,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6120.0,6.6,6.8,20.5,20.7,0.335,-0.665,0.012,2640,2370,0.012,2288,761,5913.599999999999,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6125.0,5.0,5.1,23.7,24.1,0.275,-0.725,0.011,3361,1447,0.011,1076,232,4880.7,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6130.0,3.6,3.7,27.4,27.7,0.22,-0.78,0.01,2107,2084,0.01,1091,80,3198.0,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6135.0,2.55,2.65,31.1,31.7,0.17,-0.83,0.009,2547,1763,0.009,779,60,2993.4,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6140.0,1.8,1.85,35.3,35.9,0.127,-0.873,0.007,3183,2657,0.007,1251,50,3103.8,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6145.0,1.2,1.25,39.6,40.3,0.092,-0.908,0.006,3355,3222,0.006,773,46,2476.8,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6150.0,0.8,0.85,44.0,45.0,0.066,-0.934,0.005,8721,3153,0.005,4681,54,6701.000000000001,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6155.0,0.55,0.6,48.8,49.8,0.048,-0.952,0.003,1900,2495,0.003,139,6,611.7,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6160.0,0.4,0.45,53.6,54.5,0.036,-0.964,0.003,3960,2561,0.003,311,21,1281.3,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6165.0,0.25,0.35,58.5,59.4,0.026,-0.973,0.002,3583,1763,0.002,452,272,807.0,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6170.0,0.2,0.25,63.4,64.3,0.02,-0.98,0.002,3292,1205,0.002,311,118,720.6,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6175.0,0.15,0.2,68.4,69.3,0.016,-0.984,0.001,3313,793,0.001,446,229,375.9,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6180.0,0.1,0.15,73.3,74.3,0.011,-0.988,0.001,4833,687,0.001,98,1,493.1,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6185.0,0.1,0.15,78.3,79.3,0.011,-0.989,0.001,3318,333,0.001,29,1,334.7,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6190.0,0.05,0.1,83.3,84.3,0.007,-0.993,0.001,8495,378,0.001,76,1,857.1000000000001,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6195.0,0.05,0.1,88.3,89.2,0.007,-0.993,0.001,3540,220,0.001,22,0,356.2,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6200.0,0.05,0.1,93.2,94.2,0.006,-0.994,0.0,5788,163,0.0,154,7,0.0,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6205.0,0.0,0.05,98.2,99.3,0.002,-0.997,0.0,2753,828,0.0,30,2,0.0,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6210.0,0.0,0.05,103.2,104.2,0.002,-0.998,0.0,2959,1320,0.0,422,0,0.0,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6215.0,0.0,0.05,108.2,109.2,0.002,-0.998,0.0,1799,328,0.0,52,0,0.0,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6220.0,0.0,0.05,113.2,114.2,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6225.0,0.0,0.05,118.2,119.1,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85921.6]
["2025-02-21T09:37:15.000000000",6106.34,6230.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,85921.6]
["2025-02-21T09:37:26.000000000",6104.98,5980.0,124.8,125.5,0.25,0.3,0.987,-0.013,0.001,190,15,0.001,1777,105,196.7,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,5985.0,119.9,120.5,0.25,0.3,0.986,-0.014,0.001,189,0,0.001,5676,173,586.5,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,5990.0,114.9,115.5,0.3,0.35,0.984,-0.015,0.001,279,0,0.001,3202,188,348.1,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,5995.0,109.9,110.6,0.3,0.4,0.983,-0.017,0.001,171,0,0.001,2045,264,221.6,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6000.0,105.0,105.6,0.35,0.4,0.98,-0.02,0.001,1156,2,0.001,12008,1641,1316.4,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6005.0,100.0,100.7,0.4,0.5,0.978,-0.022,0.001,254,15,0.001,1330,446,158.4,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6010.0,95.1,95.7,0.45,0.5,0.975,-0.025,0.001,596,0,0.001,8373,618,896.9,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6015.0,90.1,90.8,0.55,0.6,0.971,-0.029,0.001,146,0,0.001,766,432,91.2,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6020.0,85.2,85.9,0.65,0.7,0.966,-0.033,0.002,744,1,0.002,1756,902,500.0,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6025.0,80.3,81.0,0.75,0.8,0.961,-0.039,0.002,774,3,0.002,3940,763,942.8,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6030.0,75.5,76.1,0.9,0.95,0.954,-0.046,0.002,599,103,0.002,6110,1177,1341.8000000000002,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6035.0,70.6,71.3,1.05,1.1,0.946,-0.054,0.002,224,0,0.002,1474,940,339.6,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6040.0,65.9,66.4,1.25,1.3,0.937,-0.063,0.003,576,100,0.003,4964,1234,1662.0,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6045.0,61.1,61.6,1.5,1.55,0.925,-0.075,0.003,398,0,0.003,1370,994,530.4,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6050.0,56.4,56.9,1.8,1.85,0.912,-0.088,0.004,909,15,0.004,4849,2449,2303.2,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6055.0,51.8,52.3,2.15,2.25,0.895,-0.105,0.004,271,10,0.004,3496,1281,1506.8,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6060.0,47.3,47.7,2.6,2.65,0.876,-0.124,0.005,743,20,0.005,2612,1712,1677.4999999999998,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6065.0,42.8,43.3,3.1,3.2,0.852,-0.148,0.006,246,158,0.006,2143,1553,1433.4,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6070.0,38.5,38.9,3.8,3.9,0.825,-0.175,0.007,608,4,0.007,1971,2334,1805.3,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6075.0,34.3,34.6,4.5,4.6,0.796,-0.204,0.007,1268,194,0.007,2385,1499,2557.1,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6080.0,30.2,30.5,5.4,5.6,0.76,-0.24,0.008,855,38,0.008,1920,1793,2220.0,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6085.0,26.3,26.6,6.5,6.7,0.721,-0.279,0.009,710,43,0.009,1694,1513,2163.6,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6090.0,22.6,22.9,7.8,8.0,0.676,-0.324,0.01,750,260,0.01,2226,1123,2976.0,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6095.0,19.2,19.4,9.3,9.5,0.626,-0.374,0.011,637,63,0.011,1780,1033,2658.7,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6100.0,16.0,16.2,11.1,11.3,0.572,-0.428,0.012,2794,345,0.012,3321,2136,7338.0,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6105.0,13.1,13.3,13.2,13.4,0.514,-0.486,0.012,1337,569,0.012,1330,1195,3200.4000000000005,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6110.0,10.5,10.7,15.6,15.8,0.452,-0.548,0.012,1706,1798,0.012,1832,1804,4245.6,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6115.0,8.2,8.4,18.3,18.5,0.389,-0.611,0.012,2273,1768,0.012,2408,1245,5617.2,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6120.0,6.3,6.4,21.4,21.6,0.327,-0.673,0.012,2640,2416,0.012,2288,773,5913.599999999999,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6125.0,4.7,4.8,24.7,25.1,0.268,-0.732,0.011,3361,1512,0.011,1076,240,4880.7,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6130.0,3.4,3.5,28.3,28.8,0.213,-0.787,0.01,2107,2138,0.01,1091,82,3198.0,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6135.0,2.4,2.45,32.3,32.8,0.164,-0.836,0.008,2547,1829,0.008,779,61,2660.8,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6140.0,1.65,1.7,36.6,37.1,0.123,-0.877,0.007,3183,2691,0.007,1251,50,3103.8,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6145.0,1.1,1.15,41.0,41.5,0.09,-0.91,0.006,3355,3295,0.006,773,46,2476.8,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6150.0,0.75,0.8,45.6,46.2,0.065,-0.935,0.004,8721,3389,0.004,4681,54,5360.8,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6155.0,0.5,0.55,50.3,51.0,0.048,-0.952,0.003,1900,2521,0.003,139,6,611.7,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6160.0,0.35,0.4,55.2,55.8,0.036,-0.964,0.003,3960,2582,0.003,311,21,1281.3,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6165.0,0.25,0.3,60.1,60.7,0.025,-0.975,0.002,3583,1789,0.002,452,272,807.0,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6170.0,0.2,0.25,65.0,65.6,0.02,-0.98,0.002,3292,1253,0.002,311,118,720.6,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6175.0,0.15,0.2,69.9,70.6,0.016,-0.984,0.001,3313,801,0.001,446,229,375.9,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6180.0,0.1,0.15,74.9,75.6,0.011,-0.989,0.001,4833,688,0.001,98,1,493.1,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6185.0,0.05,0.15,79.9,80.5,0.011,-0.989,0.001,3318,359,0.001,29,1,334.7,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6190.0,0.05,0.1,84.9,85.5,0.007,-0.993,0.001,8495,410,0.001,76,1,857.1000000000001,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6195.0,0.05,0.1,89.8,90.5,0.007,-0.993,0.001,3540,238,0.001,22,0,356.2,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6200.0,0.05,0.1,94.8,95.5,0.006,-0.994,0.0,5788,163,0.0,154,7,0.0,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6205.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,2753,830,0.0,30,2,0.0,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6210.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2959,1320,0.0,422,0,0.0,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6215.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1799,328,0.0,52,0,0.0,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6220.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,84267.3]
["2025-02-21T09:37:26.000000000",6104.98,6225.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,84267.3]
["2025-02-21T09:37:38.000000000",6103.98,5980.0,124.0,124.7,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,106,196.7,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,5985.0,119.1,119.7,0.25,0.35,0.986,-0.014,0.001,189,0,0.001,5676,175,586.5,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,5990.0,114.1,114.7,0.3,0.35,0.983,-0.017,0.001,279,0,0.001,3202,188,348.1,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,5995.0,109.1,109.8,0.35,0.4,0.981,-0.019,0.001,171,0,0.001,2045,264,221.6,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6000.0,104.2,104.8,0.4,0.45,0.978,-0.022,0.001,1156,2,0.001,12008,1655,1316.4,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6005.0,99.2,99.9,0.45,0.5,0.975,-0.025,0.001,254,15,0.001,1330,447,158.4,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6010.0,94.3,94.9,0.5,0.55,0.972,-0.028,0.001,596,0,0.001,8373,619,896.9,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6015.0,89.4,90.0,0.55,0.65,0.967,-0.033,0.001,146,0,0.001,766,434,91.2,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6020.0,84.5,85.1,0.65,0.75,0.963,-0.037,0.002,744,1,0.002,1756,949,500.0,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6025.0,79.6,80.2,0.8,0.85,0.957,-0.043,0.002,774,3,0.002,3940,777,942.8,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6030.0,74.7,75.3,0.9,1.0,0.949,-0.051,0.002,599,104,0.002,6110,1232,1341.8000000000002,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6035.0,69.9,70.5,1.1,1.15,0.941,-0.059,0.003,224,0,0.003,1474,946,509.3999999999999,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6040.0,65.2,65.7,1.3,1.4,0.93,-0.07,0.003,576,100,0.003,4964,1251,1662.0,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6045.0,60.5,61.0,1.55,1.65,0.918,-0.082,0.004,398,2,0.004,1370,1025,707.2,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6050.0,55.8,56.3,1.9,1.95,0.903,-0.097,0.004,909,20,0.004,4849,2505,2303.2,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6055.0,51.2,51.6,2.25,2.35,0.884,-0.116,0.005,271,15,0.005,3496,1345,1883.5,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6060.0,46.7,47.1,2.75,2.8,0.864,-0.136,0.005,743,22,0.005,2612,1804,1677.4999999999998,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6065.0,42.2,42.7,3.3,3.4,0.839,-0.161,0.006,246,158,0.006,2143,1624,1433.4,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6070.0,38.0,38.3,3.9,4.1,0.811,-0.189,0.007,608,4,0.007,1971,2385,1805.3,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6075.0,33.8,34.1,4.7,4.9,0.778,-0.222,0.008,1268,196,0.008,2385,1552,2922.4000000000005,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6080.0,29.8,30.1,5.7,5.8,0.742,-0.258,0.009,855,41,0.009,1920,1844,2497.5,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6085.0,25.9,26.2,6.8,7.0,0.7,-0.3,0.01,710,53,0.01,1694,1549,2404.0000000000005,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6090.0,22.4,22.6,8.1,8.3,0.654,-0.346,0.01,750,261,0.01,2226,1142,2976.0,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6095.0,18.9,19.1,9.7,9.9,0.602,-0.398,0.011,637,70,0.011,1780,1070,2658.7,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6100.0,15.8,15.9,11.6,11.7,0.547,-0.453,0.012,2794,349,0.012,3321,2185,7338.0,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6105.0,12.9,13.0,13.7,13.9,0.488,-0.512,0.012,1337,596,0.012,1330,1271,3200.4000000000005,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6110.0,10.3,10.5,16.1,16.3,0.427,-0.573,0.012,1706,1821,0.012,1832,1826,4245.6,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6115.0,8.1,8.2,18.9,19.1,0.366,-0.634,0.012,2273,1801,0.012,2408,1287,5617.2,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6120.0,6.2,6.3,22.0,22.2,0.306,-0.694,0.011,2640,2444,0.011,2288,789,5420.8,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6125.0,4.6,4.7,25.3,25.7,0.249,-0.751,0.01,3361,1582,0.01,1076,241,4437.0,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6130.0,3.3,3.5,29.0,29.5,0.198,-0.802,0.009,2107,2176,0.009,1091,87,2878.2,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6135.0,2.35,2.45,33.0,33.5,0.151,-0.849,0.008,2547,1844,0.008,779,66,2660.8,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6140.0,1.6,1.7,37.3,37.8,0.113,-0.887,0.006,3183,2717,0.006,1251,50,2660.4,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6145.0,1.1,1.15,41.8,42.3,0.082,-0.918,0.005,3355,3336,0.005,773,46,2064.0,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6150.0,0.75,0.8,46.4,47.0,0.059,-0.941,0.004,8721,3413,0.004,4681,54,5360.8,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6155.0,0.5,0.55,51.2,51.8,0.043,-0.957,0.003,1900,2549,0.003,139,6,611.7,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6160.0,0.35,0.4,56.0,56.6,0.032,-0.968,0.002,3960,2604,0.002,311,21,854.1999999999999,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6165.0,0.25,0.3,60.9,61.5,0.024,-0.976,0.002,3583,1820,0.002,452,272,807.0,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6170.0,0.2,0.25,65.8,66.5,0.019,-0.981,0.001,3292,1272,0.001,311,118,360.3,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6175.0,0.15,0.2,70.8,71.4,0.015,-0.985,0.001,3313,811,0.001,446,229,375.9,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6180.0,0.1,0.15,75.7,76.4,0.011,-0.989,0.001,4833,709,0.001,98,1,493.1,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6185.0,0.05,0.15,80.7,81.3,0.009,-0.991,0.001,3318,359,0.001,29,1,334.7,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6190.0,0.05,0.1,85.7,86.3,0.007,-0.993,0.001,8495,423,0.001,76,1,857.1000000000001,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6195.0,0.05,0.1,90.6,91.3,0.006,-0.994,0.0,3540,238,0.0,22,0,0.0,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6200.0,0.05,0.1,95.6,96.3,0.006,-0.994,0.0,5788,163,0.0,154,10,0.0,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6205.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,2753,842,0.0,30,2,0.0,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6210.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,2959,1320,0.0,422,0,0.0,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6215.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1799,328,0.0,52,0,0.0,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6220.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,82617.7]
["2025-02-21T09:37:38.000000000",6103.98,6225.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,82617.7]
["2025-02-21T09:37:49.000000000",6103.73,5980.0,124.5,125.0,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,106,196.7,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,5985.0,119.5,120.1,0.25,0.3,0.986,-0.014,0.001,189,0,0.001,5676,175,586.5,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,5990.0,114.6,115.1,0.3,0.35,0.983,-0.017,0.001,279,0,0.001,3202,188,348.1,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,5995.0,109.6,110.1,0.3,0.4,0.982,-0.018,0.001,171,0,0.001,2045,269,221.6,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6000.0,104.6,105.2,0.35,0.45,0.978,-0.022,0.001,1156,2,0.001,12008,1679,1316.4,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6005.0,99.7,100.2,0.4,0.5,0.976,-0.024,0.001,254,15,0.001,1330,448,158.4,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6010.0,94.7,95.3,0.5,0.55,0.972,-0.028,0.001,596,0,0.001,8373,620,896.9,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6015.0,89.8,90.4,0.55,0.6,0.969,-0.031,0.001,146,0,0.001,766,436,91.2,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6020.0,84.9,85.5,0.65,0.7,0.964,-0.036,0.002,744,1,0.002,1756,950,500.0,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6025.0,80.0,80.6,0.75,0.85,0.959,-0.041,0.002,774,3,0.002,3940,779,942.8,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6030.0,75.2,75.7,0.9,0.95,0.951,-0.049,0.002,599,104,0.002,6110,1244,1341.8000000000002,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6035.0,70.3,70.8,1.05,1.15,0.943,-0.057,0.003,224,0,0.003,1474,948,509.3999999999999,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6040.0,65.6,66.0,1.25,1.3,0.933,-0.067,0.003,576,100,0.003,4964,1266,1662.0,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6045.0,60.8,61.2,1.5,1.6,0.921,-0.079,0.003,398,2,0.003,1370,1036,530.4,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6050.0,56.1,56.5,1.8,1.9,0.905,-0.095,0.004,909,20,0.004,4849,2520,2303.2,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6055.0,51.5,51.9,2.2,2.25,0.888,-0.112,0.005,271,16,0.005,3496,1367,1883.5,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6060.0,47.0,47.4,2.65,2.75,0.868,-0.132,0.005,743,23,0.005,2612,2040,1677.4999999999998,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6065.0,42.5,42.9,3.2,3.3,0.844,-0.156,0.006,246,158,0.006,2143,1641,1433.4,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6070.0,38.2,38.5,3.8,4.0,0.816,-0.184,0.007,608,4,0.007,1971,2504,1805.3,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6075.0,34.0,34.3,4.6,4.8,0.783,-0.217,0.008,1268,212,0.008,2385,1600,2922.4000000000005,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6080.0,29.9,30.2,5.5,5.7,0.746,-0.254,0.009,855,41,0.009,1920,1869,2497.5,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6085.0,26.0,26.3,6.7,6.8,0.705,-0.295,0.01,710,54,0.01,1694,1589,2404.0000000000005,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6090.0,22.4,22.6,8.0,8.1,0.658,-0.342,0.01,750,271,0.01,2226,1165,2976.0,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6095.0,19.0,19.2,9.5,9.7,0.607,-0.393,0.011,637,74,0.011,1780,1113,2658.7,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6100.0,15.8,16.0,11.3,11.5,0.55,-0.45,0.012,2794,358,0.012,3321,2256,7338.0,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6105.0,12.9,13.1,13.5,13.6,0.491,-0.509,0.012,1337,616,0.012,1330,1390,3200.4000000000005,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6110.0,10.4,10.5,15.9,16.1,0.431,-0.569,0.012,1706,1857,0.012,1832,1872,4245.6,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6115.0,8.1,8.2,18.6,18.8,0.37,-0.63,0.012,2273,1819,0.012,2408,1336,5617.2,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6120.0,6.2,6.3,21.7,21.9,0.31,-0.69,0.011,2640,2488,0.011,2288,792,5420.8,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6125.0,4.6,4.7,25.1,25.4,0.253,-0.747,0.01,3361,1600,0.01,1076,246,4437.0,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6130.0,3.3,3.4,28.7,29.1,0.2,-0.8,0.009,2107,2229,0.009,1091,87,2878.2,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6135.0,2.35,2.4,32.7,33.1,0.154,-0.847,0.008,2547,1905,0.008,779,66,2660.8,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6140.0,1.6,1.65,37.0,37.4,0.114,-0.886,0.007,3183,2742,0.007,1251,50,3103.8,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6145.0,1.1,1.15,41.3,41.9,0.084,-0.916,0.005,3355,3445,0.005,773,47,2064.0,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6150.0,0.7,0.8,46.0,46.5,0.06,-0.94,0.004,8721,3447,0.004,4681,54,5360.8,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6155.0,0.5,0.55,50.7,51.3,0.044,-0.956,0.003,1900,2570,0.003,139,6,611.7,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6160.0,0.35,0.4,55.6,56.1,0.032,-0.968,0.002,3960,2606,0.002,311,121,854.1999999999999,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6165.0,0.25,0.3,60.5,61.0,0.024,-0.976,0.002,3583,1822,0.002,452,272,807.0,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6170.0,0.15,0.25,65.4,66.0,0.018,-0.982,0.001,3292,1332,0.001,311,218,360.3,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6175.0,0.15,0.2,70.4,70.9,0.015,-0.985,0.001,3313,827,0.001,446,229,375.9,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6180.0,0.1,0.15,75.3,75.9,0.011,-0.989,0.001,4833,711,0.001,98,2,493.1,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6185.0,0.05,0.15,80.3,80.9,0.009,-0.991,0.001,3318,362,0.001,29,1,334.7,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6190.0,0.05,0.1,85.3,85.8,0.007,-0.993,0.001,8495,429,0.001,76,1,857.1000000000001,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6195.0,0.05,0.1,90.3,90.9,0.006,-0.994,0.0,3540,238,0.0,22,0,0.0,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6200.0,0.05,0.1,95.3,95.9,0.006,-0.994,0.0,5788,188,0.0,154,10,0.0,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6205.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2753,844,0.0,30,2,0.0,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6210.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,2959,1320,0.0,422,0,0.0,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6215.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6220.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,82884.3]
["2025-02-21T09:37:49.000000000",6103.73,6225.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,5980.0,126.0,126.7,0.2,0.25,0.986,-0.014,0.001,190,15,0.001,1777,109,196.7,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,5985.0,121.0,121.8,0.25,0.3,0.986,-0.014,0.001,189,0,0.001,5676,175,586.5,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,5990.0,116.0,116.8,0.25,0.3,0.983,-0.017,0.001,279,0,0.001,3202,189,348.1,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,5995.0,111.1,111.8,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,269,221.6,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6000.0,106.1,106.9,0.35,0.4,0.978,-0.022,0.001,1156,2,0.001,12008,1726,1316.4,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6005.0,101.1,101.9,0.35,0.45,0.976,-0.024,0.001,254,15,0.001,1330,449,158.4,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6010.0,96.2,97.0,0.4,0.5,0.972,-0.028,0.001,596,0,0.001,8373,621,896.9,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6015.0,91.3,92.0,0.5,0.55,0.969,-0.031,0.001,146,0,0.001,766,457,91.2,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6020.0,86.3,87.1,0.55,0.6,0.964,-0.036,0.002,744,1,0.002,1756,950,500.0,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6025.0,81.4,82.2,0.65,0.75,0.959,-0.041,0.002,774,3,0.002,3940,784,942.8,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6030.0,76.6,77.3,0.8,0.85,0.951,-0.049,0.002,599,104,0.002,6110,1256,1341.8000000000002,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6035.0,71.7,72.4,0.95,1.0,0.943,-0.057,0.003,224,0,0.003,1474,955,509.3999999999999,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6040.0,66.9,67.6,1.1,1.15,0.933,-0.067,0.003,576,100,0.003,4964,1270,1662.0,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6045.0,62.2,62.8,1.35,1.4,0.921,-0.079,0.003,398,2,0.003,1370,1046,530.4,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6050.0,57.4,58.1,1.65,1.7,0.905,-0.095,0.004,909,20,0.004,4849,2538,2303.2,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6055.0,52.8,53.4,1.95,2.0,0.888,-0.112,0.005,271,16,0.005,3496,1388,1883.5,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6060.0,48.2,48.8,2.35,2.45,0.868,-0.132,0.005,743,24,0.005,2612,2072,1677.4999999999998,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6065.0,43.7,44.3,2.85,2.9,0.844,-0.156,0.006,246,158,0.006,2143,1654,1433.4,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6070.0,39.4,39.8,3.4,3.6,0.816,-0.184,0.007,608,4,0.007,1971,2564,1805.3,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6075.0,35.2,35.5,4.1,4.2,0.783,-0.217,0.008,1268,213,0.008,2385,1611,2922.4000000000005,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6080.0,31.0,31.4,5.0,5.2,0.746,-0.254,0.009,855,42,0.009,1920,1900,2497.5,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6085.0,27.1,27.4,6.0,6.2,0.705,-0.295,0.01,710,55,0.01,1694,1635,2404.0000000000005,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6090.0,23.4,23.6,7.2,7.4,0.658,-0.342,0.01,750,276,0.01,2226,1207,2976.0,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6095.0,19.9,20.1,8.7,8.9,0.607,-0.393,0.011,637,77,0.011,1780,1170,2658.7,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6100.0,16.6,16.7,10.4,10.6,0.55,-0.45,0.012,2794,383,0.012,3321,2342,7338.0,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6105.0,13.6,13.8,12.4,12.6,0.491,-0.509,0.012,1337,625,0.012,1330,1424,3200.4000000000005,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6110.0,10.9,11.1,14.7,15.0,0.431,-0.569,0.012,1706,1908,0.012,1832,1904,4245.6,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6115.0,8.6,8.8,17.4,17.6,0.37,-0.63,0.012,2273,1860,0.012,2408,1356,5617.2,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6120.0,6.6,6.7,20.4,20.6,0.31,-0.69,0.011,2640,2547,0.011,2288,797,5420.8,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6125.0,4.9,5.1,23.7,24.1,0.253,-0.747,0.01,3361,1649,0.01,1076,251,4437.0,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6130.0,3.6,3.7,27.2,27.8,0.2,-0.8,0.009,2107,2282,0.009,1091,92,2878.2,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6135.0,2.5,2.6,31.1,31.7,0.154,-0.847,0.008,2547,1931,0.008,779,82,2660.8,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6140.0,1.75,1.8,35.3,36.0,0.114,-0.886,0.007,3183,2811,0.007,1251,60,3103.8,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6145.0,1.15,1.2,39.7,40.4,0.084,-0.916,0.005,3355,3519,0.005,773,47,2064.0,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6150.0,0.75,0.85,44.3,45.1,0.06,-0.94,0.004,8721,3559,0.004,4681,54,5360.8,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6155.0,0.5,0.6,49.1,49.8,0.044,-0.956,0.003,1900,2741,0.003,139,6,611.7,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6160.0,0.35,0.4,53.9,54.7,0.032,-0.968,0.002,3960,2633,0.002,311,121,854.1999999999999,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6165.0,0.25,0.3,58.8,59.5,0.024,-0.976,0.002,3583,2002,0.002,452,272,807.0,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6170.0,0.15,0.25,63.7,64.5,0.018,-0.982,0.001,3292,1343,0.001,311,218,360.3,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6175.0,0.15,0.2,68.7,69.4,0.015,-0.985,0.001,3313,861,0.001,446,229,375.9,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6180.0,0.1,0.15,73.6,74.4,0.011,-0.989,0.001,4833,717,0.001,98,2,493.1,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6185.0,0.05,0.1,78.6,79.4,0.009,-0.991,0.001,3318,363,0.001,29,1,334.7,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6190.0,0.05,0.1,83.6,84.4,0.007,-0.993,0.001,8495,459,0.001,76,1,857.1000000000001,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6195.0,0.05,0.1,88.6,89.4,0.006,-0.994,0.0,3540,238,0.0,22,0,0.0,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6200.0,0.05,0.1,93.6,94.4,0.006,-0.994,0.0,5788,188,0.0,154,10,0.0,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6205.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,2753,862,0.0,30,2,0.0,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6210.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,2959,1320,0.0,422,0,0.0,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6215.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6220.0,0.0,0.05,113.5,114.4,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,82884.3]
["2025-02-21T09:38:01.000000000",6104.88,6225.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,82884.3]
["2025-02-21T09:38:12.000000000",6105.81,5985.0,119.9,121.9,0.25,0.3,0.986,-0.014,0.001,189,0,0.001,5676,177,586.5,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,5990.0,114.8,116.9,0.25,0.35,0.986,-0.015,0.001,279,0,0.001,3202,191,348.1,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,5995.0,109.9,111.9,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,269,221.6,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6000.0,105.5,106.9,0.3,0.4,0.98,-0.02,0.001,1156,2,0.001,12008,1727,1316.4,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6005.0,99.9,102.0,0.35,0.45,0.978,-0.021,0.001,254,15,0.001,1330,449,158.4,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6010.0,95.0,97.0,0.4,0.5,0.975,-0.025,0.001,596,0,0.001,8373,621,896.9,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6015.0,90.1,92.1,0.5,0.55,0.972,-0.028,0.001,146,0,0.001,766,457,91.2,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6020.0,85.2,87.2,0.55,0.65,0.967,-0.034,0.002,744,1,0.002,1756,950,500.0,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6025.0,80.3,82.3,0.65,0.75,0.962,-0.038,0.002,774,3,0.002,3940,784,942.8,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6030.0,75.4,77.4,0.8,0.85,0.955,-0.045,0.002,599,104,0.002,6110,1273,1341.8000000000002,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6035.0,70.6,72.5,0.9,1.0,0.947,-0.053,0.002,224,0,0.002,1474,965,339.6,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6040.0,65.8,67.7,1.1,1.15,0.938,-0.062,0.003,576,100,0.003,4964,1277,1662.0,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6045.0,61.9,62.9,1.3,1.4,0.927,-0.073,0.003,398,2,0.003,1370,1108,530.4,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6050.0,57.2,58.1,1.6,1.7,0.913,-0.087,0.004,909,20,0.004,4849,2575,2303.2,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6055.0,52.5,53.5,1.95,2.0,0.897,-0.103,0.004,271,16,0.004,3496,1395,1506.8,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6060.0,47.9,48.9,2.35,2.4,0.877,-0.123,0.005,743,24,0.005,2612,2148,1677.4999999999998,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6065.0,43.4,44.3,2.85,2.9,0.855,-0.145,0.006,246,158,0.006,2143,1670,1433.4,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6070.0,39.3,39.9,3.4,3.6,0.828,-0.172,0.007,608,4,0.007,1971,2579,1805.3,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6075.0,35.0,35.6,4.2,4.3,0.797,-0.202,0.008,1268,213,0.008,2385,1660,2922.4000000000005,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6080.0,30.9,31.5,5.0,5.1,0.762,-0.239,0.009,855,42,0.009,1920,1938,2497.5,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6085.0,27.0,27.5,6.1,6.2,0.721,-0.28,0.009,710,57,0.009,1694,1691,2163.6,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6090.0,23.3,23.5,7.3,7.4,0.675,-0.325,0.01,750,279,0.01,2226,1219,2976.0,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6095.0,19.8,20.0,8.8,8.9,0.624,-0.376,0.011,637,79,0.011,1780,1188,2658.7,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6100.0,16.5,16.7,10.5,10.6,0.568,-0.432,0.012,2794,424,0.012,3321,2381,7338.0,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6105.0,13.6,13.7,12.5,12.7,0.508,-0.492,0.012,1337,665,0.012,1330,1462,3200.4000000000005,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6110.0,10.9,11.1,14.8,15.0,0.448,-0.552,0.012,1706,1941,0.012,1832,1911,4245.6,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6115.0,8.6,8.7,17.5,17.7,0.386,-0.614,0.012,2273,1901,0.012,2408,1366,5617.2,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6120.0,6.6,6.7,20.5,20.7,0.324,-0.676,0.011,2640,2623,0.011,2288,802,5420.8,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6125.0,4.9,5.1,23.8,24.2,0.266,-0.734,0.011,3361,1673,0.011,1076,253,4880.7,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6130.0,3.6,3.7,27.2,27.9,0.212,-0.788,0.01,2107,2646,0.01,1091,92,3198.0,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6135.0,2.55,2.6,31.1,31.9,0.163,-0.837,0.008,2547,1960,0.008,779,82,2660.8,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6140.0,1.75,1.8,35.3,36.1,0.122,-0.878,0.007,3183,2869,0.007,1251,60,3103.8,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6145.0,1.2,1.25,39.7,40.6,0.09,-0.91,0.006,3355,3678,0.006,773,48,2476.8,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6150.0,0.8,0.85,44.3,45.3,0.065,-0.935,0.004,8721,3608,0.004,4681,54,5360.8,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6155.0,0.55,0.6,49.0,50.1,0.046,-0.954,0.003,1900,2756,0.003,139,6,611.7,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6160.0,0.35,0.45,53.8,54.9,0.033,-0.967,0.002,3960,2643,0.002,311,121,854.1999999999999,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6165.0,0.25,0.3,58.7,59.8,0.024,-0.976,0.002,3583,2022,0.002,452,272,807.0,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6170.0,0.2,0.25,63.6,64.7,0.02,-0.98,0.002,3292,1345,0.002,311,218,720.6,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6175.0,0.15,0.2,68.6,70.5,0.015,-0.985,0.001,3313,862,0.001,446,229,375.9,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6180.0,0.1,0.15,73.5,75.5,0.011,-0.989,0.001,4833,718,0.001,98,2,493.1,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6185.0,0.05,0.1,78.5,80.6,0.007,-0.993,0.001,3318,364,0.001,29,1,334.7,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6190.0,0.05,0.1,83.5,85.6,0.007,-0.993,0.001,8495,460,0.001,76,1,857.1000000000001,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6195.0,0.05,0.1,88.4,90.5,0.006,-0.994,0.001,3540,238,0.001,22,0,356.2,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6200.0,0.0,0.1,93.4,97.7,0.004,-0.996,0.0,5788,188,0.0,154,10,0.0,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6205.0,0.0,0.05,98.4,102.8,0.002,-0.998,0.0,2753,890,0.0,30,2,0.0,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6210.0,0.0,0.05,103.4,107.6,0.002,-0.998,0.0,2959,1328,0.0,422,0,0.0,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6215.0,0.0,0.05,108.4,112.7,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6220.0,0.0,0.05,113.4,117.7,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6225.0,0.0,0.05,118.4,122.7,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,83793.50000000001]
["2025-02-21T09:38:12.000000000",6105.81,6230.0,0.0,0.05,123.3,127.7,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,83793.50000000001]
["2025-02-21T09:38:24.000000000",6104.78,5980.0,125.9,126.6,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,124,196.7,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,5985.0,120.9,121.6,0.25,0.3,0.986,-0.014,0.001,189,0,0.001,5676,227,586.5,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,5990.0,115.9,116.6,0.25,0.3,0.986,-0.015,0.001,279,0,0.001,3202,191,348.1,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,5995.0,110.9,111.7,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,269,221.6,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6000.0,106.0,106.7,0.3,0.4,0.981,-0.019,0.001,1156,2,0.001,12008,1729,1316.4,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6005.0,101.0,101.7,0.35,0.45,0.979,-0.021,0.001,254,15,0.001,1330,453,158.4,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6010.0,96.1,96.8,0.4,0.5,0.976,-0.024,0.001,596,0,0.001,8373,621,896.9,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6015.0,91.1,91.9,0.5,0.55,0.972,-0.028,0.001,146,0,0.001,766,510,91.2,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6020.0,86.2,86.9,0.55,0.65,0.967,-0.033,0.002,744,1,0.002,1756,952,500.0,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6025.0,81.3,82.0,0.65,0.75,0.962,-0.038,0.002,774,3,0.002,3940,795,942.8,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6030.0,76.4,77.2,0.8,0.85,0.955,-0.045,0.002,599,104,0.002,6110,1285,1341.8000000000002,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6035.0,71.6,72.3,0.95,1.0,0.947,-0.053,0.002,224,0,0.002,1474,968,339.6,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6040.0,66.7,67.4,1.1,1.2,0.939,-0.061,0.003,576,100,0.003,4964,1289,1662.0,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6045.0,62.0,62.6,1.35,1.4,0.927,-0.073,0.003,398,2,0.003,1370,1111,530.4,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6050.0,57.2,57.9,1.6,1.7,0.914,-0.086,0.004,909,20,0.004,4849,2598,2303.2,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6055.0,52.6,53.2,1.95,2.05,0.896,-0.103,0.004,271,16,0.004,3496,1403,1506.8,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6060.0,48.0,48.6,2.35,2.5,0.877,-0.123,0.005,743,24,0.005,2612,2159,1677.4999999999998,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6065.0,43.5,44.1,2.9,3.0,0.854,-0.146,0.006,246,158,0.006,2143,1681,1433.4,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6070.0,39.1,39.6,3.5,3.6,0.828,-0.174,0.007,608,4,0.007,1971,2603,1805.3,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6075.0,34.9,35.3,4.2,4.4,0.796,-0.204,0.008,1268,213,0.008,2385,1675,2922.4000000000005,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6080.0,30.8,31.2,5.1,5.3,0.761,-0.239,0.009,855,42,0.009,1920,1945,2497.5,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6085.0,26.8,27.2,6.1,6.3,0.72,-0.28,0.01,710,57,0.01,1694,1704,2404.0000000000005,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6090.0,23.2,23.4,7.4,7.6,0.673,-0.327,0.01,750,279,0.01,2226,1241,2976.0,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6095.0,19.6,19.9,8.9,9.1,0.623,-0.378,0.011,637,81,0.011,1780,1212,2658.7,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6100.0,16.4,16.6,10.6,10.8,0.567,-0.433,0.012,2794,445,0.012,3321,2461,7338.0,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6105.0,13.5,13.7,12.7,12.9,0.507,-0.493,0.012,1337,691,0.012,1330,1545,3200.4000000000005,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6110.0,10.8,11.0,15.0,15.2,0.447,-0.554,0.012,1706,1984,0.012,1832,1920,4245.6,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6115.0,8.5,8.7,17.7,17.9,0.385,-0.616,0.012,2273,1932,0.012,2408,1373,5617.2,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6120.0,6.5,6.7,20.7,20.9,0.324,-0.676,0.011,2640,2643,0.011,2288,809,5420.8,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6125.0,4.9,5.0,24.0,24.3,0.267,-0.733,0.011,3361,1728,0.011,1076,254,4880.7,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6130.0,3.6,3.7,27.4,28.0,0.212,-0.788,0.009,2107,2656,0.009,1091,97,2878.2,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6135.0,2.55,2.6,31.4,32.0,0.164,-0.837,0.008,2547,1984,0.008,779,87,2660.8,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6140.0,1.75,1.85,35.6,36.2,0.124,-0.876,0.007,3183,2931,0.007,1251,60,3103.8,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6145.0,1.2,1.25,40.0,40.6,0.09,-0.91,0.006,3355,3776,0.006,773,48,2476.8,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6150.0,0.8,0.85,44.5,45.2,0.065,-0.935,0.004,8721,3659,0.004,4681,55,5360.8,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6155.0,0.55,0.6,49.2,50.0,0.047,-0.953,0.003,1900,2775,0.003,139,6,611.7,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6160.0,0.35,0.4,54.1,54.8,0.036,-0.964,0.003,3960,2697,0.003,311,121,1281.3,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6165.0,0.25,0.3,59.0,59.7,0.024,-0.976,0.002,3583,2031,0.002,452,272,807.0,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6170.0,0.2,0.25,63.9,64.6,0.02,-0.98,0.002,3292,1416,0.002,311,218,720.6,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6175.0,0.15,0.2,68.8,69.5,0.015,-0.985,0.001,3313,863,0.001,446,229,375.9,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6180.0,0.1,0.15,73.8,74.5,0.011,-0.989,0.001,4833,720,0.001,98,2,493.1,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6185.0,0.05,0.15,78.8,79.5,0.007,-0.993,0.001,3318,431,0.001,29,1,334.7,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6190.0,0.05,0.1,83.7,84.5,0.007,-0.993,0.001,8495,511,0.001,76,1,857.1000000000001,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6195.0,0.05,0.1,88.7,89.5,0.006,-0.994,0.001,3540,238,0.001,22,0,356.2,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6200.0,0.05,0.1,93.7,94.4,0.004,-0.996,0.0,5788,190,0.0,154,10,0.0,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6205.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,2753,897,0.0,30,2,0.0,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6210.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,2959,1333,0.0,422,0,0.0,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6215.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6220.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,84337.90000000001]
["2025-02-21T09:38:24.000000000",6104.78,6225.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,84337.90000000001]
["2025-02-21T09:38:35.000000000",6103.65,5980.0,124.6,125.2,0.25,0.3,0.987,-0.013,0.001,190,15,0.001,1777,125,196.7,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,5985.0,119.7,120.2,0.25,0.3,0.986,-0.014,0.001,189,0,0.001,5676,227,586.5,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,5990.0,114.7,115.2,0.3,0.35,0.983,-0.017,0.001,279,0,0.001,3202,192,348.1,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,5995.0,109.7,110.3,0.3,0.4,0.983,-0.017,0.001,171,0,0.001,2045,270,221.6,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6000.0,104.8,105.3,0.35,0.4,0.98,-0.02,0.001,1156,12,0.001,12008,1780,1316.4,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6005.0,99.8,100.4,0.4,0.45,0.977,-0.023,0.001,254,15,0.001,1330,463,158.4,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6010.0,94.9,95.4,0.45,0.55,0.974,-0.026,0.001,596,0,0.001,8373,623,896.9,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6015.0,89.9,90.5,0.55,0.6,0.97,-0.03,0.001,146,0,0.001,766,511,91.2,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6020.0,85.0,85.6,0.6,0.65,0.966,-0.034,0.002,744,1,0.002,1756,973,500.0,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6025.0,80.1,80.7,0.75,0.8,0.961,-0.039,0.002,774,3,0.002,3940,797,942.8,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6030.0,75.3,75.8,0.85,0.95,0.953,-0.047,0.002,599,104,0.002,6110,1292,1341.8000000000002,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6035.0,70.4,71.0,1.0,1.1,0.945,-0.055,0.003,224,0,0.003,1474,970,509.3999999999999,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6040.0,65.7,66.2,1.2,1.3,0.935,-0.065,0.003,576,100,0.003,4964,1291,1662.0,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6045.0,61.0,61.4,1.45,1.55,0.922,-0.078,0.003,398,2,0.003,1370,1115,530.4,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6050.0,56.2,56.7,1.75,1.85,0.908,-0.092,0.004,909,20,0.004,4849,2625,2303.2,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6055.0,51.6,52.0,2.1,2.2,0.89,-0.11,0.005,271,16,0.005,3496,1422,1883.5,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6060.0,47.1,47.5,2.6,2.65,0.87,-0.13,0.005,743,24,0.005,2612,2173,1677.4999999999998,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6065.0,42.6,43.0,3.1,3.2,0.845,-0.155,0.006,246,158,0.006,2143,1690,1433.4,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6070.0,38.3,38.7,3.8,3.9,0.819,-0.181,0.007,608,4,0.007,1971,2658,1805.3,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6075.0,34.1,34.4,4.6,4.7,0.786,-0.214,0.008,1268,213,0.008,2385,1697,2922.4000000000005,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6080.0,30.0,30.4,5.5,5.6,0.749,-0.251,0.009,855,42,0.009,1920,1977,2497.5,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6085.0,26.2,26.5,6.6,6.7,0.707,-0.293,0.01,710,57,0.01,1694,1726,2404.0000000000005,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6090.0,22.5,22.7,7.9,8.1,0.66,-0.34,0.01,750,279,0.01,2226,1290,2976.0,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6095.0,19.1,19.3,9.5,9.6,0.609,-0.391,0.011,637,81,0.011,1780,1227,2658.7,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6100.0,15.9,16.1,11.3,11.5,0.553,-0.447,0.012,2794,460,0.012,3321,2576,7338.0,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6105.0,13.1,13.2,13.4,13.6,0.493,-0.507,0.012,1337,697,0.012,1330,1603,3200.4000000000005,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6110.0,10.5,10.6,15.8,16.0,0.433,-0.567,0.012,1706,1989,0.012,1832,1932,4245.6,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6115.0,8.2,8.4,18.5,18.8,0.373,-0.627,0.012,2273,1969,0.012,2408,1379,5617.2,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6120.0,6.3,6.5,21.6,21.8,0.313,-0.687,0.011,2640,2652,0.011,2288,852,5420.8,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6125.0,4.7,4.9,25.0,25.3,0.257,-0.743,0.01,3361,1773,0.01,1076,256,4437.0,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6130.0,3.4,3.6,28.7,29.0,0.203,-0.797,0.009,2107,2707,0.009,1091,97,2878.2,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6135.0,2.45,2.55,32.6,33.0,0.157,-0.843,0.008,2547,2025,0.008,779,87,2660.8,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6140.0,1.7,1.8,36.9,37.3,0.119,-0.881,0.007,3183,3179,0.007,1251,61,3103.8,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6145.0,1.15,1.25,41.3,41.7,0.087,-0.913,0.005,3355,3791,0.005,773,48,2064.0,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6150.0,0.8,0.85,45.9,46.4,0.064,-0.936,0.004,8721,3673,0.004,4681,55,5360.8,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6155.0,0.55,0.6,50.6,51.2,0.045,-0.955,0.003,1900,2779,0.003,139,6,611.7,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6160.0,0.35,0.4,55.5,56.0,0.032,-0.968,0.002,3960,2707,0.002,311,121,854.1999999999999,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6165.0,0.25,0.3,60.3,60.9,0.024,-0.976,0.002,3583,2036,0.002,452,272,807.0,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6170.0,0.2,0.25,65.3,65.8,0.019,-0.981,0.001,3292,1448,0.001,311,218,360.3,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6175.0,0.15,0.2,70.2,70.8,0.015,-0.985,0.001,3313,863,0.001,446,229,375.9,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6180.0,0.1,0.15,75.2,75.7,0.011,-0.989,0.001,4833,721,0.001,98,2,493.1,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6185.0,0.05,0.1,80.2,80.7,0.007,-0.993,0.001,3318,432,0.001,29,1,334.7,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6190.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,8495,512,0.001,76,1,857.1000000000001,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6195.0,0.05,0.1,90.1,90.7,0.006,-0.994,0.0,3540,238,0.0,22,0,0.0,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6200.0,0.05,0.1,95.1,95.7,0.006,-0.994,0.0,5788,190,0.0,154,10,0.0,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6205.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,2753,902,0.0,30,2,0.0,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6210.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2959,1333,0.0,422,0,0.0,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6215.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6220.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,82884.3]
["2025-02-21T09:38:35.000000000",6103.65,6225.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,5980.0,125.0,125.5,0.2,0.3,0.987,-0.013,0.001,190,15,0.001,1777,126,196.7,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,5985.0,120.0,120.5,0.25,0.3,0.986,-0.014,0.001,189,0,0.001,5676,227,586.5,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,5990.0,115.0,115.6,0.25,0.35,0.983,-0.017,0.001,279,0,0.001,3202,217,348.1,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,5995.0,110.1,110.6,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,270,221.6,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6000.0,105.1,105.6,0.35,0.4,0.98,-0.02,0.001,1156,12,0.001,12008,1791,1316.4,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6005.0,100.1,100.7,0.4,0.45,0.977,-0.023,0.001,254,15,0.001,1330,464,158.4,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6010.0,95.2,95.7,0.45,0.5,0.974,-0.026,0.001,596,0,0.001,8373,624,896.9,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6015.0,90.3,90.8,0.5,0.6,0.97,-0.03,0.001,146,0,0.001,766,511,91.2,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6020.0,85.4,85.9,0.6,0.65,0.966,-0.034,0.002,744,1,0.002,1756,981,500.0,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6025.0,80.5,81.0,0.7,0.8,0.961,-0.039,0.002,774,3,0.002,3940,802,942.8,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6030.0,75.6,76.1,0.85,0.9,0.953,-0.047,0.002,599,104,0.002,6110,1292,1341.8000000000002,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6035.0,70.8,71.3,1.0,1.05,0.945,-0.055,0.003,224,0,0.003,1474,974,509.3999999999999,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6040.0,66.0,66.4,1.2,1.25,0.935,-0.065,0.003,576,100,0.003,4964,1311,1662.0,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6045.0,61.2,61.7,1.4,1.5,0.922,-0.078,0.003,398,2,0.003,1370,1133,530.4,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6050.0,56.5,57.0,1.7,1.8,0.908,-0.092,0.004,909,20,0.004,4849,2665,2303.2,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6055.0,51.9,52.3,2.1,2.15,0.89,-0.11,0.005,271,16,0.005,3496,1445,1883.5,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6060.0,47.3,47.8,2.55,2.6,0.87,-0.13,0.005,743,24,0.005,2612,2189,1677.4999999999998,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6065.0,42.9,43.3,3.0,3.2,0.845,-0.155,0.006,246,158,0.006,2143,1712,1433.4,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6070.0,38.5,38.9,3.7,3.8,0.819,-0.181,0.007,608,4,0.007,1971,2735,1805.3,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6075.0,34.3,34.7,4.5,4.6,0.786,-0.214,0.008,1268,213,0.008,2385,1709,2922.4000000000005,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6080.0,30.2,30.6,5.4,5.5,0.749,-0.251,0.009,855,43,0.009,1920,2032,2497.5,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6085.0,26.3,26.7,6.5,6.6,0.707,-0.293,0.01,710,58,0.01,1694,1750,2404.0000000000005,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6090.0,22.7,22.9,7.8,8.0,0.66,-0.34,0.01,750,279,0.01,2226,1333,2976.0,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6095.0,19.3,19.5,9.4,9.5,0.609,-0.391,0.011,637,81,0.011,1780,1233,2658.7,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6100.0,16.1,16.3,11.2,11.3,0.553,-0.447,0.012,2794,463,0.012,3321,2687,7338.0,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6105.0,13.2,13.4,13.2,13.4,0.493,-0.507,0.012,1337,721,0.012,1330,1669,3200.4000000000005,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6110.0,10.6,10.8,15.6,15.8,0.433,-0.567,0.012,1706,2014,0.012,1832,1949,4245.6,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6115.0,8.4,8.5,18.4,18.6,0.373,-0.627,0.012,2273,1979,0.012,2408,1388,5617.2,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6120.0,6.4,6.6,21.4,21.7,0.313,-0.687,0.011,2640,2657,0.011,2288,856,5420.8,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6125.0,4.8,4.9,24.7,25.1,0.257,-0.743,0.01,3361,1783,0.01,1076,257,4437.0,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6130.0,3.5,3.6,28.4,28.8,0.203,-0.797,0.009,2107,2751,0.009,1091,98,2878.2,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6135.0,2.5,2.55,32.3,32.7,0.157,-0.843,0.008,2547,2076,0.008,779,87,2660.8,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6140.0,1.75,1.8,36.5,37.0,0.119,-0.881,0.007,3183,3264,0.007,1251,61,3103.8,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6145.0,1.2,1.25,41.0,41.4,0.087,-0.913,0.005,3355,3853,0.005,773,48,2064.0,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6150.0,0.8,0.85,45.6,46.1,0.064,-0.936,0.004,8721,3699,0.004,4681,57,5360.8,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6155.0,0.55,0.6,50.3,50.8,0.045,-0.955,0.003,1900,2822,0.003,139,6,611.7,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6160.0,0.35,0.4,55.1,55.7,0.032,-0.968,0.002,3960,2768,0.002,311,121,854.1999999999999,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6165.0,0.25,0.3,60.0,60.6,0.024,-0.976,0.002,3583,2161,0.002,452,272,807.0,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6170.0,0.2,0.25,64.9,65.5,0.019,-0.981,0.001,3292,1474,0.001,311,218,360.3,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6175.0,0.15,0.2,69.9,70.4,0.015,-0.985,0.001,3313,883,0.001,446,229,375.9,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6180.0,0.1,0.15,74.8,75.4,0.011,-0.989,0.001,4833,721,0.001,98,2,493.1,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6185.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,3318,432,0.001,29,1,334.7,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6190.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,8495,513,0.001,76,1,857.1000000000001,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6195.0,0.05,0.1,89.7,90.3,0.006,-0.994,0.0,3540,238,0.0,22,0,0.0,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6200.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,5788,191,0.0,154,10,0.0,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6205.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,2753,911,0.0,30,2,0.0,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6210.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2959,1388,0.0,422,0,0.0,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6215.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6220.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,82884.3]
["2025-02-21T09:38:47.000000000",6104.14,6225.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,82884.3]
["2025-02-21T09:38:59.000000000",6104.67,5980.0,125.4,126.1,0.2,0.25,0.987,-0.013,0.001,190,15,0.001,1777,126,196.7,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,5985.0,120.4,121.1,0.25,0.3,0.986,-0.014,0.001,189,0,0.001,5676,227,586.5,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,5990.0,115.5,116.1,0.25,0.3,0.984,-0.016,0.001,279,0,0.001,3202,217,348.1,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,5995.0,110.5,112.1,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,270,221.6,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6000.0,105.5,106.2,0.35,0.4,0.98,-0.02,0.001,1156,12,0.001,12008,1791,1316.4,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6005.0,100.6,102.2,0.4,0.45,0.977,-0.023,0.001,254,15,0.001,1330,465,158.4,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6010.0,95.6,96.3,0.45,0.5,0.975,-0.026,0.001,596,0,0.001,8373,625,896.9,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6015.0,90.7,91.3,0.5,0.55,0.97,-0.03,0.001,146,0,0.001,766,513,91.2,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6020.0,85.8,86.4,0.6,0.65,0.966,-0.034,0.002,744,1,0.002,1756,984,500.0,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6025.0,80.9,82.5,0.7,0.75,0.961,-0.039,0.002,774,3,0.002,3940,803,942.8,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6030.0,76.0,76.7,0.8,0.9,0.953,-0.047,0.002,599,104,0.002,6110,1294,1341.8000000000002,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6035.0,71.3,71.7,0.95,1.0,0.945,-0.055,0.003,224,0,0.003,1474,992,509.3999999999999,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6040.0,66.4,68.0,1.15,1.25,0.936,-0.064,0.003,576,100,0.003,4964,1313,1662.0,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6045.0,61.7,62.5,1.35,1.45,0.924,-0.077,0.003,398,2,0.003,1370,1134,530.4,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6050.0,57.0,57.4,1.65,1.75,0.909,-0.091,0.004,909,20,0.004,4849,2670,2303.2,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6055.0,52.3,53.1,2.0,2.1,0.892,-0.108,0.005,271,16,0.005,3496,1452,1883.5,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6060.0,47.8,48.5,2.45,2.55,0.872,-0.128,0.005,743,24,0.005,2612,2215,1677.4999999999998,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6065.0,43.3,43.7,2.95,3.1,0.849,-0.151,0.006,246,158,0.006,2143,1725,1433.4,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6070.0,39.0,39.4,3.6,3.7,0.821,-0.179,0.007,608,4,0.007,1971,2751,1805.3,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6075.0,34.8,35.2,4.3,4.5,0.789,-0.211,0.008,1268,213,0.008,2385,1823,2922.4000000000005,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6080.0,30.7,31.1,5.2,5.4,0.752,-0.248,0.009,855,43,0.009,1920,2146,2497.5,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6085.0,26.8,27.1,6.3,6.5,0.71,-0.29,0.01,710,59,0.01,1694,1759,2404.0000000000005,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6090.0,23.1,23.3,7.6,7.7,0.664,-0.336,0.01,750,283,0.01,2226,1343,2976.0,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6095.0,19.7,19.8,9.1,9.3,0.613,-0.387,0.011,637,81,0.011,1780,1250,2658.7,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6100.0,16.4,16.6,10.9,11.0,0.556,-0.444,0.012,2794,466,0.012,3321,2720,7338.0,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6105.0,13.5,13.7,12.9,13.1,0.497,-0.503,0.012,1337,732,0.012,1330,1698,3200.4000000000005,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6110.0,10.9,11.0,15.3,15.5,0.437,-0.563,0.012,1706,2023,0.012,1832,1953,4245.6,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6115.0,8.6,8.7,18.0,18.2,0.377,-0.623,0.012,2273,1995,0.012,2408,1395,5617.2,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6120.0,6.6,6.7,21.0,21.2,0.317,-0.683,0.011,2640,2670,0.011,2288,964,5420.8,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6125.0,4.9,5.1,24.3,24.6,0.26,-0.74,0.01,3361,1798,0.01,1076,259,4437.0,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6130.0,3.6,3.7,27.9,28.3,0.207,-0.793,0.009,2107,2765,0.009,1091,98,2878.2,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6135.0,2.55,2.65,31.9,32.3,0.16,-0.84,0.008,2547,2094,0.008,779,89,2660.8,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6140.0,1.75,1.85,36.1,36.5,0.12,-0.88,0.007,3183,3275,0.007,1251,61,3103.8,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6145.0,1.2,1.25,40.5,41.0,0.089,-0.911,0.005,3355,3875,0.005,773,49,2064.0,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6150.0,0.8,0.85,45.0,45.7,0.064,-0.936,0.004,8721,3709,0.004,4681,57,5360.8,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6155.0,0.55,0.6,49.8,50.4,0.047,-0.953,0.003,1900,2861,0.003,139,6,611.7,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6160.0,0.35,0.4,54.5,55.2,0.032,-0.968,0.002,3960,2769,0.002,311,221,854.1999999999999,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6165.0,0.25,0.3,59.2,60.1,0.024,-0.976,0.002,3583,2257,0.002,452,272,807.0,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6170.0,0.2,0.25,64.3,65.0,0.02,-0.98,0.002,3292,1475,0.002,311,318,720.6,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6175.0,0.15,0.2,68.4,70.0,0.015,-0.985,0.001,3313,883,0.001,446,229,375.9,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6180.0,0.1,0.15,74.3,74.9,0.011,-0.989,0.001,4833,723,0.001,98,2,493.1,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6185.0,0.1,0.15,79.2,79.9,0.007,-0.993,0.001,3318,435,0.001,29,1,334.7,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6190.0,0.05,0.1,84.1,84.9,0.007,-0.993,0.001,8495,519,0.001,76,1,857.1000000000001,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6195.0,0.05,0.1,88.4,89.9,0.006,-0.994,0.001,3540,238,0.001,22,0,356.2,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6200.0,0.05,0.1,93.4,94.9,0.006,-0.994,0.0,5788,194,0.0,154,10,0.0,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6205.0,0.0,0.05,98.4,99.9,0.002,-0.998,0.0,2753,917,0.0,30,2,0.0,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6210.0,0.0,0.05,103.4,104.9,0.002,-0.998,0.0,2959,1388,0.0,422,0,0.0,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6215.0,0.0,0.05,108.4,109.8,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6220.0,0.0,0.05,113.4,114.9,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,83600.8]
["2025-02-21T09:38:59.000000000",6104.67,6225.0,0.0,0.05,118.2,119.8,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,83600.8]
["2025-02-21T09:39:11.000000000",6106.23,5985.0,122.0,122.6,0.25,0.3,0.986,-0.014,0.001,189,0,0.001,5676,227,586.5,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,5990.0,117.0,117.7,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,219,348.1,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,5995.0,112.1,112.7,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,270,221.6,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6000.0,107.1,107.7,0.3,0.35,0.981,-0.019,0.001,1156,12,0.001,12008,1791,1316.4,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6005.0,102.2,102.8,0.35,0.4,0.979,-0.021,0.001,254,15,0.001,1330,465,158.4,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6010.0,97.2,97.8,0.4,0.45,0.976,-0.024,0.001,596,0,0.001,8373,627,896.9,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6015.0,92.3,92.9,0.45,0.55,0.972,-0.028,0.001,146,0,0.001,766,514,91.2,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6020.0,87.4,88.0,0.55,0.6,0.967,-0.033,0.002,744,1,0.002,1756,990,500.0,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6025.0,82.4,83.1,0.65,0.7,0.962,-0.038,0.002,774,3,0.002,3940,806,942.8,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6030.0,77.6,78.2,0.75,0.8,0.955,-0.045,0.002,599,104,0.002,6110,1308,1341.8000000000002,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6035.0,72.8,73.2,0.9,0.95,0.948,-0.052,0.002,224,0,0.002,1474,1053,339.6,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6040.0,67.9,68.4,1.05,1.15,0.938,-0.062,0.003,576,100,0.003,4964,1316,1662.0,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6045.0,63.1,63.6,1.25,1.35,0.928,-0.072,0.003,398,2,0.003,1370,1137,530.4,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6050.0,58.4,58.9,1.5,1.6,0.913,-0.086,0.004,909,20,0.004,4849,2686,2303.2,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6055.0,53.7,54.2,1.85,1.9,0.898,-0.102,0.004,271,16,0.004,3496,1459,1506.8,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6060.0,49.1,49.6,2.25,2.3,0.877,-0.123,0.005,743,24,0.005,2612,2234,1677.4999999999998,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6065.0,44.6,45.1,2.7,2.8,0.855,-0.145,0.006,246,158,0.006,2143,1752,1433.4,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6070.0,40.2,40.6,3.3,3.4,0.829,-0.171,0.007,608,4,0.007,1971,2831,1805.3,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6075.0,35.9,36.3,4.0,4.1,0.797,-0.203,0.008,1268,213,0.008,2385,1841,2922.4000000000005,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6080.0,31.7,32.1,4.8,5.0,0.761,-0.239,0.008,855,44,0.008,1920,2248,2220.0,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6085.0,27.8,28.1,5.8,6.0,0.721,-0.279,0.009,710,67,0.009,1694,1789,2163.6,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6090.0,24.0,24.3,7.0,7.2,0.676,-0.324,0.01,750,284,0.01,2226,1377,2976.0,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6095.0,20.5,20.7,8.5,8.6,0.625,-0.374,0.011,637,81,0.011,1780,1258,2658.7,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6100.0,17.2,17.4,10.1,10.3,0.57,-0.43,0.012,2794,494,0.012,3321,2793,7338.0,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6105.0,14.1,14.3,12.1,12.3,0.512,-0.488,0.012,1337,758,0.012,1330,1722,3200.4000000000005,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6110.0,11.4,11.6,14.4,14.6,0.451,-0.549,0.012,1706,2063,0.012,1832,1972,4245.6,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6115.0,9.0,9.2,16.9,17.2,0.39,-0.61,0.012,2273,2036,0.012,2408,1398,5617.2,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6120.0,7.0,7.1,19.8,20.1,0.329,-0.671,0.011,2640,2698,0.011,2288,966,5420.8,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6125.0,5.2,5.4,23.0,23.4,0.27,-0.73,0.011,3361,1898,0.011,1076,260,4880.7,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6130.0,3.8,4.0,26.6,27.1,0.216,-0.784,0.01,2107,2780,0.01,1091,98,3198.0,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6135.0,2.7,2.8,30.5,31.0,0.167,-0.833,0.008,2547,2196,0.008,779,89,2660.8,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6140.0,1.9,1.95,34.7,35.1,0.125,-0.875,0.007,3183,3348,0.007,1251,61,3103.8,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6145.0,1.25,1.35,39.0,39.5,0.092,-0.908,0.006,3355,4019,0.006,773,49,2476.8,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6150.0,0.85,0.9,43.5,44.1,0.067,-0.933,0.004,8721,3750,0.004,4681,57,5360.8,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6155.0,0.55,0.65,48.2,48.8,0.048,-0.952,0.003,1900,2893,0.003,139,6,611.7,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6160.0,0.4,0.45,53.0,53.7,0.033,-0.967,0.003,3960,2795,0.003,311,221,1281.3,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6165.0,0.25,0.3,57.9,58.5,0.025,-0.975,0.002,3583,2273,0.002,452,272,807.0,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6170.0,0.2,0.25,62.8,63.5,0.02,-0.98,0.002,3292,1490,0.002,311,318,720.6,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6175.0,0.15,0.2,67.8,68.4,0.015,-0.985,0.001,3313,887,0.001,446,229,375.9,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6180.0,0.1,0.15,72.7,73.4,0.011,-0.989,0.001,4833,744,0.001,98,2,493.1,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6185.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,3318,442,0.001,29,1,334.7,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6190.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,8495,524,0.001,76,1,857.1000000000001,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6195.0,0.05,0.1,87.7,88.3,0.007,-0.993,0.001,3540,253,0.001,22,0,356.2,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6200.0,0.0,0.05,92.7,93.3,0.006,-0.994,0.0,5788,198,0.0,154,10,0.0,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6205.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2753,929,0.0,30,2,0.0,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6210.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2959,1388,0.0,422,0,0.0,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6215.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6220.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6225.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,83943.10000000002]
["2025-02-21T09:39:11.000000000",6106.23,6230.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,83943.10000000002]
["2025-02-21T09:39:22.000000000",6105.73,5985.0,121.5,122.1,0.25,0.3,0.986,-0.014,0.001,189,0,0.001,5676,229,586.5,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,5990.0,116.5,117.1,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,240,348.1,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,5995.0,111.6,112.1,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,290,221.6,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6000.0,106.6,107.2,0.3,0.35,0.982,-0.018,0.001,1156,12,0.001,12008,1791,1316.4,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6005.0,101.6,102.2,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,465,158.4,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6010.0,96.7,97.3,0.4,0.5,0.977,-0.023,0.001,596,0,0.001,8373,628,896.9,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6015.0,91.8,92.3,0.5,0.55,0.973,-0.027,0.001,146,0,0.001,766,515,91.2,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6020.0,86.8,87.4,0.55,0.6,0.969,-0.031,0.002,744,1,0.002,1756,990,500.0,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6025.0,81.9,82.5,0.65,0.7,0.963,-0.037,0.002,774,3,0.002,3940,809,942.8,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6030.0,77.1,77.6,0.75,0.85,0.958,-0.042,0.002,599,104,0.002,6110,1308,1341.8000000000002,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6035.0,72.2,72.7,0.9,0.95,0.95,-0.05,0.002,224,0,0.002,1474,1057,339.6,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6040.0,67.4,67.9,1.1,1.15,0.941,-0.059,0.003,576,100,0.003,4964,1321,1662.0,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6045.0,62.6,63.1,1.3,1.35,0.929,-0.071,0.003,398,2,0.003,1370,1140,530.4,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6050.0,57.9,58.4,1.55,1.65,0.916,-0.084,0.004,909,20,0.004,4849,2702,2303.2,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6055.0,53.3,53.7,1.9,2.0,0.901,-0.099,0.004,271,16,0.004,3496,1461,1506.8,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6060.0,48.7,49.1,2.3,2.4,0.882,-0.118,0.005,743,24,0.005,2612,2246,1677.4999999999998,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6065.0,44.2,44.6,2.8,2.9,0.859,-0.141,0.006,246,158,0.006,2143,1759,1433.4,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6070.0,39.8,40.1,3.4,3.5,0.834,-0.166,0.007,608,6,0.007,1971,2852,1805.3,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6075.0,35.5,35.9,4.1,4.2,0.802,-0.198,0.007,1268,215,0.007,2385,1849,2557.1,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6080.0,31.3,31.7,5.0,5.1,0.767,-0.233,0.008,855,44,0.008,1920,2258,2220.0,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6085.0,27.4,27.7,6.0,6.2,0.728,-0.272,0.009,710,67,0.009,1694,1810,2163.6,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6090.0,23.7,23.9,7.2,7.4,0.683,-0.318,0.01,750,285,0.01,2226,1392,2976.0,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6095.0,20.1,20.4,8.7,8.8,0.632,-0.368,0.011,637,81,0.011,1780,1282,2658.7,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6100.0,17.0,17.1,10.4,10.6,0.577,-0.423,0.012,2794,498,0.012,3321,2828,7338.0,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6105.0,13.9,14.1,12.4,12.6,0.518,-0.482,0.012,1337,780,0.012,1330,1777,3200.4000000000005,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6110.0,11.2,11.4,14.7,14.9,0.457,-0.543,0.012,1706,2089,0.012,1832,1986,4245.6,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6115.0,8.9,9.0,17.3,17.5,0.396,-0.604,0.012,2273,2057,0.012,2408,1408,5617.2,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6120.0,6.8,7.0,20.3,20.5,0.335,-0.665,0.011,2640,2752,0.011,2288,971,5420.8,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6125.0,5.1,5.3,23.5,23.8,0.275,-0.725,0.011,3361,1920,0.011,1076,261,4880.7,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6130.0,3.7,3.9,27.1,27.5,0.22,-0.78,0.01,2107,2799,0.01,1091,99,3198.0,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6135.0,2.65,2.75,31.0,31.4,0.171,-0.829,0.008,2547,2210,0.008,779,89,2660.8,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6140.0,1.85,1.9,35.1,35.6,0.13,-0.87,0.007,3183,3374,0.007,1251,61,3103.8,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6145.0,1.25,1.3,39.5,40.0,0.095,-0.905,0.006,3355,4034,0.006,773,49,2476.8,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6150.0,0.85,0.9,44.1,44.6,0.068,-0.932,0.005,8721,3788,0.005,4681,57,6701.000000000001,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6155.0,0.55,0.6,48.8,49.4,0.048,-0.952,0.003,1900,2905,0.003,139,6,611.7,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6160.0,0.4,0.45,53.6,54.2,0.036,-0.964,0.003,3960,2800,0.003,311,221,1281.3,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6165.0,0.25,0.3,58.5,59.1,0.025,-0.975,0.002,3583,2274,0.002,452,272,807.0,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6170.0,0.2,0.25,63.4,64.0,0.02,-0.98,0.002,3292,1512,0.002,311,318,720.6,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6175.0,0.15,0.2,68.3,68.9,0.016,-0.984,0.001,3313,906,0.001,446,229,375.9,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6180.0,0.1,0.15,73.3,73.9,0.011,-0.989,0.001,4833,744,0.001,98,2,493.1,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6185.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,3318,442,0.001,29,1,334.7,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6190.0,0.05,0.1,83.2,83.8,0.007,-0.993,0.001,8495,524,0.001,76,1,857.1000000000001,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6195.0,0.05,0.1,88.2,88.8,0.007,-0.993,0.001,3540,254,0.001,22,0,356.2,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6200.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,5788,201,0.0,154,10,0.0,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6205.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,2753,929,0.0,30,2,0.0,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6210.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2959,1388,0.0,422,0,0.0,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6215.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6220.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6225.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,84918.00000000001]
["2025-02-21T09:39:22.000000000",6105.73,6230.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,84918.00000000001]
["2025-02-21T09:39:34.000000000",6104.58,5980.0,125.7,126.2,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,130,196.7,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,5985.0,120.7,121.2,0.25,0.3,0.986,-0.014,0.001,189,0,0.001,5676,234,586.5,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,5990.0,115.7,116.3,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,250,348.1,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,5995.0,110.8,111.3,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,290,221.6,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6000.0,105.8,106.3,0.35,0.4,0.982,-0.018,0.001,1156,12,0.001,12008,1831,1316.4,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6005.0,100.8,101.4,0.35,0.45,0.98,-0.02,0.001,254,15,0.001,1330,465,158.4,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6010.0,95.9,96.4,0.45,0.5,0.977,-0.023,0.001,596,10,0.001,8373,635,896.9,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6015.0,91.0,91.5,0.5,0.55,0.973,-0.027,0.001,146,0,0.001,766,517,91.2,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6020.0,86.1,86.6,0.55,0.65,0.969,-0.031,0.002,744,11,0.002,1756,1019,500.0,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6025.0,81.2,81.7,0.65,0.75,0.963,-0.037,0.002,774,3,0.002,3940,861,942.8,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6030.0,76.3,76.8,0.8,0.85,0.958,-0.042,0.002,599,104,0.002,6110,1422,1341.8000000000002,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6035.0,71.4,72.0,0.95,1.0,0.95,-0.05,0.002,224,0,0.002,1474,1070,339.6,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6040.0,66.6,67.1,1.15,1.2,0.941,-0.059,0.003,576,100,0.003,4964,1333,1662.0,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6045.0,61.9,62.3,1.35,1.45,0.929,-0.071,0.003,398,2,0.003,1370,1162,530.4,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6050.0,57.2,57.6,1.65,1.7,0.916,-0.084,0.004,909,20,0.004,4849,2764,2303.2,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6055.0,52.5,53.0,2.0,2.05,0.901,-0.099,0.004,271,16,0.004,3496,1494,1506.8,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6060.0,48.0,48.4,2.4,2.5,0.882,-0.118,0.005,743,24,0.005,2612,2272,1677.4999999999998,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6065.0,43.5,43.9,2.95,3.0,0.859,-0.141,0.006,246,184,0.006,2143,1778,1433.4,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6070.0,39.1,39.5,3.5,3.7,0.834,-0.166,0.007,608,6,0.007,1971,2880,1805.3,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6075.0,34.9,35.2,4.3,4.4,0.802,-0.198,0.007,1268,215,0.007,2385,1899,2557.1,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6080.0,30.8,31.1,5.2,5.3,0.767,-0.233,0.008,855,44,0.008,1920,2275,2220.0,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6085.0,26.9,27.2,6.2,6.4,0.728,-0.272,0.009,710,67,0.009,1694,1849,2163.6,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6090.0,23.2,23.4,7.5,7.7,0.683,-0.318,0.01,750,316,0.01,2226,1416,2976.0,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6095.0,19.7,19.9,9.0,9.2,0.632,-0.368,0.011,637,86,0.011,1780,1318,2658.7,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6100.0,16.5,16.7,10.8,10.9,0.577,-0.423,0.012,2794,680,0.012,3321,2920,7338.0,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6105.0,13.6,13.7,12.8,13.0,0.518,-0.482,0.012,1337,808,0.012,1330,1801,3200.4000000000005,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6110.0,10.9,11.1,15.2,15.4,0.457,-0.543,0.012,1706,2110,0.012,1832,1994,4245.6,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6115.0,8.6,8.8,17.9,18.1,0.396,-0.604,0.012,2273,2094,0.012,2408,1427,5617.2,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6120.0,6.6,6.7,20.9,21.1,0.335,-0.665,0.011,2640,2802,0.011,2288,983,5420.8,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6125.0,5.0,5.1,24.2,24.5,0.275,-0.725,0.011,3361,1933,0.011,1076,263,4880.7,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6130.0,3.6,3.7,27.7,28.1,0.22,-0.78,0.01,2107,2848,0.01,1091,105,3198.0,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6135.0,2.55,2.65,31.7,32.1,0.171,-0.829,0.008,2547,2245,0.008,779,89,2660.8,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6140.0,1.8,1.85,35.9,36.3,0.13,-0.87,0.007,3183,3404,0.007,1251,61,3103.8,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6145.0,1.2,1.25,40.3,40.7,0.095,-0.905,0.006,3355,4051,0.006,773,49,2476.8,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6150.0,0.8,0.85,44.9,45.4,0.068,-0.932,0.005,8721,3814,0.005,4681,57,6701.000000000001,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6155.0,0.55,0.6,49.6,50.1,0.048,-0.952,0.003,1900,2931,0.003,139,6,611.7,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6160.0,0.35,0.45,54.4,54.9,0.036,-0.964,0.003,3960,2840,0.003,311,221,1281.3,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6165.0,0.25,0.3,59.3,59.8,0.025,-0.975,0.002,3583,2279,0.002,452,272,807.0,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6170.0,0.2,0.25,64.2,64.8,0.02,-0.98,0.002,3292,1514,0.002,311,318,720.6,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6175.0,0.15,0.2,69.2,69.7,0.016,-0.984,0.001,3313,984,0.001,446,229,375.9,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6180.0,0.1,0.15,74.1,74.7,0.011,-0.989,0.001,4833,749,0.001,98,2,493.1,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6185.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,3318,461,0.001,29,1,334.7,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6190.0,0.05,0.1,84.1,84.6,0.007,-0.993,0.001,8495,525,0.001,76,1,857.1000000000001,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6195.0,0.05,0.1,89.1,89.7,0.007,-0.993,0.001,3540,254,0.001,22,0,356.2,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6200.0,0.05,0.1,94.1,94.7,0.003,-0.997,0.0,5788,279,0.0,154,10,0.0,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6205.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2753,929,0.0,30,2,0.0,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6210.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,2959,1388,0.0,422,0,0.0,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6215.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6220.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,85114.70000000001]
["2025-02-21T09:39:34.000000000",6104.58,6225.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85114.70000000001]
["2025-02-21T09:39:45.000000000",6105.45,5985.0,120.9,121.6,0.25,0.3,0.986,-0.014,0.001,189,0,0.001,5676,236,586.5,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,5990.0,115.9,116.6,0.25,0.3,0.985,-0.015,0.001,279,0,0.001,3202,257,348.1,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,5995.0,111.0,111.6,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,311,221.6,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6000.0,106.0,106.7,0.35,0.4,0.981,-0.02,0.001,1156,12,0.001,12008,1832,1316.4,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6005.0,101.1,101.7,0.35,0.45,0.979,-0.021,0.001,254,15,0.001,1330,465,158.4,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6010.0,96.1,96.8,0.45,0.5,0.975,-0.025,0.001,596,10,0.001,8373,638,896.9,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6015.0,91.2,91.8,0.5,0.55,0.972,-0.028,0.001,146,0,0.001,766,517,91.2,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6020.0,86.3,86.9,0.55,0.65,0.967,-0.033,0.002,744,11,0.002,1756,1021,500.0,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6025.0,81.4,82.0,0.65,0.75,0.962,-0.038,0.002,774,3,0.002,3940,863,942.8,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6030.0,76.5,77.1,0.8,0.85,0.955,-0.045,0.002,599,104,0.002,6110,1425,1341.8000000000002,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6035.0,71.6,72.3,0.95,1.0,0.947,-0.053,0.002,224,0,0.002,1474,1076,339.6,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6040.0,66.9,67.3,1.1,1.2,0.938,-0.062,0.003,576,100,0.003,4964,1363,1662.0,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6045.0,62.1,62.6,1.35,1.4,0.926,-0.074,0.003,398,2,0.003,1370,1164,530.4,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6050.0,57.4,57.9,1.65,1.7,0.912,-0.087,0.004,909,20,0.004,4849,2772,2303.2,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6055.0,52.8,53.2,2.0,2.05,0.896,-0.104,0.004,271,16,0.004,3496,1497,1506.8,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6060.0,48.2,48.6,2.4,2.5,0.876,-0.124,0.005,743,24,0.005,2612,2274,1677.4999999999998,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6065.0,43.7,44.1,2.9,3.0,0.853,-0.147,0.006,246,184,0.006,2143,1802,1433.4,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6070.0,39.3,39.7,3.5,3.6,0.826,-0.174,0.007,608,6,0.007,1971,2908,1805.3,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6075.0,35.1,35.4,4.2,4.4,0.795,-0.205,0.008,1268,215,0.008,2385,1911,2922.4000000000005,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6080.0,30.9,31.3,5.1,5.3,0.759,-0.241,0.009,855,44,0.009,1920,2286,2497.5,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6085.0,27.0,27.4,6.2,6.3,0.717,-0.283,0.009,710,67,0.009,1694,1855,2163.6,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6090.0,23.4,23.6,7.4,7.6,0.671,-0.329,0.01,750,316,0.01,2226,1423,2976.0,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6095.0,19.9,20.1,8.9,9.1,0.62,-0.38,0.011,637,86,0.011,1780,1325,2658.7,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6100.0,16.6,16.8,10.7,10.9,0.565,-0.435,0.012,2794,692,0.012,3321,2928,7338.0,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6105.0,13.7,13.9,12.7,12.9,0.506,-0.494,0.012,1337,814,0.012,1330,1811,3200.4000000000005,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6110.0,11.0,11.2,15.1,15.2,0.445,-0.555,0.012,1706,2114,0.012,1832,2002,4245.6,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6115.0,8.7,8.9,17.7,17.9,0.384,-0.616,0.012,2273,2101,0.012,2408,1429,5617.2,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6120.0,6.7,6.9,20.7,20.9,0.324,-0.676,0.011,2640,2819,0.011,2288,983,5420.8,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6125.0,5.0,5.2,24.0,24.3,0.266,-0.735,0.011,3361,1936,0.011,1076,263,4880.7,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6130.0,3.7,3.8,27.5,28.0,0.213,-0.787,0.009,2107,2898,0.009,1091,105,2878.2,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6135.0,2.6,2.7,31.5,31.9,0.164,-0.836,0.008,2547,2250,0.008,779,89,2660.8,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6140.0,1.8,1.9,35.7,36.1,0.124,-0.876,0.007,3183,3449,0.007,1251,61,3103.8,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6145.0,1.2,1.3,40.1,40.5,0.09,-0.91,0.006,3355,4063,0.006,773,49,2476.8,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6150.0,0.8,0.9,44.6,45.2,0.065,-0.935,0.004,8721,3864,0.004,4681,57,5360.8,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6155.0,0.55,0.6,49.3,49.9,0.047,-0.953,0.003,1900,3024,0.003,139,6,611.7,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6160.0,0.4,0.45,54.1,54.7,0.034,-0.966,0.003,3960,2840,0.003,311,221,1281.3,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6165.0,0.25,0.3,59.0,59.6,0.024,-0.976,0.002,3583,2282,0.002,452,273,807.0,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6170.0,0.2,0.25,63.9,64.6,0.02,-0.98,0.002,3292,1594,0.002,311,318,720.6,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6175.0,0.15,0.2,68.9,69.5,0.015,-0.985,0.001,3313,1004,0.001,446,229,375.9,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6180.0,0.1,0.15,73.8,74.5,0.011,-0.989,0.001,4833,756,0.001,98,2,493.1,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6185.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,3318,461,0.001,29,1,334.7,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6190.0,0.05,0.1,83.8,84.4,0.007,-0.993,0.001,8495,526,0.001,76,1,857.1000000000001,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6195.0,0.05,0.1,88.8,89.4,0.006,-0.994,0.001,3540,254,0.001,22,0,356.2,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6200.0,0.0,0.1,93.8,94.4,0.006,-0.994,0.0,5788,289,0.0,154,10,0.0,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6205.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,2753,943,0.0,30,2,0.0,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6210.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,2959,1388,0.0,422,0,0.0,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6215.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6220.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6225.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,83900.80000000002]
["2025-02-21T09:39:45.000000000",6105.45,6230.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,83900.80000000002]
["2025-02-21T09:39:57.000000000",6105.65,5985.0,121.0,121.6,0.25,0.3,0.986,-0.014,0.001,189,0,0.001,5676,242,586.5,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,5990.0,116.0,116.6,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,263,348.1,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,5995.0,111.0,111.6,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,311,221.6,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6000.0,106.1,106.7,0.35,0.4,0.98,-0.02,0.001,1156,12,0.001,12008,1834,1316.4,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6005.0,101.1,101.7,0.35,0.45,0.979,-0.021,0.001,254,15,0.001,1330,467,158.4,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6010.0,96.2,96.8,0.45,0.5,0.975,-0.025,0.001,596,10,0.001,8373,640,896.9,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6015.0,91.2,91.8,0.5,0.55,0.972,-0.028,0.001,146,0,0.001,766,526,91.2,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6020.0,86.3,86.9,0.55,0.65,0.967,-0.033,0.002,744,11,0.002,1756,1022,500.0,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6025.0,81.4,82.0,0.65,0.75,0.962,-0.038,0.002,774,3,0.002,3940,897,942.8,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6030.0,76.5,77.1,0.8,0.85,0.955,-0.045,0.002,599,104,0.002,6110,1425,1341.8000000000002,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6035.0,71.7,72.2,0.95,1.0,0.947,-0.052,0.002,224,0,0.002,1474,1109,339.6,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6040.0,66.9,67.4,1.1,1.2,0.938,-0.062,0.003,576,100,0.003,4964,1365,1662.0,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6045.0,62.1,62.6,1.35,1.4,0.927,-0.073,0.003,398,2,0.003,1370,1169,530.4,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6050.0,57.4,57.9,1.65,1.7,0.912,-0.088,0.004,909,20,0.004,4849,2779,2303.2,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6055.0,52.8,53.2,1.95,2.05,0.896,-0.104,0.004,271,16,0.004,3496,1511,1506.8,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6060.0,48.2,48.6,2.4,2.45,0.877,-0.123,0.005,743,24,0.005,2612,2289,1677.4999999999998,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6065.0,43.7,44.1,2.9,3.0,0.854,-0.146,0.006,246,184,0.006,2143,1860,1433.4,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6070.0,39.3,39.7,3.5,3.6,0.827,-0.173,0.007,608,106,0.007,1971,2931,1805.3,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6075.0,35.1,35.4,4.2,4.4,0.796,-0.204,0.008,1268,215,0.008,2385,1976,2922.4000000000005,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6080.0,31.0,31.3,5.1,5.3,0.76,-0.24,0.008,855,144,0.008,1920,2291,2220.0,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6085.0,27.0,27.4,6.2,6.3,0.72,-0.28,0.009,710,67,0.009,1694,1869,2163.6,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6090.0,23.3,23.6,7.4,7.6,0.674,-0.326,0.01,750,316,0.01,2226,1493,2976.0,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6095.0,19.9,20.1,8.9,9.1,0.624,-0.376,0.011,637,87,0.011,1780,1334,2658.7,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6100.0,16.6,16.8,10.7,10.8,0.569,-0.431,0.012,2794,697,0.012,3321,3016,7338.0,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6105.0,13.7,13.8,12.7,12.9,0.51,-0.49,0.012,1337,832,0.012,1330,1818,3200.4000000000005,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6110.0,11.0,11.2,15.1,15.3,0.449,-0.551,0.012,1706,2133,0.012,1832,2041,4245.6,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6115.0,8.7,8.9,17.8,18.0,0.388,-0.612,0.012,2273,2112,0.012,2408,1430,5617.2,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6120.0,6.7,6.9,20.7,21.0,0.328,-0.672,0.011,2640,2828,0.011,2288,983,5420.8,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6125.0,5.0,5.2,24.1,24.3,0.269,-0.731,0.011,3361,1960,0.011,1076,263,4880.7,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6130.0,3.7,3.8,27.5,28.0,0.215,-0.785,0.01,2107,2946,0.01,1091,105,3198.0,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6135.0,2.65,2.7,31.5,31.9,0.166,-0.834,0.008,2547,2254,0.008,779,89,2660.8,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6140.0,1.85,1.9,35.6,36.1,0.125,-0.875,0.007,3183,3463,0.007,1251,61,3103.8,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6145.0,1.25,1.3,40.1,40.5,0.092,-0.908,0.006,3355,4126,0.006,773,49,2476.8,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6150.0,0.85,0.9,44.6,45.1,0.066,-0.934,0.004,8721,3924,0.004,4681,57,5360.8,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6155.0,0.55,0.6,49.3,49.9,0.047,-0.953,0.003,1900,3030,0.003,139,6,611.7,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6160.0,0.4,0.45,54.1,54.7,0.036,-0.964,0.003,3960,2902,0.003,311,221,1281.3,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6165.0,0.25,0.3,59.0,59.6,0.024,-0.976,0.002,3583,2282,0.002,452,283,807.0,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6170.0,0.2,0.25,63.9,64.5,0.02,-0.98,0.002,3292,1645,0.002,311,328,720.6,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6175.0,0.15,0.2,68.9,69.5,0.015,-0.985,0.001,3313,1005,0.001,446,229,375.9,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6180.0,0.1,0.15,73.8,74.4,0.011,-0.989,0.001,4833,782,0.001,98,2,493.1,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6185.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,3318,461,0.001,29,1,334.7,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6190.0,0.05,0.1,83.8,84.4,0.007,-0.993,0.001,8495,530,0.001,76,1,857.1000000000001,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6195.0,0.05,0.1,88.7,89.4,0.007,-0.993,0.001,3540,255,0.001,22,0,356.2,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6200.0,0.0,0.1,93.7,94.4,0.004,-0.996,0.0,5788,293,0.0,154,10,0.0,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6205.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,2753,949,0.0,30,2,0.0,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6210.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,2959,1388,0.0,422,0,0.0,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6215.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6220.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6225.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,83943.10000000002]
["2025-02-21T09:39:57.000000000",6105.65,6230.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,83943.10000000002]
["2025-02-21T09:40:08.000000000",6104.96,5980.0,125.6,126.2,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,146,196.7,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,5985.0,120.6,121.2,0.25,0.3,0.986,-0.014,0.001,189,3,0.001,5676,252,586.5,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,5990.0,115.6,116.3,0.25,0.3,0.985,-0.015,0.001,279,0,0.001,3202,275,348.1,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,5995.0,110.7,111.3,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,311,221.6,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6000.0,105.7,106.3,0.35,0.4,0.98,-0.02,0.001,1156,12,0.001,12008,1838,1316.4,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6005.0,100.8,101.4,0.35,0.45,0.977,-0.022,0.001,254,15,0.001,1330,472,158.4,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6010.0,95.8,96.4,0.45,0.5,0.975,-0.025,0.001,596,10,0.001,8373,649,896.9,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6015.0,90.9,91.5,0.5,0.55,0.972,-0.028,0.001,146,0,0.001,766,533,91.2,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6020.0,86.0,86.6,0.55,0.65,0.966,-0.034,0.002,744,11,0.002,1756,1029,500.0,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6025.0,81.1,81.7,0.65,0.75,0.961,-0.039,0.002,774,3,0.002,3940,897,942.8,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6030.0,76.2,76.8,0.8,0.85,0.955,-0.045,0.002,599,104,0.002,6110,1430,1341.8000000000002,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6035.0,71.3,72.0,0.95,1.0,0.947,-0.053,0.002,224,0,0.002,1474,1115,339.6,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6040.0,66.6,67.1,1.15,1.2,0.937,-0.063,0.003,576,100,0.003,4964,1374,1662.0,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6045.0,61.9,62.3,1.35,1.45,0.926,-0.074,0.003,398,2,0.003,1370,1175,530.4,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6050.0,57.1,57.6,1.65,1.7,0.911,-0.089,0.004,909,20,0.004,4849,2794,2303.2,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6055.0,52.5,52.9,2.0,2.05,0.895,-0.105,0.004,271,16,0.004,3496,1523,1506.8,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6060.0,47.9,48.4,2.4,2.5,0.875,-0.125,0.005,743,24,0.005,2612,2304,1677.4999999999998,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6065.0,43.4,43.9,2.9,3.0,0.852,-0.147,0.006,246,186,0.006,2143,1877,1433.4,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6070.0,39.1,39.4,3.5,3.7,0.825,-0.175,0.007,608,107,0.007,1971,2939,1805.3,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6075.0,34.8,35.2,4.3,4.4,0.794,-0.206,0.008,1268,215,0.008,2385,2011,2922.4000000000005,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6080.0,30.7,31.1,5.1,5.3,0.758,-0.242,0.009,855,145,0.009,1920,2332,2497.5,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6085.0,26.8,27.1,6.2,6.4,0.717,-0.283,0.009,710,67,0.009,1694,1901,2163.6,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6090.0,23.1,23.4,7.5,7.7,0.671,-0.329,0.01,750,321,0.01,2226,1562,2976.0,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6095.0,19.7,19.9,9.0,9.2,0.621,-0.38,0.011,637,92,0.011,1780,1369,2658.7,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6100.0,16.4,16.6,10.8,11.0,0.566,-0.434,0.012,2794,703,0.012,3321,3073,7338.0,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6105.0,13.5,13.7,12.8,13.0,0.508,-0.492,0.012,1337,848,0.012,1330,1846,3200.4000000000005,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6110.0,10.9,11.0,15.2,15.4,0.447,-0.553,0.012,1706,2156,0.012,1832,2063,4245.6,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6115.0,8.6,8.7,17.9,18.1,0.385,-0.615,0.012,2273,2146,0.012,2408,1446,5617.2,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6120.0,6.6,6.8,20.9,21.1,0.324,-0.676,0.011,2640,2944,0.011,2288,1003,5420.8,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6125.0,4.9,5.1,24.2,24.5,0.266,-0.734,0.011,3361,1978,0.011,1076,264,4880.7,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6130.0,3.6,3.7,27.7,28.2,0.212,-0.788,0.01,2107,2967,0.01,1091,105,3198.0,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6135.0,2.55,2.65,31.7,32.1,0.164,-0.836,0.008,2547,2266,0.008,779,89,2660.8,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6140.0,1.8,1.85,35.9,36.4,0.124,-0.876,0.007,3183,3508,0.007,1251,61,3103.8,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6145.0,1.2,1.25,40.3,40.8,0.09,-0.91,0.006,3355,4153,0.006,773,49,2476.8,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6150.0,0.8,0.85,44.9,45.5,0.065,-0.935,0.004,8721,3938,0.004,4681,67,5360.8,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6155.0,0.55,0.6,49.6,50.2,0.047,-0.953,0.003,1900,3046,0.003,139,6,611.7,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6160.0,0.35,0.4,54.4,55.1,0.033,-0.967,0.002,3960,2923,0.002,311,221,854.1999999999999,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6165.0,0.25,0.3,59.3,59.9,0.024,-0.976,0.002,3583,2300,0.002,452,283,807.0,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6170.0,0.2,0.25,64.2,64.9,0.02,-0.98,0.002,3292,1648,0.002,311,328,720.6,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6175.0,0.15,0.2,69.2,69.8,0.015,-0.985,0.001,3313,1011,0.001,446,229,375.9,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6180.0,0.1,0.15,74.2,74.8,0.011,-0.989,0.001,4833,785,0.001,98,2,493.1,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6185.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,3318,466,0.001,29,1,334.7,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6190.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,8495,530,0.001,76,1,857.1000000000001,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6195.0,0.05,0.1,89.1,89.7,0.006,-0.993,0.001,3540,256,0.001,22,0,356.2,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6200.0,0.0,0.1,94.1,94.7,0.004,-0.995,0.0,5788,302,0.0,154,10,0.0,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6205.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2753,980,0.0,30,2,0.0,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6210.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,2959,1390,0.0,422,0,0.0,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6215.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6220.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,83990.20000000001]
["2025-02-21T09:40:08.000000000",6104.96,6225.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,83990.20000000001]
["2025-02-21T09:40:20.000000000",6105.4,5985.0,121.2,121.7,0.25,0.3,0.986,-0.014,0.001,189,3,0.001,5676,252,586.5,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,5990.0,116.2,116.8,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,277,348.1,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,5995.0,111.3,111.8,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,312,221.6,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6000.0,106.3,106.8,0.3,0.4,0.981,-0.019,0.001,1156,12,0.001,12008,1848,1316.4,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6005.0,101.3,101.9,0.35,0.45,0.979,-0.021,0.001,254,15,0.001,1330,472,158.4,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6010.0,96.4,96.9,0.4,0.5,0.976,-0.024,0.001,596,10,0.001,8373,653,896.9,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6015.0,91.5,92.0,0.5,0.55,0.972,-0.028,0.001,146,0,0.001,766,537,91.2,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6020.0,86.5,87.0,0.55,0.6,0.968,-0.032,0.002,744,11,0.002,1756,1031,500.0,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6025.0,81.6,82.1,0.65,0.7,0.963,-0.037,0.002,774,3,0.002,3940,897,942.8,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6030.0,76.8,77.2,0.75,0.85,0.956,-0.044,0.002,599,104,0.002,6110,1447,1341.8000000000002,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6035.0,71.9,72.4,0.9,1.0,0.948,-0.052,0.002,224,0,0.002,1474,1121,339.6,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6040.0,67.1,67.5,1.1,1.15,0.939,-0.061,0.003,576,100,0.003,4964,1382,1662.0,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6045.0,62.3,62.8,1.3,1.4,0.928,-0.072,0.003,398,2,0.003,1370,1181,530.4,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6050.0,57.6,58.0,1.55,1.65,0.914,-0.086,0.004,909,20,0.004,4849,2828,2303.2,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6055.0,53.0,53.4,1.9,2.0,0.898,-0.102,0.004,271,16,0.004,3496,1535,1506.8,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6060.0,48.4,48.8,2.3,2.4,0.879,-0.121,0.005,743,25,0.005,2612,2315,1677.4999999999998,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6065.0,43.9,44.2,2.8,2.9,0.856,-0.144,0.006,246,187,0.006,2143,1894,1433.4,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6070.0,39.5,39.7,3.4,3.5,0.829,-0.171,0.007,608,108,0.007,1971,2955,1805.3,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6075.0,35.2,35.5,4.1,4.3,0.798,-0.202,0.008,1268,215,0.008,2385,2016,2922.4000000000005,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6080.0,31.1,31.4,5.0,5.1,0.762,-0.238,0.009,855,145,0.009,1920,2340,2497.5,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6085.0,27.1,27.4,6.0,6.2,0.722,-0.279,0.01,710,68,0.01,1694,1942,2404.0000000000005,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6090.0,23.4,23.6,7.3,7.4,0.675,-0.325,0.01,750,323,0.01,2226,1591,2976.0,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6095.0,19.9,20.1,8.8,8.9,0.624,-0.376,0.011,637,94,0.011,1780,1401,2658.7,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6100.0,16.7,16.8,10.5,10.7,0.568,-0.432,0.012,2794,705,0.012,3321,3106,7338.0,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6105.0,13.7,13.9,12.6,12.7,0.509,-0.491,0.012,1337,856,0.012,1330,1899,3200.4000000000005,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6110.0,11.0,11.2,14.9,15.0,0.448,-0.552,0.012,1706,2167,0.012,1832,2081,4245.6,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6115.0,8.7,8.8,17.6,17.7,0.387,-0.613,0.012,2273,2152,0.012,2408,1487,5617.2,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6120.0,6.7,6.8,20.5,20.7,0.326,-0.674,0.011,2640,2988,0.011,2288,1019,5420.8,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6125.0,5.0,5.2,23.8,24.1,0.268,-0.732,0.011,3361,1997,0.011,1076,266,4880.7,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6130.0,3.6,3.8,27.3,27.7,0.214,-0.787,0.01,2107,3025,0.01,1091,107,3198.0,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6135.0,2.6,2.7,31.3,31.7,0.166,-0.834,0.008,2547,2329,0.008,779,89,2660.8,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6140.0,1.8,1.85,35.4,35.8,0.124,-0.876,0.007,3183,3539,0.007,1251,61,3103.8,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6145.0,1.2,1.25,39.8,40.3,0.09,-0.91,0.006,3355,4232,0.006,773,49,2476.8,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6150.0,0.8,0.85,44.4,44.9,0.065,-0.935,0.004,8721,3958,0.004,4681,70,5360.8,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6155.0,0.55,0.6,49.1,49.6,0.047,-0.953,0.003,1900,3109,0.003,139,6,611.7,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6160.0,0.35,0.45,53.9,54.5,0.034,-0.966,0.003,3960,2923,0.003,311,221,1281.3,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6165.0,0.25,0.3,58.8,59.3,0.024,-0.976,0.002,3583,2312,0.002,452,283,807.0,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6170.0,0.2,0.25,63.7,64.3,0.02,-0.98,0.002,3292,1653,0.002,311,328,720.6,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6175.0,0.15,0.2,68.7,69.2,0.015,-0.985,0.001,3313,1012,0.001,446,229,375.9,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6180.0,0.1,0.15,73.7,74.2,0.011,-0.989,0.001,4833,792,0.001,98,2,493.1,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6185.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,3318,484,0.001,29,1,334.7,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6190.0,0.05,0.1,83.6,84.1,0.007,-0.993,0.001,8495,531,0.001,76,1,857.1000000000001,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6195.0,0.05,0.1,88.5,89.1,0.006,-0.994,0.001,3540,256,0.001,22,0,356.2,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6200.0,0.0,0.1,93.5,94.1,0.004,-0.996,0.0,5788,302,0.0,154,10,0.0,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6205.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,2753,1014,0.0,30,2,0.0,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6210.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,2959,1390,0.0,422,0,0.0,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6215.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6220.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6225.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,84461.00000000001]
["2025-02-21T09:40:20.000000000",6105.4,6230.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,5985.0,121.4,122.0,0.25,0.3,0.986,-0.014,0.001,189,3,0.001,5676,307,586.5,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,5990.0,116.5,117.0,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,277,348.1,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,5995.0,111.5,112.1,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,312,221.6,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6000.0,106.5,107.1,0.35,0.4,0.981,-0.019,0.001,1156,12,0.001,12008,1858,1316.4,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6005.0,101.6,102.1,0.35,0.4,0.979,-0.021,0.001,254,15,0.001,1330,472,158.4,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6010.0,96.6,97.2,0.4,0.45,0.976,-0.024,0.001,596,10,0.001,8373,654,896.9,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6015.0,91.7,92.2,0.45,0.55,0.972,-0.028,0.001,146,0,0.001,766,540,91.2,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6020.0,86.8,87.3,0.55,0.6,0.968,-0.032,0.002,744,11,0.002,1756,1031,500.0,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6025.0,81.9,82.4,0.65,0.7,0.963,-0.037,0.002,774,3,0.002,3940,909,942.8,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6030.0,77.0,77.5,0.75,0.8,0.956,-0.044,0.002,599,104,0.002,6110,1448,1341.8000000000002,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6035.0,72.1,72.6,0.9,0.95,0.948,-0.052,0.002,224,0,0.002,1474,1133,339.6,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6040.0,67.3,67.8,1.05,1.15,0.939,-0.061,0.003,576,100,0.003,4964,1391,1662.0,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6045.0,62.6,63.0,1.25,1.35,0.928,-0.072,0.003,398,2,0.003,1370,1183,530.4,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6050.0,57.8,58.3,1.55,1.6,0.914,-0.086,0.004,909,20,0.004,4849,2861,2303.2,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6055.0,53.2,53.6,1.85,1.95,0.898,-0.102,0.004,271,16,0.004,3496,1549,1506.8,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6060.0,48.6,49.0,2.25,2.35,0.879,-0.121,0.005,743,25,0.005,2612,2336,1677.4999999999998,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6065.0,44.0,44.5,2.75,2.85,0.856,-0.144,0.006,246,187,0.006,2143,1905,1433.4,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6070.0,39.6,40.0,3.3,3.4,0.829,-0.171,0.007,608,108,0.007,1971,2975,1805.3,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6075.0,35.4,35.7,4.0,4.2,0.798,-0.202,0.008,1268,216,0.008,2385,2058,2922.4000000000005,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6080.0,31.2,31.6,4.9,5.0,0.762,-0.238,0.009,855,145,0.009,1920,2342,2497.5,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6085.0,27.3,27.6,5.9,6.1,0.722,-0.279,0.01,710,69,0.01,1694,1959,2404.0000000000005,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6090.0,23.6,23.8,7.2,7.3,0.675,-0.325,0.01,750,323,0.01,2226,1621,2976.0,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6095.0,20.1,20.3,8.6,8.8,0.624,-0.376,0.011,637,102,0.011,1780,1424,2658.7,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6100.0,16.8,17.0,10.4,10.5,0.568,-0.432,0.012,2794,707,0.012,3321,3146,7338.0,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6105.0,13.8,14.0,12.4,12.5,0.509,-0.491,0.012,1337,863,0.012,1330,1910,3200.4000000000005,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6110.0,11.1,11.3,14.7,14.8,0.448,-0.552,0.012,1706,2192,0.012,1832,2144,4245.6,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6115.0,8.8,8.9,17.3,17.5,0.387,-0.613,0.012,2273,2158,0.012,2408,1494,5617.2,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6120.0,6.8,6.9,20.3,20.5,0.326,-0.674,0.011,2640,3029,0.011,2288,1029,5420.8,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6125.0,5.0,5.2,23.5,23.8,0.268,-0.732,0.011,3361,2043,0.011,1076,285,4880.7,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6130.0,3.7,3.8,27.1,27.5,0.214,-0.787,0.01,2107,3052,0.01,1091,107,3198.0,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6135.0,2.6,2.65,31.0,31.4,0.166,-0.834,0.008,2547,2351,0.008,779,90,2660.8,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6140.0,1.8,1.85,35.2,35.6,0.124,-0.876,0.007,3183,3559,0.007,1251,61,3103.8,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6145.0,1.2,1.25,39.6,40.0,0.09,-0.91,0.006,3355,4263,0.006,773,49,2476.8,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6150.0,0.8,0.85,44.1,44.6,0.065,-0.935,0.004,8721,3996,0.004,4681,73,5360.8,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6155.0,0.55,0.6,48.8,49.4,0.047,-0.953,0.003,1900,3121,0.003,139,6,611.7,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6160.0,0.35,0.4,53.6,54.2,0.034,-0.966,0.003,3960,2925,0.003,311,221,1281.3,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6165.0,0.25,0.3,58.5,59.1,0.024,-0.976,0.002,3583,2329,0.002,452,283,807.0,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6170.0,0.2,0.25,63.4,64.0,0.02,-0.98,0.002,3292,1653,0.002,311,328,720.6,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6175.0,0.15,0.2,68.4,69.0,0.015,-0.985,0.001,3313,1015,0.001,446,229,375.9,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6180.0,0.1,0.15,73.4,73.9,0.011,-0.989,0.001,4833,793,0.001,98,2,493.1,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6185.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,3318,484,0.001,29,1,334.7,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6190.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,8495,531,0.001,76,1,857.1000000000001,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6195.0,0.05,0.1,88.3,88.9,0.006,-0.994,0.001,3540,257,0.001,22,0,356.2,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6200.0,0.0,0.1,93.3,93.9,0.004,-0.996,0.0,5788,302,0.0,154,10,0.0,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6205.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,2753,1029,0.0,30,2,0.0,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6210.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,2959,1390,0.0,422,0,0.0,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6215.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6220.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6225.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,84461.00000000001]
["2025-02-21T09:40:32.000000000",6105.69,6230.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,84461.00000000001]
["2025-02-21T09:40:43.000000000",6105.46,5985.0,121.2,121.7,0.25,0.3,0.986,-0.014,0.001,189,3,0.001,5676,307,586.5,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,5990.0,116.2,116.8,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,279,348.1,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,5995.0,111.3,111.8,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,312,221.6,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6000.0,106.3,106.8,0.3,0.35,0.98,-0.02,0.001,1156,12,0.001,12008,1859,1316.4,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6005.0,101.4,101.9,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,472,158.4,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6010.0,96.4,96.9,0.4,0.45,0.977,-0.023,0.001,596,10,0.001,8373,655,896.9,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6015.0,91.5,92.0,0.45,0.5,0.973,-0.027,0.001,146,0,0.001,766,540,91.2,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6020.0,86.5,87.0,0.55,0.6,0.968,-0.031,0.002,744,11,0.002,1756,1031,500.0,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6025.0,81.6,82.1,0.65,0.7,0.963,-0.037,0.002,774,3,0.002,3940,910,942.8,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6030.0,76.8,77.2,0.75,0.8,0.957,-0.043,0.002,599,104,0.002,6110,1460,1341.8000000000002,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6035.0,71.9,72.4,0.9,0.95,0.95,-0.05,0.002,224,0,0.002,1474,1144,339.6,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6040.0,67.1,67.5,1.05,1.1,0.94,-0.06,0.003,576,100,0.003,4964,1395,1662.0,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6045.0,62.3,62.8,1.25,1.35,0.929,-0.071,0.003,398,2,0.003,1370,1185,530.4,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6050.0,57.6,58.0,1.55,1.6,0.916,-0.084,0.004,909,22,0.004,4849,2886,2303.2,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6055.0,52.9,53.3,1.85,1.95,0.899,-0.101,0.004,271,16,0.004,3496,1553,1506.8,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6060.0,48.3,48.7,2.25,2.3,0.88,-0.12,0.005,743,25,0.005,2612,2364,1677.4999999999998,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6065.0,43.8,44.2,2.75,2.8,0.858,-0.142,0.006,246,187,0.006,2143,1964,1433.4,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6070.0,39.4,39.7,3.3,3.4,0.833,-0.167,0.007,608,108,0.007,1971,3016,1805.3,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6075.0,35.1,35.4,4.0,4.1,0.8,-0.2,0.008,1268,216,0.008,2385,2131,2922.4000000000005,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6080.0,31.0,31.3,4.9,5.0,0.766,-0.234,0.008,855,145,0.008,1920,2346,2220.0,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6085.0,27.1,27.3,5.9,6.1,0.725,-0.275,0.009,710,69,0.009,1694,1999,2163.6,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6090.0,23.4,23.6,7.2,7.3,0.68,-0.32,0.01,750,335,0.01,2226,1655,2976.0,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6095.0,19.8,20.0,8.7,8.8,0.629,-0.371,0.011,637,102,0.011,1780,1442,2658.7,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6100.0,16.6,16.8,10.4,10.5,0.573,-0.427,0.012,2794,717,0.012,3321,3178,7338.0,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6105.0,13.7,13.8,12.4,12.6,0.514,-0.486,0.012,1337,872,0.012,1330,1911,3200.4000000000005,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6110.0,11.0,11.1,14.8,14.9,0.453,-0.547,0.012,1706,2198,0.012,1832,2157,4245.6,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6115.0,8.6,8.8,17.4,17.6,0.391,-0.609,0.012,2273,2162,0.012,2408,1494,5617.2,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6120.0,6.7,6.8,20.4,20.6,0.329,-0.671,0.012,2640,3052,0.012,2288,1029,5913.599999999999,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6125.0,5.0,5.1,23.7,23.9,0.27,-0.73,0.011,3361,2058,0.011,1076,285,4880.7,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6130.0,3.6,3.7,27.2,27.6,0.217,-0.783,0.01,2107,3131,0.01,1091,107,3198.0,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6135.0,2.55,2.65,31.2,31.6,0.166,-0.834,0.008,2547,2378,0.008,779,90,2660.8,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6140.0,1.75,1.8,35.3,35.8,0.124,-0.876,0.007,3183,3564,0.007,1251,61,3103.8,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6145.0,1.15,1.25,39.8,40.2,0.091,-0.909,0.006,3355,4289,0.006,773,49,2476.8,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6150.0,0.8,0.85,44.3,44.9,0.065,-0.935,0.004,8721,4020,0.004,4681,73,5360.8,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6155.0,0.55,0.6,49.1,49.6,0.048,-0.952,0.003,1900,3138,0.003,139,6,611.7,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6160.0,0.35,0.4,53.9,54.4,0.033,-0.967,0.003,3960,2927,0.003,311,221,1281.3,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6165.0,0.25,0.3,58.8,59.3,0.025,-0.975,0.002,3583,2331,0.002,452,285,807.0,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6170.0,0.2,0.25,63.7,64.2,0.02,-0.98,0.002,3292,1653,0.002,311,328,720.6,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6175.0,0.15,0.2,68.7,69.2,0.016,-0.984,0.001,3313,1015,0.001,446,229,375.9,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6180.0,0.1,0.15,73.6,74.2,0.011,-0.989,0.001,4833,794,0.001,98,2,493.1,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6185.0,0.05,0.1,78.6,79.1,0.007,-0.993,0.001,3318,488,0.001,29,1,334.7,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6190.0,0.05,0.1,83.6,84.1,0.007,-0.993,0.001,8495,536,0.001,76,1,857.1000000000001,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6195.0,0.05,0.1,88.5,89.1,0.007,-0.993,0.001,3540,258,0.001,22,0,356.2,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6200.0,0.0,0.05,93.5,94.1,0.004,-0.996,0.0,5788,303,0.0,154,10,0.0,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6205.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,2753,1048,0.0,30,2,0.0,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6210.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,2959,1390,0.0,422,0,0.0,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6215.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6220.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6225.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,84435.90000000001]
["2025-02-21T09:40:43.000000000",6105.46,6230.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,84435.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,5985.0,121.2,121.8,0.25,0.3,0.986,-0.014,0.001,189,3,0.001,5676,312,586.5,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,5990.0,116.3,116.9,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,279,348.1,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,5995.0,111.3,111.9,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,312,221.6,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6000.0,106.3,106.9,0.3,0.4,0.982,-0.018,0.001,1156,12,0.001,12008,1869,1316.4,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6005.0,101.4,102.0,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,474,158.4,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6010.0,96.4,97.0,0.4,0.45,0.977,-0.023,0.001,596,10,0.001,8373,655,896.9,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6015.0,91.5,92.1,0.5,0.55,0.974,-0.026,0.001,146,0,0.001,766,557,91.2,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6020.0,86.6,87.1,0.55,0.6,0.968,-0.032,0.002,744,11,0.002,1756,1031,500.0,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6025.0,81.6,82.2,0.65,0.7,0.963,-0.037,0.002,774,3,0.002,3940,910,942.8,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6030.0,76.8,77.3,0.75,0.8,0.957,-0.043,0.002,599,104,0.002,6110,1462,1341.8000000000002,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6035.0,71.9,72.5,0.9,0.95,0.949,-0.051,0.002,224,0,0.002,1474,1144,339.6,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6040.0,67.2,67.6,1.05,1.1,0.941,-0.059,0.003,576,100,0.003,4964,1408,1662.0,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6045.0,62.4,62.8,1.25,1.35,0.929,-0.071,0.003,398,2,0.003,1370,1191,530.4,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6050.0,57.6,58.1,1.55,1.6,0.916,-0.084,0.004,909,22,0.004,4849,2902,2303.2,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6055.0,53.0,53.4,1.85,1.9,0.9,-0.1,0.004,271,16,0.004,3496,1556,1506.8,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6060.0,48.4,48.8,2.25,2.3,0.88,-0.12,0.005,743,25,0.005,2612,2368,1677.4999999999998,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6065.0,43.8,44.3,2.75,2.8,0.858,-0.142,0.006,246,189,0.006,2143,1965,1433.4,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6070.0,39.4,39.8,3.3,3.4,0.832,-0.168,0.007,608,108,0.007,1971,3025,1805.3,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6075.0,35.2,35.5,4.0,4.1,0.8,-0.2,0.008,1268,216,0.008,2385,2139,2922.4000000000005,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6080.0,31.0,31.3,4.9,5.0,0.764,-0.236,0.009,855,145,0.009,1920,2351,2497.5,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6085.0,27.1,27.4,5.9,6.0,0.723,-0.277,0.01,710,69,0.01,1694,2018,2404.0000000000005,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6090.0,23.4,23.6,7.1,7.3,0.677,-0.323,0.01,750,335,0.01,2226,1665,2976.0,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6095.0,19.9,20.1,8.6,8.8,0.625,-0.375,0.011,637,102,0.011,1780,1448,2658.7,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6100.0,16.7,16.8,10.4,10.5,0.569,-0.431,0.012,2794,717,0.012,3321,3194,7338.0,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6105.0,13.7,13.8,12.4,12.5,0.509,-0.491,0.012,1337,887,0.012,1330,1927,3200.4000000000005,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6110.0,11.0,11.1,14.7,14.9,0.448,-0.552,0.012,1706,2203,0.012,1832,2161,4245.6,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6115.0,8.7,8.8,17.4,17.6,0.387,-0.614,0.012,2273,2169,0.012,2408,1497,5617.2,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6120.0,6.7,6.8,20.3,20.5,0.326,-0.674,0.011,2640,3104,0.011,2288,1032,5420.8,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6125.0,5.0,5.1,23.7,23.9,0.266,-0.734,0.011,3361,2071,0.011,1076,285,4880.7,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6130.0,3.6,3.7,27.2,27.6,0.212,-0.788,0.01,2107,3258,0.01,1091,107,3198.0,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6135.0,2.55,2.65,31.1,31.5,0.164,-0.837,0.008,2547,2399,0.008,779,90,2660.8,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6140.0,1.75,1.85,35.3,35.7,0.123,-0.877,0.007,3183,3585,0.007,1251,61,3103.8,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6145.0,1.2,1.25,39.7,40.2,0.089,-0.911,0.006,3355,4320,0.006,773,49,2476.8,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6150.0,0.8,0.85,44.3,44.8,0.065,-0.935,0.004,8721,4050,0.004,4681,73,5360.8,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6155.0,0.5,0.6,49.0,49.6,0.046,-0.954,0.003,1900,3154,0.003,139,16,611.7,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6160.0,0.35,0.4,53.8,54.4,0.033,-0.967,0.002,3960,2954,0.002,311,231,854.1999999999999,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6165.0,0.25,0.3,58.7,59.3,0.024,-0.976,0.002,3583,2339,0.002,452,285,807.0,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6170.0,0.2,0.25,63.6,64.2,0.02,-0.98,0.002,3292,1656,0.002,311,328,720.6,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6175.0,0.15,0.2,68.6,69.2,0.015,-0.985,0.001,3313,1016,0.001,446,229,375.9,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6180.0,0.1,0.15,73.6,74.1,0.011,-0.989,0.001,4833,794,0.001,98,2,493.1,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6185.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,3318,494,0.001,29,1,334.7,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6190.0,0.05,0.1,83.5,84.1,0.007,-0.993,0.001,8495,537,0.001,76,1,857.1000000000001,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6195.0,0.05,0.1,88.5,89.1,0.006,-0.994,0.001,3540,262,0.001,22,0,356.2,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6200.0,0.0,0.05,93.5,94.1,0.002,-0.998,0.0,5788,318,0.0,154,10,0.0,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6205.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,2753,1048,0.0,30,2,0.0,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6210.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,2959,1390,0.0,422,0,0.0,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6215.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6220.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6225.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,84033.90000000001]
["2025-02-21T09:40:54.000000000",6105.2,6230.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,84033.90000000001]
["2025-02-21T09:41:06.000000000",6104.29,5980.0,125.7,126.4,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,157,196.7,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,5985.0,120.8,121.4,0.25,0.3,0.986,-0.014,0.001,189,3,0.001,5676,312,586.5,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,5990.0,115.8,116.4,0.25,0.3,0.986,-0.015,0.001,279,0,0.001,3202,280,348.1,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,5995.0,110.8,111.4,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,322,221.6,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6000.0,105.9,106.5,0.35,0.4,0.981,-0.019,0.001,1156,12,0.001,12008,1869,1316.4,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6005.0,100.9,101.5,0.35,0.45,0.979,-0.022,0.001,254,15,0.001,1330,474,158.4,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6010.0,96.0,96.6,0.4,0.5,0.977,-0.023,0.001,596,10,0.001,8373,658,896.9,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6015.0,91.0,91.6,0.5,0.55,0.972,-0.028,0.001,146,0,0.001,766,558,91.2,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6020.0,86.1,86.7,0.55,0.6,0.968,-0.032,0.002,744,11,0.002,1756,1033,500.0,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6025.0,81.2,81.8,0.65,0.7,0.963,-0.037,0.002,774,3,0.002,3940,912,942.8,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6030.0,76.3,76.9,0.75,0.85,0.956,-0.043,0.002,599,104,0.002,6110,1468,1341.8000000000002,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6035.0,71.5,72.1,0.9,0.95,0.949,-0.051,0.002,224,0,0.002,1474,1145,339.6,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6040.0,66.7,67.1,1.1,1.15,0.94,-0.06,0.003,576,100,0.003,4964,1417,1662.0,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6045.0,61.9,62.3,1.3,1.35,0.928,-0.072,0.003,398,2,0.003,1370,1214,530.4,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6050.0,57.2,57.6,1.55,1.65,0.915,-0.085,0.004,909,32,0.004,4849,2931,2303.2,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6055.0,52.5,52.9,1.9,1.95,0.898,-0.102,0.004,271,16,0.004,3496,1580,1506.8,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6060.0,47.9,48.3,2.3,2.4,0.879,-0.121,0.005,743,25,0.005,2612,2374,1677.4999999999998,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6065.0,43.4,43.8,2.8,2.9,0.856,-0.144,0.006,246,189,0.006,2143,1986,1433.4,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6070.0,39.0,39.3,3.4,3.5,0.829,-0.17,0.007,608,108,0.007,1971,3061,1805.3,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6075.0,34.7,35.0,4.1,4.2,0.798,-0.202,0.008,1268,216,0.008,2385,2141,2922.4000000000005,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6080.0,30.6,30.9,5.0,5.1,0.761,-0.239,0.009,855,145,0.009,1920,2367,2497.5,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6085.0,26.7,27.0,6.1,6.2,0.721,-0.279,0.01,710,69,0.01,1694,2035,2404.0000000000005,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6090.0,23.0,23.2,7.3,7.5,0.674,-0.327,0.011,750,336,0.011,2226,1688,3273.6,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6095.0,19.5,19.7,8.8,9.0,0.622,-0.378,0.011,637,102,0.011,1780,1463,2658.7,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6100.0,16.3,16.5,10.6,10.7,0.566,-0.435,0.012,2794,743,0.012,3321,3232,7338.0,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6105.0,13.3,13.5,12.7,12.8,0.504,-0.495,0.012,1337,918,0.012,1330,1960,3200.4000000000005,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6110.0,10.8,10.9,15.0,15.2,0.444,-0.556,0.012,1706,2217,0.012,1832,2184,4245.6,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6115.0,8.4,8.6,17.7,17.9,0.383,-0.617,0.012,2273,2172,0.012,2408,1506,5617.2,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6120.0,6.5,6.6,20.8,20.9,0.322,-0.679,0.011,2640,3159,0.011,2288,1043,5420.8,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6125.0,4.8,5.0,24.1,24.3,0.264,-0.736,0.011,3361,2108,0.011,1076,285,4880.7,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6130.0,3.5,3.6,27.6,28.0,0.21,-0.791,0.009,2107,3282,0.009,1091,107,2878.2,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6135.0,2.45,2.55,31.5,32.0,0.162,-0.838,0.008,2547,2440,0.008,779,100,2660.8,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6140.0,1.7,1.75,35.7,36.2,0.121,-0.879,0.007,3183,3613,0.007,1251,71,3103.8,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6145.0,1.15,1.2,40.2,40.6,0.089,-0.912,0.005,3355,4830,0.005,773,49,2064.0,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6150.0,0.8,0.85,44.7,45.3,0.065,-0.935,0.004,8721,4210,0.004,4681,73,5360.8,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6155.0,0.55,0.6,49.4,50.0,0.047,-0.953,0.003,1900,3162,0.003,139,16,611.7,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6160.0,0.35,0.4,54.3,54.9,0.033,-0.968,0.002,3960,3109,0.002,311,231,854.1999999999999,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6165.0,0.25,0.3,59.2,59.8,0.024,-0.976,0.002,3583,2345,0.002,452,285,807.0,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6170.0,0.2,0.25,64.1,64.7,0.02,-0.98,0.002,3292,1666,0.002,311,328,720.6,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6175.0,0.15,0.2,69.0,69.7,0.015,-0.985,0.001,3313,1017,0.001,446,229,375.9,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6180.0,0.1,0.15,74.0,74.6,0.011,-0.989,0.001,4833,806,0.001,98,2,493.1,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6185.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,3318,501,0.001,29,1,334.7,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6190.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,8495,540,0.001,76,1,857.1000000000001,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6195.0,0.05,0.1,89.0,89.6,0.006,-0.994,0.001,3540,263,0.001,22,0,356.2,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6200.0,0.0,0.05,93.9,94.6,0.002,-0.998,0.0,5788,339,0.0,154,10,0.0,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6205.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,2753,1049,0.0,30,2,0.0,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6210.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,2959,1390,0.0,422,0,0.0,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6215.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6220.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,83795.6]
["2025-02-21T09:41:06.000000000",6104.29,6225.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,5980.0,125.3,126.0,0.2,0.3,0.988,-0.012,0.001,190,15,0.001,1777,157,196.7,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,5985.0,120.3,121.0,0.25,0.3,0.986,-0.014,0.001,189,3,0.001,5676,312,586.5,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,5990.0,115.4,116.0,0.25,0.35,0.986,-0.015,0.001,279,0,0.001,3202,281,348.1,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,5995.0,110.4,111.1,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,322,221.6,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6000.0,105.4,106.1,0.35,0.4,0.981,-0.019,0.001,1156,12,0.001,12008,1870,1316.4,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6005.0,100.5,101.2,0.4,0.45,0.979,-0.022,0.001,254,15,0.001,1330,476,158.4,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6010.0,95.5,96.2,0.45,0.5,0.977,-0.023,0.001,596,10,0.001,8373,810,896.9,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6015.0,90.6,91.3,0.5,0.55,0.972,-0.028,0.001,146,0,0.001,766,558,91.2,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6020.0,85.7,86.4,0.6,0.65,0.968,-0.032,0.002,744,11,0.002,1756,1035,500.0,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6025.0,80.8,81.5,0.7,0.75,0.963,-0.037,0.002,774,3,0.002,3940,929,942.8,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6030.0,75.9,76.6,0.8,0.85,0.956,-0.043,0.002,599,104,0.002,6110,1468,1341.8000000000002,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6035.0,71.0,71.7,0.95,1.0,0.949,-0.051,0.002,224,0,0.002,1474,1153,339.6,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6040.0,66.2,66.8,1.1,1.15,0.94,-0.06,0.003,576,100,0.003,4964,1417,1662.0,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6045.0,61.5,62.0,1.3,1.4,0.928,-0.072,0.003,398,2,0.003,1370,1222,530.4,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6050.0,56.7,57.3,1.6,1.65,0.915,-0.085,0.004,909,32,0.004,4849,2961,2303.2,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6055.0,52.1,52.8,1.95,2.0,0.898,-0.102,0.004,271,16,0.004,3496,1604,1506.8,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6060.0,47.5,48.0,2.35,2.4,0.879,-0.121,0.005,743,25,0.005,2612,2424,1677.4999999999998,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6065.0,43.0,43.5,2.85,2.95,0.856,-0.144,0.006,246,315,0.006,2143,2025,1433.4,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6070.0,38.7,39.1,3.4,3.6,0.829,-0.17,0.007,608,108,0.007,1971,3256,1805.3,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6075.0,34.5,34.8,4.2,4.3,0.798,-0.202,0.008,1268,216,0.008,2385,2170,2922.4000000000005,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6080.0,30.4,30.7,5.1,5.2,0.761,-0.239,0.009,855,146,0.009,1920,2400,2497.5,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6085.0,26.5,26.8,6.2,6.3,0.721,-0.279,0.01,710,69,0.01,1694,2050,2404.0000000000005,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6090.0,22.8,23.0,7.5,7.6,0.674,-0.327,0.011,750,463,0.011,2226,1701,3273.6,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6095.0,19.4,19.5,8.9,9.1,0.622,-0.378,0.011,637,105,0.011,1780,1521,2658.7,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6100.0,16.1,16.3,10.8,10.9,0.566,-0.435,0.012,2794,765,0.012,3321,3267,7338.0,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6105.0,13.2,13.4,12.8,13.0,0.504,-0.495,0.012,1337,937,0.012,1330,1997,3200.4000000000005,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6110.0,10.6,10.8,15.2,15.4,0.444,-0.556,0.012,1706,2235,0.012,1832,2194,4245.6,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6115.0,8.3,8.5,17.9,18.1,0.383,-0.617,0.012,2273,2203,0.012,2408,1515,5617.2,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6120.0,6.4,6.5,20.9,21.2,0.322,-0.679,0.011,2640,3191,0.011,2288,1048,5420.8,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6125.0,4.8,4.9,24.3,24.6,0.264,-0.736,0.011,3361,2119,0.011,1076,285,4880.7,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6130.0,3.4,3.6,27.9,28.4,0.21,-0.791,0.009,2107,3323,0.009,1091,107,2878.2,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6135.0,2.45,2.55,31.8,32.4,0.162,-0.838,0.008,2547,2478,0.008,779,100,2660.8,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6140.0,1.7,1.75,36.1,36.6,0.121,-0.879,0.007,3183,3668,0.007,1251,71,3103.8,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6145.0,1.15,1.2,40.5,41.1,0.089,-0.912,0.005,3355,4841,0.005,773,50,2064.0,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6150.0,0.75,0.85,45.0,45.7,0.065,-0.935,0.004,8721,4243,0.004,4681,74,5360.8,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6155.0,0.5,0.6,49.8,50.5,0.047,-0.953,0.003,1900,3187,0.003,139,16,611.7,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6160.0,0.35,0.4,54.6,55.3,0.033,-0.968,0.002,3960,3113,0.002,311,231,854.1999999999999,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6165.0,0.25,0.3,59.5,60.2,0.024,-0.976,0.002,3583,2358,0.002,452,285,807.0,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6170.0,0.15,0.25,64.5,65.1,0.02,-0.98,0.002,3292,1686,0.002,311,328,720.6,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6175.0,0.15,0.2,69.4,70.1,0.015,-0.985,0.001,3313,1055,0.001,446,229,375.9,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6180.0,0.1,0.15,74.4,75.0,0.011,-0.989,0.001,4833,806,0.001,98,2,493.1,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6185.0,0.05,0.1,79.3,80.0,0.007,-0.993,0.001,3318,508,0.001,29,1,334.7,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6190.0,0.05,0.1,84.3,85.0,0.007,-0.993,0.001,8495,544,0.001,76,1,857.1000000000001,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6195.0,0.05,0.1,89.3,90.0,0.006,-0.994,0.001,3540,263,0.001,22,0,356.2,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6200.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,5788,341,0.0,154,10,0.0,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6205.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,2753,1049,0.0,30,2,0.0,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6210.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,2959,1390,0.0,422,0,0.0,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6215.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6220.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,83795.6]
["2025-02-21T09:41:17.000000000",6103.65,6225.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,83795.6]
["2025-02-21T09:41:29.000000000",6105.0,5980.0,125.5,126.2,0.2,0.25,0.987,-0.013,0.001,190,15,0.001,1777,157,196.7,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,5985.0,120.5,121.2,0.25,0.3,0.986,-0.014,0.001,189,3,0.001,5676,312,586.5,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,5990.0,115.6,116.3,0.25,0.35,0.986,-0.015,0.001,279,0,0.001,3202,281,348.1,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,5995.0,110.6,111.3,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,324,221.6,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6000.0,105.6,106.3,0.35,0.4,0.98,-0.02,0.001,1156,12,0.001,12008,1874,1316.4,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6005.0,100.7,101.4,0.4,0.45,0.979,-0.02,0.001,254,15,0.001,1330,476,158.4,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6010.0,95.7,96.4,0.45,0.5,0.976,-0.024,0.001,596,10,0.001,8373,819,896.9,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6015.0,90.8,91.5,0.5,0.55,0.972,-0.028,0.001,146,0,0.001,766,568,91.2,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6020.0,85.9,86.6,0.6,0.65,0.968,-0.032,0.002,744,11,0.002,1756,1039,500.0,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6025.0,81.0,81.7,0.7,0.75,0.963,-0.037,0.002,774,3,0.002,3940,941,942.8,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6030.0,76.1,76.8,0.8,0.85,0.956,-0.044,0.002,599,104,0.002,6110,1493,1341.8000000000002,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6035.0,71.2,71.9,0.95,1.0,0.949,-0.051,0.002,224,0,0.002,1474,1184,339.6,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6040.0,66.5,67.0,1.1,1.15,0.94,-0.06,0.003,576,100,0.003,4964,1417,1662.0,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6045.0,61.7,62.1,1.3,1.4,0.928,-0.072,0.003,398,2,0.003,1370,1230,530.4,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6050.0,56.9,57.4,1.6,1.65,0.915,-0.085,0.004,909,32,0.004,4849,2966,2303.2,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6055.0,52.3,52.8,1.9,2.0,0.899,-0.101,0.004,271,16,0.004,3496,1645,1506.8,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6060.0,47.7,48.2,2.3,2.4,0.879,-0.121,0.005,743,25,0.005,2612,2433,1677.4999999999998,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6065.0,43.2,43.7,2.8,2.9,0.857,-0.143,0.006,246,315,0.006,2143,2030,1433.4,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6070.0,38.8,39.1,3.4,3.5,0.83,-0.17,0.007,608,108,0.007,1971,3261,1805.3,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6075.0,34.6,34.9,4.1,4.3,0.799,-0.202,0.008,1268,216,0.008,2385,2186,2922.4000000000005,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6080.0,30.5,30.8,5.0,5.2,0.763,-0.237,0.009,855,147,0.009,1920,2431,2497.5,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6085.0,26.6,26.8,6.1,6.2,0.721,-0.279,0.01,710,69,0.01,1694,2061,2404.0000000000005,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6090.0,22.9,23.1,7.4,7.5,0.675,-0.325,0.011,750,466,0.011,2226,1725,3273.6,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6095.0,19.4,19.6,8.9,9.0,0.623,-0.377,0.011,637,106,0.011,1780,1537,2658.7,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6100.0,16.2,16.3,10.6,10.8,0.567,-0.433,0.012,2794,773,0.012,3321,3306,7338.0,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6105.0,13.2,13.4,12.7,12.9,0.506,-0.494,0.012,1337,949,0.012,1330,2019,3200.4000000000005,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6110.0,10.7,10.8,15.1,15.3,0.445,-0.555,0.012,1706,2247,0.012,1832,2202,4245.6,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6115.0,8.4,8.5,17.8,18.0,0.384,-0.616,0.012,2273,2209,0.012,2408,1517,5617.2,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6120.0,6.4,6.5,20.8,21.0,0.323,-0.677,0.011,2640,3222,0.011,2288,1049,5420.8,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6125.0,4.8,4.9,24.2,24.4,0.264,-0.736,0.011,3361,2161,0.011,1076,285,4880.7,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6130.0,3.5,3.6,27.7,28.2,0.211,-0.789,0.009,2107,3353,0.009,1091,107,2878.2,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6135.0,2.45,2.5,31.7,32.2,0.162,-0.837,0.008,2547,2486,0.008,779,100,2660.8,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6140.0,1.7,1.75,35.9,36.4,0.122,-0.878,0.007,3183,3711,0.007,1251,71,3103.8,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6145.0,1.15,1.2,40.3,40.8,0.09,-0.91,0.006,3355,4863,0.006,773,50,2476.8,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6150.0,0.75,0.8,44.8,45.5,0.065,-0.935,0.004,8721,4256,0.004,4681,74,5360.8,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6155.0,0.5,0.55,49.6,50.3,0.047,-0.953,0.003,1900,3244,0.003,139,16,611.7,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6160.0,0.35,0.4,54.4,55.1,0.033,-0.967,0.002,3960,3143,0.002,311,231,854.1999999999999,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6165.0,0.25,0.3,59.3,60.0,0.024,-0.976,0.002,3583,2403,0.002,452,285,807.0,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6170.0,0.15,0.25,64.2,64.9,0.02,-0.98,0.002,3292,1690,0.002,311,328,720.6,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6175.0,0.15,0.2,69.2,69.9,0.015,-0.985,0.001,3313,1060,0.001,446,229,375.9,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6180.0,0.1,0.15,74.2,74.9,0.011,-0.989,0.001,4833,807,0.001,98,2,493.1,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6185.0,0.05,0.1,79.1,79.8,0.007,-0.993,0.001,3318,508,0.001,29,1,334.7,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6190.0,0.05,0.1,84.1,84.8,0.007,-0.993,0.001,8495,549,0.001,76,1,857.1000000000001,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6195.0,0.05,0.1,89.1,89.8,0.006,-0.994,0.001,3540,263,0.001,22,0,356.2,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6200.0,0.0,0.05,94.1,94.8,0.002,-0.998,0.0,5788,361,0.0,154,10,0.0,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6205.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,2753,1049,0.0,30,2,0.0,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6210.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,2959,1390,0.0,422,0,0.0,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6215.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6220.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,84208.40000000001]
["2025-02-21T09:41:29.000000000",6105.0,6225.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,84208.40000000001]
["2025-02-21T09:41:40.000000000",6106.47,5985.0,122.0,122.8,0.25,0.3,0.986,-0.014,0.001,189,3,0.001,5676,318,586.5,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,5990.0,117.1,117.7,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,281,348.1,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,5995.0,112.1,112.7,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,325,221.6,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6000.0,107.1,107.8,0.3,0.35,0.981,-0.019,0.001,1156,12,0.001,12008,1874,1316.4,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6005.0,102.2,102.8,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,476,158.4,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6010.0,97.2,97.9,0.4,0.45,0.977,-0.023,0.001,596,10,0.001,8373,819,896.9,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6015.0,92.3,92.9,0.45,0.5,0.972,-0.028,0.001,146,0,0.001,766,569,91.2,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6020.0,87.4,88.0,0.55,0.6,0.969,-0.031,0.002,744,11,0.002,1756,1041,500.0,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6025.0,82.4,83.1,0.6,0.65,0.963,-0.037,0.002,774,3,0.002,3940,961,942.8,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6030.0,77.5,78.2,0.75,0.8,0.958,-0.043,0.002,599,104,0.002,6110,1499,1341.8000000000002,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6035.0,72.7,73.3,0.85,0.9,0.95,-0.05,0.002,224,0,0.002,1474,1187,339.6,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6040.0,67.9,68.4,1.0,1.05,0.941,-0.059,0.003,576,100,0.003,4964,1418,1662.0,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6045.0,63.1,63.6,1.2,1.25,0.931,-0.069,0.003,398,3,0.003,1370,1234,530.4,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6050.0,58.3,58.9,1.45,1.5,0.918,-0.082,0.004,909,32,0.004,4849,3028,2303.2,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6055.0,53.6,54.2,1.75,1.8,0.902,-0.098,0.004,271,16,0.004,3496,1671,1506.8,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6060.0,49.0,49.5,2.1,2.2,0.884,-0.116,0.005,743,26,0.005,2612,2460,1677.4999999999998,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6065.0,44.4,45.0,2.6,2.65,0.861,-0.139,0.006,246,315,0.006,2143,2046,1433.4,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6070.0,40.1,40.4,3.1,3.2,0.836,-0.164,0.007,608,108,0.007,1971,3277,1805.3,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6075.0,35.8,36.1,3.8,3.9,0.805,-0.195,0.008,1268,216,0.008,2385,2234,2922.4000000000005,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6080.0,31.6,31.9,4.6,4.8,0.77,-0.23,0.008,855,148,0.008,1920,2457,2220.0,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6085.0,27.6,27.9,5.6,5.7,0.729,-0.271,0.009,710,74,0.009,1694,2071,2163.6,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6090.0,23.9,24.1,6.8,7.0,0.683,-0.317,0.01,750,469,0.01,2226,1743,2976.0,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6095.0,20.3,20.5,8.2,8.4,0.632,-0.368,0.011,637,107,0.011,1780,1556,2658.7,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6100.0,17.0,17.2,9.9,10.1,0.576,-0.424,0.012,2794,807,0.012,3321,3342,7338.0,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6105.0,14.0,14.1,11.9,12.1,0.516,-0.484,0.012,1337,987,0.012,1330,2068,3200.4000000000005,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6110.0,11.2,11.4,14.2,14.3,0.455,-0.545,0.012,1706,2348,0.012,1832,2263,4245.6,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6115.0,8.9,9.0,16.8,17.0,0.393,-0.607,0.012,2273,2236,0.012,2408,1523,5617.2,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6120.0,6.8,7.0,19.7,19.9,0.332,-0.668,0.012,2640,3264,0.012,2288,1056,5913.599999999999,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6125.0,5.1,5.2,23.0,23.2,0.273,-0.727,0.011,3361,2190,0.011,1076,287,4880.7,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6130.0,3.7,3.8,26.4,26.9,0.217,-0.783,0.01,2107,3398,0.01,1091,107,3198.0,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6135.0,2.65,2.7,30.3,30.8,0.167,-0.833,0.008,2547,2517,0.008,779,100,2660.8,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6140.0,1.8,1.9,34.5,35.0,0.126,-0.874,0.007,3183,3794,0.007,1251,71,3103.8,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6145.0,1.2,1.3,38.9,39.4,0.091,-0.909,0.006,3355,4903,0.006,773,50,2476.8,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6150.0,0.8,0.9,43.4,44.1,0.066,-0.934,0.004,8721,4324,0.004,4681,74,5360.8,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6155.0,0.55,0.6,48.1,48.8,0.048,-0.952,0.003,1900,3277,0.003,139,16,611.7,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6160.0,0.35,0.45,53.0,53.6,0.033,-0.967,0.003,3960,3220,0.003,311,231,1281.3,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6165.0,0.25,0.3,57.9,58.5,0.025,-0.975,0.002,3583,2403,0.002,452,285,807.0,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6170.0,0.2,0.25,62.8,63.4,0.02,-0.98,0.002,3292,1718,0.002,311,328,720.6,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6175.0,0.15,0.2,67.7,68.4,0.016,-0.984,0.001,3313,1066,0.001,446,229,375.9,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6180.0,0.1,0.15,72.7,73.3,0.011,-0.989,0.001,4833,815,0.001,98,2,493.1,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6185.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,3318,514,0.001,29,1,334.7,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6190.0,0.05,0.1,82.6,83.3,0.007,-0.993,0.001,8495,549,0.001,76,1,857.1000000000001,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6195.0,0.05,0.1,87.6,88.3,0.007,-0.993,0.001,3540,363,0.001,22,0,356.2,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6200.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,5788,372,0.0,154,10,0.0,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6205.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,2753,1049,0.0,30,2,0.0,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6210.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,2959,1390,0.0,422,0,0.0,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6215.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6220.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6225.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,84435.90000000001]
["2025-02-21T09:41:40.000000000",6106.47,6230.0,0.0,0.05,122.5,125.3,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,84435.90000000001]
["2025-02-21T09:41:52.000000000",6106.62,5985.0,122.7,123.3,0.2,0.3,0.988,-0.012,0.001,189,3,0.001,5676,318,586.5,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,5990.0,117.8,118.3,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,281,348.1,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,5995.0,112.8,113.3,0.25,0.3,0.984,-0.016,0.001,171,0,0.001,2045,325,221.6,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6000.0,107.8,108.4,0.3,0.35,0.983,-0.017,0.001,1156,12,0.001,12008,1874,1316.4,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6005.0,102.9,103.4,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,477,158.4,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6010.0,97.9,98.5,0.4,0.45,0.977,-0.023,0.001,596,10,0.001,8373,820,896.9,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6015.0,93.0,93.5,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,569,91.2,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6020.0,88.0,88.6,0.5,0.55,0.971,-0.029,0.001,744,11,0.001,1756,1063,250.0,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6025.0,83.1,83.7,0.6,0.65,0.965,-0.035,0.002,774,3,0.002,3940,961,942.8,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6030.0,78.2,78.8,0.7,0.75,0.96,-0.04,0.002,599,104,0.002,6110,1500,1341.8000000000002,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6035.0,73.3,73.9,0.8,0.85,0.954,-0.046,0.002,224,0,0.002,1474,1187,339.6,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6040.0,68.5,69.0,0.95,1.0,0.946,-0.054,0.003,576,100,0.003,4964,1466,1662.0,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6045.0,63.7,64.2,1.15,1.2,0.935,-0.065,0.003,398,3,0.003,1370,1270,530.4,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6050.0,59.0,59.4,1.35,1.45,0.922,-0.078,0.004,909,32,0.004,4849,3037,2303.2,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6055.0,54.2,54.7,1.65,1.7,0.908,-0.092,0.004,271,16,0.004,3496,1675,1506.8,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6060.0,49.6,50.0,2.0,2.05,0.889,-0.111,0.005,743,26,0.005,2612,2511,1677.4999999999998,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6065.0,45.1,45.5,2.45,2.5,0.869,-0.131,0.006,246,315,0.006,2143,2084,1433.4,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6070.0,40.6,40.9,3.0,3.1,0.843,-0.157,0.006,608,108,0.006,1971,3391,1547.4,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6075.0,36.3,36.6,3.6,3.7,0.812,-0.188,0.007,1268,216,0.007,2385,2237,2557.1,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6080.0,32.1,32.4,4.4,4.5,0.778,-0.222,0.008,855,148,0.008,1920,2470,2220.0,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6085.0,28.1,28.3,5.4,5.5,0.739,-0.261,0.009,710,74,0.009,1694,2091,2163.6,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6090.0,24.3,24.5,6.5,6.7,0.694,-0.306,0.01,750,474,0.01,2226,1757,2976.0,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6095.0,20.7,20.9,7.9,8.1,0.643,-0.357,0.011,637,109,0.011,1780,1574,2658.7,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6100.0,17.4,17.5,9.6,9.7,0.587,-0.413,0.012,2794,817,0.012,3321,3379,7338.0,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6105.0,14.3,14.4,11.5,11.6,0.527,-0.473,0.013,1337,1014,0.013,1330,2090,3467.1,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6110.0,11.5,11.6,13.7,13.9,0.465,-0.535,0.012,1706,2396,0.012,1832,2269,4245.6,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6115.0,9.1,9.2,16.3,16.4,0.402,-0.598,0.012,2273,2282,0.012,2408,1525,5617.2,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6120.0,7.0,7.1,19.2,19.3,0.339,-0.661,0.012,2640,3296,0.012,2288,1074,5913.599999999999,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6125.0,5.2,5.3,22.4,22.6,0.279,-0.721,0.011,3361,2232,0.011,1076,288,4880.7,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6130.0,3.8,3.9,25.9,26.3,0.222,-0.778,0.01,2107,3552,0.01,1091,107,3198.0,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6135.0,2.7,2.75,29.7,30.2,0.172,-0.828,0.009,2547,2549,0.009,779,100,2993.4,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6140.0,1.85,1.95,33.9,34.3,0.129,-0.871,0.007,3183,3802,0.007,1251,71,3103.8,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6145.0,1.25,1.3,38.3,38.7,0.095,-0.905,0.006,3355,4912,0.006,773,51,2476.8,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6150.0,0.85,0.9,42.8,43.3,0.068,-0.932,0.005,8721,4365,0.005,4681,74,6701.000000000001,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6155.0,0.55,0.6,47.5,48.1,0.048,-0.952,0.003,1900,3304,0.003,139,16,611.7,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6160.0,0.35,0.45,52.4,52.9,0.035,-0.965,0.003,3960,3233,0.003,311,232,1281.3,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6165.0,0.25,0.3,57.2,57.8,0.025,-0.975,0.002,3583,2404,0.002,452,285,807.0,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6170.0,0.2,0.25,62.2,62.7,0.02,-0.98,0.002,3292,1718,0.002,311,328,720.6,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6175.0,0.15,0.2,67.1,67.7,0.016,-0.984,0.001,3313,1078,0.001,446,229,375.9,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6180.0,0.1,0.15,72.1,72.6,0.011,-0.989,0.001,4833,822,0.001,98,2,493.1,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6185.0,0.05,0.1,77.0,77.7,0.007,-0.993,0.001,3318,514,0.001,29,1,334.7,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6190.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,8495,549,0.001,76,1,857.1000000000001,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6195.0,0.05,0.1,87.0,87.6,0.007,-0.993,0.001,3540,363,0.001,22,0,356.2,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6200.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,5788,374,0.0,154,10,0.0,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6205.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,2753,1049,0.0,30,2,0.0,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6210.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,2959,1390,0.0,422,0,0.0,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6215.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6220.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6225.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85502.2]
["2025-02-21T09:41:52.000000000",6106.62,6230.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,5985.0,122.5,123.1,0.2,0.3,0.988,-0.012,0.001,189,3,0.001,5676,318,586.5,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,5990.0,117.5,118.1,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,293,348.1,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,5995.0,112.5,113.2,0.25,0.3,0.984,-0.016,0.001,171,0,0.001,2045,325,221.6,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6000.0,107.6,108.2,0.3,0.35,0.983,-0.017,0.001,1156,12,0.001,12008,1876,1316.4,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6005.0,102.6,103.2,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,478,158.4,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6010.0,97.7,98.3,0.4,0.45,0.977,-0.023,0.001,596,10,0.001,8373,821,896.9,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6015.0,92.7,93.3,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,569,91.2,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6020.0,87.8,88.4,0.5,0.55,0.971,-0.029,0.001,744,11,0.001,1756,1155,250.0,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6025.0,82.9,83.4,0.6,0.65,0.965,-0.035,0.002,774,3,0.002,3940,964,942.8,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6030.0,78.0,78.5,0.7,0.75,0.96,-0.04,0.002,599,104,0.002,6110,1566,1341.8000000000002,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6035.0,73.1,73.6,0.8,0.85,0.954,-0.046,0.002,224,0,0.002,1474,1260,339.6,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6040.0,68.2,68.8,0.95,1.0,0.946,-0.054,0.003,576,100,0.003,4964,1470,1662.0,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6045.0,63.5,63.9,1.15,1.2,0.935,-0.065,0.003,398,3,0.003,1370,1281,530.4,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6050.0,58.7,59.2,1.4,1.45,0.922,-0.078,0.004,909,32,0.004,4849,3060,2303.2,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6055.0,54.0,54.4,1.65,1.75,0.908,-0.092,0.004,271,16,0.004,3496,1701,1506.8,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6060.0,49.3,49.8,2.05,2.1,0.889,-0.111,0.005,743,26,0.005,2612,2521,1677.4999999999998,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6065.0,44.8,45.2,2.45,2.55,0.869,-0.131,0.006,246,315,0.006,2143,2102,1433.4,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6070.0,40.3,40.7,3.0,3.1,0.843,-0.157,0.006,608,108,0.006,1971,3411,1547.4,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6075.0,36.0,36.3,3.6,3.8,0.812,-0.188,0.007,1268,216,0.007,2385,2265,2557.1,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6080.0,31.8,32.1,4.4,4.6,0.778,-0.222,0.008,855,148,0.008,1920,2479,2220.0,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6085.0,27.8,28.1,5.4,5.6,0.739,-0.261,0.009,710,74,0.009,1694,2097,2163.6,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6090.0,24.0,24.2,6.6,6.7,0.694,-0.306,0.01,750,474,0.01,2226,1783,2976.0,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6095.0,20.4,20.6,8.0,8.2,0.643,-0.357,0.011,637,109,0.011,1780,1578,2658.7,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6100.0,17.1,17.3,9.7,9.8,0.587,-0.413,0.012,2794,835,0.012,3321,3411,7338.0,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6105.0,14.1,14.2,11.6,11.8,0.527,-0.473,0.013,1337,1024,0.013,1330,2134,3467.1,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6110.0,11.3,11.5,13.9,14.0,0.465,-0.535,0.012,1706,2431,0.012,1832,2291,4245.6,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6115.0,8.9,9.1,16.4,16.6,0.402,-0.598,0.012,2273,2306,0.012,2408,1529,5617.2,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6120.0,6.8,7.0,19.4,19.6,0.339,-0.661,0.012,2640,3336,0.012,2288,1088,5913.599999999999,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6125.0,5.1,5.3,22.6,22.8,0.279,-0.721,0.011,3361,2261,0.011,1076,290,4880.7,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6130.0,3.7,3.8,26.0,26.5,0.222,-0.778,0.01,2107,3603,0.01,1091,107,3198.0,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6135.0,2.65,2.7,29.9,30.3,0.172,-0.828,0.009,2547,2579,0.009,779,101,2993.4,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6140.0,1.8,1.9,34.1,34.6,0.129,-0.871,0.007,3183,3806,0.007,1251,71,3103.8,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6145.0,1.2,1.3,38.5,39.0,0.095,-0.905,0.006,3355,4915,0.006,773,51,2476.8,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6150.0,0.8,0.85,43.1,43.6,0.068,-0.932,0.005,8721,4370,0.005,4681,74,6701.000000000001,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6155.0,0.55,0.6,47.8,48.3,0.048,-0.952,0.003,1900,3315,0.003,139,16,611.7,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6160.0,0.35,0.4,52.5,53.2,0.035,-0.965,0.003,3960,3239,0.003,311,232,1281.3,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6165.0,0.25,0.3,57.4,58.1,0.025,-0.975,0.002,3583,2413,0.002,452,285,807.0,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6170.0,0.15,0.25,62.4,63.0,0.02,-0.98,0.002,3292,1738,0.002,311,328,720.6,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6175.0,0.1,0.2,67.3,67.9,0.016,-0.984,0.001,3313,1079,0.001,446,229,375.9,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6180.0,0.1,0.15,72.3,72.9,0.011,-0.989,0.001,4833,822,0.001,98,2,493.1,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6185.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,3318,514,0.001,29,1,334.7,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6190.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,8495,549,0.001,76,1,857.1000000000001,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6195.0,0.05,0.1,87.2,87.8,0.007,-0.993,0.001,3540,363,0.001,22,0,356.2,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6200.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,5788,386,0.0,154,10,0.0,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6205.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2753,1049,0.0,30,2,0.0,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6210.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2959,1390,0.0,422,0,0.0,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6215.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6220.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6225.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85502.2]
["2025-02-21T09:42:03.000000000",6106.36,6230.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,85502.2]
["2025-02-21T09:42:15.000000000",6105.67,5985.0,122.0,122.6,0.25,0.3,0.987,-0.013,0.001,189,3,0.001,5676,318,586.5,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,5990.0,117.0,117.6,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,323,348.1,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,5995.0,112.0,112.7,0.3,0.35,0.985,-0.015,0.001,171,0,0.001,2045,327,221.6,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6000.0,107.0,107.7,0.3,0.35,0.983,-0.018,0.001,1156,12,0.001,12008,1876,1316.4,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6005.0,102.1,102.8,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,478,158.4,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6010.0,97.1,97.8,0.4,0.45,0.977,-0.023,0.001,596,10,0.001,8373,856,896.9,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6015.0,92.2,92.9,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,569,91.2,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6020.0,87.3,87.9,0.55,0.6,0.971,-0.029,0.001,744,11,0.001,1756,1185,250.0,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6025.0,82.4,83.0,0.6,0.65,0.965,-0.035,0.002,774,3,0.002,3940,1006,942.8,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6030.0,77.5,78.1,0.7,0.75,0.96,-0.04,0.002,599,104,0.002,6110,1657,1341.8000000000002,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6035.0,72.6,73.2,0.85,0.9,0.952,-0.048,0.002,224,0,0.002,1474,1302,339.6,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6040.0,67.7,68.4,1.0,1.05,0.943,-0.057,0.003,576,100,0.003,4964,1480,1662.0,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6045.0,63.0,63.5,1.2,1.25,0.935,-0.065,0.003,398,3,0.003,1370,1288,530.4,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6050.0,58.3,58.8,1.4,1.5,0.922,-0.078,0.004,909,33,0.004,4849,3062,2303.2,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6055.0,53.6,54.1,1.7,1.75,0.907,-0.093,0.004,271,16,0.004,3496,1727,1506.8,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6060.0,48.9,49.4,2.05,2.15,0.889,-0.111,0.005,743,26,0.005,2612,2566,1677.4999999999998,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6065.0,44.4,44.9,2.5,2.6,0.867,-0.133,0.006,246,315,0.006,2143,2127,1433.4,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6070.0,40.0,40.3,3.0,3.2,0.842,-0.158,0.007,608,108,0.007,1971,3418,1805.3,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6075.0,35.7,36.0,3.7,3.8,0.811,-0.189,0.007,1268,217,0.007,2385,2293,2557.1,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6080.0,31.5,31.8,4.5,4.7,0.777,-0.223,0.008,855,158,0.008,1920,2487,2220.0,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6085.0,27.5,27.8,5.5,5.7,0.736,-0.264,0.009,710,76,0.009,1694,2103,2163.6,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6090.0,23.8,24.0,6.7,6.9,0.69,-0.31,0.01,750,486,0.01,2226,1796,2976.0,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6095.0,20.2,20.4,8.2,8.3,0.639,-0.361,0.011,637,113,0.011,1780,1613,2658.7,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6100.0,16.9,17.1,9.9,10.0,0.583,-0.417,0.012,2794,845,0.012,3321,3454,7338.0,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6105.0,13.9,14.0,11.8,12.0,0.522,-0.478,0.013,1337,1038,0.013,1330,2177,3467.1,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6110.0,11.2,11.3,14.1,14.3,0.46,-0.54,0.012,1706,2452,0.012,1832,2310,4245.6,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6115.0,8.8,8.9,16.7,16.9,0.398,-0.602,0.012,2273,2339,0.012,2408,1542,5617.2,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6120.0,6.7,6.9,19.6,19.8,0.335,-0.665,0.012,2640,3348,0.012,2288,1088,5913.599999999999,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6125.0,5.0,5.1,22.9,23.1,0.275,-0.725,0.011,3361,2280,0.011,1076,293,4880.7,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6130.0,3.7,3.8,26.5,26.9,0.219,-0.781,0.01,2107,3612,0.01,1091,107,3198.0,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6135.0,2.6,2.65,30.3,30.8,0.169,-0.832,0.009,2547,2622,0.009,779,101,2993.4,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6140.0,1.8,1.85,34.5,35.0,0.126,-0.874,0.007,3183,3947,0.007,1251,71,3103.8,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6145.0,1.2,1.25,38.9,39.4,0.092,-0.908,0.006,3355,4939,0.006,773,51,2476.8,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6150.0,0.8,0.85,43.5,44.1,0.066,-0.934,0.004,8721,4379,0.004,4681,74,5360.8,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6155.0,0.55,0.6,48.2,48.9,0.048,-0.952,0.003,1900,3319,0.003,139,16,611.7,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6160.0,0.35,0.4,53.0,53.7,0.033,-0.967,0.003,3960,3239,0.003,311,232,1281.3,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6165.0,0.25,0.3,57.9,58.6,0.025,-0.975,0.002,3583,2414,0.002,452,285,807.0,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6170.0,0.15,0.25,62.8,63.5,0.018,-0.982,0.001,3292,1790,0.001,311,328,360.3,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6175.0,0.1,0.2,67.8,68.5,0.014,-0.986,0.001,3313,1079,0.001,446,229,375.9,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6180.0,0.1,0.15,72.8,73.4,0.011,-0.989,0.001,4833,827,0.001,98,2,493.1,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6185.0,0.05,0.1,77.7,78.4,0.007,-0.993,0.001,3318,565,0.001,29,1,334.7,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6190.0,0.05,0.1,82.7,83.4,0.007,-0.993,0.001,8495,549,0.001,76,1,857.1000000000001,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6195.0,0.05,0.1,87.7,88.4,0.007,-0.993,0.001,3540,363,0.001,22,0,356.2,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6200.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,5788,397,0.0,154,11,0.0,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6205.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,2753,1049,0.0,30,2,0.0,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6210.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2959,1390,0.0,422,0,0.0,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6215.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6220.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6225.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,84059.6]
["2025-02-21T09:42:15.000000000",6105.67,6230.0,0.0,0.05,121.8,123.4,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,84059.6]
["2025-02-21T09:42:26.000000000",6106.41,5985.0,122.7,123.4,0.2,0.3,0.986,-0.014,0.001,189,3,0.001,5676,321,586.5,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,5990.0,117.8,118.4,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,323,348.1,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,5995.0,112.8,113.4,0.25,0.35,0.983,-0.017,0.001,171,0,0.001,2045,327,221.6,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6000.0,107.8,108.4,0.3,0.35,0.983,-0.018,0.001,1156,12,0.001,12008,1879,1316.4,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6005.0,102.9,103.5,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,479,158.4,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6010.0,97.9,98.5,0.4,0.45,0.977,-0.023,0.001,596,10,0.001,8373,859,896.9,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6015.0,93.0,93.6,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,569,91.2,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6020.0,88.0,88.7,0.5,0.55,0.97,-0.03,0.001,744,12,0.001,1756,1188,250.0,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6025.0,83.1,83.7,0.6,0.65,0.965,-0.035,0.002,774,3,0.002,3940,1007,942.8,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6030.0,78.2,78.8,0.7,0.75,0.96,-0.04,0.002,599,104,0.002,6110,1660,1341.8000000000002,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6035.0,73.3,74.0,0.8,0.85,0.953,-0.047,0.002,224,1,0.002,1474,1307,339.6,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6040.0,68.5,69.1,0.95,1.0,0.943,-0.057,0.003,576,100,0.003,4964,1484,1662.0,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6045.0,63.8,64.2,1.15,1.2,0.934,-0.066,0.003,398,3,0.003,1370,1323,530.4,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6050.0,59.0,59.4,1.35,1.45,0.922,-0.078,0.004,909,33,0.004,4849,3098,2303.2,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6055.0,54.3,54.7,1.65,1.7,0.906,-0.094,0.004,271,16,0.004,3496,1730,1506.8,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6060.0,49.6,50.1,2.0,2.05,0.889,-0.111,0.005,743,26,0.005,2612,2569,1677.4999999999998,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6065.0,45.0,45.5,2.4,2.5,0.867,-0.133,0.006,246,315,0.006,2143,2132,1433.4,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6070.0,40.6,41.0,2.95,3.1,0.842,-0.158,0.007,608,108,0.007,1971,3434,1805.3,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6075.0,36.2,36.7,3.6,3.7,0.811,-0.189,0.008,1268,217,0.008,2385,2301,2922.4000000000005,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6080.0,32.0,32.3,4.4,4.5,0.776,-0.224,0.009,855,158,0.009,1920,2504,2497.5,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6085.0,28.0,28.3,5.3,5.5,0.736,-0.264,0.01,710,76,0.01,1694,2111,2404.0000000000005,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6090.0,24.2,24.4,6.5,6.6,0.689,-0.311,0.01,750,486,0.01,2226,1802,2976.0,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6095.0,20.6,20.8,7.9,8.0,0.638,-0.362,0.011,637,113,0.011,1780,1625,2658.7,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6100.0,17.3,17.4,9.5,9.7,0.582,-0.418,0.012,2794,851,0.012,3321,3476,7338.0,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6105.0,14.2,14.4,11.5,11.6,0.521,-0.479,0.013,1337,1047,0.013,1330,2205,3467.1,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6110.0,11.5,11.6,13.7,13.9,0.459,-0.541,0.012,1706,2479,0.012,1832,2332,4245.6,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6115.0,9.0,9.2,16.3,16.5,0.397,-0.603,0.012,2273,2354,0.012,2408,1544,5617.2,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6120.0,6.9,7.1,19.2,19.4,0.334,-0.666,0.012,2640,3369,0.012,2288,1099,5913.599999999999,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6125.0,5.2,5.3,22.4,22.7,0.274,-0.726,0.011,3361,2293,0.011,1076,295,4880.7,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6130.0,3.8,3.9,26.0,26.3,0.219,-0.781,0.01,2107,3627,0.01,1091,108,3198.0,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6135.0,2.7,2.8,29.7,30.2,0.169,-0.831,0.009,2547,2648,0.009,779,101,2993.4,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6140.0,1.85,1.95,33.9,34.3,0.127,-0.873,0.007,3183,3982,0.007,1251,72,3103.8,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6145.0,1.25,1.3,38.2,38.7,0.093,-0.907,0.006,3355,5026,0.006,773,52,2476.8,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6150.0,0.85,0.9,42.8,43.4,0.066,-0.934,0.004,8721,4523,0.004,4681,74,5360.8,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6155.0,0.55,0.6,47.5,48.1,0.048,-0.952,0.003,1900,3393,0.003,139,16,611.7,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6160.0,0.4,0.45,52.3,52.9,0.035,-0.965,0.003,3960,3341,0.003,311,232,1281.3,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6165.0,0.25,0.3,57.2,57.8,0.025,-0.975,0.002,3583,2415,0.002,452,285,807.0,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6170.0,0.2,0.25,62.1,62.7,0.018,-0.982,0.001,3292,1800,0.001,311,328,360.3,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6175.0,0.15,0.2,67.1,67.7,0.014,-0.986,0.001,3313,1079,0.001,446,229,375.9,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6180.0,0.1,0.15,72.0,72.6,0.011,-0.989,0.001,4833,827,0.001,98,2,493.1,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6185.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,3318,565,0.001,29,1,334.7,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6190.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,8495,551,0.001,76,1,857.1000000000001,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6195.0,0.05,0.1,87.0,87.6,0.007,-0.994,0.001,3540,363,0.001,22,0,356.2,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6200.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,5788,404,0.0,154,11,0.0,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6205.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,2753,1049,0.0,30,2,0.0,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6210.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,2959,1390,0.0,422,0,0.0,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6215.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6220.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6225.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,84942.8]
["2025-02-21T09:42:26.000000000",6106.41,6230.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,84942.8]
["2025-02-21T09:42:38.000000000",6105.32,5985.0,121.1,121.6,0.25,0.3,0.986,-0.014,0.001,189,3,0.001,5676,321,586.5,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,5990.0,116.1,116.6,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,323,348.1,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,5995.0,111.1,111.6,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,327,221.6,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6000.0,106.2,106.7,0.3,0.35,0.982,-0.018,0.001,1156,12,0.001,12008,1886,1316.4,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6005.0,101.2,101.7,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,489,158.4,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6010.0,96.3,96.7,0.4,0.45,0.977,-0.023,0.001,596,10,0.001,8373,862,896.9,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6015.0,91.3,91.8,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,574,91.2,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6020.0,86.4,86.9,0.55,0.6,0.968,-0.031,0.002,744,12,0.002,1756,1188,500.0,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6025.0,81.5,82.0,0.65,0.7,0.963,-0.037,0.002,774,3,0.002,3940,1027,942.8,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6030.0,76.6,77.1,0.75,0.8,0.957,-0.043,0.002,599,104,0.002,6110,1662,1341.8000000000002,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6035.0,71.7,72.2,0.85,0.9,0.951,-0.049,0.002,224,1,0.002,1474,1337,339.6,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6040.0,66.9,67.3,1.0,1.1,0.942,-0.058,0.003,576,100,0.003,4964,1521,1662.0,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6045.0,62.1,62.5,1.2,1.3,0.932,-0.068,0.003,398,3,0.003,1370,1339,530.4,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6050.0,57.4,57.8,1.45,1.55,0.919,-0.08,0.004,909,33,0.004,4849,3223,2303.2,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6055.0,52.7,53.1,1.8,1.85,0.903,-0.097,0.004,271,16,0.004,3496,1854,1506.8,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6060.0,48.1,48.4,2.15,2.2,0.885,-0.115,0.005,743,26,0.005,2612,2599,1677.4999999999998,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6065.0,43.5,43.9,2.65,2.7,0.862,-0.137,0.006,246,315,0.006,2143,2161,1433.4,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6070.0,39.1,39.5,3.2,3.3,0.836,-0.164,0.007,608,108,0.007,1971,3440,1805.3,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6075.0,34.8,35.2,3.9,4.0,0.806,-0.195,0.008,1268,217,0.008,2385,2426,2922.4000000000005,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6080.0,30.7,31.0,4.7,4.9,0.77,-0.23,0.009,855,158,0.009,1920,2518,2497.5,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6085.0,26.8,27.0,5.8,5.9,0.729,-0.271,0.01,710,76,0.01,1694,2125,2404.0000000000005,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6090.0,23.0,23.3,7.0,7.1,0.682,-0.318,0.01,750,487,0.01,2226,1823,2976.0,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6095.0,19.5,19.7,8.5,8.6,0.63,-0.37,0.011,637,113,0.011,1780,1635,2658.7,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6100.0,16.3,16.5,10.3,10.4,0.574,-0.425,0.012,2794,867,0.012,3321,3500,7338.0,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6105.0,13.3,13.5,12.3,12.4,0.514,-0.486,0.012,1337,1077,0.012,1330,2232,3200.4000000000005,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6110.0,10.7,10.9,14.6,14.8,0.452,-0.548,0.012,1706,2521,0.012,1832,2340,4245.6,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6115.0,8.4,8.5,17.3,17.5,0.388,-0.611,0.012,2273,2374,0.012,2408,1556,5617.2,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6120.0,6.4,6.6,20.3,20.5,0.326,-0.674,0.012,2640,3419,0.012,2288,1114,5913.599999999999,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6125.0,4.8,4.9,23.7,23.9,0.266,-0.734,0.011,3361,2319,0.011,1076,295,4880.7,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6130.0,3.5,3.6,27.3,27.6,0.211,-0.789,0.01,2107,3678,0.01,1091,114,3198.0,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6135.0,2.45,2.55,31.3,31.6,0.162,-0.838,0.008,2547,2817,0.008,779,101,2660.8,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6140.0,1.7,1.75,35.5,35.9,0.121,-0.879,0.007,3183,4026,0.007,1251,72,3103.8,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6145.0,1.15,1.2,39.9,40.3,0.089,-0.911,0.006,3355,5096,0.006,773,52,2476.8,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6150.0,0.75,0.8,44.5,45.0,0.063,-0.937,0.004,8721,4541,0.004,4681,76,5360.8,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6155.0,0.5,0.55,49.2,49.7,0.045,-0.955,0.003,1900,3397,0.003,139,16,611.7,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6160.0,0.35,0.4,54.1,54.6,0.033,-0.967,0.003,3960,3343,0.003,311,232,1281.3,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6165.0,0.25,0.3,59.0,59.5,0.025,-0.975,0.002,3583,2415,0.002,452,285,807.0,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6170.0,0.15,0.25,63.9,64.4,0.018,-0.982,0.001,3292,1804,0.001,311,328,360.3,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6175.0,0.1,0.2,68.8,69.3,0.014,-0.986,0.001,3313,1079,0.001,446,229,375.9,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6180.0,0.1,0.15,73.8,74.3,0.011,-0.989,0.001,4833,827,0.001,98,2,493.1,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6185.0,0.05,0.1,78.8,79.3,0.007,-0.993,0.001,3318,565,0.001,29,1,334.7,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6190.0,0.05,0.1,83.8,84.3,0.007,-0.993,0.001,8495,551,0.001,76,1,857.1000000000001,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6195.0,0.05,0.1,88.6,89.3,0.007,-0.993,0.001,3540,363,0.001,22,0,356.2,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6200.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,5788,404,0.0,154,11,0.0,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6205.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,2753,1049,0.0,30,2,0.0,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6210.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,2959,1390,0.0,422,0,0.0,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6215.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6220.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6225.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,84593.5]
["2025-02-21T09:42:38.000000000",6105.32,6230.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,5985.0,121.7,122.3,0.2,0.25,0.986,-0.014,0.001,189,3,0.001,5676,321,586.5,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,5990.0,116.7,117.3,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,323,348.1,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,5995.0,111.8,112.4,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,327,221.6,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6000.0,106.8,107.4,0.3,0.35,0.982,-0.018,0.001,1156,12,0.001,12008,1886,1316.4,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6005.0,101.9,102.4,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,489,158.4,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6010.0,96.9,97.5,0.4,0.45,0.977,-0.023,0.001,596,10,0.001,8373,863,896.9,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6015.0,92.0,92.5,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,574,91.2,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6020.0,87.0,87.6,0.5,0.55,0.968,-0.031,0.002,744,12,0.002,1756,1188,500.0,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6025.0,82.1,82.7,0.6,0.65,0.963,-0.037,0.002,774,3,0.002,3940,1033,942.8,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6030.0,77.2,77.8,0.7,0.75,0.957,-0.043,0.002,599,104,0.002,6110,1663,1341.8000000000002,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6035.0,72.4,72.9,0.85,0.9,0.951,-0.049,0.002,224,1,0.002,1474,1344,339.6,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6040.0,67.5,68.0,1.0,1.05,0.942,-0.058,0.003,576,100,0.003,4964,1527,1662.0,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6045.0,62.8,63.2,1.15,1.25,0.932,-0.068,0.003,398,3,0.003,1370,1354,530.4,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6050.0,58.0,58.4,1.4,1.45,0.919,-0.08,0.004,909,33,0.004,4849,3227,2303.2,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6055.0,53.3,53.7,1.7,1.75,0.903,-0.097,0.004,271,16,0.004,3496,1857,1506.8,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6060.0,48.7,49.1,2.05,2.1,0.885,-0.115,0.005,743,26,0.005,2612,2604,1677.4999999999998,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6065.0,44.1,44.5,2.5,2.55,0.862,-0.137,0.006,246,315,0.006,2143,2165,1433.4,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6070.0,39.7,40.1,3.0,3.2,0.836,-0.164,0.007,608,108,0.007,1971,3449,1805.3,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6075.0,35.4,35.7,3.7,3.8,0.806,-0.195,0.008,1268,217,0.008,2385,2442,2922.4000000000005,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6080.0,31.2,31.6,4.5,4.7,0.77,-0.23,0.009,855,158,0.009,1920,2520,2497.5,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6085.0,27.2,27.6,5.5,5.7,0.729,-0.271,0.01,710,76,0.01,1694,2134,2404.0000000000005,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6090.0,23.5,23.7,6.8,6.9,0.682,-0.318,0.01,750,489,0.01,2226,1827,2976.0,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6095.0,20.0,20.2,8.2,8.3,0.63,-0.37,0.011,637,115,0.011,1780,1649,2658.7,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6100.0,16.7,16.9,9.9,10.1,0.574,-0.425,0.012,2794,871,0.012,3321,3523,7338.0,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6105.0,13.7,13.9,11.9,12.1,0.514,-0.486,0.012,1337,1085,0.012,1330,2241,3200.4000000000005,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6110.0,11.0,11.2,14.2,14.4,0.452,-0.548,0.012,1706,2533,0.012,1832,2349,4245.6,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6115.0,8.7,8.8,16.8,17.0,0.388,-0.611,0.012,2273,2381,0.012,2408,1562,5617.2,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6120.0,6.6,6.8,19.8,20.0,0.326,-0.674,0.012,2640,3428,0.012,2288,1114,5913.599999999999,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6125.0,5.0,5.1,23.1,23.4,0.266,-0.734,0.011,3361,2323,0.011,1076,296,4880.7,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6130.0,3.6,3.7,26.7,27.0,0.211,-0.789,0.01,2107,3725,0.01,1091,114,3198.0,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6135.0,2.55,2.65,30.6,31.0,0.162,-0.838,0.008,2547,2852,0.008,779,101,2660.8,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6140.0,1.75,1.8,34.8,35.2,0.121,-0.879,0.007,3183,4033,0.007,1251,284,3103.8,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6145.0,1.2,1.25,39.2,39.6,0.089,-0.911,0.006,3355,5099,0.006,773,264,2476.8,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6150.0,0.8,0.85,43.8,44.3,0.063,-0.937,0.004,8721,4612,0.004,4681,76,5360.8,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6155.0,0.55,0.6,48.5,49.1,0.045,-0.955,0.003,1900,3409,0.003,139,16,611.7,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6160.0,0.35,0.4,53.3,53.9,0.033,-0.967,0.003,3960,3392,0.003,311,232,1281.3,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6165.0,0.25,0.3,58.2,58.8,0.025,-0.975,0.002,3583,2416,0.002,452,285,807.0,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6170.0,0.2,0.25,63.2,63.7,0.018,-0.982,0.001,3292,1824,0.001,311,328,360.3,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6175.0,0.15,0.2,68.1,68.7,0.014,-0.986,0.001,3313,1080,0.001,446,229,375.9,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6180.0,0.1,0.15,73.1,73.6,0.011,-0.989,0.001,4833,843,0.001,98,2,493.1,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6185.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,3318,576,0.001,29,1,334.7,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6190.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,8495,551,0.001,76,1,857.1000000000001,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6195.0,0.05,0.1,88.0,88.6,0.007,-0.993,0.001,3540,363,0.001,22,0,356.2,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6200.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,5788,405,0.0,154,11,0.0,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6205.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2753,1049,0.0,30,2,0.0,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6210.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,2959,1415,0.0,422,0,0.0,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6215.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6220.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6225.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,84593.5]
["2025-02-21T09:42:49.000000000",6105.58,6230.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,84593.5]
["2025-02-21T09:43:01.000000000",6105.09,5985.0,121.1,121.7,0.25,0.3,0.987,-0.013,0.001,189,3,0.001,5676,321,586.5,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,5990.0,116.1,116.7,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,323,348.1,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,5995.0,111.1,111.7,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,327,221.6,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6000.0,106.2,106.8,0.3,0.35,0.982,-0.018,0.001,1156,12,0.001,12008,1886,1316.4,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6005.0,101.2,101.8,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,489,158.4,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6010.0,96.2,96.9,0.4,0.45,0.977,-0.023,0.001,596,10,0.001,8373,863,896.9,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6015.0,91.3,91.9,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,574,91.2,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6020.0,86.4,87.0,0.55,0.6,0.971,-0.029,0.001,744,12,0.001,1756,1188,250.0,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6025.0,81.5,82.1,0.6,0.65,0.965,-0.035,0.002,774,3,0.002,3940,1033,942.8,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6030.0,76.6,77.2,0.7,0.75,0.959,-0.041,0.002,599,104,0.002,6110,1664,1341.8000000000002,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6035.0,71.7,72.3,0.85,0.9,0.951,-0.049,0.002,224,1,0.002,1474,1344,339.6,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6040.0,66.9,67.5,1.0,1.05,0.943,-0.057,0.003,576,100,0.003,4964,1535,1662.0,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6045.0,62.1,62.6,1.2,1.25,0.933,-0.067,0.003,398,3,0.003,1370,1354,530.4,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6050.0,57.4,57.8,1.45,1.5,0.921,-0.079,0.004,909,33,0.004,4849,3240,2303.2,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6055.0,52.7,53.1,1.75,1.8,0.906,-0.094,0.004,271,16,0.004,3496,1873,1506.8,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6060.0,48.0,48.5,2.1,2.15,0.887,-0.113,0.005,743,26,0.005,2612,2611,1677.4999999999998,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6065.0,43.5,43.9,2.55,2.65,0.865,-0.135,0.006,246,315,0.006,2143,2180,1433.4,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6070.0,39.1,39.5,3.1,3.2,0.84,-0.16,0.007,608,108,0.007,1971,3462,1805.3,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6075.0,34.8,35.2,3.8,3.9,0.81,-0.19,0.008,1268,217,0.008,2385,2446,2922.4000000000005,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6080.0,30.7,31.0,4.7,4.8,0.773,-0.227,0.009,855,158,0.009,1920,2535,2497.5,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6085.0,26.7,27.0,5.7,5.8,0.732,-0.268,0.01,710,76,0.01,1694,2139,2404.0000000000005,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6090.0,23.0,23.2,6.9,7.1,0.685,-0.315,0.011,750,489,0.011,2226,1856,3273.6,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6095.0,19.5,19.7,8.4,8.6,0.633,-0.366,0.011,637,121,0.011,1780,1669,2658.7,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6100.0,16.3,16.4,10.2,10.3,0.577,-0.423,0.012,2794,874,0.012,3321,3531,7338.0,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6105.0,13.3,13.5,12.2,12.4,0.515,-0.485,0.013,1337,1104,0.013,1330,2265,3467.1,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6110.0,10.7,10.8,14.6,14.7,0.453,-0.547,0.012,1706,2589,0.012,1832,2356,4245.6,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6115.0,8.4,8.5,17.2,17.4,0.391,-0.609,0.012,2273,2590,0.012,2408,1564,5617.2,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6120.0,6.4,6.5,20.3,20.5,0.329,-0.671,0.012,2640,3449,0.012,2288,1118,5913.599999999999,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6125.0,4.7,4.9,23.6,23.8,0.269,-0.731,0.011,3361,2555,0.011,1076,296,4880.7,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6130.0,3.4,3.6,27.3,27.5,0.214,-0.786,0.01,2107,3766,0.01,1091,119,3198.0,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6135.0,2.45,2.5,31.1,31.6,0.165,-0.835,0.008,2547,2869,0.008,779,101,2660.8,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6140.0,1.65,1.75,35.4,35.8,0.123,-0.877,0.007,3183,4072,0.007,1251,284,3103.8,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6145.0,1.1,1.2,39.8,40.3,0.091,-0.909,0.006,3355,5135,0.006,773,264,2476.8,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6150.0,0.75,0.8,44.4,45.0,0.065,-0.935,0.004,8721,4624,0.004,4681,76,5360.8,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6155.0,0.5,0.55,49.1,49.7,0.048,-0.952,0.003,1900,3412,0.003,139,16,611.7,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6160.0,0.35,0.4,54.0,54.6,0.033,-0.967,0.003,3960,3393,0.003,311,232,1281.3,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6165.0,0.25,0.3,58.9,59.5,0.025,-0.975,0.002,3583,2416,0.002,452,285,807.0,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6170.0,0.15,0.25,63.8,64.4,0.02,-0.98,0.002,3292,1831,0.002,311,328,720.6,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6175.0,0.1,0.2,68.7,69.3,0.016,-0.985,0.001,3313,1080,0.001,446,229,375.9,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6180.0,0.1,0.15,73.7,74.3,0.011,-0.989,0.001,4833,843,0.001,98,2,493.1,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6185.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,3318,576,0.001,29,1,334.7,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6190.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,8495,556,0.001,76,1,857.1000000000001,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6195.0,0.05,0.1,88.6,89.3,0.007,-0.994,0.001,3540,363,0.001,22,0,356.2,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6200.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,5788,405,0.0,154,11,0.0,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6205.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,2753,1049,0.0,30,2,0.0,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6210.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,2959,1415,0.0,422,0,0.0,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6215.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6220.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1764,0,0.0,441,0,0.0,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6225.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85268.1]
["2025-02-21T09:43:01.000000000",6105.09,6230.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,85268.1]
["2025-02-21T09:43:12.000000000",6105.83,5985.0,121.3,121.9,0.2,0.3,0.988,-0.012,0.001,189,3,0.001,5676,346,586.5,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,5990.0,116.3,116.9,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,325,348.1,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,5995.0,111.4,111.9,0.25,0.35,0.985,-0.015,0.001,171,0,0.001,2045,328,221.6,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6000.0,106.4,107.0,0.3,0.35,0.982,-0.018,0.001,1156,12,0.001,12008,1886,1316.4,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6005.0,101.4,102.0,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,490,158.4,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6010.0,96.5,97.0,0.4,0.45,0.977,-0.023,0.001,596,10,0.001,8373,863,896.9,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6015.0,91.6,92.1,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,576,91.2,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6020.0,86.6,87.2,0.5,0.55,0.971,-0.029,0.001,744,12,0.001,1756,1188,250.0,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6025.0,81.7,82.2,0.6,0.65,0.965,-0.035,0.002,774,3,0.002,3940,1033,942.8,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6030.0,76.8,77.3,0.7,0.75,0.959,-0.041,0.002,599,104,0.002,6110,1664,1341.8000000000002,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6035.0,71.9,72.5,0.85,0.9,0.953,-0.047,0.002,224,1,0.002,1474,1344,339.6,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6040.0,67.1,67.6,1.0,1.05,0.944,-0.056,0.003,576,100,0.003,4964,1558,1662.0,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6045.0,62.4,62.8,1.2,1.25,0.934,-0.066,0.003,398,3,0.003,1370,1361,530.4,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6050.0,57.6,58.0,1.4,1.45,0.921,-0.079,0.004,909,33,0.004,4849,3245,2303.2,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6055.0,52.9,53.3,1.7,1.75,0.906,-0.094,0.004,271,16,0.004,3496,1879,1506.8,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6060.0,48.3,48.7,2.05,2.15,0.888,-0.112,0.005,743,26,0.005,2612,2629,1677.4999999999998,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6065.0,43.7,44.1,2.55,2.6,0.866,-0.134,0.006,246,315,0.006,2143,2243,1433.4,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6070.0,39.3,39.7,3.1,3.2,0.841,-0.159,0.007,608,108,0.007,1971,3464,1805.3,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6075.0,35.0,35.4,3.7,3.9,0.81,-0.19,0.008,1268,217,0.008,2385,2511,2922.4000000000005,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6080.0,30.9,31.2,4.6,4.7,0.774,-0.226,0.009,855,159,0.009,1920,2596,2497.5,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6085.0,27.0,27.2,5.6,5.7,0.733,-0.267,0.01,710,77,0.01,1694,2180,2404.0000000000005,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6090.0,23.2,23.4,6.8,6.9,0.686,-0.314,0.011,750,490,0.011,2226,1931,3273.6,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6095.0,19.7,19.8,8.3,8.4,0.633,-0.367,0.012,637,121,0.012,1780,1671,2900.4,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6100.0,16.4,16.6,10.0,10.2,0.576,-0.424,0.012,2794,878,0.012,3321,3539,7338.0,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6105.0,13.5,13.6,12.0,12.2,0.514,-0.486,0.013,1337,1105,0.013,1330,2303,3467.1,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6110.0,10.8,10.9,14.4,14.5,0.452,-0.548,0.012,1706,2593,0.012,1832,2358,4245.6,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6115.0,8.5,8.6,17.0,17.2,0.39,-0.61,0.012,2273,2595,0.012,2408,1568,5617.2,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6120.0,6.5,6.6,20.1,20.2,0.328,-0.672,0.012,2640,3463,0.012,2288,1120,5913.599999999999,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6125.0,4.8,5.0,23.4,23.6,0.268,-0.732,0.011,3361,2561,0.011,1076,296,4880.7,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6130.0,3.5,3.6,27.0,27.3,0.214,-0.786,0.01,2107,3786,0.01,1091,119,3198.0,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6135.0,2.5,2.55,31.0,31.3,0.165,-0.835,0.008,2547,2877,0.008,779,101,2660.8,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6140.0,1.7,1.75,35.2,35.6,0.123,-0.877,0.007,3183,4100,0.007,1251,284,3103.8,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6145.0,1.15,1.2,39.6,40.0,0.089,-0.911,0.006,3355,5136,0.006,773,265,2476.8,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6150.0,0.75,0.85,44.2,44.7,0.065,-0.935,0.004,8721,4663,0.004,4681,76,5360.8,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6155.0,0.5,0.55,48.9,49.5,0.045,-0.955,0.003,1900,3414,0.003,139,16,611.7,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6160.0,0.35,0.4,53.8,54.3,0.033,-0.967,0.003,3960,3397,0.003,311,232,1281.3,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6165.0,0.25,0.3,58.6,59.2,0.025,-0.976,0.002,3583,2417,0.002,452,285,807.0,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6170.0,0.15,0.25,63.6,64.1,0.018,-0.982,0.001,3292,1835,0.001,311,328,360.3,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6175.0,0.1,0.2,68.5,69.1,0.014,-0.986,0.001,3313,1080,0.001,446,229,375.9,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6180.0,0.1,0.15,73.5,74.1,0.011,-0.989,0.001,4833,843,0.001,98,2,493.1,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6185.0,0.05,0.1,78.5,79.0,0.007,-0.993,0.001,3318,576,0.001,29,1,334.7,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6190.0,0.05,0.1,83.5,84.0,0.007,-0.993,0.001,8495,556,0.001,76,1,857.1000000000001,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6195.0,0.05,0.1,88.4,89.0,0.007,-0.994,0.001,3540,363,0.001,22,0,356.2,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6200.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,5788,419,0.0,154,11,0.0,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6205.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,2753,1049,0.0,30,2,0.0,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6210.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,2959,1415,0.0,422,0,0.0,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6215.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6220.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6225.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85149.50000000001]
["2025-02-21T09:43:12.000000000",6105.83,6230.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,85149.50000000001]
["2025-02-21T09:43:24.000000000",6106.93,5985.0,122.9,123.6,0.2,0.3,0.987,-0.013,0.001,189,3,0.001,5676,346,586.5,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,5990.0,116.5,118.6,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,325,348.1,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,5995.0,111.4,113.7,0.25,0.35,0.984,-0.016,0.001,171,0,0.001,2045,328,221.6,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6000.0,108.0,108.7,0.3,0.35,0.983,-0.017,0.001,1156,12,0.001,12008,1886,1316.4,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6005.0,101.4,103.7,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,490,158.4,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6010.0,98.0,98.8,0.4,0.45,0.977,-0.023,0.001,596,10,0.001,8373,863,896.9,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6015.0,93.1,93.8,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,576,91.2,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6020.0,86.7,88.9,0.5,0.55,0.971,-0.029,0.001,744,22,0.001,1756,1203,250.0,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6025.0,83.2,84.0,0.55,0.65,0.967,-0.033,0.002,774,3,0.002,3940,1054,942.8,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6030.0,78.3,79.1,0.65,0.7,0.962,-0.038,0.002,599,104,0.002,6110,1669,1341.8000000000002,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6035.0,72.0,74.2,0.8,0.85,0.954,-0.046,0.002,224,1,0.002,1474,1364,339.6,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6040.0,68.3,69.3,0.9,0.95,0.947,-0.053,0.003,576,100,0.003,4964,1561,1662.0,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6045.0,63.9,64.4,1.1,1.15,0.937,-0.063,0.003,398,3,0.003,1370,1381,530.4,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6050.0,59.1,59.6,1.3,1.35,0.925,-0.075,0.004,909,43,0.004,4849,3255,2303.2,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6055.0,54.4,54.9,1.55,1.65,0.911,-0.089,0.004,271,16,0.004,3496,1889,1506.8,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6060.0,49.7,50.2,1.9,1.95,0.893,-0.107,0.005,743,26,0.005,2612,2642,1677.4999999999998,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6065.0,45.1,45.6,2.3,2.4,0.873,-0.127,0.006,246,316,0.006,2143,2276,1433.4,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6070.0,40.6,41.1,2.8,2.9,0.848,-0.152,0.006,608,109,0.006,1971,3483,1547.4,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6075.0,36.3,36.8,3.4,3.6,0.818,-0.182,0.007,1268,217,0.007,2385,2526,2557.1,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6080.0,32.1,32.4,4.2,4.3,0.784,-0.216,0.008,855,159,0.008,1920,2618,2220.0,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6085.0,28.0,28.3,5.2,5.3,0.745,-0.255,0.009,710,77,0.009,1694,2195,2163.6,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6090.0,24.2,24.4,6.3,6.4,0.699,-0.301,0.01,750,490,0.01,2226,1956,2976.0,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6095.0,20.6,20.8,7.7,7.8,0.648,-0.352,0.011,637,124,0.011,1780,1679,2658.7,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6100.0,17.2,17.5,9.3,9.5,0.592,-0.408,0.012,2794,881,0.012,3321,3578,7338.0,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6105.0,14.2,14.3,11.3,11.4,0.531,-0.469,0.013,1337,1116,0.013,1330,2330,3467.1,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6110.0,11.5,11.6,13.5,13.6,0.468,-0.532,0.012,1706,2631,0.012,1832,2359,4245.6,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6115.0,9.0,9.2,16.1,16.2,0.405,-0.595,0.012,2273,2616,0.012,2408,1573,5617.2,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6120.0,6.9,7.1,19.0,19.2,0.341,-0.659,0.012,2640,3479,0.012,2288,1120,5913.599999999999,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6125.0,5.2,5.3,22.2,22.4,0.281,-0.719,0.011,3361,2566,0.011,1076,296,4880.7,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6130.0,3.8,3.9,25.7,26.0,0.225,-0.775,0.01,2107,3834,0.01,1091,124,3198.0,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6135.0,2.7,2.75,29.5,30.0,0.174,-0.826,0.009,2547,2931,0.009,779,101,2993.4,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6140.0,1.85,1.9,33.6,34.1,0.13,-0.87,0.007,3183,4119,0.007,1251,284,3103.8,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6145.0,1.25,1.3,38.0,38.5,0.095,-0.905,0.006,3355,5164,0.006,773,265,2476.8,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6150.0,0.85,0.9,42.5,43.2,0.069,-0.931,0.005,8721,4706,0.005,4681,76,6701.000000000001,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6155.0,0.55,0.6,47.2,47.9,0.049,-0.951,0.004,1900,3435,0.004,139,16,815.6,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6160.0,0.4,0.45,52.0,53.1,0.037,-0.963,0.003,3960,3430,0.003,311,232,1281.3,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6165.0,0.25,0.3,56.9,57.7,0.025,-0.975,0.002,3583,2460,0.002,452,285,807.0,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6170.0,0.2,0.25,61.8,62.6,0.02,-0.98,0.002,3292,1849,0.002,311,328,720.6,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6175.0,0.15,0.2,66.8,69.3,0.016,-0.984,0.001,3313,1084,0.001,446,229,375.9,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6180.0,0.1,0.15,71.7,74.0,0.011,-0.989,0.001,4833,853,0.001,98,2,493.1,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6185.0,0.05,0.1,76.7,79.0,0.007,-0.993,0.001,3318,579,0.001,29,1,334.7,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6190.0,0.05,0.1,81.7,84.0,0.007,-0.993,0.001,8495,556,0.001,76,1,857.1000000000001,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6195.0,0.05,0.1,86.7,89.2,0.007,-0.993,0.001,3540,363,0.001,22,0,356.2,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6200.0,0.0,0.05,91.7,95.4,0.003,-0.997,0.0,5788,433,0.0,154,11,0.0,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6205.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,2753,1049,0.0,30,2,0.0,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6210.0,0.0,0.05,101.7,105.4,0.002,-0.998,0.0,2959,1415,0.0,422,0,0.0,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6215.0,0.0,0.05,106.6,111.4,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6220.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6225.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85706.1]
["2025-02-21T09:43:24.000000000",6106.93,6230.0,0.0,0.05,121.1,125.3,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,5985.0,122.1,122.8,0.2,0.3,0.987,-0.013,0.001,189,3,0.001,5676,346,586.5,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,5990.0,117.1,117.8,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,325,348.1,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,5995.0,112.1,112.8,0.25,0.35,0.984,-0.016,0.001,171,0,0.001,2045,328,221.6,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6000.0,107.2,107.9,0.3,0.35,0.983,-0.017,0.001,1156,12,0.001,12008,1897,1316.4,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6005.0,102.2,102.9,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,491,158.4,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6010.0,97.3,97.9,0.4,0.45,0.977,-0.023,0.001,596,10,0.001,8373,863,896.9,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6015.0,92.3,93.0,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,576,91.2,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6020.0,87.4,88.1,0.5,0.55,0.971,-0.029,0.001,744,22,0.001,1756,1204,250.0,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6025.0,82.5,83.1,0.6,0.65,0.967,-0.033,0.002,774,4,0.002,3940,1054,942.8,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6030.0,77.6,78.2,0.7,0.75,0.962,-0.038,0.002,599,104,0.002,6110,1669,1341.8000000000002,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6035.0,72.7,73.3,0.8,0.85,0.954,-0.046,0.002,224,1,0.002,1474,1365,339.6,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6040.0,67.8,68.5,0.95,1.0,0.947,-0.053,0.003,576,100,0.003,4964,1563,1662.0,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6045.0,63.1,63.7,1.15,1.2,0.937,-0.063,0.003,398,3,0.003,1370,1381,530.4,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6050.0,58.3,58.9,1.35,1.4,0.925,-0.075,0.004,909,43,0.004,4849,3267,2303.2,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6055.0,53.6,54.2,1.65,1.7,0.911,-0.089,0.004,271,16,0.004,3496,1891,1506.8,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6060.0,49.0,49.5,2.0,2.05,0.893,-0.107,0.005,743,26,0.005,2612,2643,1677.4999999999998,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6065.0,44.4,44.9,2.4,2.5,0.873,-0.127,0.006,246,316,0.006,2143,2307,1433.4,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6070.0,40.0,40.4,2.95,3.0,0.848,-0.152,0.006,608,109,0.006,1971,3495,1547.4,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6075.0,35.6,36.1,3.6,3.7,0.818,-0.182,0.007,1268,218,0.007,2385,2528,2557.1,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6080.0,31.5,31.8,4.4,4.5,0.784,-0.216,0.008,855,160,0.008,1920,2631,2220.0,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6085.0,27.5,27.8,5.4,5.5,0.745,-0.255,0.009,710,77,0.009,1694,2200,2163.6,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6090.0,23.8,24.0,6.6,6.7,0.699,-0.301,0.01,750,490,0.01,2226,1976,2976.0,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6095.0,20.2,20.4,8.0,8.1,0.648,-0.352,0.011,637,124,0.011,1780,1698,2658.7,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6100.0,16.9,17.0,9.7,9.8,0.592,-0.408,0.012,2794,882,0.012,3321,3597,7338.0,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6105.0,13.8,14.0,11.6,11.8,0.531,-0.469,0.013,1337,1127,0.013,1330,2333,3467.1,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6110.0,11.1,11.3,13.9,14.1,0.468,-0.532,0.012,1706,2656,0.012,1832,2361,4245.6,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6115.0,8.8,8.9,16.5,16.7,0.405,-0.595,0.012,2273,2629,0.012,2408,1574,5617.2,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6120.0,6.7,6.8,19.5,19.7,0.341,-0.659,0.012,2640,3486,0.012,2288,1131,5913.599999999999,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6125.0,5.0,5.1,22.7,23.0,0.281,-0.719,0.011,3361,2593,0.011,1076,296,4880.7,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6130.0,3.6,3.8,26.3,26.6,0.225,-0.775,0.01,2107,3840,0.01,1091,124,3198.0,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6135.0,2.6,2.65,30.2,30.7,0.174,-0.826,0.009,2547,2953,0.009,779,101,2993.4,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6140.0,1.8,1.85,34.3,34.9,0.13,-0.87,0.007,3183,4127,0.007,1251,284,3103.8,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6145.0,1.2,1.25,38.7,39.3,0.095,-0.905,0.006,3355,5186,0.006,773,265,2476.8,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6150.0,0.8,0.85,43.3,44.0,0.069,-0.931,0.005,8721,4734,0.005,4681,78,6701.000000000001,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6155.0,0.55,0.6,48.0,48.7,0.049,-0.951,0.004,1900,3443,0.004,139,16,815.6,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6160.0,0.35,0.4,52.9,53.5,0.037,-0.963,0.003,3960,3434,0.003,311,232,1281.3,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6165.0,0.25,0.3,57.7,58.4,0.025,-0.975,0.002,3583,2460,0.002,452,285,807.0,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6170.0,0.15,0.25,62.7,63.4,0.02,-0.98,0.002,3292,1857,0.002,311,328,720.6,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6175.0,0.1,0.2,67.6,68.3,0.016,-0.984,0.001,3313,1093,0.001,446,229,375.9,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6180.0,0.1,0.15,72.6,73.3,0.011,-0.989,0.001,4833,853,0.001,98,2,493.1,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6185.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,3318,579,0.001,29,1,334.7,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6190.0,0.05,0.1,82.5,83.2,0.007,-0.993,0.001,8495,556,0.001,76,1,857.1000000000001,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6195.0,0.05,0.1,87.5,88.2,0.007,-0.993,0.001,3540,363,0.001,22,0,356.2,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6200.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,5788,435,0.0,154,11,0.0,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6205.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,2753,1051,0.0,30,2,0.0,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6210.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2959,1420,0.0,422,0,0.0,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6215.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6220.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6225.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85706.1]
["2025-02-21T09:43:35.000000000",6106.28,6230.0,0.0,0.05,122.3,127.1,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,85706.1]
["2025-02-21T09:43:47.000000000",6106.92,5985.0,122.9,123.6,0.2,0.3,0.987,-0.013,0.001,189,3,0.001,5676,346,586.5,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,5990.0,117.9,118.6,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,325,348.1,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,5995.0,113.0,113.6,0.25,0.3,0.984,-0.016,0.001,171,0,0.001,2045,328,221.6,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6000.0,108.0,108.7,0.3,0.35,0.983,-0.018,0.001,1156,12,0.001,12008,1897,1316.4,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6005.0,103.0,103.7,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,491,158.4,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6010.0,98.1,98.8,0.35,0.45,0.977,-0.023,0.001,596,10,0.001,8373,863,896.9,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6015.0,93.1,93.8,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,577,91.2,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6020.0,88.2,88.9,0.5,0.55,0.971,-0.029,0.001,744,22,0.001,1756,1204,250.0,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6025.0,83.3,84.0,0.55,0.6,0.965,-0.035,0.002,774,4,0.002,3940,1054,942.8,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6030.0,78.4,79.1,0.65,0.7,0.96,-0.04,0.002,599,104,0.002,6110,1674,1341.8000000000002,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6035.0,73.5,74.2,0.75,0.85,0.954,-0.046,0.002,224,1,0.002,1474,1365,339.6,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6040.0,68.6,69.3,0.9,0.95,0.945,-0.055,0.003,576,100,0.003,4964,1567,1662.0,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6045.0,63.9,64.4,1.1,1.15,0.936,-0.064,0.003,398,3,0.003,1370,1382,530.4,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6050.0,59.1,59.6,1.3,1.35,0.924,-0.076,0.004,909,43,0.004,4849,3274,2303.2,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6055.0,54.4,54.9,1.55,1.65,0.909,-0.091,0.004,271,16,0.004,3496,1903,1506.8,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6060.0,49.7,50.2,1.9,1.95,0.892,-0.109,0.005,743,26,0.005,2612,2654,1677.4999999999998,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6065.0,45.1,45.6,2.3,2.4,0.87,-0.13,0.006,246,316,0.006,2143,2313,1433.4,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6070.0,40.6,41.0,2.85,2.9,0.845,-0.154,0.007,608,110,0.007,1971,3499,1805.3,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6075.0,36.3,36.7,3.4,3.6,0.814,-0.185,0.007,1268,218,0.007,2385,2542,2557.1,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6080.0,32.1,32.4,4.2,4.3,0.78,-0.221,0.008,855,160,0.008,1920,2651,2220.0,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6085.0,28.0,28.3,5.2,5.3,0.74,-0.26,0.01,710,77,0.01,1694,2213,2404.0000000000005,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6090.0,24.2,24.5,6.3,6.4,0.694,-0.306,0.011,750,490,0.011,2226,1994,3273.6,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6095.0,20.6,20.8,7.7,7.8,0.642,-0.358,0.011,637,124,0.011,1780,1699,2658.7,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6100.0,17.3,17.4,9.3,9.5,0.585,-0.415,0.012,2794,885,0.012,3321,3620,7338.0,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6105.0,14.2,14.3,11.2,11.4,0.524,-0.476,0.013,1337,1128,0.013,1330,2353,3467.1,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6110.0,11.4,11.6,13.5,13.6,0.461,-0.539,0.012,1706,2672,0.012,1832,2374,4245.6,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6115.0,9.0,9.1,16.0,16.2,0.398,-0.601,0.012,2273,2646,0.012,2408,1577,5617.2,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6120.0,6.9,7.0,18.9,19.1,0.336,-0.664,0.012,2640,3491,0.012,2288,1132,5913.599999999999,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6125.0,5.2,5.3,22.2,22.4,0.276,-0.724,0.011,3361,2651,0.011,1076,296,4880.7,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6130.0,3.8,3.9,25.7,26.0,0.219,-0.781,0.01,2107,3862,0.01,1091,124,3198.0,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6135.0,2.7,2.75,29.5,30.0,0.169,-0.83,0.009,2547,3008,0.009,779,101,2993.4,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6140.0,1.85,1.9,33.6,34.1,0.127,-0.873,0.007,3183,4144,0.007,1251,284,3103.8,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6145.0,1.25,1.3,38.0,38.5,0.093,-0.907,0.006,3355,5193,0.006,773,265,2476.8,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6150.0,0.85,0.9,42.5,43.2,0.066,-0.934,0.004,8721,4753,0.004,4681,78,5360.8,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6155.0,0.55,0.6,47.2,47.9,0.048,-0.952,0.003,1900,3449,0.003,139,16,611.7,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6160.0,0.35,0.4,52.0,52.7,0.033,-0.967,0.003,3960,3434,0.003,311,232,1281.3,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6165.0,0.25,0.3,56.9,57.6,0.025,-0.975,0.002,3583,2462,0.002,452,288,807.0,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6170.0,0.2,0.25,61.9,62.5,0.02,-0.98,0.002,3292,1857,0.002,311,331,720.6,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6175.0,0.15,0.2,66.8,67.5,0.016,-0.984,0.001,3313,1094,0.001,446,229,375.9,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6180.0,0.1,0.15,71.8,72.5,0.011,-0.989,0.001,4833,853,0.001,98,2,493.1,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6185.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,3318,579,0.001,29,1,334.7,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6190.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,8495,556,0.001,76,1,857.1000000000001,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6195.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,3540,363,0.001,22,0,356.2,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6200.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,5788,436,0.0,154,11,0.0,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6205.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,2753,1051,0.0,30,2,0.0,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6210.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,2959,1420,0.0,422,0,0.0,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6215.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6220.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6225.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,84957.90000000001]
["2025-02-21T09:43:47.000000000",6106.92,6230.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,84957.90000000001]
["2025-02-21T09:43:58.000000000",6107.18,5985.0,122.5,123.1,0.2,0.3,0.987,-0.013,0.001,189,3,0.001,5676,346,586.5,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,5990.0,117.5,118.2,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,325,348.1,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,5995.0,112.6,113.2,0.25,0.35,0.984,-0.016,0.001,171,0,0.001,2045,328,221.6,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6000.0,107.6,108.2,0.3,0.35,0.983,-0.017,0.001,1156,12,0.001,12008,1924,1316.4,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6005.0,102.6,103.3,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,491,158.4,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6010.0,97.7,98.3,0.4,0.45,0.977,-0.023,0.001,596,10,0.001,8373,863,896.9,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6015.0,92.7,93.4,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,579,91.2,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6020.0,87.8,88.4,0.5,0.55,0.971,-0.029,0.001,744,22,0.001,1756,1204,250.0,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6025.0,82.9,83.5,0.6,0.65,0.966,-0.034,0.002,774,4,0.002,3940,1054,942.8,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6030.0,78.0,78.6,0.7,0.75,0.961,-0.039,0.002,599,104,0.002,6110,1675,1341.8000000000002,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6035.0,73.1,73.7,0.8,0.85,0.954,-0.046,0.002,224,1,0.002,1474,1365,339.6,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6040.0,68.2,68.9,0.95,1.0,0.946,-0.054,0.003,576,100,0.003,4964,1568,1662.0,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6045.0,63.5,64.0,1.1,1.15,0.937,-0.063,0.003,398,3,0.003,1370,1393,530.4,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6050.0,58.7,59.2,1.35,1.4,0.925,-0.075,0.004,909,43,0.004,4849,3314,2303.2,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6055.0,54.0,54.5,1.6,1.7,0.911,-0.089,0.004,271,16,0.004,3496,1904,1506.8,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6060.0,49.4,49.8,1.95,2.0,0.893,-0.107,0.005,743,26,0.005,2612,2676,1677.4999999999998,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6065.0,44.8,45.2,2.4,2.45,0.872,-0.128,0.006,246,321,0.006,2143,2316,1433.4,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6070.0,40.3,40.8,2.9,2.95,0.847,-0.153,0.006,608,110,0.006,1971,3510,1547.4,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6075.0,36.0,36.4,3.5,3.6,0.818,-0.182,0.007,1268,223,0.007,2385,2543,2557.1,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6080.0,31.8,32.1,4.3,4.4,0.783,-0.217,0.008,855,165,0.008,1920,2653,2220.0,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6085.0,27.8,28.0,5.3,5.4,0.742,-0.258,0.009,710,77,0.009,1694,2234,2163.6,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6090.0,23.9,24.2,6.5,6.6,0.697,-0.303,0.01,750,502,0.01,2226,2011,2976.0,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6095.0,20.4,20.6,7.8,8.0,0.646,-0.354,0.011,637,125,0.011,1780,1699,2658.7,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6100.0,17.0,17.2,9.5,9.6,0.59,-0.41,0.012,2794,925,0.012,3321,3652,7338.0,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6105.0,14.0,14.1,11.5,11.6,0.529,-0.471,0.013,1337,1131,0.013,1330,2362,3467.1,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6110.0,11.3,11.4,13.7,13.9,0.466,-0.534,0.012,1706,2700,0.013,1832,2386,4428.799999999999,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6115.0,8.9,9.0,16.3,16.5,0.403,-0.597,0.012,2273,2660,0.012,2408,1582,5617.2,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6120.0,6.8,6.9,19.2,19.4,0.339,-0.661,0.012,2640,3516,0.012,2288,1136,5913.599999999999,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6125.0,5.1,5.2,22.5,22.7,0.278,-0.722,0.011,3361,2657,0.011,1076,296,4880.7,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6130.0,3.7,3.8,26.0,26.3,0.221,-0.779,0.01,2107,3995,0.01,1091,124,3198.0,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6135.0,2.6,2.7,29.8,30.3,0.172,-0.828,0.009,2547,3019,0.009,779,101,2993.4,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6140.0,1.8,1.85,34.0,34.5,0.13,-0.87,0.007,3183,4176,0.007,1251,284,3103.8,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6145.0,1.2,1.25,38.4,38.9,0.094,-0.906,0.006,3355,5203,0.006,773,265,2476.8,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6150.0,0.8,0.85,42.9,43.6,0.068,-0.932,0.005,8721,4776,0.005,4681,78,6701.000000000001,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6155.0,0.55,0.6,47.7,48.3,0.048,-0.952,0.004,1900,3456,0.004,139,16,815.6,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6160.0,0.35,0.4,52.5,53.1,0.033,-0.967,0.003,3960,3435,0.003,311,232,1281.3,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6165.0,0.25,0.3,57.4,58.0,0.025,-0.975,0.002,3583,2470,0.002,452,288,807.0,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6170.0,0.15,0.25,62.3,62.9,0.02,-0.98,0.002,3292,1863,0.002,311,331,720.6,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6175.0,0.1,0.2,67.3,67.9,0.016,-0.984,0.001,3313,1121,0.001,446,229,375.9,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6180.0,0.1,0.15,72.2,72.9,0.011,-0.989,0.001,4833,853,0.001,98,2,493.1,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6185.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,3318,605,0.001,29,1,334.7,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6190.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,8495,560,0.001,76,1,857.1000000000001,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6195.0,0.05,0.1,87.2,87.8,0.007,-0.993,0.001,3540,363,0.001,22,0,356.2,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6200.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,5788,489,0.0,154,11,0.0,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6205.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,2753,1051,0.0,30,2,0.0,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6210.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2959,1420,0.0,422,0,0.0,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6215.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6220.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6225.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85889.3]
["2025-02-21T09:43:58.000000000",6107.18,6230.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,85889.3]
["2025-02-21T09:44:09.000000000",6107.77,5985.0,123.4,124.3,0.2,0.25,0.988,-0.012,0.001,189,3,0.001,5676,346,586.5,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,5990.0,118.5,119.3,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,327,348.1,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,5995.0,113.4,114.1,0.25,0.3,0.985,-0.015,0.001,171,0,0.001,2045,328,221.6,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6000.0,108.5,109.2,0.3,0.35,0.983,-0.017,0.001,1156,12,0.001,12008,1925,1316.4,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6005.0,103.5,104.2,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,491,158.4,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6010.0,98.6,99.4,0.35,0.4,0.977,-0.023,0.001,596,10,0.001,8373,878,896.9,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6015.0,93.7,94.5,0.4,0.45,0.974,-0.026,0.001,146,0,0.001,766,580,91.2,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6020.0,88.7,89.3,0.5,0.55,0.971,-0.029,0.001,744,22,0.001,1756,1225,250.0,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6025.0,83.8,84.6,0.55,0.6,0.968,-0.032,0.002,774,5,0.002,3940,1080,942.8,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6030.0,78.9,79.5,0.65,0.7,0.962,-0.038,0.002,599,104,0.002,6110,1689,1341.8000000000002,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6035.0,74.0,74.8,0.75,0.8,0.954,-0.046,0.002,224,1,0.002,1474,1368,339.6,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6040.0,69.1,69.8,0.9,0.95,0.948,-0.052,0.003,576,100,0.003,4964,1578,1662.0,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6045.0,64.4,64.9,1.05,1.1,0.937,-0.063,0.003,398,3,0.003,1370,1495,530.4,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6050.0,59.6,60.1,1.25,1.3,0.926,-0.073,0.003,909,43,0.003,4849,3320,1727.4,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6055.0,54.8,55.3,1.5,1.6,0.913,-0.087,0.004,271,16,0.004,3496,1909,1506.8,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6060.0,50.2,50.7,1.85,1.9,0.896,-0.104,0.005,743,30,0.005,2612,2709,1677.4999999999998,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6065.0,45.6,46.1,2.25,2.3,0.875,-0.124,0.005,246,323,0.005,2143,2331,1194.5,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6070.0,41.1,41.5,2.7,2.8,0.852,-0.148,0.006,608,110,0.006,1971,3533,1547.4,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6075.0,36.7,37.2,3.3,3.4,0.823,-0.177,0.007,1268,224,0.007,2385,2628,2557.1,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6080.0,32.6,32.8,4.1,4.2,0.788,-0.212,0.008,855,165,0.008,1920,2660,2220.0,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6085.0,28.4,28.7,5.0,5.1,0.75,-0.25,0.009,710,78,0.009,1694,2248,2163.6,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6090.0,24.6,24.8,6.1,6.2,0.706,-0.294,0.01,750,502,0.01,2226,2020,2976.0,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6095.0,20.9,21.1,7.4,7.6,0.655,-0.345,0.011,637,135,0.011,1780,1731,2658.7,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6100.0,17.5,17.7,9.0,9.2,0.599,-0.401,0.012,2794,931,0.012,3321,3743,7338.0,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6105.0,14.5,14.6,11.0,11.1,0.539,-0.461,0.012,1337,1154,0.012,1330,2388,3200.4000000000005,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6110.0,11.7,11.8,13.1,13.2,0.477,-0.524,0.013,1706,2767,0.013,1832,2398,4599.4,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6115.0,9.2,9.4,15.6,15.8,0.412,-0.588,0.013,2273,2705,0.013,2408,1601,6085.299999999999,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6120.0,7.1,7.2,18.5,18.7,0.348,-0.652,0.012,2640,3620,0.012,2288,1158,5913.599999999999,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6125.0,5.3,5.4,21.7,21.9,0.285,-0.715,0.011,3361,2671,0.011,1076,306,4880.7,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6130.0,3.8,4.0,25.2,25.5,0.228,-0.772,0.01,2107,4063,0.01,1091,130,3198.0,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6135.0,2.75,2.8,29.0,29.5,0.176,-0.824,0.009,2547,3138,0.009,779,101,2993.4,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6140.0,1.85,1.95,33.1,33.6,0.131,-0.868,0.008,3183,4217,0.008,1251,286,3547.2000000000003,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6145.0,1.25,1.35,37.5,38.0,0.096,-0.904,0.006,3355,5250,0.006,773,267,2476.8,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6150.0,0.85,0.9,41.8,42.7,0.07,-0.931,0.005,8721,4813,0.005,4681,78,6701.000000000001,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6155.0,0.55,0.6,46.8,47.4,0.049,-0.951,0.004,1900,3468,0.004,139,16,815.6,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6160.0,0.35,0.45,51.4,52.2,0.034,-0.966,0.003,3960,3511,0.003,311,232,1281.3,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6165.0,0.25,0.3,56.5,57.1,0.025,-0.975,0.002,3583,2473,0.002,452,288,807.0,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6170.0,0.2,0.25,61.4,62.0,0.02,-0.98,0.002,3292,1864,0.002,311,331,720.6,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6175.0,0.15,0.2,66.3,67.0,0.016,-0.984,0.001,3313,1145,0.001,446,229,375.9,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6180.0,0.1,0.15,71.3,72.0,0.012,-0.988,0.001,4833,853,0.001,98,2,493.1,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6185.0,0.05,0.1,76.1,76.9,0.007,-0.993,0.001,3318,605,0.001,29,1,334.7,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6190.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,8495,562,0.001,76,1,857.1000000000001,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6195.0,0.05,0.1,86.2,86.9,0.007,-0.993,0.001,3540,363,0.001,22,0,356.2,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6200.0,0.0,0.05,91.0,91.9,0.003,-0.997,0.0,5788,498,0.0,154,11,0.0,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6205.0,0.0,0.05,96.0,96.9,0.002,-0.998,0.0,2753,1051,0.0,30,2,0.0,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6210.0,0.0,0.05,101.0,101.9,0.002,-0.998,0.0,2959,1420,0.0,422,0,0.0,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6215.0,0.0,0.05,106.0,106.9,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6220.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6225.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85890.00000000001]
["2025-02-21T09:44:09.000000000",6107.77,6230.0,0.0,0.05,121.2,124.8,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,5985.0,122.4,123.0,0.2,0.3,0.988,-0.012,0.001,189,3,0.001,5676,348,586.5,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,5990.0,117.5,118.1,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,327,348.1,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,5995.0,112.5,113.1,0.25,0.35,0.985,-0.015,0.001,171,0,0.001,2045,328,221.6,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6000.0,107.5,108.1,0.3,0.35,0.983,-0.017,0.001,1156,12,0.001,12008,1935,1316.4,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6005.0,102.6,103.2,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,492,158.4,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6010.0,97.6,98.2,0.4,0.45,0.977,-0.023,0.001,596,10,0.001,8373,881,896.9,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6015.0,92.7,93.2,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,580,91.2,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6020.0,87.7,88.3,0.5,0.55,0.971,-0.029,0.001,744,22,0.001,1756,1240,250.0,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6025.0,82.8,83.4,0.6,0.65,0.968,-0.032,0.002,774,5,0.002,3940,1081,942.8,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6030.0,77.9,78.5,0.7,0.75,0.962,-0.038,0.002,599,104,0.002,6110,1709,1341.8000000000002,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6035.0,73.0,73.6,0.8,0.85,0.954,-0.046,0.002,224,1,0.002,1474,1406,339.6,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6040.0,68.2,68.7,0.95,1.0,0.948,-0.052,0.003,576,100,0.003,4964,1603,1662.0,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6045.0,63.4,63.8,1.1,1.2,0.937,-0.063,0.003,398,3,0.003,1370,1515,530.4,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6050.0,58.6,59.1,1.35,1.4,0.926,-0.073,0.003,909,43,0.003,4849,3344,1727.4,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6055.0,53.9,54.3,1.6,1.65,0.913,-0.087,0.004,271,16,0.004,3496,1930,1506.8,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6060.0,49.2,49.7,1.95,2.0,0.896,-0.104,0.005,743,30,0.005,2612,2749,1677.4999999999998,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6065.0,44.6,45.1,2.35,2.45,0.875,-0.124,0.005,246,324,0.005,2143,2348,1194.5,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6070.0,40.2,40.6,2.9,2.95,0.852,-0.148,0.006,608,111,0.006,1971,3562,1547.4,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6075.0,35.8,36.2,3.5,3.6,0.823,-0.177,0.007,1268,224,0.007,2385,2637,2557.1,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6080.0,31.7,32.0,4.3,4.4,0.788,-0.212,0.008,855,167,0.008,1920,2670,2220.0,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6085.0,27.7,27.9,5.2,5.4,0.75,-0.25,0.009,710,79,0.009,1694,2260,2163.6,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6090.0,23.8,24.1,6.4,6.5,0.706,-0.294,0.01,750,505,0.01,2226,2028,2976.0,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6095.0,20.3,20.5,7.8,7.9,0.655,-0.345,0.011,637,140,0.011,1780,1766,2658.7,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6100.0,16.9,17.1,9.5,9.6,0.599,-0.401,0.012,2794,955,0.012,3321,3796,7338.0,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6105.0,13.9,14.1,11.4,11.6,0.539,-0.461,0.012,1337,1202,0.012,1330,2421,3200.4000000000005,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6110.0,11.2,11.3,13.7,13.8,0.477,-0.524,0.013,1706,2790,0.013,1832,2406,4599.4,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6115.0,8.8,8.9,16.3,16.4,0.412,-0.588,0.013,2273,2767,0.013,2408,1606,6085.299999999999,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6120.0,6.7,6.8,19.2,19.4,0.348,-0.652,0.012,2640,3661,0.012,2288,1170,5913.599999999999,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6125.0,5.0,5.1,22.5,22.7,0.285,-0.715,0.011,3361,2727,0.011,1076,309,4880.7,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6130.0,3.6,3.7,26.1,26.3,0.228,-0.772,0.01,2107,4095,0.01,1091,135,3198.0,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6135.0,2.55,2.6,29.9,30.3,0.176,-0.824,0.009,2547,3158,0.009,779,101,2993.4,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6140.0,1.75,1.8,34.1,34.5,0.131,-0.868,0.008,3183,4261,0.008,1251,286,3547.2000000000003,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6145.0,1.2,1.25,38.5,39.0,0.096,-0.904,0.006,3355,5256,0.006,773,267,2476.8,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6150.0,0.8,0.85,43.1,43.6,0.07,-0.931,0.005,8721,4829,0.005,4681,78,6701.000000000001,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6155.0,0.5,0.6,47.8,48.4,0.049,-0.951,0.004,1900,3480,0.004,139,16,815.6,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6160.0,0.35,0.4,52.6,53.2,0.034,-0.966,0.003,3960,3522,0.003,311,232,1281.3,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6165.0,0.25,0.3,57.5,58.1,0.025,-0.975,0.002,3583,2477,0.002,452,288,807.0,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6170.0,0.2,0.25,62.4,63.0,0.02,-0.98,0.002,3292,1871,0.002,311,331,720.6,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6175.0,0.1,0.2,67.4,68.0,0.016,-0.984,0.001,3313,1146,0.001,446,229,375.9,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6180.0,0.1,0.15,72.3,72.9,0.012,-0.988,0.001,4833,857,0.001,98,2,493.1,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6185.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,3318,605,0.001,29,1,334.7,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6190.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,8495,562,0.001,76,1,857.1000000000001,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6195.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,3540,363,0.001,22,0,356.2,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6200.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,5788,512,0.0,154,11,0.0,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6205.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2753,1053,0.0,30,2,0.0,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6210.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,2959,1420,0.0,422,0,0.0,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6215.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6220.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6225.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85890.00000000001]
["2025-02-21T09:44:21.000000000",6106.52,6230.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2105,8,0.0,1,0,0.0,85890.00000000001]
["2025-02-21T09:44:32.000000000",6107.14,5985.0,122.8,123.5,0.2,0.3,0.987,-0.013,0.001,189,3,0.001,5676,373,586.5,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,5990.0,117.8,118.5,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,330,348.1,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,5995.0,112.8,113.5,0.25,0.35,0.984,-0.016,0.001,171,0,0.001,2045,328,221.6,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6000.0,107.9,108.5,0.3,0.35,0.983,-0.017,0.001,1156,12,0.001,12008,1936,1316.4,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6005.0,102.9,103.6,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,492,158.4,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6010.0,98.0,98.6,0.4,0.45,0.977,-0.023,0.001,596,10,0.001,8373,881,896.9,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6015.0,93.0,93.7,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,580,91.2,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6020.0,88.1,88.7,0.5,0.55,0.971,-0.029,0.001,744,22,0.001,1756,1240,250.0,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6025.0,83.2,83.8,0.6,0.65,0.965,-0.035,0.002,774,5,0.002,3940,1081,942.8,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6030.0,78.2,78.9,0.7,0.75,0.96,-0.04,0.002,599,104,0.002,6110,1710,1341.8000000000002,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6035.0,73.4,74.0,0.8,0.85,0.954,-0.046,0.002,224,1,0.002,1474,1407,339.6,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6040.0,68.5,69.1,0.9,1.0,0.946,-0.055,0.003,576,100,0.003,4964,1604,1662.0,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6045.0,63.8,64.3,1.1,1.15,0.936,-0.064,0.003,398,6,0.003,1370,1515,530.4,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6050.0,59.0,59.5,1.3,1.4,0.924,-0.076,0.004,909,47,0.004,4849,3350,2303.2,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6055.0,54.2,54.8,1.6,1.65,0.91,-0.09,0.004,271,17,0.004,3496,1932,1506.8,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6060.0,49.6,50.1,1.9,2.0,0.893,-0.108,0.005,743,30,0.005,2612,2758,1677.4999999999998,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6065.0,45.0,45.5,2.35,2.4,0.871,-0.129,0.006,246,324,0.006,2143,2350,1433.4,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6070.0,40.5,41.0,2.85,2.9,0.846,-0.154,0.007,608,111,0.007,1971,3567,1805.3,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6075.0,36.1,36.6,3.5,3.6,0.817,-0.183,0.007,1268,224,0.007,2385,2650,2557.1,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6080.0,31.9,32.3,4.2,4.4,0.782,-0.218,0.008,855,168,0.008,1920,2690,2220.0,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6085.0,27.9,28.2,5.2,5.3,0.741,-0.259,0.009,710,79,0.009,1694,2268,2163.6,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6090.0,24.1,24.4,6.3,6.5,0.696,-0.304,0.01,750,516,0.01,2226,2057,2976.0,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6095.0,20.5,20.7,7.7,7.9,0.645,-0.356,0.011,637,140,0.011,1780,1792,2658.7,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6100.0,17.2,17.4,9.3,9.5,0.587,-0.413,0.012,2794,956,0.012,3321,3838,7338.0,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6105.0,14.1,14.3,11.3,11.4,0.526,-0.474,0.013,1337,1213,0.013,1330,2454,3467.1,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6110.0,11.3,11.5,13.5,13.7,0.463,-0.537,0.012,1706,2817,0.013,1832,2440,4428.799999999999,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6115.0,8.9,9.1,16.1,16.3,0.4,-0.601,0.012,2273,2818,0.012,2408,1630,5617.2,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6120.0,6.8,6.9,18.9,19.2,0.336,-0.664,0.012,2640,3678,0.012,2288,1185,5913.599999999999,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6125.0,5.1,5.2,22.2,22.5,0.275,-0.725,0.011,3361,2738,0.011,1076,312,4880.7,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6130.0,3.7,3.8,25.7,26.1,0.218,-0.782,0.01,2107,4120,0.01,1091,149,3198.0,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6135.0,2.6,2.7,29.5,30.0,0.167,-0.833,0.009,2547,3178,0.009,779,102,2993.4,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6140.0,1.8,1.85,33.7,34.2,0.125,-0.875,0.007,3183,4285,0.007,1251,286,3103.8,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6145.0,1.2,1.25,38.1,38.6,0.09,-0.908,0.006,3355,5277,0.006,773,267,2476.8,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6150.0,0.8,0.85,42.6,43.3,0.066,-0.934,0.005,8721,4861,0.005,4681,78,6701.000000000001,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6155.0,0.5,0.6,47.3,48.0,0.045,-0.955,0.003,1900,3480,0.003,139,16,611.7,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6160.0,0.35,0.4,52.2,52.8,0.033,-0.967,0.003,3960,3529,0.003,311,232,1281.3,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6165.0,0.25,0.3,57.1,57.7,0.025,-0.975,0.002,3583,2477,0.002,452,288,807.0,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6170.0,0.15,0.25,62.0,62.7,0.02,-0.98,0.002,3292,1872,0.002,311,331,720.6,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6175.0,0.1,0.2,66.9,67.6,0.014,-0.986,0.001,3313,1147,0.001,446,229,375.9,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6180.0,0.1,0.15,71.9,72.6,0.011,-0.989,0.001,4833,859,0.001,98,2,493.1,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6185.0,0.05,0.1,76.9,77.6,0.007,-0.993,0.001,3318,606,0.001,29,1,334.7,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6190.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,8495,562,0.001,76,1,857.1000000000001,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6195.0,0.05,0.1,86.8,87.5,0.007,-0.993,0.001,3540,363,0.001,22,0,356.2,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6200.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,5788,517,0.0,154,11,0.0,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6205.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,2753,1053,0.0,30,2,0.0,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6210.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,2959,1420,0.0,422,0,0.0,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6215.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6220.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6225.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85943.3]
["2025-02-21T09:44:32.000000000",6107.14,6230.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,2105,10,0.0,1,0,0.0,85943.3]
["2025-02-21T09:44:44.000000000",6106.66,5985.0,122.4,128.0,0.2,0.3,0.987,-0.013,0.001,189,3,0.001,5676,373,586.5,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,5990.0,117.6,122.6,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,330,348.1,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,5995.0,112.5,117.6,0.25,0.35,0.984,-0.016,0.001,171,0,0.001,2045,328,221.6,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6000.0,107.5,112.0,0.3,0.35,0.983,-0.017,0.001,1156,12,0.001,12008,1938,1316.4,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6005.0,102.6,107.0,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,492,158.4,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6010.0,97.7,102.1,0.4,0.45,0.977,-0.023,0.001,596,10,0.001,8373,881,896.9,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6015.0,92.8,96.9,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,634,91.2,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6020.0,87.7,92.0,0.5,0.55,0.971,-0.029,0.001,744,22,0.001,1756,1244,250.0,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6025.0,82.8,87.8,0.55,0.65,0.966,-0.034,0.002,774,5,0.002,3940,1134,942.8,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6030.0,77.9,82.4,0.65,0.75,0.961,-0.039,0.002,599,104,0.002,6110,1712,1341.8000000000002,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6035.0,73.0,77.6,0.8,0.85,0.954,-0.046,0.002,224,1,0.002,1474,1408,339.6,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6040.0,68.3,72.7,0.9,1.0,0.947,-0.053,0.003,576,100,0.003,4964,1608,1662.0,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6045.0,63.5,65.1,1.1,1.15,0.937,-0.063,0.003,398,6,0.003,1370,1523,530.4,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6050.0,58.6,60.3,1.3,1.4,0.926,-0.074,0.004,909,47,0.004,4849,3369,2303.2,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6055.0,53.9,55.7,1.55,1.65,0.911,-0.089,0.004,271,22,0.004,3496,1934,1506.8,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6060.0,49.2,51.0,1.9,2.0,0.894,-0.106,0.005,743,31,0.005,2612,2760,1677.4999999999998,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6065.0,44.8,46.4,2.25,2.4,0.874,-0.126,0.006,246,325,0.006,2143,2464,1433.4,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6070.0,40.2,41.7,2.8,2.9,0.849,-0.151,0.006,608,111,0.006,1971,3577,1547.4,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6075.0,35.8,37.3,3.5,3.6,0.82,-0.18,0.007,1268,224,0.007,2385,2669,2557.1,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6080.0,32.0,33.2,4.2,4.3,0.786,-0.214,0.008,855,168,0.008,1920,2719,2220.0,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6085.0,28.0,29.1,5.1,5.3,0.745,-0.255,0.009,710,80,0.009,1694,2279,2163.6,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6090.0,24.1,25.1,6.2,6.4,0.7,-0.3,0.01,750,518,0.01,2226,2083,2976.0,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6095.0,20.5,21.4,7.6,7.8,0.649,-0.351,0.011,637,140,0.011,1780,1801,2658.7,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6100.0,17.2,17.9,9.3,9.5,0.593,-0.408,0.012,2794,963,0.012,3321,3878,7338.0,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6105.0,14.1,14.4,11.1,11.4,0.531,-0.469,0.013,1337,1218,0.013,1330,2464,3467.1,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6110.0,11.4,11.5,13.4,13.6,0.468,-0.532,0.012,1706,2839,0.012,1832,2449,4245.6,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6115.0,8.9,9.2,15.3,16.2,0.404,-0.596,0.012,2273,2825,0.012,2408,1646,5617.2,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6120.0,6.8,7.0,18.2,19.1,0.341,-0.66,0.012,2640,3702,0.012,2288,1187,5913.599999999999,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6125.0,5.1,5.3,21.3,22.4,0.279,-0.721,0.011,3361,2756,0.011,1076,322,4880.7,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6130.0,3.7,3.9,24.8,26.0,0.222,-0.778,0.01,2107,4136,0.01,1091,149,3198.0,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6135.0,2.6,2.65,28.6,30.3,0.171,-0.829,0.009,2547,3204,0.009,779,102,2993.4,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6140.0,1.8,1.9,32.9,34.4,0.128,-0.872,0.007,3183,4315,0.007,1251,286,3103.8,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6145.0,1.2,1.25,37.1,39.0,0.093,-0.907,0.006,3355,5283,0.006,773,267,2476.8,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6150.0,0.8,0.85,41.7,43.6,0.067,-0.933,0.005,8721,4879,0.005,4681,78,6701.000000000001,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6155.0,0.55,0.6,46.4,48.2,0.049,-0.952,0.004,1900,3488,0.004,139,16,815.6,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6160.0,0.35,0.4,51.4,53.2,0.033,-0.967,0.003,3960,3530,0.003,311,232,1281.3,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6165.0,0.25,0.3,56.1,58.1,0.025,-0.975,0.002,3583,2481,0.002,452,288,807.0,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6170.0,0.15,0.25,61.2,63.0,0.018,-0.982,0.002,3292,1872,0.002,311,331,720.6,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6175.0,0.1,0.2,66.2,68.0,0.014,-0.986,0.001,3313,1151,0.001,446,229,375.9,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6180.0,0.1,0.15,70.7,72.9,0.011,-0.989,0.001,4833,859,0.001,98,2,493.1,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6185.0,0.05,0.1,76.1,77.9,0.007,-0.993,0.001,3318,607,0.001,29,1,334.7,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6190.0,0.05,0.1,81.1,82.8,0.007,-0.993,0.001,8495,564,0.001,76,1,857.1000000000001,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6195.0,0.05,0.1,87.1,87.9,0.007,-0.993,0.001,3540,364,0.001,22,0,356.2,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6200.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,5788,527,0.0,154,11,0.0,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6205.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,2753,1053,0.0,30,2,0.0,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6210.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,2959,1420,0.0,422,0,0.0,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6215.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6220.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6225.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85706.1]
["2025-02-21T09:44:44.000000000",6106.66,6230.0,0.0,0.05,121.1,123.0,0.002,-0.998,0.0,2105,10,0.0,1,0,0.0,85706.1]
["2025-02-21T09:44:55.000000000",6106.1,5985.0,121.6,122.5,0.2,0.3,0.987,-0.013,0.001,189,3,0.001,5676,374,586.5,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,5990.0,116.6,117.6,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,336,348.1,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,5995.0,111.7,112.6,0.25,0.35,0.983,-0.017,0.001,171,0,0.001,2045,331,221.6,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6000.0,106.7,107.6,0.3,0.35,0.982,-0.018,0.001,1156,12,0.001,12008,2043,1316.4,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6005.0,101.6,102.7,0.35,0.4,0.98,-0.02,0.001,254,15,0.001,1330,506,158.4,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6010.0,96.8,97.7,0.4,0.45,0.977,-0.023,0.001,596,10,0.001,8373,886,896.9,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6015.0,91.7,92.8,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,636,91.2,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6020.0,86.9,87.8,0.5,0.55,0.97,-0.03,0.001,744,22,0.001,1756,1252,250.0,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6025.0,82.0,82.9,0.6,0.65,0.965,-0.035,0.002,774,5,0.002,3940,1145,942.8,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6030.0,77.1,78.0,0.7,0.75,0.96,-0.04,0.002,599,104,0.002,6110,1792,1341.8000000000002,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6035.0,72.2,73.1,0.8,0.85,0.953,-0.047,0.002,224,1,0.002,1474,1408,339.6,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6040.0,67.4,68.3,0.95,1.0,0.944,-0.056,0.003,576,100,0.003,4964,1628,1662.0,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6045.0,62.6,63.3,1.15,1.2,0.935,-0.065,0.003,398,6,0.003,1370,1530,530.4,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6050.0,57.8,58.5,1.4,1.45,0.922,-0.078,0.004,909,47,0.004,4849,3387,2303.2,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6055.0,53.1,53.8,1.65,1.75,0.907,-0.093,0.004,271,22,0.004,3496,1947,1506.8,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6060.0,48.5,49.2,2.0,2.1,0.889,-0.111,0.005,743,31,0.005,2612,2764,1677.4999999999998,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6065.0,43.9,44.6,2.45,2.55,0.868,-0.132,0.006,246,325,0.006,2143,2510,1433.4,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6070.0,39.5,40.1,3.0,3.1,0.842,-0.158,0.007,608,111,0.007,1971,3590,1805.3,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6075.0,35.1,35.8,3.6,3.8,0.812,-0.188,0.008,1268,224,0.008,2385,2685,2922.4000000000005,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6080.0,31.0,31.6,4.4,4.6,0.776,-0.224,0.009,855,168,0.009,1920,2736,2497.5,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6085.0,27.0,27.6,5.4,5.6,0.735,-0.265,0.01,710,80,0.01,1694,2327,2404.0000000000005,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6090.0,23.2,23.8,6.7,6.8,0.689,-0.311,0.01,750,518,0.01,2226,2104,2976.0,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6095.0,19.8,20.0,8.1,8.3,0.637,-0.363,0.011,637,142,0.011,1780,1804,2658.7,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6100.0,16.5,16.7,9.8,9.9,0.58,-0.42,0.012,2794,965,0.012,3321,3896,7338.0,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6105.0,13.5,13.7,11.8,12.0,0.52,-0.48,0.013,1337,1231,0.013,1330,2485,3467.1,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6110.0,10.8,11.0,14.1,14.3,0.457,-0.543,0.013,1706,2919,0.013,1832,2452,4599.4,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6115.0,8.5,8.7,16.7,17.0,0.393,-0.607,0.012,2273,2845,0.012,2408,1650,5617.2,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6120.0,6.5,6.6,19.7,20.0,0.329,-0.671,0.012,2640,3742,0.012,2288,1207,5913.599999999999,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6125.0,4.8,5.0,22.8,23.5,0.269,-0.731,0.011,3361,2800,0.011,1076,322,4880.7,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6130.0,3.5,3.6,26.4,27.1,0.213,-0.787,0.01,2107,4173,0.01,1091,150,3198.0,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6135.0,2.5,2.55,30.4,31.1,0.163,-0.837,0.009,2547,3215,0.009,779,103,2993.4,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6140.0,1.65,1.75,34.6,35.3,0.122,-0.878,0.007,3183,4327,0.007,1251,286,3103.8,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6145.0,1.1,1.2,39.0,39.7,0.088,-0.912,0.006,3355,5318,0.006,773,267,2476.8,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6150.0,0.75,0.8,43.5,44.4,0.063,-0.937,0.004,8721,4909,0.004,4681,78,5360.8,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6155.0,0.5,0.55,48.2,49.2,0.045,-0.955,0.003,1900,3491,0.003,139,16,611.7,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6160.0,0.35,0.4,53.1,54.0,0.033,-0.967,0.003,3960,3543,0.003,311,232,1281.3,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6165.0,0.25,0.3,58.0,58.9,0.025,-0.975,0.002,3583,2481,0.002,452,288,807.0,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6170.0,0.2,0.25,62.9,63.8,0.018,-0.982,0.001,3292,1885,0.001,311,331,360.3,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6175.0,0.15,0.2,67.9,68.8,0.016,-0.984,0.001,3313,1158,0.001,446,229,375.9,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6180.0,0.1,0.15,72.8,73.9,0.011,-0.989,0.001,4833,860,0.001,98,2,493.1,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6185.0,0.05,0.1,77.8,78.7,0.007,-0.993,0.001,3318,640,0.001,29,1,334.7,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6190.0,0.05,0.1,82.8,83.7,0.007,-0.993,0.001,8495,566,0.001,76,1,857.1000000000001,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6195.0,0.05,0.1,87.8,88.7,0.007,-0.993,0.001,3540,365,0.001,22,0,356.2,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6200.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,5788,534,0.0,154,11,0.0,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6205.0,0.0,0.05,97.7,98.7,0.002,-0.998,0.0,2753,1053,0.0,30,2,0.0,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6210.0,0.0,0.05,102.7,103.7,0.002,-0.998,0.0,2959,1420,0.0,422,0,0.0,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6215.0,0.0,0.05,107.7,108.7,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6220.0,0.0,0.05,112.7,113.7,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6225.0,0.0,0.05,117.7,118.7,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85296.6]
["2025-02-21T09:44:55.000000000",6106.1,6230.0,0.0,0.05,122.7,123.7,0.002,-0.998,0.0,2105,14,0.0,1,0,0.0,85296.6]
["2025-02-21T09:45:07.000000000",6106.99,5985.0,119.6,125.3,0.2,0.3,0.987,-0.013,0.001,189,3,0.001,5676,374,586.5,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,5990.0,114.6,120.3,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,342,348.1,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,5995.0,109.7,115.3,0.25,0.35,0.984,-0.016,0.001,171,0,0.001,2045,333,221.6,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6000.0,104.7,109.3,0.3,0.35,0.982,-0.018,0.001,1156,12,0.001,12008,2048,1316.4,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6005.0,99.7,104.4,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,507,158.4,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6010.0,94.8,99.4,0.4,0.45,0.977,-0.023,0.001,596,10,0.001,8373,892,896.9,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6015.0,89.8,95.5,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,639,91.2,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6020.0,84.9,90.3,0.5,0.55,0.971,-0.029,0.001,744,22,0.001,1756,1264,250.0,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6025.0,80.0,85.4,0.6,0.65,0.965,-0.035,0.002,774,5,0.002,3940,1162,942.8,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6030.0,75.1,80.5,0.65,0.75,0.961,-0.039,0.002,599,104,0.002,6110,1807,1341.8000000000002,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6035.0,70.2,75.6,0.8,0.85,0.955,-0.045,0.002,224,1,0.002,1474,1422,339.6,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6040.0,65.3,70.7,0.9,1.0,0.946,-0.054,0.003,576,100,0.003,4964,1643,1662.0,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6045.0,60.7,65.4,1.1,1.2,0.936,-0.064,0.003,398,6,0.003,1370,1565,530.4,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6050.0,55.8,60.2,1.35,1.4,0.924,-0.076,0.004,909,47,0.004,4849,3418,2303.2,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6055.0,51.3,55.5,1.6,1.7,0.909,-0.091,0.004,271,22,0.004,3496,1963,1506.8,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6060.0,46.7,50.8,1.95,2.05,0.891,-0.109,0.005,743,31,0.005,2612,2795,1677.4999999999998,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6065.0,42.2,46.2,2.4,2.5,0.87,-0.13,0.006,246,325,0.006,2143,2589,1433.4,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6070.0,38.2,41.1,2.95,3.1,0.843,-0.157,0.007,608,112,0.007,1971,3656,1805.3,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6075.0,33.9,36.7,3.6,3.7,0.814,-0.186,0.007,1268,224,0.007,2385,2758,2557.1,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6080.0,29.4,32.5,4.4,4.6,0.778,-0.222,0.008,855,172,0.008,1920,2770,2220.0,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6085.0,25.5,28.4,5.4,5.6,0.737,-0.262,0.009,710,81,0.009,1694,2410,2163.6,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6090.0,22.9,23.7,6.6,6.8,0.691,-0.308,0.01,750,529,0.01,2226,2123,2976.0,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6095.0,19.5,19.9,8.0,8.3,0.64,-0.36,0.011,637,148,0.011,1780,1892,2658.7,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6100.0,16.3,16.6,9.8,10.0,0.583,-0.416,0.012,2794,983,0.012,3321,3960,7338.0,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6105.0,13.3,13.6,11.8,12.0,0.523,-0.477,0.012,1337,1279,0.012,1330,2531,3200.4000000000005,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6110.0,10.6,10.9,14.1,14.3,0.46,-0.541,0.013,1706,2994,0.013,1832,2489,4599.4,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6115.0,8.3,8.5,16.8,17.1,0.394,-0.606,0.013,2273,2903,0.013,2408,1656,6085.299999999999,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6120.0,6.3,6.5,19.5,20.3,0.329,-0.671,0.012,2640,3822,0.012,2288,1221,5913.599999999999,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6125.0,4.7,4.9,21.9,24.4,0.268,-0.731,0.011,3361,2856,0.011,1076,324,4880.7,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6130.0,3.4,3.5,25.4,28.0,0.211,-0.788,0.01,2107,4245,0.01,1091,155,3198.0,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6135.0,2.4,2.5,29.3,32.1,0.163,-0.837,0.009,2547,3299,0.009,779,114,2993.4,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6140.0,1.65,1.75,33.4,36.4,0.122,-0.878,0.007,3183,4371,0.007,1251,286,3103.8,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6145.0,1.1,1.15,37.8,40.9,0.089,-0.911,0.006,3355,5356,0.006,773,267,2476.8,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6150.0,0.75,0.8,41.5,46.4,0.063,-0.937,0.004,8721,4950,0.004,4681,78,5360.8,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6155.0,0.5,0.55,46.2,51.1,0.045,-0.955,0.003,1900,3564,0.003,139,16,611.7,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6160.0,0.35,0.4,51.4,56.1,0.033,-0.967,0.003,3960,3573,0.003,311,232,1281.3,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6165.0,0.25,0.3,56.2,61.0,0.025,-0.975,0.002,3583,2545,0.002,452,288,807.0,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6170.0,0.15,0.25,60.8,65.9,0.018,-0.982,0.001,3292,1893,0.001,311,331,360.3,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6175.0,0.15,0.2,66.1,70.8,0.016,-0.984,0.001,3313,1172,0.001,446,229,375.9,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6180.0,0.1,0.15,70.3,75.8,0.011,-0.989,0.001,4833,870,0.001,98,2,493.1,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6185.0,0.05,0.1,75.2,80.8,0.007,-0.993,0.001,3318,686,0.001,29,1,334.7,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6190.0,0.05,0.1,80.2,85.8,0.007,-0.993,0.001,8495,572,0.001,76,1,857.1000000000001,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6195.0,0.0,0.1,86.0,90.5,0.005,-0.995,0.0,3540,382,0.0,22,0,0.0,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6200.0,0.0,0.05,89.8,97.3,0.003,-0.997,0.0,5788,551,0.0,154,11,0.0,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6205.0,0.0,0.05,94.8,102.3,0.002,-0.998,0.0,2753,1053,0.0,30,2,0.0,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6210.0,0.0,0.05,99.8,107.3,0.002,-0.998,0.0,2959,1422,0.0,422,0,0.0,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6215.0,0.0,0.05,104.8,111.7,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6220.0,0.0,0.05,109.8,116.7,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6225.0,0.0,0.05,114.8,121.7,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,84258.60000000002]
["2025-02-21T09:45:07.000000000",6106.99,6230.0,0.0,0.05,118.3,130.3,0.002,-0.998,0.0,2105,18,0.0,1,0,0.0,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,5985.0,123.2,126.6,0.25,0.3,0.987,-0.013,0.001,189,4,0.001,5676,404,586.5,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,5990.0,118.1,121.5,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,342,348.1,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,5995.0,113.1,116.7,0.25,0.35,0.984,-0.016,0.001,171,0,0.001,2045,334,221.6,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6000.0,108.2,111.7,0.3,0.35,0.982,-0.018,0.001,1156,12,0.001,12008,2050,1316.4,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6005.0,103.2,106.9,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,507,158.4,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6010.0,98.3,101.8,0.4,0.45,0.977,-0.023,0.001,596,15,0.001,8373,926,896.9,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6015.0,93.3,96.7,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,640,91.2,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6020.0,88.4,91.9,0.5,0.55,0.971,-0.029,0.001,744,22,0.001,1756,1267,250.0,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6025.0,83.5,86.9,0.55,0.6,0.965,-0.035,0.002,774,10,0.002,3940,2328,942.8,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6030.0,78.6,80.9,0.65,0.7,0.961,-0.039,0.002,599,104,0.002,6110,1817,1341.8000000000002,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6035.0,73.7,76.0,0.7,0.8,0.955,-0.045,0.002,224,1,0.002,1474,1433,339.6,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6040.0,68.7,71.1,0.85,0.9,0.946,-0.054,0.003,576,100,0.003,4964,1649,1662.0,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6045.0,63.9,66.2,1.0,1.05,0.936,-0.064,0.003,398,6,0.003,1370,1575,530.4,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6050.0,59.2,61.3,1.15,1.25,0.924,-0.076,0.004,909,47,0.004,4849,3460,2303.2,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6055.0,54.4,56.6,1.4,1.5,0.909,-0.091,0.004,271,22,0.004,3496,1981,1506.8,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6060.0,49.8,51.8,1.7,1.75,0.891,-0.109,0.005,743,31,0.005,2612,2813,1677.4999999999998,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6065.0,45.2,47.3,2.05,2.15,0.87,-0.13,0.006,246,330,0.006,2143,2612,1433.4,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6070.0,41.6,42.6,2.5,2.6,0.843,-0.157,0.007,608,113,0.007,1971,3679,1805.3,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6075.0,36.4,38.2,3.1,3.2,0.814,-0.186,0.007,1268,224,0.007,2385,2799,2557.1,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6080.0,32.1,33.8,3.8,3.9,0.778,-0.222,0.008,855,177,0.008,1920,2792,2220.0,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6085.0,29.0,29.4,4.6,4.8,0.737,-0.262,0.009,710,89,0.009,1694,2442,2163.6,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6090.0,25.1,25.4,5.7,5.8,0.691,-0.308,0.01,750,532,0.01,2226,2166,2976.0,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6095.0,21.4,21.7,7.0,7.1,0.64,-0.36,0.011,637,156,0.011,1780,1913,2658.7,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6100.0,18.0,18.2,8.5,8.6,0.583,-0.416,0.012,2794,988,0.012,3321,4009,7338.0,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6105.0,14.8,15.0,10.3,10.5,0.523,-0.477,0.012,1337,1309,0.012,1330,2595,3200.4000000000005,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6110.0,12.0,12.1,12.5,12.6,0.46,-0.541,0.013,1706,3086,0.013,1832,2527,4599.4,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6115.0,9.5,9.6,14.9,15.1,0.394,-0.606,0.013,2273,3005,0.013,2408,1675,6085.299999999999,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6120.0,7.3,7.4,17.7,17.9,0.329,-0.671,0.012,2640,3924,0.012,2288,1225,5913.599999999999,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6125.0,5.4,5.6,20.9,21.2,0.268,-0.731,0.011,3361,2970,0.011,1076,332,4880.7,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6130.0,3.9,4.1,24.4,24.7,0.211,-0.788,0.01,2107,4467,0.01,1091,163,3198.0,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6135.0,2.8,2.9,27.7,29.5,0.163,-0.837,0.009,2547,3372,0.009,779,117,2993.4,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6140.0,1.95,2.0,31.9,33.7,0.122,-0.878,0.007,3183,4517,0.007,1251,290,3103.8,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6145.0,1.3,1.35,36.3,38.1,0.089,-0.911,0.006,3355,5494,0.006,773,282,2476.8,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6150.0,0.85,0.95,39.6,42.9,0.063,-0.937,0.004,8721,5138,0.004,4681,98,5360.8,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6155.0,0.6,0.65,44.4,47.8,0.045,-0.955,0.003,1900,3664,0.003,139,26,611.7,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6160.0,0.4,0.45,49.0,52.5,0.033,-0.967,0.003,3960,3643,0.003,311,312,1281.3,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6165.0,0.3,0.35,53.8,57.4,0.025,-0.975,0.002,3583,2694,0.002,452,288,807.0,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6170.0,0.2,0.25,58.8,62.3,0.018,-0.982,0.001,3292,1933,0.001,311,411,360.3,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6175.0,0.15,0.2,63.8,67.4,0.016,-0.984,0.001,3313,1251,0.001,446,229,375.9,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6180.0,0.1,0.15,68.6,72.3,0.011,-0.989,0.001,4833,882,0.001,98,2,493.1,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6185.0,0.05,0.1,73.6,77.2,0.007,-0.993,0.001,3318,736,0.001,29,1,334.7,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6190.0,0.05,0.1,78.6,82.2,0.007,-0.993,0.001,8495,575,0.001,76,1,857.1000000000001,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6195.0,0.05,0.1,83.5,87.3,0.005,-0.995,0.0,3540,426,0.0,22,0,0.0,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6200.0,0.0,0.05,88.2,93.8,0.003,-0.997,0.0,5788,636,0.0,154,11,0.0,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6205.0,0.0,0.05,93.1,98.8,0.002,-0.998,0.0,2753,1053,0.0,30,2,0.0,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6210.0,0.0,0.05,99.0,103.8,0.002,-0.998,0.0,2959,1422,0.0,422,0,0.0,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6215.0,0.0,0.05,103.8,108.5,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6220.0,0.0,0.05,108.8,113.5,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6225.0,0.0,0.05,113.8,118.5,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,84258.60000000002]
["2025-02-21T09:45:18.000000000",6108.9,6230.0,0.0,0.05,118.1,125.3,0.002,-0.998,0.0,2105,18,0.0,1,0,0.0,84258.60000000002]
["2025-02-21T09:45:30.000000000",6109.14,5985.0,124.8,125.6,0.2,0.25,0.988,-0.012,0.001,189,5,0.001,5676,406,586.5,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,5990.0,119.8,120.6,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,344,348.1,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,5995.0,114.7,115.6,0.25,0.3,0.985,-0.015,0.001,171,0,0.001,2045,334,221.6,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6000.0,109.9,110.7,0.3,0.35,0.983,-0.017,0.001,1156,12,0.001,12008,2065,1316.4,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6005.0,104.9,105.7,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,508,158.4,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6010.0,99.8,100.7,0.35,0.4,0.979,-0.021,0.001,596,15,0.001,8373,951,896.9,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6015.0,95.0,95.8,0.4,0.45,0.976,-0.024,0.001,146,0,0.001,766,660,91.2,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6020.0,90.1,90.8,0.45,0.5,0.972,-0.028,0.001,744,22,0.001,1756,1267,250.0,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6025.0,85.1,85.9,0.55,0.6,0.968,-0.032,0.002,774,10,0.002,3940,2334,942.8,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6030.0,80.2,81.0,0.6,0.65,0.964,-0.036,0.002,599,104,0.002,6110,1817,1341.8000000000002,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6035.0,75.3,76.1,0.7,0.75,0.959,-0.041,0.002,224,1,0.002,1474,1433,339.6,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6040.0,70.4,71.2,0.8,0.9,0.952,-0.048,0.002,576,100,0.002,4964,1665,1108.0000000000002,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6045.0,65.6,66.3,0.95,1.0,0.944,-0.056,0.003,398,6,0.003,1370,1580,530.4,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6050.0,60.8,61.4,1.15,1.2,0.933,-0.067,0.003,909,47,0.003,4849,3546,1727.4,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6055.0,56.0,56.6,1.35,1.4,0.921,-0.079,0.004,271,22,0.004,3496,2028,1506.8,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6060.0,51.3,51.9,1.65,1.7,0.906,-0.093,0.004,743,31,0.004,2612,2865,1342.0,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6065.0,46.6,47.2,2.0,2.05,0.887,-0.113,0.005,246,330,0.005,2143,2724,1194.5,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6070.0,42.2,42.7,2.4,2.5,0.865,-0.135,0.006,608,113,0.006,1971,3834,1547.4,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6075.0,37.6,38.2,2.95,3.1,0.837,-0.162,0.007,1268,224,0.007,2385,2806,2557.1,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6080.0,33.3,33.9,3.6,3.8,0.806,-0.193,0.008,855,177,0.008,1920,2852,2220.0,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6085.0,29.2,29.6,4.5,4.6,0.768,-0.231,0.009,710,89,0.009,1694,2457,2163.6,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6090.0,25.3,25.7,5.5,5.6,0.725,-0.275,0.01,750,549,0.01,2226,2187,2976.0,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6095.0,21.6,21.8,6.8,6.9,0.675,-0.325,0.011,637,177,0.011,1780,1945,2658.7,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6100.0,18.1,18.3,8.3,8.4,0.62,-0.38,0.012,2794,1016,0.012,3321,4066,7338.0,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6105.0,14.9,15.0,10.0,10.2,0.559,-0.441,0.013,1337,1332,0.013,1330,2609,3467.1,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6110.0,12.0,12.1,12.1,12.3,0.493,-0.507,0.013,1706,3154,0.013,1832,2538,4599.4,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6115.0,9.5,9.6,14.6,14.8,0.429,-0.571,0.013,2273,3042,0.013,2408,1686,6085.299999999999,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6120.0,7.2,7.4,17.4,17.6,0.364,-0.636,0.012,2640,3966,0.012,2288,1233,5913.599999999999,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6125.0,5.4,5.5,20.5,20.7,0.299,-0.701,0.012,3361,3018,0.012,1076,332,5324.4,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6130.0,3.9,4.0,23.8,24.2,0.239,-0.761,0.011,2107,4548,0.011,1091,163,3517.8,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6135.0,2.75,2.85,27.6,28.2,0.185,-0.815,0.009,2547,3402,0.009,779,117,2993.4,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6140.0,1.9,1.95,31.7,32.3,0.139,-0.861,0.008,3183,4531,0.008,1251,333,3547.2000000000003,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6145.0,1.25,1.35,36.1,36.7,0.101,-0.899,0.006,3355,5512,0.006,773,282,2476.8,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6150.0,0.85,0.9,40.6,41.3,0.072,-0.928,0.005,8721,5196,0.005,4681,139,6701.000000000001,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6155.0,0.55,0.6,45.2,46.0,0.051,-0.949,0.004,1900,3667,0.004,139,26,815.6,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6160.0,0.4,0.45,50.0,50.8,0.038,-0.962,0.003,3960,3695,0.003,311,312,1281.3,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6165.0,0.25,0.3,54.9,55.7,0.027,-0.973,0.002,3583,2698,0.002,452,288,807.0,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6170.0,0.2,0.25,59.8,60.6,0.021,-0.979,0.002,3292,1933,0.002,311,411,720.6,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6175.0,0.15,0.2,64.8,65.6,0.016,-0.984,0.001,3313,1251,0.001,446,229,375.9,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6180.0,0.1,0.15,69.8,70.5,0.012,-0.988,0.001,4833,884,0.001,98,2,493.1,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6185.0,0.05,0.1,74.7,75.5,0.007,-0.993,0.001,3318,739,0.001,29,1,334.7,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6190.0,0.05,0.1,79.7,80.5,0.007,-0.993,0.001,8495,575,0.001,76,1,857.1000000000001,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6195.0,0.05,0.1,84.7,85.5,0.007,-0.993,0.001,3540,428,0.001,22,0,356.2,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6200.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,5788,657,0.0,154,11,0.0,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6205.0,0.0,0.05,94.7,95.6,0.002,-0.998,0.0,2753,1053,0.0,30,2,0.0,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6210.0,0.0,0.05,99.7,100.6,0.002,-0.998,0.0,2959,1422,0.0,422,1,0.0,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6215.0,0.0,0.05,104.7,105.6,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6220.0,0.0,0.05,109.7,110.6,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6225.0,0.0,0.05,114.7,115.6,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,86030.70000000001]
["2025-02-21T09:45:30.000000000",6109.14,6230.0,0.0,0.05,118.4,120.5,0.002,-0.998,0.0,2105,18,0.0,1,0,0.0,86030.70000000001]
["2025-02-21T09:45:41.000000000",6108.27,5985.0,123.3,124.0,0.25,0.3,0.988,-0.012,0.001,189,5,0.001,5676,406,586.5,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,5990.0,118.3,119.0,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,344,348.1,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,5995.0,113.3,114.1,0.3,0.35,0.985,-0.015,0.001,171,0,0.001,2045,336,221.6,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6000.0,108.4,109.1,0.3,0.35,0.983,-0.017,0.001,1156,12,0.001,12008,2100,1316.4,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6005.0,103.3,104.1,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,509,158.4,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6010.0,98.5,99.2,0.4,0.45,0.977,-0.023,0.001,596,15,0.001,8373,953,896.9,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6015.0,93.5,94.2,0.45,0.5,0.975,-0.025,0.001,146,0,0.001,766,675,91.2,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6020.0,88.6,89.3,0.5,0.55,0.971,-0.029,0.001,744,22,0.001,1756,1274,250.0,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6025.0,83.5,84.4,0.55,0.6,0.968,-0.032,0.002,774,10,0.002,3940,2339,942.8,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6030.0,78.7,79.4,0.65,0.7,0.962,-0.038,0.002,599,104,0.002,6110,1820,1341.8000000000002,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6035.0,73.8,74.5,0.75,0.8,0.956,-0.044,0.002,224,1,0.002,1474,1438,339.6,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6040.0,69.0,69.7,0.85,0.95,0.95,-0.05,0.002,576,100,0.002,4964,1675,1108.0000000000002,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6045.0,64.1,64.8,1.05,1.1,0.942,-0.058,0.003,398,6,0.003,1370,1601,530.4,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6050.0,59.4,59.9,1.25,1.3,0.931,-0.069,0.003,909,48,0.003,4849,3560,1727.4,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6055.0,54.6,55.1,1.45,1.55,0.917,-0.082,0.004,271,22,0.004,3496,2033,1506.8,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6060.0,49.9,50.4,1.75,1.85,0.902,-0.098,0.005,743,31,0.005,2612,2881,1677.4999999999998,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6065.0,45.3,45.8,2.15,2.2,0.882,-0.117,0.005,246,330,0.005,2143,2747,1194.5,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6070.0,40.8,41.3,2.65,2.7,0.859,-0.141,0.006,608,113,0.006,1971,3860,1547.4,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6075.0,36.4,36.9,3.2,3.3,0.832,-0.168,0.007,1268,224,0.007,2385,2826,2557.1,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6080.0,32.1,32.6,3.9,4.0,0.798,-0.202,0.008,855,177,0.008,1920,2888,2220.0,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6085.0,28.1,28.4,4.8,4.9,0.76,-0.24,0.009,710,89,0.009,1694,2479,2163.6,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6090.0,24.2,24.5,5.9,6.1,0.716,-0.284,0.01,750,550,0.01,2226,2222,2976.0,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6095.0,20.6,20.8,7.3,7.4,0.665,-0.335,0.011,637,181,0.011,1780,1949,2658.7,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6100.0,17.2,17.4,8.8,9.0,0.609,-0.391,0.012,2794,1067,0.012,3321,4092,7338.0,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6105.0,14.1,14.2,10.7,10.9,0.548,-0.452,0.013,1337,1376,0.013,1330,2658,3467.1,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6110.0,11.3,11.4,12.9,13.1,0.484,-0.516,0.013,1706,3303,0.013,1832,2542,4599.4,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6115.0,8.8,9.0,15.5,15.6,0.418,-0.582,0.013,2273,3080,0.013,2408,1704,6085.299999999999,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6120.0,6.7,6.9,18.3,18.5,0.351,-0.649,0.013,2640,4018,0.013,2288,1242,6406.4,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6125.0,5.0,5.1,21.6,21.8,0.287,-0.713,0.012,3361,3030,0.012,1076,349,5324.4,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6130.0,3.6,3.7,25.1,25.4,0.228,-0.772,0.011,2107,4590,0.011,1091,168,3517.8,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6135.0,2.5,2.55,28.9,29.5,0.175,-0.825,0.009,2547,3409,0.009,779,117,2993.4,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6140.0,1.7,1.75,33.1,33.6,0.13,-0.869,0.008,3183,4564,0.008,1251,333,3547.2000000000003,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6145.0,1.15,1.2,37.5,38.1,0.095,-0.905,0.006,3355,5526,0.006,773,282,2476.8,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6150.0,0.75,0.8,42.0,42.7,0.068,-0.932,0.005,8721,5213,0.005,4681,139,6701.000000000001,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6155.0,0.5,0.55,46.8,47.5,0.046,-0.954,0.004,1900,3668,0.004,139,26,815.6,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6160.0,0.35,0.4,51.6,52.3,0.034,-0.966,0.003,3960,3698,0.003,311,312,1281.3,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6165.0,0.25,0.3,56.5,57.2,0.025,-0.975,0.002,3583,2704,0.002,452,288,807.0,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6170.0,0.15,0.2,61.4,62.1,0.019,-0.981,0.002,3292,1946,0.002,311,411,720.6,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6175.0,0.1,0.2,66.4,67.2,0.016,-0.984,0.001,3313,1257,0.001,446,229,375.9,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6180.0,0.1,0.15,71.3,72.0,0.012,-0.988,0.001,4833,885,0.001,98,2,493.1,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6185.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,3318,740,0.001,29,1,334.7,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6190.0,0.05,0.1,81.3,82.0,0.007,-0.993,0.001,8495,576,0.001,76,1,857.1000000000001,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6195.0,0.05,0.1,86.3,87.0,0.007,-0.993,0.001,3540,428,0.001,22,0,356.2,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6200.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,5788,659,0.0,154,11,0.0,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6205.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,2753,1053,0.0,30,2,0.0,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6210.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,2959,1422,0.0,422,1,0.0,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6215.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6220.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6225.0,0.0,0.05,116.2,117.1,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,86859.00000000001]
["2025-02-21T09:45:41.000000000",6108.27,6230.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,2105,18,0.0,1,0,0.0,86859.00000000001]
["2025-02-21T09:45:53.000000000",6107.85,5985.0,122.5,124.2,0.25,0.3,0.986,-0.014,0.001,189,5,0.001,5676,406,586.5,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,5990.0,117.5,119.2,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,349,348.1,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,5995.0,112.6,114.3,0.3,0.35,0.984,-0.016,0.001,171,0,0.001,2045,341,221.6,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6000.0,107.6,109.3,0.3,0.35,0.983,-0.017,0.001,1156,12,0.001,12008,2100,1316.4,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6005.0,102.6,104.3,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,510,158.4,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6010.0,97.7,99.4,0.4,0.45,0.977,-0.023,0.001,596,15,0.001,8373,953,896.9,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6015.0,92.7,94.4,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,675,91.2,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6020.0,87.8,89.5,0.5,0.55,0.971,-0.029,0.001,744,22,0.001,1756,1276,250.0,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6025.0,83.4,84.6,0.55,0.65,0.968,-0.032,0.002,774,12,0.002,3940,2341,942.8,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6030.0,78.0,79.7,0.65,0.7,0.962,-0.038,0.002,599,104,0.002,6110,1830,1341.8000000000002,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6035.0,73.1,74.8,0.75,0.8,0.956,-0.044,0.002,224,2,0.002,1474,1462,339.6,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6040.0,68.2,69.9,0.9,0.95,0.949,-0.051,0.002,576,100,0.002,4964,1698,1108.0000000000002,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6045.0,63.4,65.0,1.05,1.1,0.94,-0.06,0.003,398,6,0.003,1370,1622,530.4,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6050.0,59.1,60.2,1.25,1.3,0.929,-0.071,0.003,909,48,0.003,4849,3570,1727.4,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6055.0,54.4,55.4,1.5,1.55,0.917,-0.083,0.004,271,22,0.004,3496,2053,1506.8,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6060.0,50.0,50.7,1.8,1.85,0.901,-0.099,0.005,743,32,0.005,2612,2900,1677.4999999999998,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6065.0,45.0,46.1,2.15,2.25,0.881,-0.119,0.005,246,330,0.005,2143,2759,1194.5,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6070.0,41.0,41.5,2.65,2.7,0.859,-0.142,0.006,608,113,0.006,1971,3883,1547.4,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6075.0,35.7,37.1,3.2,3.3,0.829,-0.172,0.007,1268,224,0.007,2385,2833,2557.1,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6080.0,31.7,32.8,3.9,4.0,0.796,-0.204,0.008,855,179,0.008,1920,2932,2220.0,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6085.0,28.3,28.6,4.8,4.9,0.758,-0.242,0.009,710,90,0.009,1694,2502,2163.6,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6090.0,24.4,24.7,5.9,6.0,0.713,-0.287,0.01,750,555,0.01,2226,2293,2976.0,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6095.0,20.8,21.0,7.2,7.3,0.663,-0.338,0.011,637,183,0.011,1780,1977,2658.7,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6100.0,17.3,17.6,8.8,8.9,0.605,-0.395,0.012,2794,1102,0.012,3321,4175,7338.0,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6105.0,14.2,14.4,10.6,10.8,0.544,-0.456,0.013,1337,1407,0.013,1330,2695,3467.1,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6110.0,11.4,11.6,12.8,13.0,0.479,-0.521,0.013,1706,3354,0.013,1832,2568,4599.4,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6115.0,8.9,9.0,15.3,15.5,0.414,-0.586,0.013,2273,3098,0.013,2408,1712,6085.299999999999,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6120.0,6.8,6.9,18.2,18.4,0.348,-0.652,0.012,2640,4066,0.012,2288,1253,5913.599999999999,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6125.0,5.0,5.1,21.4,21.6,0.284,-0.716,0.012,3361,3053,0.012,1076,350,5324.4,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6130.0,3.6,3.7,24.9,25.2,0.226,-0.774,0.01,2107,4654,0.01,1091,168,3198.0,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6135.0,2.55,2.6,28.7,29.9,0.173,-0.828,0.009,2547,3445,0.009,779,117,2993.4,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6140.0,1.7,1.8,32.9,34.4,0.128,-0.872,0.008,3183,4644,0.008,1251,333,3547.2000000000003,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6145.0,1.15,1.2,37.3,38.8,0.093,-0.907,0.006,3355,5559,0.006,773,282,2476.8,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6150.0,0.75,0.8,41.8,43.0,0.066,-0.934,0.005,8721,5243,0.005,4681,139,6701.000000000001,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6155.0,0.5,0.55,46.6,48.2,0.046,-0.954,0.004,1900,3687,0.004,139,26,815.6,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6160.0,0.35,0.4,51.4,53.1,0.034,-0.966,0.003,3960,3720,0.003,311,312,1281.3,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6165.0,0.25,0.3,56.3,57.5,0.025,-0.975,0.002,3583,2715,0.002,452,288,807.0,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6170.0,0.15,0.2,61.2,62.8,0.019,-0.981,0.002,3292,1947,0.002,311,411,720.6,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6175.0,0.1,0.2,66.2,67.9,0.014,-0.986,0.001,3313,1257,0.001,446,229,375.9,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6180.0,0.1,0.15,71.1,72.9,0.012,-0.988,0.001,4833,885,0.001,98,2,493.1,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6185.0,0.05,0.1,76.1,77.8,0.007,-0.993,0.001,3318,751,0.001,29,1,334.7,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6190.0,0.05,0.1,81.1,82.8,0.007,-0.993,0.001,8495,576,0.001,76,1,857.1000000000001,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6195.0,0.0,0.1,86.1,87.8,0.005,-0.995,0.0,3540,428,0.0,22,0,0.0,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6200.0,0.0,0.05,91.1,95.4,0.003,-0.997,0.0,5788,663,0.0,154,11,0.0,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6205.0,0.0,0.05,96.1,100.3,0.002,-0.998,0.0,2753,1053,0.0,30,2,0.0,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6210.0,0.0,0.05,101.1,105.3,0.002,-0.998,0.0,2959,1422,0.0,422,1,0.0,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6215.0,0.0,0.05,106.1,109.2,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6220.0,0.0,0.05,111.1,114.2,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6225.0,0.0,0.05,116.1,119.1,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85690.20000000001]
["2025-02-21T09:45:53.000000000",6107.85,6230.0,0.0,0.05,117.8,124.3,0.002,-0.998,0.0,2105,18,0.0,1,0,0.0,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,5985.0,122.7,123.3,0.25,0.3,0.986,-0.014,0.001,189,5,0.001,5676,406,586.5,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,5990.0,117.7,118.3,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,354,348.1,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,5995.0,112.7,113.3,0.3,0.35,0.984,-0.016,0.001,171,0,0.001,2045,346,221.6,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6000.0,107.7,108.3,0.3,0.4,0.983,-0.017,0.001,1156,12,0.001,12008,2100,1316.4,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6005.0,102.8,103.4,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,512,158.4,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6010.0,97.8,98.4,0.4,0.45,0.977,-0.023,0.001,596,15,0.001,8373,956,896.9,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6015.0,92.9,93.5,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,678,91.2,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6020.0,88.0,88.5,0.5,0.6,0.971,-0.029,0.001,744,22,0.001,1756,1326,250.0,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6025.0,83.0,83.6,0.6,0.65,0.968,-0.032,0.002,774,12,0.002,3940,2343,942.8,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6030.0,78.1,78.7,0.7,0.75,0.962,-0.038,0.002,599,104,0.002,6110,1849,1341.8000000000002,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6035.0,73.2,73.8,0.8,0.85,0.956,-0.044,0.002,224,2,0.002,1474,1472,339.6,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6040.0,68.4,68.9,0.9,1.0,0.949,-0.051,0.002,576,100,0.002,4964,1731,1108.0000000000002,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6045.0,63.5,64.1,1.1,1.15,0.94,-0.06,0.003,398,6,0.003,1370,1629,530.4,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6050.0,58.7,59.2,1.3,1.35,0.929,-0.071,0.003,909,53,0.003,4849,3573,1727.4,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6055.0,54.0,54.5,1.55,1.6,0.917,-0.083,0.004,271,22,0.004,3496,2057,1506.8,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6060.0,49.3,49.8,1.85,1.95,0.901,-0.099,0.005,743,38,0.005,2612,2937,1677.4999999999998,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6065.0,44.7,45.2,2.25,2.3,0.881,-0.119,0.005,246,330,0.005,2143,2766,1194.5,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6070.0,40.2,40.7,2.75,2.8,0.859,-0.142,0.006,608,113,0.006,1971,3912,1547.4,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6075.0,35.9,36.3,3.4,3.5,0.829,-0.172,0.007,1268,224,0.007,2385,2844,2557.1,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6080.0,31.6,32.0,4.1,4.2,0.796,-0.204,0.008,855,179,0.008,1920,2939,2220.0,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6085.0,27.6,27.9,5.0,5.1,0.758,-0.242,0.009,710,94,0.009,1694,2559,2163.6,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6090.0,23.8,24.0,6.2,6.3,0.713,-0.287,0.01,750,555,0.01,2226,2384,2976.0,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6095.0,20.1,20.3,7.5,7.6,0.663,-0.338,0.011,637,183,0.011,1780,1991,2658.7,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6100.0,16.8,17.0,9.2,9.3,0.605,-0.395,0.012,2794,1108,0.012,3321,4206,7338.0,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6105.0,13.7,13.9,11.1,11.2,0.544,-0.456,0.013,1337,1415,0.013,1330,2721,3467.1,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6110.0,10.9,11.1,13.3,13.4,0.479,-0.521,0.013,1706,3365,0.013,1832,2575,4599.4,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6115.0,8.5,8.7,15.9,16.0,0.414,-0.586,0.013,2273,3106,0.013,2408,1713,6085.299999999999,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6120.0,6.5,6.6,18.8,19.0,0.348,-0.652,0.012,2640,4086,0.012,2288,1253,5913.599999999999,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6125.0,4.8,4.9,22.1,22.3,0.284,-0.716,0.012,3361,3064,0.012,1076,350,5324.4,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6130.0,3.4,3.5,25.7,26.0,0.226,-0.774,0.01,2107,4697,0.01,1091,168,3198.0,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6135.0,2.4,2.45,29.6,29.9,0.173,-0.828,0.009,2547,3466,0.009,779,117,2993.4,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6140.0,1.6,1.7,33.8,34.2,0.128,-0.872,0.008,3183,4676,0.008,1251,333,3547.2000000000003,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6145.0,1.1,1.15,38.2,38.7,0.093,-0.907,0.006,3355,5569,0.006,773,282,2476.8,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6150.0,0.7,0.75,42.8,43.3,0.066,-0.934,0.005,8721,5250,0.005,4681,139,6701.000000000001,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6155.0,0.5,0.55,47.5,48.1,0.046,-0.954,0.004,1900,3692,0.004,139,26,815.6,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6160.0,0.35,0.4,52.4,52.9,0.034,-0.966,0.003,3960,3732,0.003,311,312,1281.3,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6165.0,0.25,0.3,57.3,57.9,0.025,-0.975,0.002,3583,2715,0.002,452,288,807.0,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6170.0,0.15,0.2,62.2,62.8,0.019,-0.981,0.002,3292,1949,0.002,311,411,720.6,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6175.0,0.1,0.15,67.1,67.7,0.014,-0.986,0.001,3313,1258,0.001,446,229,375.9,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6180.0,0.1,0.15,72.1,72.7,0.012,-0.988,0.001,4833,890,0.001,98,2,493.1,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6185.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,3318,754,0.001,29,1,334.7,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6190.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,8495,576,0.001,76,1,857.1000000000001,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6195.0,0.05,0.1,87.1,87.7,0.005,-0.995,0.0,3540,429,0.0,22,0,0.0,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6200.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,5788,669,0.0,154,11,0.0,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6205.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,2753,1053,0.0,30,2,0.0,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6210.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2959,1422,0.0,422,1,0.0,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6215.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6220.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6225.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85690.20000000001]
["2025-02-21T09:46:04.000000000",6107.24,6230.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,2105,18,0.0,1,0,0.0,85690.20000000001]
["2025-02-21T09:46:16.000000000",6107.25,5985.0,122.0,122.7,0.25,0.3,0.986,-0.014,0.001,189,5,0.001,5676,406,586.5,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,5990.0,117.1,117.7,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,367,348.1,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,5995.0,112.1,112.8,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,346,221.6,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6000.0,107.1,107.8,0.3,0.4,0.982,-0.018,0.001,1156,12,0.001,12008,2100,1316.4,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6005.0,102.2,102.8,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,515,158.4,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6010.0,97.2,97.9,0.4,0.45,0.977,-0.023,0.001,596,15,0.001,8373,967,896.9,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6015.0,92.3,92.9,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,681,91.2,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6020.0,87.3,88.0,0.5,0.6,0.971,-0.029,0.001,744,22,0.001,1756,1364,250.0,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6025.0,82.4,83.1,0.6,0.65,0.966,-0.034,0.002,774,12,0.002,3940,2355,942.8,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6030.0,77.5,78.2,0.7,0.75,0.961,-0.039,0.002,599,104,0.002,6110,1865,1341.8000000000002,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6035.0,72.6,73.3,0.8,0.85,0.955,-0.045,0.002,224,2,0.002,1474,1474,339.6,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6040.0,67.7,68.4,0.95,1.0,0.948,-0.052,0.003,576,100,0.003,4964,1742,1662.0,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6045.0,62.9,63.6,1.1,1.15,0.938,-0.062,0.003,398,6,0.003,1370,1632,530.4,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6050.0,58.2,58.8,1.3,1.4,0.927,-0.073,0.003,909,53,0.003,4849,3746,1727.4,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6055.0,53.5,54.0,1.55,1.65,0.913,-0.087,0.004,271,22,0.004,3496,2133,1506.8,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6060.0,48.8,49.3,1.9,1.95,0.897,-0.103,0.005,743,38,0.005,2612,2946,1677.4999999999998,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6065.0,44.2,44.7,2.3,2.35,0.876,-0.124,0.006,246,335,0.006,2143,2789,1433.4,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6070.0,39.7,40.2,2.8,2.85,0.853,-0.147,0.006,608,113,0.006,1971,3923,1547.4,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6075.0,35.4,35.9,3.4,3.5,0.824,-0.176,0.007,1268,226,0.007,2385,2850,2557.1,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6080.0,31.2,31.6,4.2,4.3,0.79,-0.21,0.008,855,183,0.008,1920,2953,2220.0,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6085.0,27.3,27.6,5.1,5.2,0.75,-0.25,0.009,710,97,0.009,1694,2573,2163.6,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6090.0,23.5,23.7,6.3,6.4,0.704,-0.296,0.011,750,556,0.011,2226,2415,3273.6,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6095.0,19.9,20.1,7.7,7.8,0.653,-0.347,0.011,637,184,0.011,1780,2023,2658.7,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6100.0,16.5,16.7,9.3,9.4,0.596,-0.404,0.012,2794,1122,0.012,3321,4224,7338.0,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6105.0,13.5,13.7,11.3,11.4,0.534,-0.466,0.013,1337,1437,0.013,1330,2759,3467.1,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6110.0,10.8,10.9,13.5,13.6,0.469,-0.531,0.013,1706,3422,0.013,1832,2588,4599.4,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6115.0,8.4,8.5,16.1,16.3,0.404,-0.596,0.013,2273,3123,0.013,2408,1715,6085.299999999999,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6120.0,6.4,6.5,19.0,19.2,0.338,-0.662,0.012,2640,4103,0.012,2288,1259,5913.599999999999,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6125.0,4.7,4.8,22.3,22.6,0.274,-0.726,0.012,3361,3098,0.012,1076,363,5324.4,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6130.0,3.3,3.5,26.0,26.2,0.216,-0.784,0.01,2107,4789,0.01,1091,168,3198.0,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6135.0,2.35,2.4,30.0,30.5,0.165,-0.835,0.009,2547,3501,0.009,779,117,2993.4,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6140.0,1.55,1.65,34.2,34.7,0.122,-0.878,0.007,3183,4704,0.007,1251,333,3103.8,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6145.0,1.05,1.1,38.7,39.2,0.088,-0.912,0.006,3355,5591,0.006,773,282,2476.8,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6150.0,0.7,0.75,43.3,44.0,0.063,-0.937,0.004,8721,5435,0.004,4681,144,5360.8,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6155.0,0.45,0.5,48.1,48.7,0.046,-0.954,0.003,1900,3696,0.003,139,26,611.7,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6160.0,0.3,0.4,52.9,53.6,0.034,-0.966,0.003,3960,3735,0.003,311,312,1281.3,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6165.0,0.2,0.3,57.8,58.5,0.025,-0.975,0.002,3583,2726,0.002,452,288,807.0,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6170.0,0.15,0.2,62.7,63.4,0.017,-0.983,0.001,3292,1960,0.001,311,411,360.3,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6175.0,0.1,0.15,67.7,68.4,0.012,-0.988,0.001,3313,1318,0.001,446,229,375.9,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6180.0,0.1,0.15,72.7,73.3,0.012,-0.988,0.001,4833,901,0.001,98,2,493.1,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6185.0,0.05,0.1,77.6,78.3,0.007,-0.993,0.001,3318,755,0.001,29,1,334.7,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6190.0,0.05,0.1,82.6,83.3,0.007,-0.993,0.001,8495,576,0.001,76,1,857.1000000000001,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6195.0,0.05,0.1,84.8,88.3,0.007,-0.993,0.001,3540,429,0.001,22,0,356.2,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6200.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,5788,682,0.0,154,11,0.0,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6205.0,0.0,0.05,94.8,98.3,0.002,-0.998,0.0,2753,1053,0.0,30,2,0.0,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6210.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,2959,1422,0.0,422,1,0.0,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6215.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6220.0,0.0,0.05,109.8,113.3,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6225.0,0.0,0.05,114.8,118.2,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,84789.1]
["2025-02-21T09:46:16.000000000",6107.25,6230.0,0.0,0.05,122.5,125.9,0.002,-0.998,0.0,2105,18,0.0,1,0,0.0,84789.1]
["2025-02-21T09:46:27.000000000",6108.34,5985.0,124.1,124.8,0.2,0.3,0.986,-0.014,0.001,189,5,0.001,5676,414,586.5,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,5990.0,119.2,120.9,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,398,348.1,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,5995.0,114.2,116.0,0.25,0.35,0.983,-0.017,0.001,171,0,0.001,2045,351,221.6,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6000.0,109.2,109.8,0.3,0.35,0.982,-0.018,0.001,1156,12,0.001,12008,2100,1316.4,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6005.0,104.2,106.0,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,515,158.4,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6010.0,99.3,99.9,0.4,0.45,0.977,-0.023,0.001,596,15,0.001,8373,970,896.9,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6015.0,94.3,95.0,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,681,91.2,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6020.0,89.4,91.1,0.5,0.55,0.971,-0.029,0.001,744,22,0.001,1756,1365,250.0,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6025.0,84.5,85.1,0.55,0.6,0.966,-0.034,0.002,774,12,0.002,3940,2356,942.8,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6030.0,79.6,80.2,0.65,0.7,0.961,-0.039,0.002,599,104,0.002,6110,1866,1341.8000000000002,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6035.0,74.7,76.3,0.75,0.8,0.955,-0.045,0.002,224,2,0.002,1474,1474,339.6,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6040.0,69.8,71.5,0.85,0.9,0.948,-0.052,0.003,576,100,0.003,4964,1754,1662.0,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6045.0,64.9,65.6,1.0,1.05,0.939,-0.061,0.003,398,6,0.003,1370,1640,530.4,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6050.0,60.1,60.6,1.2,1.25,0.928,-0.072,0.003,909,53,0.003,4849,3752,1727.4,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6055.0,55.4,55.9,1.45,1.5,0.915,-0.085,0.004,271,22,0.004,3496,2140,1506.8,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6060.0,50.7,51.2,1.7,1.8,0.898,-0.102,0.005,743,38,0.005,2612,2955,1677.4999999999998,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6065.0,46.0,46.5,2.1,2.15,0.878,-0.122,0.005,246,335,0.005,2143,2803,1194.5,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6070.0,41.5,42.0,2.55,2.6,0.855,-0.146,0.006,608,113,0.006,1971,3957,1547.4,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6075.0,37.1,37.5,3.1,3.2,0.826,-0.175,0.007,1268,226,0.007,2385,2857,2557.1,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6080.0,32.8,33.2,3.8,3.9,0.792,-0.208,0.008,855,183,0.008,1920,2962,2220.0,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6085.0,28.7,29.0,4.6,4.8,0.753,-0.247,0.009,710,97,0.009,1694,2595,2163.6,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6090.0,24.8,25.1,5.7,5.8,0.708,-0.292,0.01,750,556,0.01,2226,2453,2976.0,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6095.0,21.1,21.3,7.0,7.1,0.656,-0.344,0.011,637,184,0.011,1780,2051,2658.7,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6100.0,17.6,17.9,8.5,8.7,0.599,-0.401,0.012,2794,1128,0.012,3321,4287,7338.0,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6105.0,14.5,14.6,10.3,10.5,0.538,-0.462,0.013,1337,1458,0.013,1330,2793,3467.1,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6110.0,11.6,11.8,12.5,12.7,0.473,-0.527,0.013,1706,3441,0.013,1832,2604,4599.4,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6115.0,9.1,9.3,15.0,15.1,0.407,-0.593,0.013,2273,3141,0.013,2408,1724,6085.299999999999,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6120.0,7.0,7.1,17.8,18.0,0.341,-0.659,0.012,2640,4111,0.012,2288,1277,5913.599999999999,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6125.0,5.2,5.3,20.9,21.2,0.278,-0.722,0.012,3361,3115,0.012,1076,364,5324.4,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6130.0,3.7,3.9,24.5,24.8,0.219,-0.781,0.01,2107,4815,0.01,1091,175,3198.0,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6135.0,2.6,2.7,28.3,28.7,0.168,-0.832,0.009,2547,3551,0.009,779,117,2993.4,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6140.0,1.8,1.85,32.4,32.9,0.125,-0.875,0.007,3183,4799,0.007,1251,333,3103.8,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6145.0,1.2,1.25,36.8,37.3,0.09,-0.91,0.006,3355,5792,0.006,773,282,2476.8,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6150.0,0.8,0.85,41.3,41.9,0.064,-0.936,0.005,8721,5488,0.005,4681,144,6701.000000000001,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6155.0,0.55,0.6,46.0,46.7,0.046,-0.954,0.003,1900,3715,0.003,139,26,611.7,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6160.0,0.35,0.4,50.5,51.5,0.034,-0.966,0.003,3960,3742,0.003,311,312,1281.3,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6165.0,0.25,0.3,55.8,56.4,0.025,-0.975,0.002,3583,2740,0.002,452,288,807.0,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6170.0,0.15,0.25,60.7,61.3,0.017,-0.983,0.001,3292,1969,0.001,311,411,360.3,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6175.0,0.1,0.2,64.5,66.3,0.012,-0.988,0.001,3313,1318,0.001,446,229,375.9,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6180.0,0.1,0.15,69.5,71.2,0.012,-0.988,0.001,4833,902,0.001,98,2,493.1,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6185.0,0.05,0.1,74.7,76.2,0.007,-0.993,0.001,3318,758,0.001,29,1,334.7,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6190.0,0.05,0.1,79.7,81.2,0.007,-0.993,0.001,8495,576,0.001,76,1,857.1000000000001,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6195.0,0.05,0.1,84.5,86.3,0.007,-0.993,0.001,3540,429,0.001,22,0,356.2,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6200.0,0.0,0.05,89.5,91.3,0.003,-0.997,0.0,5788,700,0.0,154,11,0.0,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6205.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,2753,1061,0.0,30,2,0.0,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6210.0,0.0,0.05,99.5,104.7,0.002,-0.998,0.0,2959,1422,0.0,422,1,0.0,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6215.0,0.0,0.05,104.7,106.3,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6220.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6225.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85592.8]
["2025-02-21T09:46:27.000000000",6108.34,6230.0,0.0,0.05,119.5,125.9,0.002,-0.998,0.0,2105,18,0.0,1,0,0.0,85592.8]
["2025-02-21T09:46:39.000000000",6109.45,5985.0,125.3,126.0,0.2,0.3,0.987,-0.013,0.001,189,5,0.001,5676,414,586.5,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,5990.0,120.3,121.0,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,398,348.1,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,5995.0,115.4,116.0,0.25,0.35,0.984,-0.016,0.001,171,0,0.001,2045,368,221.6,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6000.0,110.3,111.0,0.3,0.35,0.983,-0.017,0.001,1156,12,0.001,12008,2100,1316.4,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6005.0,105.4,106.1,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,515,158.4,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6010.0,100.5,101.1,0.35,0.45,0.977,-0.023,0.001,596,15,0.001,8373,981,896.9,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6015.0,95.5,96.2,0.4,0.5,0.975,-0.025,0.001,146,0,0.001,766,682,91.2,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6020.0,90.6,91.2,0.45,0.55,0.972,-0.028,0.001,744,22,0.001,1756,1368,250.0,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6025.0,85.6,86.3,0.55,0.6,0.968,-0.032,0.002,774,12,0.002,3940,2356,942.8,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6030.0,80.7,81.4,0.6,0.7,0.964,-0.037,0.002,599,204,0.002,6110,1869,1341.8000000000002,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6035.0,75.8,76.4,0.7,0.75,0.959,-0.041,0.002,224,2,0.002,1474,1476,339.6,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6040.0,70.9,71.6,0.8,0.85,0.952,-0.048,0.002,576,200,0.002,4964,1757,1108.0000000000002,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6045.0,66.1,66.7,0.95,1.0,0.942,-0.058,0.003,398,6,0.003,1370,1653,530.4,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6050.0,61.3,61.8,1.15,1.2,0.933,-0.067,0.003,909,53,0.003,4849,3772,1727.4,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6055.0,56.5,57.0,1.35,1.4,0.92,-0.08,0.004,271,22,0.004,3496,2141,1506.8,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6060.0,51.8,52.3,1.6,1.7,0.905,-0.095,0.004,743,38,0.004,2612,2971,1342.0,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6065.0,47.1,47.6,1.95,2.05,0.887,-0.113,0.005,246,335,0.005,2143,2816,1194.5,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6070.0,42.6,43.0,2.35,2.45,0.864,-0.136,0.006,608,113,0.006,1971,3975,1547.4,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6075.0,38.1,38.6,2.9,3.0,0.837,-0.163,0.007,1268,226,0.007,2385,2861,2557.1,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6080.0,33.8,34.2,3.5,3.7,0.805,-0.195,0.008,855,183,0.008,1920,2973,2220.0,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6085.0,29.6,30.0,4.3,4.5,0.767,-0.233,0.009,710,98,0.009,1694,2601,2163.6,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6090.0,25.7,25.9,5.3,5.5,0.726,-0.276,0.01,750,561,0.01,2226,2469,2976.0,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6095.0,21.9,22.1,6.5,6.7,0.675,-0.326,0.011,637,189,0.011,1780,2075,2658.7,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6100.0,18.4,18.6,8.0,8.2,0.619,-0.381,0.012,2794,1134,0.012,3321,4332,7338.0,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6105.0,15.2,15.3,9.7,9.9,0.557,-0.443,0.013,1337,1478,0.013,1330,2812,3467.1,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6110.0,12.2,12.4,11.8,12.0,0.491,-0.505,0.013,1706,3517,0.013,1832,2622,4599.4,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6115.0,9.6,9.8,14.2,14.4,0.426,-0.57,0.013,2273,3202,0.013,2408,1738,6085.299999999999,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6120.0,7.4,7.5,16.9,17.2,0.361,-0.639,0.012,2640,4145,0.012,2288,1278,5913.599999999999,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6125.0,5.5,5.6,20.0,20.3,0.296,-0.704,0.012,3361,3145,0.012,1076,364,5324.4,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6130.0,4.0,4.1,23.4,23.8,0.237,-0.764,0.011,2107,4858,0.011,1091,177,3517.8,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6135.0,2.85,2.9,27.2,27.7,0.183,-0.818,0.009,2547,3564,0.009,779,117,2993.4,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6140.0,1.95,2.0,31.3,31.8,0.136,-0.864,0.008,3183,4818,0.008,1251,333,3547.2000000000003,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6145.0,1.3,1.35,35.7,36.2,0.101,-0.899,0.006,3355,5808,0.006,773,282,2476.8,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6150.0,0.85,0.9,40.2,40.8,0.071,-0.929,0.005,8721,5514,0.005,4681,144,6701.000000000001,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6155.0,0.55,0.65,44.9,45.6,0.05,-0.95,0.004,1900,3731,0.004,139,26,815.6,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6160.0,0.4,0.45,49.7,50.3,0.038,-0.963,0.003,3960,3747,0.003,311,312,1281.3,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6165.0,0.25,0.3,54.6,55.3,0.026,-0.974,0.002,3583,2740,0.002,452,288,807.0,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6170.0,0.2,0.25,59.5,60.1,0.021,-0.979,0.002,3292,1972,0.002,311,411,720.6,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6175.0,0.15,0.2,64.4,65.1,0.016,-0.984,0.001,3313,1322,0.001,446,229,375.9,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6180.0,0.1,0.15,69.4,70.1,0.012,-0.988,0.001,4833,904,0.001,98,4,493.1,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6185.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,3318,761,0.001,29,1,334.7,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6190.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,8495,576,0.001,76,3,857.1000000000001,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6195.0,0.05,0.1,84.3,85.0,0.007,-0.993,0.001,3540,431,0.001,22,0,356.2,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6200.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,5788,722,0.0,154,11,0.0,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6205.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,2753,1061,0.0,30,2,0.0,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6210.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,2959,1423,0.0,422,1,0.0,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6215.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6220.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6225.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,86030.70000000001]
["2025-02-21T09:46:39.000000000",6109.45,6230.0,0.0,0.05,118.2,120.1,0.002,-0.998,0.0,2105,18,0.0,1,0,0.0,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,5985.0,123.9,124.5,0.25,0.3,0.987,-0.013,0.001,189,5,0.001,5676,414,586.5,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,5990.0,119.0,119.6,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,398,348.1,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,5995.0,113.9,114.6,0.3,0.35,0.984,-0.016,0.001,171,0,0.001,2045,418,221.6,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6000.0,109.0,109.6,0.3,0.35,0.983,-0.017,0.001,1156,12,0.001,12008,2162,1316.4,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6005.0,104.1,104.6,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,515,158.4,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6010.0,99.1,99.7,0.4,0.45,0.977,-0.023,0.001,596,15,0.001,8373,982,896.9,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6015.0,94.1,94.7,0.45,0.5,0.975,-0.025,0.001,146,0,0.001,766,684,91.2,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6020.0,89.2,89.8,0.5,0.55,0.972,-0.028,0.001,744,22,0.001,1756,1386,250.0,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6025.0,84.3,84.9,0.55,0.65,0.968,-0.032,0.002,774,12,0.002,3940,2367,942.8,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6030.0,79.4,80.0,0.65,0.7,0.964,-0.037,0.002,599,204,0.002,6110,1870,1341.8000000000002,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6035.0,74.5,75.1,0.75,0.8,0.959,-0.041,0.002,224,2,0.002,1474,1490,339.6,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6040.0,69.6,70.2,0.9,0.95,0.952,-0.048,0.002,576,200,0.002,4964,1767,1108.0000000000002,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6045.0,64.8,65.3,1.05,1.1,0.942,-0.058,0.003,398,6,0.003,1370,1669,530.4,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6050.0,60.0,60.5,1.25,1.3,0.933,-0.067,0.003,909,53,0.003,4849,3847,1727.4,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6055.0,55.2,55.7,1.45,1.55,0.92,-0.08,0.004,271,22,0.004,3496,2166,1506.8,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6060.0,50.5,51.0,1.75,1.85,0.905,-0.095,0.004,743,38,0.004,2612,2988,1342.0,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6065.0,45.9,46.3,2.15,2.2,0.887,-0.113,0.005,246,336,0.005,2143,2848,1194.5,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6070.0,41.3,41.8,2.6,2.65,0.864,-0.136,0.006,608,114,0.006,1971,4012,1547.4,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6075.0,37.0,37.4,3.2,3.3,0.837,-0.163,0.007,1268,228,0.007,2385,2905,2557.1,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6080.0,32.7,33.1,3.9,4.0,0.805,-0.195,0.008,855,185,0.008,1920,2984,2220.0,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6085.0,28.6,28.9,4.7,4.9,0.767,-0.233,0.009,710,100,0.009,1694,2624,2163.6,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6090.0,24.6,24.9,5.8,5.9,0.726,-0.276,0.01,750,561,0.01,2226,2488,2976.0,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6095.0,21.0,21.2,7.1,7.3,0.675,-0.326,0.011,637,191,0.011,1780,2078,2658.7,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6100.0,17.5,17.7,8.7,8.8,0.619,-0.381,0.012,2794,1175,0.012,3321,4338,7338.0,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6105.0,14.4,14.6,10.5,10.7,0.557,-0.443,0.013,1337,1568,0.013,1330,2866,3467.1,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6110.0,11.6,11.7,12.7,12.8,0.491,-0.505,0.013,1706,3559,0.013,1832,2658,4599.4,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6115.0,9.1,9.2,15.2,15.3,0.426,-0.57,0.013,2273,3230,0.013,2408,1758,6085.299999999999,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6120.0,6.9,7.1,18.0,18.2,0.361,-0.639,0.012,2640,4286,0.012,2288,1284,5913.599999999999,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6125.0,5.1,5.3,21.2,21.5,0.296,-0.704,0.012,3361,3188,0.012,1076,369,5324.4,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6130.0,3.7,3.8,24.7,25.0,0.237,-0.764,0.011,2107,4928,0.011,1091,183,3517.8,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6135.0,2.6,2.7,28.5,28.9,0.183,-0.818,0.009,2547,3595,0.009,779,117,2993.4,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6140.0,1.8,1.85,32.7,33.1,0.136,-0.864,0.008,3183,4862,0.008,1251,333,3547.2000000000003,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6145.0,1.2,1.25,37.1,37.5,0.101,-0.899,0.006,3355,5845,0.006,773,282,2476.8,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6150.0,0.8,0.85,41.6,42.1,0.071,-0.929,0.005,8721,5546,0.005,4681,144,6701.000000000001,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6155.0,0.55,0.6,46.3,46.9,0.05,-0.95,0.004,1900,3734,0.004,139,26,815.6,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6160.0,0.35,0.4,51.1,51.8,0.038,-0.963,0.003,3960,3751,0.003,311,312,1281.3,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6165.0,0.25,0.3,56.0,56.7,0.026,-0.974,0.002,3583,2799,0.002,452,288,807.0,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6170.0,0.15,0.25,60.9,61.6,0.021,-0.979,0.002,3292,1973,0.002,311,411,720.6,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6175.0,0.1,0.2,65.9,66.6,0.016,-0.984,0.001,3313,1322,0.001,446,229,375.9,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6180.0,0.1,0.15,70.8,71.5,0.012,-0.988,0.001,4833,1068,0.001,98,5,493.1,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6185.0,0.05,0.1,75.8,76.5,0.007,-0.993,0.001,3318,761,0.001,29,1,334.7,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6190.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,8495,576,0.001,76,4,857.1000000000001,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6195.0,0.05,0.1,85.8,86.5,0.007,-0.993,0.001,3540,540,0.001,22,0,356.2,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6200.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,5788,995,0.0,154,11,0.0,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6205.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,2753,1061,0.0,30,2,0.0,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6210.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,2959,1423,0.0,422,1,0.0,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6215.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6220.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6225.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,86030.70000000001]
["2025-02-21T09:46:50.000000000",6108.52,6230.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,2105,18,0.0,1,0,0.0,86030.70000000001]
["2025-02-21T09:47:02.000000000",6108.11,5985.0,124.2,124.7,0.25,0.3,0.986,-0.014,0.001,189,5,0.001,5676,414,586.5,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,5990.0,119.2,119.8,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,398,348.1,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,5995.0,114.2,114.8,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,420,221.6,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6000.0,109.2,109.8,0.3,0.35,0.983,-0.017,0.001,1156,12,0.001,12008,2163,1316.4,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6005.0,104.3,104.8,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,515,158.4,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6010.0,99.3,99.9,0.4,0.45,0.977,-0.023,0.001,596,15,0.001,8373,984,896.9,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6015.0,94.4,94.9,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,685,91.2,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6020.0,89.4,90.0,0.5,0.55,0.971,-0.029,0.001,744,22,0.001,1756,1386,250.0,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6025.0,84.5,85.1,0.55,0.65,0.967,-0.033,0.002,774,12,0.002,3940,2367,942.8,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6030.0,79.6,80.2,0.65,0.7,0.962,-0.038,0.002,599,204,0.002,6110,1870,1341.8000000000002,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6035.0,74.7,75.3,0.75,0.8,0.956,-0.044,0.002,224,2,0.002,1474,1493,339.6,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6040.0,69.8,70.4,0.85,0.9,0.948,-0.052,0.003,576,200,0.003,4964,1773,1662.0,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6045.0,65.0,65.5,1.0,1.05,0.94,-0.06,0.003,398,6,0.003,1370,1729,530.4,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6050.0,60.2,60.7,1.2,1.25,0.929,-0.071,0.003,909,63,0.003,4849,3850,1727.4,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6055.0,55.4,55.9,1.45,1.5,0.916,-0.084,0.004,271,22,0.004,3496,2196,1506.8,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6060.0,50.7,51.2,1.75,1.8,0.899,-0.1,0.005,743,38,0.005,2612,3041,1677.4999999999998,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6065.0,46.1,46.6,2.1,2.15,0.881,-0.119,0.005,246,336,0.005,2143,2850,1194.5,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6070.0,41.6,42.0,2.55,2.6,0.858,-0.142,0.006,608,114,0.006,1971,4053,1547.4,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6075.0,37.1,37.6,3.1,3.2,0.829,-0.171,0.007,1268,228,0.007,2385,2927,2557.1,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6080.0,32.9,33.3,3.8,3.9,0.797,-0.203,0.008,855,185,0.008,1920,3005,2220.0,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6085.0,28.8,29.2,4.6,4.8,0.759,-0.241,0.009,710,100,0.009,1694,2699,2163.6,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6090.0,24.9,25.2,5.7,5.8,0.714,-0.286,0.01,750,561,0.01,2226,2521,2976.0,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6095.0,21.2,21.4,7.0,7.1,0.663,-0.337,0.011,637,191,0.011,1780,2079,2658.7,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6100.0,17.8,17.9,8.5,8.7,0.607,-0.393,0.012,2794,1178,0.012,3321,4380,7338.0,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6105.0,14.6,14.7,10.3,10.5,0.546,-0.454,0.013,1337,1575,0.013,1330,2890,3467.1,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6110.0,11.7,11.8,12.5,12.6,0.481,-0.519,0.013,1706,3620,0.013,1832,2686,4599.4,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6115.0,9.2,9.3,15.0,15.1,0.416,-0.584,0.013,2273,3273,0.013,2408,1765,6085.299999999999,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6120.0,7.0,7.2,17.7,17.9,0.35,-0.65,0.012,2640,4292,0.012,2288,1290,5913.599999999999,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6125.0,5.2,5.4,20.9,21.2,0.286,-0.714,0.012,3361,3197,0.012,1076,369,5324.4,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6130.0,3.8,3.9,24.4,24.8,0.227,-0.773,0.011,2107,4981,0.011,1091,183,3517.8,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6135.0,2.65,2.7,28.3,28.7,0.175,-0.825,0.009,2547,3612,0.009,779,117,2993.4,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6140.0,1.85,1.9,32.4,32.9,0.13,-0.87,0.008,3183,4893,0.008,1251,333,3547.2000000000003,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6145.0,1.2,1.3,36.8,37.3,0.095,-0.905,0.006,3355,5864,0.006,773,282,2476.8,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6150.0,0.8,0.85,41.3,41.9,0.068,-0.932,0.005,8721,5610,0.005,4681,144,6701.000000000001,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6155.0,0.55,0.6,46.1,46.7,0.049,-0.951,0.004,1900,3748,0.004,139,26,815.6,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6160.0,0.35,0.4,50.9,51.5,0.034,-0.966,0.003,3960,3760,0.003,311,312,1281.3,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6165.0,0.25,0.3,55.8,56.4,0.025,-0.975,0.002,3583,2850,0.002,452,288,807.0,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6170.0,0.15,0.25,60.7,61.3,0.019,-0.981,0.002,3292,1973,0.002,311,411,720.6,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6175.0,0.1,0.2,65.7,66.3,0.014,-0.986,0.001,3313,1327,0.001,446,229,375.9,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6180.0,0.1,0.15,70.6,71.2,0.012,-0.988,0.001,4833,1069,0.001,98,6,493.1,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6185.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,3318,776,0.001,29,1,334.7,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6190.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,8495,576,0.001,76,5,857.1000000000001,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6195.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,3540,543,0.001,22,0,356.2,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6200.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,5788,998,0.0,154,11,0.0,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6205.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,2753,1061,0.0,30,2,0.0,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6210.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,2959,1423,0.0,422,1,0.0,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6215.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6220.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6225.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,86920.20000000001]
["2025-02-21T09:47:02.000000000",6108.11,6230.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2105,18,0.0,1,0,0.0,86920.20000000001]
["2025-02-21T09:47:14.000000000",6108.03,5985.0,123.8,124.4,0.25,0.3,0.986,-0.014,0.001,189,5,0.001,5676,414,586.5,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,5990.0,118.9,119.4,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,401,348.1,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,5995.0,113.9,114.5,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,420,221.6,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6000.0,108.9,109.5,0.3,0.35,0.982,-0.018,0.001,1156,12,0.001,12008,2163,1316.4,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6005.0,104.0,104.5,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,516,158.4,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6010.0,99.0,99.6,0.4,0.45,0.977,-0.023,0.001,596,15,0.001,8373,984,896.9,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6015.0,94.1,94.6,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,750,91.2,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6020.0,89.1,89.7,0.5,0.55,0.971,-0.029,0.001,744,22,0.001,1756,1386,250.0,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6025.0,84.2,84.8,0.55,0.6,0.966,-0.034,0.002,774,12,0.002,3940,2377,942.8,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6030.0,79.3,79.8,0.65,0.7,0.962,-0.038,0.002,599,204,0.002,6110,1882,1341.8000000000002,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6035.0,74.4,74.9,0.75,0.8,0.956,-0.044,0.002,224,2,0.002,1474,1493,339.6,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6040.0,69.5,70.1,0.85,0.95,0.948,-0.052,0.003,576,200,0.003,4964,1773,1662.0,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6045.0,64.7,65.2,1.0,1.1,0.94,-0.06,0.003,398,6,0.003,1370,1732,530.4,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6050.0,59.9,60.4,1.2,1.3,0.929,-0.071,0.003,909,63,0.003,4849,3893,1727.4,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6055.0,55.1,55.6,1.45,1.5,0.915,-0.085,0.004,271,22,0.004,3496,2196,1506.8,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6060.0,50.4,50.9,1.75,1.8,0.899,-0.101,0.005,743,38,0.005,2612,3054,1677.4999999999998,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6065.0,45.8,46.3,2.1,2.2,0.88,-0.12,0.005,246,337,0.005,2143,2965,1194.5,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6070.0,41.3,41.7,2.6,2.65,0.856,-0.144,0.006,608,114,0.006,1971,4066,1547.4,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6075.0,36.9,37.3,3.1,3.3,0.829,-0.171,0.007,1268,228,0.007,2385,3068,2557.1,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6080.0,32.6,33.0,3.9,4.0,0.796,-0.204,0.008,855,185,0.008,1920,3019,2220.0,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6085.0,28.5,28.9,4.7,4.9,0.756,-0.243,0.009,710,100,0.009,1694,2701,2163.6,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6090.0,24.6,24.9,5.8,5.9,0.711,-0.289,0.01,750,562,0.01,2226,2527,2976.0,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6095.0,21.0,21.1,7.1,7.2,0.661,-0.34,0.011,637,198,0.011,1780,2109,2658.7,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6100.0,17.5,17.7,8.7,8.8,0.605,-0.395,0.012,2794,1180,0.012,3321,4386,7338.0,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6105.0,14.4,14.5,10.5,10.6,0.543,-0.457,0.013,1337,1602,0.013,1330,2923,3467.1,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6110.0,11.5,11.7,12.6,12.8,0.479,-0.521,0.013,1706,3649,0.013,1832,2703,4599.4,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6115.0,9.1,9.2,15.1,15.3,0.413,-0.588,0.013,2273,3304,0.013,2408,1777,6085.299999999999,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6120.0,6.9,7.0,18.0,18.2,0.347,-0.652,0.013,2640,4330,0.012,2288,1291,6177.599999999999,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6125.0,5.1,5.3,21.2,21.4,0.282,-0.717,0.012,3361,3219,0.012,1076,370,5324.4,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6130.0,3.7,3.8,24.7,25.0,0.223,-0.777,0.011,2107,4993,0.011,1091,185,3517.8,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6135.0,2.6,2.7,28.5,29.0,0.171,-0.829,0.009,2547,3635,0.009,779,117,2993.4,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6140.0,1.8,1.85,32.7,33.2,0.128,-0.872,0.008,3183,4905,0.008,1251,333,3547.2000000000003,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6145.0,1.2,1.25,37.1,37.6,0.094,-0.906,0.006,3355,5886,0.006,773,282,2476.8,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6150.0,0.8,0.85,41.7,42.2,0.065,-0.935,0.005,8721,5640,0.005,4681,144,6701.000000000001,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6155.0,0.5,0.6,46.4,47.0,0.046,-0.954,0.004,1900,3751,0.004,139,26,815.6,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6160.0,0.35,0.4,51.2,51.8,0.034,-0.966,0.003,3960,3764,0.003,311,312,1281.3,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6165.0,0.25,0.3,56.1,56.7,0.025,-0.975,0.002,3583,2852,0.002,452,288,807.0,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6170.0,0.15,0.25,61.0,61.6,0.017,-0.983,0.001,3292,1974,0.001,311,411,360.3,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6175.0,0.1,0.15,66.0,66.6,0.012,-0.988,0.001,3313,1338,0.001,446,229,375.9,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6180.0,0.1,0.15,70.9,71.5,0.012,-0.988,0.001,4833,1069,0.001,98,6,493.1,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6185.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,3318,779,0.001,29,1,334.7,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6190.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,8495,576,0.001,76,5,857.1000000000001,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6195.0,0.05,0.1,85.9,86.5,0.007,-0.993,0.001,3540,543,0.001,22,0,356.2,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6200.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,5788,1004,0.0,154,11,0.0,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6205.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2753,1061,0.0,30,2,0.0,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6210.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2959,1423,0.0,422,1,0.0,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6215.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6220.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6225.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,86823.90000000001]
["2025-02-21T09:47:14.000000000",6108.03,6230.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2105,18,0.0,1,0,0.0,86823.90000000001]
["2025-02-21T09:47:25.000000000",6106.99,5985.0,121.9,123.5,0.25,0.3,0.986,-0.014,0.001,189,5,0.001,5676,414,586.5,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,5990.0,116.9,118.5,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,401,348.1,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,5995.0,111.9,113.6,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,420,221.6,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6000.0,106.9,108.6,0.3,0.35,0.983,-0.017,0.001,1156,12,0.001,12008,2165,1316.4,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6005.0,101.9,103.6,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,516,158.4,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6010.0,96.9,98.7,0.4,0.45,0.977,-0.023,0.001,596,15,0.001,8373,984,896.9,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6015.0,91.9,93.8,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,760,91.2,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6020.0,86.9,88.8,0.5,0.55,0.971,-0.029,0.001,744,22,0.001,1756,1387,250.0,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6025.0,81.9,83.9,0.6,0.65,0.966,-0.034,0.002,774,12,0.002,3940,2378,942.8,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6030.0,77.0,78.9,0.7,0.75,0.962,-0.038,0.002,599,204,0.002,6110,1911,1341.8000000000002,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6035.0,72.1,74.0,0.8,0.85,0.955,-0.045,0.002,224,2,0.002,1474,1497,339.6,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6040.0,67.2,69.2,0.9,1.0,0.948,-0.052,0.003,576,201,0.003,4964,1782,1662.0,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6045.0,62.4,64.4,1.1,1.15,0.939,-0.061,0.003,398,6,0.003,1370,1737,530.4,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6050.0,57.7,59.6,1.3,1.35,0.928,-0.072,0.003,909,63,0.003,4849,3904,1727.4,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6055.0,52.9,54.7,1.55,1.6,0.915,-0.085,0.004,271,22,0.004,3496,2204,1506.8,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6060.0,48.3,50.0,1.85,1.95,0.897,-0.103,0.005,743,38,0.005,2612,3070,1677.4999999999998,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6065.0,43.7,45.5,2.25,2.35,0.878,-0.122,0.005,246,337,0.005,2143,2978,1194.5,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6070.0,39.3,40.9,2.75,2.85,0.854,-0.146,0.006,608,115,0.006,1971,4138,1547.4,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6075.0,34.9,36.5,3.4,3.5,0.824,-0.176,0.007,1268,233,0.007,2385,3131,2557.1,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6080.0,30.7,32.3,4.1,4.2,0.792,-0.208,0.008,855,185,0.008,1920,3040,2220.0,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6085.0,27.4,27.9,5.0,5.2,0.753,-0.247,0.009,710,100,0.009,1694,2717,2163.6,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6090.0,23.6,24.0,6.2,6.3,0.706,-0.294,0.01,750,572,0.01,2226,2556,2976.0,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6095.0,20.0,20.3,7.5,7.8,0.655,-0.345,0.011,637,204,0.011,1780,2134,2658.7,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6100.0,16.8,17.0,9.1,9.3,0.598,-0.402,0.012,2794,1196,0.012,3321,4401,7338.0,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6105.0,13.6,13.8,11.1,11.3,0.537,-0.463,0.013,1337,1624,0.013,1330,2946,3467.1,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6110.0,11.0,11.1,13.3,13.6,0.472,-0.528,0.013,1706,3669,0.013,1832,2714,4599.4,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6115.0,8.5,8.7,15.9,16.2,0.407,-0.593,0.013,2273,3323,0.013,2408,1786,6085.299999999999,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6120.0,6.5,6.6,18.9,19.2,0.341,-0.659,0.012,2640,4353,0.012,2288,1298,5913.599999999999,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6125.0,4.8,4.9,22.1,22.5,0.278,-0.722,0.012,3361,3231,0.012,1076,370,5324.4,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6130.0,3.4,3.6,25.8,26.2,0.22,-0.78,0.01,2107,5015,0.01,1091,186,3198.0,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6135.0,2.4,2.5,29.4,31.1,0.168,-0.832,0.009,2547,3670,0.009,779,117,2993.4,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6140.0,1.65,1.7,33.5,35.4,0.125,-0.875,0.007,3183,4940,0.007,1251,334,3103.8,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6145.0,1.1,1.15,38.0,39.0,0.091,-0.909,0.006,3355,5899,0.006,773,282,2476.8,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6150.0,0.75,0.8,42.6,44.5,0.064,-0.936,0.005,8721,5661,0.005,4681,144,6701.000000000001,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6155.0,0.5,0.55,47.2,49.3,0.046,-0.954,0.003,1900,3755,0.003,139,27,611.7,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6160.0,0.35,0.4,52.1,54.1,0.034,-0.966,0.003,3960,3766,0.003,311,312,1281.3,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6165.0,0.25,0.3,57.0,59.0,0.025,-0.975,0.002,3583,2860,0.002,452,288,807.0,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6170.0,0.15,0.2,62.0,64.0,0.017,-0.983,0.001,3292,1978,0.001,311,411,360.3,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6175.0,0.1,0.15,66.9,68.9,0.012,-0.988,0.001,3313,1338,0.001,446,229,375.9,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6180.0,0.1,0.15,71.9,73.9,0.012,-0.988,0.001,4833,1069,0.001,98,6,493.1,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6185.0,0.05,0.1,76.9,78.9,0.007,-0.993,0.001,3318,781,0.001,29,1,334.7,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6190.0,0.05,0.1,81.8,83.8,0.007,-0.993,0.001,8495,577,0.001,76,5,857.1000000000001,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6195.0,0.0,0.1,85.7,89.9,0.007,-0.993,0.001,3540,543,0.001,22,0,356.2,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6200.0,0.0,0.05,90.7,95.2,0.003,-0.997,0.0,5788,1005,0.0,154,11,0.0,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6205.0,0.0,0.05,95.7,99.9,0.002,-0.998,0.0,2753,1061,0.0,30,2,0.0,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6210.0,0.0,0.05,100.7,104.9,0.002,-0.998,0.0,2959,1423,0.0,422,1,0.0,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6215.0,0.0,0.05,105.7,109.9,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6220.0,0.0,0.05,111.6,114.9,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6225.0,0.0,0.05,116.6,119.9,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85592.8]
["2025-02-21T09:47:25.000000000",6106.99,6230.0,0.0,0.05,121.6,126.0,0.002,-0.998,0.0,2105,18,0.0,1,0,0.0,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,5985.0,122.3,122.9,0.25,0.3,0.986,-0.014,0.001,189,5,0.001,5676,414,586.5,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,5990.0,117.3,117.9,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,401,348.1,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,5995.0,112.3,112.9,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,440,221.6,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6000.0,107.3,108.0,0.3,0.4,0.983,-0.017,0.001,1156,12,0.001,12008,2166,1316.4,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6005.0,102.4,103.0,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,516,158.4,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6010.0,97.4,98.0,0.4,0.45,0.977,-0.023,0.001,596,15,0.001,8373,999,896.9,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6015.0,92.5,93.1,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,995,91.2,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6020.0,87.5,88.2,0.5,0.6,0.971,-0.029,0.001,744,22,0.001,1756,1415,250.0,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6025.0,82.6,83.2,0.6,0.65,0.966,-0.034,0.002,774,12,0.002,3940,2378,942.8,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6030.0,77.7,78.3,0.7,0.75,0.962,-0.038,0.002,599,204,0.002,6110,2030,1341.8000000000002,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6035.0,72.8,73.4,0.8,0.85,0.955,-0.045,0.002,224,2,0.002,1474,1517,339.6,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6040.0,68.0,68.6,0.9,1.0,0.948,-0.052,0.003,576,201,0.003,4964,1800,1662.0,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6045.0,63.3,63.7,1.1,1.15,0.939,-0.061,0.003,398,6,0.003,1370,1769,530.4,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6050.0,58.5,58.9,1.3,1.35,0.928,-0.072,0.003,909,63,0.003,4849,4067,1727.4,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6055.0,53.7,54.2,1.55,1.6,0.915,-0.085,0.004,271,22,0.004,3496,2204,1506.8,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6060.0,49.1,49.5,1.9,1.95,0.897,-0.103,0.005,743,39,0.005,2612,3095,1677.4999999999998,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6065.0,44.5,44.9,2.3,2.35,0.878,-0.122,0.005,246,337,0.005,2143,3006,1194.5,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6070.0,40.0,40.4,2.8,2.85,0.854,-0.146,0.006,608,115,0.006,1971,4165,1547.4,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6075.0,35.6,36.0,3.4,3.5,0.824,-0.176,0.007,1268,233,0.007,2385,3134,2557.1,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6080.0,31.4,31.7,4.2,4.3,0.792,-0.208,0.008,855,186,0.008,1920,3051,2220.0,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6085.0,27.4,27.7,5.1,5.2,0.753,-0.247,0.009,710,100,0.009,1694,2725,2163.6,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6090.0,23.5,23.8,6.3,6.4,0.706,-0.294,0.01,750,572,0.01,2226,2573,2976.0,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6095.0,19.9,20.2,7.6,7.8,0.655,-0.345,0.011,637,204,0.011,1780,2141,2658.7,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6100.0,16.6,16.8,9.3,9.4,0.598,-0.402,0.012,2794,1202,0.012,3321,4423,7338.0,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6105.0,13.6,13.7,11.2,11.4,0.537,-0.463,0.013,1337,1635,0.013,1330,2965,3467.1,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6110.0,10.9,11.0,13.5,13.7,0.472,-0.528,0.013,1706,3708,0.013,1832,2817,4599.4,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6115.0,8.5,8.6,16.1,16.3,0.407,-0.593,0.013,2273,3433,0.013,2408,1877,6085.299999999999,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6120.0,6.4,6.6,19.0,19.2,0.341,-0.659,0.012,2640,4476,0.012,2288,1307,5913.599999999999,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6125.0,4.8,4.9,22.3,22.6,0.278,-0.722,0.012,3361,3242,0.012,1076,370,5324.4,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6130.0,3.4,3.5,25.9,26.2,0.22,-0.78,0.01,2107,5033,0.01,1091,187,3198.0,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6135.0,2.4,2.45,29.9,30.3,0.168,-0.832,0.009,2547,3682,0.009,779,117,2993.4,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6140.0,1.65,1.7,34.1,34.5,0.125,-0.875,0.007,3183,4974,0.007,1251,334,3103.8,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6145.0,1.1,1.15,38.5,39.0,0.091,-0.909,0.006,3355,5902,0.006,773,282,2476.8,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6150.0,0.75,0.8,43.2,43.7,0.064,-0.936,0.005,8721,5662,0.005,4681,144,6701.000000000001,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6155.0,0.5,0.55,47.9,48.5,0.046,-0.954,0.003,1900,3756,0.003,139,27,611.7,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6160.0,0.35,0.4,52.7,53.3,0.034,-0.966,0.003,3960,3770,0.003,311,312,1281.3,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6165.0,0.25,0.3,57.6,58.2,0.025,-0.975,0.002,3583,2873,0.002,452,288,807.0,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6170.0,0.15,0.2,62.6,63.2,0.017,-0.983,0.001,3292,1984,0.001,311,411,360.3,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6175.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,3313,1338,0.001,446,229,375.9,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6180.0,0.1,0.15,72.5,73.1,0.012,-0.988,0.001,4833,1070,0.001,98,6,493.1,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6185.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,3318,789,0.001,29,1,334.7,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6190.0,0.05,0.1,82.4,83.1,0.007,-0.993,0.001,8495,582,0.001,76,5,857.1000000000001,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6195.0,0.05,0.1,87.4,88.0,0.007,-0.993,0.001,3540,543,0.001,22,0,356.2,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6200.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,5788,1005,0.0,154,11,0.0,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6205.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,2753,1061,0.0,30,2,0.0,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6210.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,2959,1425,0.0,422,1,0.0,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6215.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6220.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6225.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85592.8]
["2025-02-21T09:47:37.000000000",6106.96,6230.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2105,18,0.0,1,0,0.0,85592.8]
["2025-02-21T09:47:48.000000000",6107.4,5985.0,122.4,123.0,0.25,0.3,0.986,-0.014,0.001,189,5,0.001,5676,414,586.5,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,5990.0,117.4,118.1,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,401,348.1,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,5995.0,112.5,113.1,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,442,221.6,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6000.0,107.5,108.1,0.3,0.4,0.982,-0.018,0.001,1156,12,0.001,12008,2181,1316.4,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6005.0,102.5,103.2,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,516,158.4,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6010.0,97.6,98.2,0.4,0.45,0.977,-0.023,0.001,596,15,0.001,8373,1000,896.9,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6015.0,92.6,93.3,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,995,91.2,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6020.0,87.7,88.3,0.5,0.6,0.97,-0.03,0.001,744,22,0.001,1756,1417,250.0,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6025.0,82.8,83.4,0.6,0.65,0.965,-0.035,0.002,774,12,0.002,3940,2393,942.8,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6030.0,77.9,78.5,0.7,0.75,0.96,-0.04,0.002,599,204,0.002,6110,2083,1341.8000000000002,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6035.0,73.0,73.6,0.8,0.85,0.954,-0.046,0.002,224,2,0.002,1474,1518,339.6,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6040.0,68.1,68.7,0.9,1.0,0.947,-0.053,0.003,576,201,0.003,4964,1809,1662.0,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6045.0,63.3,63.8,1.1,1.15,0.937,-0.063,0.003,398,6,0.003,1370,1808,530.4,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6050.0,58.6,59.0,1.3,1.35,0.926,-0.074,0.004,909,63,0.004,4849,4111,2303.2,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6055.0,53.8,54.3,1.55,1.65,0.911,-0.089,0.004,271,22,0.004,3496,2237,1506.8,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6060.0,49.1,49.6,1.9,1.95,0.894,-0.106,0.005,743,39,0.005,2612,3097,1677.4999999999998,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6065.0,44.6,45.0,2.3,2.35,0.874,-0.126,0.006,246,341,0.006,2143,3009,1433.4,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6070.0,40.1,40.5,2.8,2.85,0.85,-0.15,0.006,608,119,0.006,1971,4175,1547.4,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6075.0,35.7,36.1,3.4,3.5,0.82,-0.18,0.007,1268,233,0.007,2385,3151,2557.1,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6080.0,31.5,31.9,4.2,4.3,0.785,-0.215,0.008,855,187,0.008,1920,3063,2220.0,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6085.0,27.4,27.8,5.1,5.2,0.746,-0.254,0.01,710,100,0.01,1694,2749,2404.0000000000005,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6090.0,23.7,23.9,6.3,6.4,0.699,-0.301,0.011,750,572,0.011,2226,2589,3273.6,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6095.0,20.1,20.3,7.6,7.8,0.647,-0.353,0.011,637,210,0.011,1780,2184,2658.7,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6100.0,16.7,16.9,9.3,9.4,0.591,-0.41,0.012,2794,1221,0.012,3321,4437,7338.0,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6105.0,13.7,13.8,11.2,11.4,0.529,-0.471,0.013,1337,1659,0.013,1330,2987,3467.1,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6110.0,11.0,11.1,13.5,13.7,0.464,-0.536,0.013,1706,3742,0.013,1832,2823,4599.4,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6115.0,8.6,8.7,16.1,16.3,0.399,-0.601,0.013,2273,3485,0.013,2408,1883,6085.299999999999,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6120.0,6.5,6.6,19.0,19.2,0.333,-0.667,0.012,2640,4536,0.012,2288,1308,5913.599999999999,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6125.0,4.8,4.9,22.3,22.6,0.271,-0.729,0.011,3361,3256,0.011,1076,370,4880.7,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6130.0,3.5,3.6,25.9,26.3,0.213,-0.787,0.01,2107,5089,0.01,1091,187,3198.0,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6135.0,2.45,2.5,29.8,30.2,0.163,-0.837,0.009,2547,3699,0.009,779,117,2993.4,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6140.0,1.65,1.75,34.0,34.5,0.122,-0.878,0.007,3183,5000,0.007,1251,334,3103.8,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6145.0,1.1,1.15,38.5,38.9,0.088,-0.912,0.006,3355,5927,0.006,773,282,2476.8,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6150.0,0.75,0.8,43.0,43.6,0.064,-0.936,0.004,8721,5663,0.004,4681,144,5360.8,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6155.0,0.5,0.55,47.7,48.4,0.045,-0.955,0.003,1900,3764,0.003,139,27,611.7,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6160.0,0.35,0.4,52.6,53.2,0.033,-0.967,0.003,3960,3772,0.003,311,312,1281.3,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6165.0,0.25,0.3,57.5,58.1,0.025,-0.975,0.002,3583,2887,0.002,452,288,807.0,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6170.0,0.15,0.2,62.4,63.0,0.017,-0.983,0.001,3292,2002,0.001,311,411,360.3,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6175.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,3313,1348,0.001,446,229,375.9,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6180.0,0.1,0.15,72.3,72.9,0.011,-0.989,0.001,4833,1081,0.001,98,6,493.1,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6185.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,3318,799,0.001,29,1,334.7,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6190.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,8495,582,0.001,76,5,857.1000000000001,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6195.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,3540,543,0.001,22,0,356.2,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6200.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,5788,1009,0.0,154,11,0.0,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6205.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2753,1067,0.0,30,2,0.0,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6210.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,2959,1425,0.0,422,1,0.0,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6215.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6220.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6225.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85161.6]
["2025-02-21T09:47:48.000000000",6107.4,6230.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2105,18,0.0,1,0,0.0,85161.6]
["2025-02-21T09:48:00.000000000",6107.72,5985.0,123.5,124.1,0.25,0.3,0.986,-0.014,0.001,189,5,0.001,5676,414,586.5,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,5990.0,118.5,119.1,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,401,348.1,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,5995.0,113.5,114.1,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,442,221.6,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6000.0,108.5,109.1,0.3,0.35,0.983,-0.017,0.001,1156,12,0.001,12008,2201,1316.4,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6005.0,103.6,104.2,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,536,158.4,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6010.0,98.6,99.2,0.4,0.45,0.977,-0.023,0.001,596,15,0.001,8373,1001,896.9,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6015.0,93.7,94.3,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,995,91.2,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6020.0,88.7,89.3,0.5,0.55,0.971,-0.029,0.001,744,22,0.001,1756,1417,250.0,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6025.0,83.8,84.4,0.55,0.65,0.967,-0.033,0.002,774,12,0.002,3940,2395,942.8,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6030.0,78.9,79.5,0.65,0.7,0.962,-0.038,0.002,599,204,0.002,6110,2083,1341.8000000000002,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6035.0,74.0,74.6,0.75,0.8,0.956,-0.044,0.002,224,2,0.002,1474,1518,339.6,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6040.0,69.1,69.7,0.9,0.95,0.948,-0.052,0.003,576,201,0.003,4964,1810,1662.0,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6045.0,64.3,64.8,1.05,1.1,0.94,-0.06,0.003,398,6,0.003,1370,1810,530.4,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6050.0,59.5,60.0,1.25,1.3,0.929,-0.071,0.003,909,63,0.003,4849,4126,1727.4,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6055.0,54.8,55.2,1.5,1.55,0.915,-0.085,0.004,271,28,0.004,3496,2257,1506.8,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6060.0,50.1,50.5,1.8,1.85,0.899,-0.101,0.005,743,39,0.005,2612,3123,1677.4999999999998,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6065.0,45.5,45.9,2.2,2.25,0.88,-0.12,0.005,246,341,0.005,2143,3011,1194.5,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6070.0,40.9,41.4,2.65,2.75,0.856,-0.143,0.006,608,119,0.006,1971,4204,1547.4,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6075.0,36.6,37.0,3.2,3.3,0.829,-0.171,0.007,1268,233,0.007,2385,3155,2557.1,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6080.0,32.3,32.7,4.0,4.1,0.795,-0.205,0.008,855,187,0.008,1920,3073,2220.0,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6085.0,28.2,28.6,4.9,5.0,0.756,-0.244,0.009,710,100,0.009,1694,2769,2163.6,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6090.0,24.3,24.7,6.0,6.1,0.711,-0.289,0.01,750,572,0.01,2226,2597,2976.0,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6095.0,20.8,21.0,7.3,7.4,0.661,-0.339,0.011,637,210,0.011,1780,2191,2658.7,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6100.0,17.4,17.6,8.9,9.0,0.605,-0.395,0.012,2794,1233,0.012,3321,4469,7338.0,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6105.0,14.3,14.4,10.7,10.9,0.544,-0.456,0.013,1337,1687,0.013,1330,3010,3467.1,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6110.0,11.5,11.6,12.9,13.1,0.48,-0.52,0.013,1706,3779,0.013,1832,2880,4599.4,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6115.0,9.0,9.1,15.5,15.6,0.414,-0.585,0.013,2273,3586,0.013,2408,1934,6085.299999999999,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6120.0,6.9,7.0,18.3,18.5,0.349,-0.651,0.012,2640,4676,0.012,2288,1309,5913.599999999999,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6125.0,5.1,5.3,21.5,21.9,0.285,-0.715,0.012,3361,3266,0.012,1076,370,5324.4,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6130.0,3.7,3.8,25.1,25.5,0.226,-0.774,0.01,2107,5253,0.01,1091,187,3198.0,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6135.0,2.6,2.7,28.9,29.4,0.174,-0.826,0.009,2547,3711,0.009,779,118,2993.4,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6140.0,1.8,1.85,33.1,33.6,0.13,-0.87,0.008,3183,5037,0.008,1251,334,3547.2000000000003,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6145.0,1.2,1.25,37.5,38.0,0.094,-0.906,0.006,3355,5943,0.006,773,282,2476.8,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6150.0,0.8,0.85,42.0,42.6,0.068,-0.932,0.005,8721,5692,0.005,4681,144,6701.000000000001,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6155.0,0.55,0.6,46.8,47.4,0.049,-0.951,0.004,1900,3786,0.004,139,27,815.6,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6160.0,0.35,0.4,51.6,52.2,0.034,-0.966,0.003,3960,3777,0.003,311,312,1281.3,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6165.0,0.25,0.3,56.5,57.1,0.025,-0.975,0.002,3583,2900,0.002,452,288,807.0,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6170.0,0.2,0.25,61.4,62.0,0.02,-0.98,0.002,3292,2003,0.002,311,411,720.6,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6175.0,0.15,0.2,66.3,67.0,0.016,-0.984,0.001,3313,1348,0.001,446,229,375.9,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6180.0,0.1,0.15,71.3,71.9,0.012,-0.988,0.001,4833,1094,0.001,98,6,493.1,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6185.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,3318,803,0.001,29,1,334.7,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6190.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,8495,582,0.001,76,5,857.1000000000001,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6195.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,3540,543,0.001,22,0,356.2,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6200.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,5788,1009,0.0,154,11,0.0,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6205.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2753,1067,0.0,30,2,0.0,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6210.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,2959,1425,0.0,422,1,0.0,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6215.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6220.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6225.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,86600.40000000001]
["2025-02-21T09:48:00.000000000",6107.72,6230.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2105,18,0.0,1,0,0.0,86600.40000000001]
["2025-02-21T09:48:11.000000000",6107.6,5985.0,123.0,123.6,0.25,0.3,0.986,-0.014,0.001,189,6,0.001,5676,415,586.5,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,5990.0,118.0,118.7,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,407,348.1,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,5995.0,113.1,113.7,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,443,221.6,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6000.0,108.1,108.7,0.3,0.35,0.983,-0.017,0.001,1156,12,0.001,12008,2202,1316.4,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6005.0,103.1,103.8,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,543,158.4,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6010.0,98.2,98.8,0.4,0.45,0.977,-0.023,0.001,596,15,0.001,8373,1002,896.9,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6015.0,93.2,93.9,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,995,91.2,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6020.0,88.3,88.9,0.5,0.55,0.971,-0.029,0.001,744,22,0.001,1756,1418,250.0,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6025.0,83.4,84.0,0.55,0.6,0.968,-0.032,0.002,774,12,0.002,3940,2402,942.8,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6030.0,78.5,79.1,0.65,0.7,0.962,-0.038,0.002,599,204,0.002,6110,2101,1341.8000000000002,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6035.0,73.6,74.2,0.75,0.8,0.956,-0.044,0.002,224,2,0.002,1474,1534,339.6,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6040.0,68.7,69.3,0.9,0.95,0.948,-0.052,0.003,576,201,0.003,4964,1829,1662.0,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6045.0,63.9,64.4,1.05,1.1,0.938,-0.062,0.003,398,6,0.003,1370,1837,530.4,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6050.0,59.1,59.6,1.25,1.35,0.927,-0.072,0.003,909,63,0.003,4849,4171,1727.4,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6055.0,54.4,54.8,1.5,1.6,0.914,-0.086,0.004,271,28,0.004,3496,2266,1506.8,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6060.0,49.7,50.1,1.85,1.9,0.897,-0.103,0.005,743,39,0.005,2612,3139,1677.4999999999998,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6065.0,45.1,45.5,2.25,2.3,0.877,-0.123,0.005,246,341,0.005,2143,3014,1194.5,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6070.0,40.6,41.0,2.7,2.8,0.853,-0.147,0.006,608,119,0.006,1971,4222,1547.4,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6075.0,36.2,36.6,3.3,3.4,0.825,-0.175,0.007,1268,233,0.007,2385,3173,2557.1,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6080.0,32.0,32.4,4.0,4.2,0.791,-0.209,0.008,855,188,0.008,1920,3090,2220.0,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6085.0,27.9,28.2,5.0,5.1,0.751,-0.249,0.009,710,100,0.009,1694,2777,2163.6,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6090.0,24.0,24.3,6.1,6.2,0.706,-0.294,0.01,750,578,0.01,2226,2624,2976.0,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6095.0,20.5,20.7,7.4,7.6,0.655,-0.346,0.011,637,212,0.011,1780,2228,2658.7,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6100.0,17.1,17.3,9.0,9.2,0.598,-0.402,0.012,2794,1234,0.012,3321,4484,7338.0,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6105.0,14.0,14.2,11.0,11.1,0.537,-0.463,0.013,1337,1691,0.013,1330,3024,3467.1,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6110.0,11.2,11.4,13.2,13.3,0.473,-0.527,0.013,1706,3798,0.013,1832,2912,4599.4,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6115.0,8.8,8.9,15.7,15.9,0.407,-0.593,0.013,2273,3591,0.013,2408,1947,6085.299999999999,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6120.0,6.7,6.9,18.6,18.8,0.342,-0.658,0.012,2640,4711,0.012,2288,1319,5913.599999999999,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6125.0,5.0,5.1,21.9,22.2,0.28,-0.72,0.012,3361,3273,0.012,1076,375,5324.4,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6130.0,3.6,3.7,25.5,25.8,0.221,-0.779,0.01,2107,5270,0.01,1091,187,3198.0,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6135.0,2.55,2.6,29.3,29.7,0.17,-0.83,0.009,2547,3724,0.009,779,118,2993.4,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6140.0,1.75,1.8,33.5,34.0,0.127,-0.873,0.007,3183,5050,0.007,1251,334,3103.8,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6145.0,1.15,1.25,37.9,38.4,0.091,-0.909,0.006,3355,5947,0.006,773,282,2476.8,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6150.0,0.8,0.85,42.4,43.0,0.067,-0.933,0.005,8721,5693,0.005,4681,154,6701.000000000001,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6155.0,0.5,0.6,47.2,47.8,0.046,-0.954,0.003,1900,3805,0.003,139,27,611.7,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6160.0,0.35,0.4,52.0,52.6,0.034,-0.966,0.003,3960,3777,0.003,311,312,1281.3,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6165.0,0.25,0.3,56.9,57.5,0.025,-0.975,0.002,3583,2908,0.002,452,288,807.0,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6170.0,0.2,0.25,61.8,62.4,0.02,-0.98,0.002,3292,2013,0.002,311,411,720.6,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6175.0,0.1,0.2,66.8,67.4,0.014,-0.986,0.001,3313,1349,0.001,446,229,375.9,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6180.0,0.1,0.15,71.7,72.4,0.012,-0.988,0.001,4833,1095,0.001,98,6,493.1,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6185.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,3318,907,0.001,29,1,334.7,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6190.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,8495,582,0.001,76,5,857.1000000000001,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6195.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,3540,544,0.001,22,0,356.2,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6200.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,5788,1013,0.0,154,11,0.0,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6205.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2753,1067,0.0,30,2,0.0,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6210.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2959,1425,0.0,422,1,0.0,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6215.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6220.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6225.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85953.1]
["2025-02-21T09:48:11.000000000",6107.6,6230.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2105,18,0.0,1,0,0.0,85953.1]
["2025-02-21T09:48:23.000000000",6109.07,5985.0,124.3,124.8,0.2,0.3,0.987,-0.013,0.001,189,6,0.001,5676,417,586.5,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,5990.0,119.3,119.9,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,407,348.1,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,5995.0,114.4,114.9,0.25,0.35,0.984,-0.016,0.001,171,0,0.001,2045,500,221.6,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6000.0,109.4,109.9,0.3,0.35,0.983,-0.017,0.001,1156,12,0.001,12008,2202,1316.4,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6005.0,104.4,104.9,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,543,158.4,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6010.0,99.5,100.0,0.35,0.45,0.978,-0.022,0.001,596,15,0.001,8373,1012,896.9,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6015.0,94.5,95.0,0.4,0.45,0.976,-0.024,0.001,146,0,0.001,766,995,91.2,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6020.0,89.6,90.1,0.45,0.55,0.972,-0.028,0.001,744,22,0.001,1756,1419,250.0,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6025.0,84.7,85.2,0.55,0.6,0.968,-0.032,0.002,774,12,0.002,3940,2402,942.8,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6030.0,79.7,80.2,0.65,0.7,0.962,-0.038,0.002,599,204,0.002,6110,2101,1341.8000000000002,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6035.0,74.8,75.3,0.7,0.75,0.958,-0.042,0.002,224,2,0.002,1474,1538,339.6,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6040.0,70.0,70.5,0.85,0.9,0.95,-0.05,0.002,576,201,0.002,4964,1837,1108.0000000000002,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6045.0,65.1,65.6,1.0,1.05,0.942,-0.058,0.003,398,6,0.003,1370,1839,530.4,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6050.0,60.3,60.8,1.2,1.25,0.931,-0.069,0.003,909,63,0.003,4849,4179,1727.4,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6055.0,55.6,56.0,1.4,1.45,0.919,-0.081,0.004,271,28,0.004,3496,2270,1506.8,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6060.0,50.9,51.3,1.7,1.75,0.904,-0.097,0.004,743,39,0.005,2612,3147,1603.2,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6065.0,46.2,46.6,2.05,2.15,0.884,-0.116,0.005,246,341,0.005,2143,3020,1194.5,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6070.0,41.7,42.1,2.5,2.6,0.861,-0.139,0.006,608,119,0.006,1971,4249,1547.4,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6075.0,37.3,37.7,3.1,3.2,0.833,-0.166,0.007,1268,233,0.007,2385,3179,2557.1,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6080.0,33.0,33.4,3.8,3.9,0.801,-0.199,0.008,855,188,0.008,1920,3094,2220.0,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6085.0,28.9,29.2,4.6,4.8,0.763,-0.237,0.009,710,100,0.009,1694,2815,2163.6,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6090.0,24.9,25.2,5.7,5.8,0.72,-0.28,0.01,750,588,0.01,2226,2660,2976.0,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6095.0,21.3,21.5,7.0,7.1,0.67,-0.33,0.011,637,212,0.011,1780,2234,2658.7,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6100.0,17.9,18.0,8.5,8.6,0.615,-0.385,0.012,2794,1234,0.012,3321,4487,7338.0,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6105.0,14.7,14.8,10.3,10.5,0.554,-0.446,0.013,1337,1706,0.013,1330,3053,3467.1,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6110.0,11.8,11.9,12.5,12.6,0.49,-0.51,0.013,1706,3860,0.013,1832,2968,4599.4,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6115.0,9.3,9.4,14.9,15.1,0.424,-0.576,0.013,2273,3599,0.013,2408,1951,6085.299999999999,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6120.0,7.1,7.2,17.8,17.9,0.358,-0.642,0.013,2640,4738,0.013,2288,1319,6406.4,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6125.0,5.3,5.4,20.9,21.2,0.294,-0.706,0.012,3361,3278,0.012,1076,376,5324.4,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6130.0,3.8,3.9,24.5,24.7,0.233,-0.767,0.011,2107,5272,0.011,1091,188,3517.8,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6135.0,2.7,2.8,28.2,28.6,0.18,-0.82,0.009,2547,3775,0.009,779,134,2993.4,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6140.0,1.85,1.95,32.4,32.8,0.135,-0.865,0.008,3183,5197,0.008,1251,335,3547.2000000000003,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6145.0,1.25,1.3,36.7,37.2,0.098,-0.902,0.006,3355,6012,0.006,773,282,2476.8,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6150.0,0.85,0.9,41.3,41.8,0.071,-0.929,0.005,8721,5775,0.005,4681,154,6701.000000000001,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6155.0,0.55,0.6,46.0,46.5,0.05,-0.95,0.004,1900,3810,0.004,139,27,815.6,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6160.0,0.4,0.45,50.8,51.3,0.036,-0.964,0.003,3960,3908,0.003,311,312,1281.3,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6165.0,0.25,0.3,55.7,56.2,0.026,-0.974,0.002,3583,2941,0.002,452,288,807.0,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6170.0,0.2,0.25,60.6,61.1,0.021,-0.979,0.002,3292,2038,0.002,311,411,720.6,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6175.0,0.15,0.2,65.6,66.1,0.016,-0.984,0.001,3313,1351,0.001,446,229,375.9,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6180.0,0.1,0.15,70.5,71.1,0.012,-0.988,0.001,4833,1098,0.001,98,6,493.1,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6185.0,0.05,0.1,75.5,76.0,0.007,-0.993,0.001,3318,907,0.001,29,1,334.7,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6190.0,0.05,0.1,80.5,81.0,0.007,-0.993,0.001,8495,583,0.001,76,5,857.1000000000001,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6195.0,0.05,0.1,85.5,86.1,0.007,-0.993,0.001,3540,544,0.001,22,0,356.2,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6200.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,5788,1038,0.0,154,11,0.0,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6205.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,2753,1067,0.0,30,2,0.0,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6210.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,2959,1425,0.0,422,1,0.0,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6215.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6220.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6225.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,86784.70000000001]
["2025-02-21T09:48:23.000000000",6109.07,6230.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2105,18,0.0,1,0,0.0,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,5985.0,122.4,122.9,0.25,0.3,0.987,-0.013,0.001,189,6,0.001,5676,417,586.5,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,5990.0,117.4,117.9,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,408,348.1,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,5995.0,112.4,112.9,0.3,0.35,0.984,-0.016,0.001,171,0,0.001,2045,500,221.6,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6000.0,107.5,107.9,0.3,0.4,0.983,-0.017,0.001,1156,12,0.001,12008,2213,1316.4,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6005.0,102.5,103.0,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,546,158.4,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6010.0,97.5,98.0,0.4,0.45,0.978,-0.022,0.001,596,15,0.001,8373,1014,896.9,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6015.0,92.6,93.1,0.45,0.5,0.976,-0.024,0.001,146,0,0.001,766,1011,91.2,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6020.0,87.7,88.1,0.5,0.55,0.972,-0.028,0.001,744,22,0.001,1756,1421,250.0,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6025.0,82.7,83.2,0.6,0.65,0.968,-0.032,0.002,774,12,0.002,3940,2413,942.8,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6030.0,77.8,78.3,0.7,0.75,0.962,-0.038,0.002,599,204,0.002,6110,2141,1341.8000000000002,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6035.0,72.9,73.4,0.8,0.85,0.958,-0.042,0.002,224,2,0.002,1474,1589,339.6,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6040.0,68.1,68.6,0.9,1.0,0.95,-0.05,0.002,576,201,0.002,4964,1838,1108.0000000000002,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6045.0,63.3,63.7,1.1,1.15,0.942,-0.058,0.003,398,6,0.003,1370,1839,530.4,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6050.0,58.5,58.9,1.3,1.35,0.931,-0.069,0.003,909,63,0.003,4849,4210,1727.4,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6055.0,53.7,54.2,1.55,1.65,0.919,-0.081,0.004,271,33,0.004,3496,2283,1506.8,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6060.0,49.1,49.5,1.9,1.95,0.904,-0.097,0.004,743,39,0.005,2612,3210,1603.2,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6065.0,44.5,44.9,2.3,2.35,0.884,-0.116,0.005,246,346,0.005,2143,3075,1194.5,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6070.0,40.0,40.4,2.8,2.9,0.861,-0.139,0.006,608,119,0.006,1971,4272,1547.4,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6075.0,35.6,36.0,3.4,3.5,0.833,-0.166,0.007,1268,233,0.007,2385,3187,2557.1,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6080.0,31.4,31.8,4.2,4.3,0.801,-0.199,0.008,855,188,0.008,1920,3148,2220.0,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6085.0,27.4,27.7,5.1,5.3,0.763,-0.237,0.009,710,100,0.009,1694,2825,2163.6,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6090.0,23.6,23.9,6.3,6.4,0.72,-0.28,0.01,750,591,0.01,2226,2675,2976.0,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6095.0,20.0,20.2,7.7,7.8,0.67,-0.33,0.011,637,215,0.011,1780,2244,2658.7,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6100.0,16.7,16.8,9.3,9.5,0.615,-0.385,0.012,2794,1238,0.012,3321,4526,7338.0,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6105.0,13.6,13.8,11.3,11.4,0.554,-0.446,0.013,1337,1728,0.013,1330,3062,3467.1,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6110.0,10.9,11.0,13.6,13.7,0.49,-0.51,0.013,1706,3977,0.013,1832,3008,4599.4,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6115.0,8.5,8.7,16.2,16.3,0.424,-0.576,0.013,2273,3637,0.013,2408,1969,6085.299999999999,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6120.0,6.5,6.6,19.1,19.3,0.358,-0.642,0.013,2640,4774,0.013,2288,1319,6406.4,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6125.0,4.8,4.9,22.4,22.6,0.294,-0.706,0.012,3361,3320,0.012,1076,376,5324.4,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6130.0,3.4,3.6,26.0,26.3,0.233,-0.767,0.011,2107,5402,0.011,1091,188,3517.8,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6135.0,2.45,2.5,29.9,30.3,0.18,-0.82,0.009,2547,3856,0.009,779,139,2993.4,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6140.0,1.65,1.7,34.1,34.5,0.135,-0.865,0.008,3183,5226,0.008,1251,335,3547.2000000000003,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6145.0,1.1,1.15,38.6,39.0,0.098,-0.902,0.006,3355,6048,0.006,773,282,2476.8,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6150.0,0.75,0.8,43.2,43.7,0.071,-0.929,0.005,8721,5793,0.005,4681,155,6701.000000000001,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6155.0,0.5,0.55,47.9,48.4,0.05,-0.95,0.004,1900,3815,0.004,139,27,815.6,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6160.0,0.35,0.4,52.8,53.3,0.036,-0.964,0.003,3960,3916,0.003,311,312,1281.3,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6165.0,0.25,0.3,57.7,58.2,0.026,-0.974,0.002,3583,2941,0.002,452,288,807.0,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6170.0,0.15,0.2,62.6,63.1,0.021,-0.979,0.002,3292,2038,0.002,311,411,720.6,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6175.0,0.1,0.2,67.5,68.1,0.016,-0.984,0.001,3313,1351,0.001,446,229,375.9,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6180.0,0.1,0.15,72.5,73.0,0.012,-0.988,0.001,4833,1104,0.001,98,6,493.1,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6185.0,0.05,0.1,77.5,78.0,0.007,-0.993,0.001,3318,907,0.001,29,1,334.7,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6190.0,0.05,0.1,82.5,83.0,0.007,-0.993,0.001,8495,583,0.001,76,5,857.1000000000001,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6195.0,0.05,0.1,87.5,88.1,0.007,-0.993,0.001,3540,546,0.001,22,0,356.2,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6200.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,5788,1039,0.0,154,11,0.0,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6205.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,2753,1067,0.0,30,2,0.0,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6210.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,2959,1425,0.0,422,1,0.0,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6215.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6220.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6225.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,86784.70000000001]
["2025-02-21T09:48:34.000000000",6107.17,6230.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2105,19,0.0,1,0,0.0,86784.70000000001]
["2025-02-21T09:48:46.000000000",6107.01,5985.0,122.3,122.8,0.25,0.3,0.986,-0.014,0.001,189,6,0.001,5676,417,586.5,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,5990.0,117.3,117.9,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,408,348.1,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,5995.0,112.4,112.9,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,501,221.6,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6000.0,107.4,107.9,0.3,0.4,0.982,-0.018,0.001,1156,12,0.001,12008,2229,1316.4,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6005.0,102.4,103.0,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,546,158.4,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6010.0,97.5,98.0,0.4,0.45,0.977,-0.023,0.001,596,15,0.001,8373,1014,896.9,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6015.0,92.5,93.1,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,1011,91.2,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6020.0,87.6,88.1,0.5,0.6,0.971,-0.029,0.001,744,22,0.001,1756,1421,250.0,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6025.0,82.7,83.2,0.6,0.65,0.966,-0.034,0.002,774,12,0.002,3940,2443,942.8,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6030.0,77.8,78.3,0.7,0.75,0.96,-0.04,0.002,599,204,0.002,6110,2153,1341.8000000000002,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6035.0,72.9,73.4,0.8,0.85,0.954,-0.046,0.002,224,2,0.002,1474,1641,339.6,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6040.0,68.0,68.5,0.9,1.0,0.947,-0.053,0.003,576,201,0.003,4964,1838,1662.0,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6045.0,63.2,63.7,1.1,1.15,0.937,-0.063,0.003,398,6,0.003,1370,1849,530.4,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6050.0,58.4,58.9,1.3,1.35,0.926,-0.074,0.003,909,63,0.003,4849,4212,1727.4,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6055.0,53.7,54.1,1.55,1.65,0.913,-0.087,0.004,271,33,0.004,3496,2284,1506.8,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6060.0,49.0,49.5,1.9,1.95,0.896,-0.105,0.005,743,39,0.005,2612,3211,1677.4999999999998,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6065.0,44.4,44.9,2.3,2.35,0.875,-0.125,0.006,246,346,0.006,2143,3086,1433.4,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6070.0,39.9,40.3,2.8,2.9,0.851,-0.149,0.006,608,119,0.006,1971,4275,1547.4,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6075.0,35.6,36.0,3.4,3.5,0.822,-0.178,0.007,1268,233,0.007,2385,3192,2557.1,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6080.0,31.4,31.7,4.2,4.3,0.788,-0.213,0.008,855,189,0.008,1920,3151,2220.0,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6085.0,27.4,27.7,5.1,5.3,0.748,-0.252,0.009,710,100,0.009,1694,2828,2163.6,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6090.0,23.6,23.8,6.3,6.4,0.703,-0.297,0.01,750,591,0.01,2226,2689,2976.0,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6095.0,20.0,20.2,7.7,7.8,0.652,-0.348,0.011,637,215,0.011,1780,2246,2658.7,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6100.0,16.7,16.8,9.3,9.5,0.595,-0.405,0.012,2794,1247,0.012,3321,4552,7338.0,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6105.0,13.6,13.8,11.3,11.5,0.535,-0.465,0.013,1337,1732,0.013,1330,3072,3467.1,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6110.0,10.9,11.1,13.6,13.8,0.471,-0.529,0.013,1706,4028,0.013,1832,3013,4599.4,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6115.0,8.5,8.7,16.2,16.4,0.404,-0.595,0.013,2273,3656,0.013,2408,1970,6085.299999999999,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6120.0,6.5,6.6,19.1,19.4,0.339,-0.661,0.012,2640,4778,0.012,2288,1320,5913.599999999999,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6125.0,4.8,4.9,22.4,22.7,0.276,-0.724,0.012,3361,3340,0.012,1076,376,5324.4,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6130.0,3.5,3.6,26.0,26.3,0.218,-0.782,0.01,2107,5413,0.01,1091,188,3198.0,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6135.0,2.45,2.5,30.0,30.4,0.167,-0.833,0.009,2547,3870,0.009,779,139,2993.4,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6140.0,1.7,1.75,34.2,34.6,0.124,-0.876,0.007,3183,5230,0.007,1251,335,3103.8,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6145.0,1.1,1.2,38.6,39.1,0.09,-0.91,0.006,3355,6057,0.006,773,282,2476.8,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6150.0,0.75,0.8,43.2,43.7,0.064,-0.936,0.005,8721,5802,0.005,4681,155,6701.000000000001,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6155.0,0.5,0.55,48.0,48.5,0.046,-0.954,0.003,1900,3820,0.003,139,27,611.7,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6160.0,0.35,0.4,52.8,53.3,0.034,-0.966,0.003,3960,3916,0.003,311,312,1281.3,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6165.0,0.25,0.3,57.7,58.2,0.025,-0.975,0.002,3583,3003,0.002,452,288,807.0,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6170.0,0.15,0.25,62.6,63.2,0.019,-0.981,0.002,3292,2038,0.002,311,411,720.6,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6175.0,0.1,0.2,67.6,68.1,0.014,-0.986,0.001,3313,1387,0.001,446,229,375.9,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6180.0,0.1,0.15,72.5,73.1,0.012,-0.988,0.001,4833,1108,0.001,98,6,493.1,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6185.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,3318,907,0.001,29,1,334.7,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6190.0,0.05,0.1,82.5,83.0,0.007,-0.993,0.001,8495,583,0.001,76,5,857.1000000000001,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6195.0,0.05,0.1,87.4,88.0,0.007,-0.993,0.001,3540,548,0.001,22,0,356.2,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6200.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,5788,1059,0.0,154,11,0.0,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6205.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,2753,1067,0.0,30,2,0.0,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6210.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,2959,1425,0.0,422,1,0.0,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6215.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6220.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6225.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,86192.0]
["2025-02-21T09:48:46.000000000",6107.01,6230.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2105,19,0.0,1,0,0.0,86192.0]
["2025-02-21T09:48:57.000000000",6106.99,5985.0,122.7,123.2,0.25,0.3,0.986,-0.014,0.001,189,6,0.001,5676,417,586.5,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,5990.0,117.7,118.2,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,408,348.1,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,5995.0,112.7,113.3,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,501,221.6,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6000.0,107.8,108.3,0.3,0.4,0.982,-0.018,0.001,1156,12,0.001,12008,2229,1316.4,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6005.0,102.8,103.3,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,546,158.4,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6010.0,97.8,98.4,0.4,0.45,0.977,-0.023,0.001,596,15,0.001,8373,1024,896.9,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6015.0,92.9,93.4,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,1021,91.2,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6020.0,88.0,88.5,0.5,0.55,0.971,-0.029,0.001,744,22,0.001,1756,1424,250.0,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6025.0,83.0,83.6,0.6,0.65,0.965,-0.035,0.002,774,12,0.002,3940,2444,942.8,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6030.0,78.1,78.6,0.65,0.7,0.961,-0.039,0.002,599,204,0.002,6110,2166,1341.8000000000002,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6035.0,73.2,73.8,0.75,0.85,0.955,-0.045,0.002,224,2,0.002,1474,1641,339.6,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6040.0,68.4,68.9,0.9,0.95,0.948,-0.052,0.003,576,201,0.003,4964,1844,1662.0,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6045.0,63.5,64.0,1.05,1.1,0.938,-0.062,0.003,398,6,0.003,1370,1865,530.4,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6050.0,58.8,59.2,1.3,1.35,0.926,-0.074,0.004,909,63,0.004,4849,4219,2303.2,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6055.0,54.0,54.5,1.55,1.6,0.912,-0.088,0.004,271,33,0.004,3496,2286,1506.8,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6060.0,49.4,49.8,1.85,1.9,0.896,-0.104,0.005,743,39,0.005,2612,3223,1677.4999999999998,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6065.0,44.8,45.2,2.25,2.3,0.876,-0.124,0.006,246,346,0.006,2143,3091,1433.4,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6070.0,40.3,40.7,2.75,2.8,0.851,-0.149,0.006,608,119,0.006,1971,4277,1547.4,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6075.0,35.9,36.3,3.3,3.5,0.821,-0.179,0.007,1268,233,0.007,2385,3200,2557.1,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6080.0,31.7,32.0,4.1,4.2,0.788,-0.212,0.008,855,189,0.008,1920,3167,2220.0,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6085.0,27.6,27.9,5.0,5.2,0.747,-0.253,0.009,710,100,0.009,1694,2844,2163.6,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6090.0,23.8,24.0,6.2,6.3,0.702,-0.298,0.011,750,591,0.011,2226,2707,3273.6,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6095.0,20.2,20.4,7.5,7.7,0.65,-0.35,0.011,637,215,0.011,1780,2251,2658.7,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6100.0,16.8,17.0,9.2,9.3,0.593,-0.407,0.012,2794,1247,0.012,3321,4556,7338.0,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6105.0,13.8,13.9,11.1,11.3,0.531,-0.469,0.013,1337,1737,0.013,1330,3081,3467.1,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6110.0,11.0,11.2,13.4,13.5,0.467,-0.533,0.013,1706,4085,0.013,1832,3118,4599.4,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6115.0,8.7,8.8,16.0,16.1,0.402,-0.598,0.013,2273,3758,0.013,2408,2064,6085.299999999999,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6120.0,6.6,6.7,18.9,19.1,0.337,-0.663,0.012,2640,4888,0.012,2288,1323,5913.599999999999,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6125.0,4.9,5.0,22.1,22.4,0.275,-0.725,0.011,3361,3342,0.011,1076,377,4880.7,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6130.0,3.5,3.6,25.8,26.0,0.217,-0.783,0.01,2107,5436,0.01,1091,188,3198.0,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6135.0,2.5,2.55,29.6,30.0,0.166,-0.834,0.009,2547,3877,0.009,779,139,2993.4,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6140.0,1.7,1.75,33.9,34.3,0.124,-0.876,0.007,3183,5247,0.007,1251,336,3103.8,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6145.0,1.15,1.2,38.3,38.7,0.091,-0.909,0.006,3355,6059,0.006,773,282,2476.8,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6150.0,0.75,0.8,42.8,43.4,0.064,-0.936,0.004,8721,5808,0.004,4681,155,5360.8,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6155.0,0.5,0.55,47.6,48.1,0.046,-0.954,0.003,1900,3823,0.003,139,27,611.7,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6160.0,0.35,0.4,52.4,53.0,0.033,-0.967,0.003,3960,3916,0.003,311,312,1281.3,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6165.0,0.25,0.3,57.3,57.9,0.025,-0.975,0.002,3583,3008,0.002,452,288,807.0,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6170.0,0.15,0.25,62.3,62.8,0.018,-0.982,0.002,3292,2040,0.002,311,411,720.6,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6175.0,0.1,0.2,67.2,67.7,0.014,-0.986,0.001,3313,1387,0.001,446,229,375.9,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6180.0,0.1,0.15,72.2,72.7,0.011,-0.989,0.001,4833,1121,0.001,98,6,493.1,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6185.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,3318,907,0.001,29,1,334.7,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6190.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,8495,585,0.001,76,5,857.1000000000001,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6195.0,0.05,0.1,87.1,87.7,0.007,-0.993,0.001,3540,561,0.001,22,0,356.2,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6200.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,5788,1060,0.0,154,11,0.0,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6205.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2753,1067,0.0,30,2,0.0,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6210.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2959,1425,0.0,422,1,0.0,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6215.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6220.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6225.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85281.50000000001]
["2025-02-21T09:48:57.000000000",6106.99,6230.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2105,19,0.0,1,0,0.0,85281.50000000001]
["2025-02-21T09:49:09.000000000",6106.46,5985.0,122.1,122.7,0.25,0.3,0.986,-0.014,0.001,189,6,0.001,5676,417,586.5,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,5990.0,117.1,117.7,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,409,348.1,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,5995.0,112.1,112.7,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,501,221.6,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6000.0,107.2,107.8,0.3,0.4,0.981,-0.019,0.001,1156,12,0.001,12008,2233,1316.4,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6005.0,102.2,102.8,0.35,0.4,0.98,-0.02,0.001,254,16,0.001,1330,546,158.4,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6010.0,97.2,97.9,0.4,0.45,0.977,-0.023,0.001,596,15,0.001,8373,1026,896.9,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6015.0,92.3,92.9,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,1021,91.2,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6020.0,87.4,88.0,0.5,0.6,0.97,-0.03,0.001,744,22,0.001,1756,1426,250.0,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6025.0,82.4,83.0,0.6,0.65,0.965,-0.035,0.002,774,12,0.002,3940,2450,942.8,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6030.0,77.5,78.1,0.7,0.75,0.96,-0.04,0.002,599,204,0.002,6110,2169,1341.8000000000002,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6035.0,72.6,73.2,0.8,0.85,0.954,-0.046,0.002,224,2,0.002,1474,1646,339.6,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6040.0,67.8,68.4,0.95,1.0,0.946,-0.054,0.003,576,201,0.003,4964,1867,1662.0,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6045.0,63.0,63.5,1.1,1.15,0.937,-0.063,0.003,398,6,0.003,1370,1867,530.4,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6050.0,58.2,58.7,1.3,1.4,0.925,-0.075,0.004,909,63,0.004,4849,4241,2303.2,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6055.0,53.5,54.0,1.55,1.65,0.911,-0.089,0.004,271,33,0.004,3496,2287,1506.8,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6060.0,48.8,49.3,1.9,1.95,0.894,-0.106,0.005,743,39,0.005,2612,3227,1677.4999999999998,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6065.0,44.2,44.7,2.3,2.4,0.873,-0.127,0.006,246,346,0.006,2143,3109,1433.4,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6070.0,39.8,40.2,2.85,2.9,0.848,-0.152,0.007,608,119,0.007,1971,4292,1805.3,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6075.0,35.4,35.8,3.4,3.6,0.818,-0.182,0.007,1268,238,0.007,2385,3208,2557.1,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6080.0,31.2,31.6,4.2,4.4,0.784,-0.216,0.009,855,189,0.009,1920,3179,2497.5,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6085.0,27.2,27.5,5.2,5.3,0.742,-0.258,0.01,710,100,0.01,1694,2856,2404.0000000000005,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6090.0,23.4,23.7,6.4,6.5,0.696,-0.304,0.011,750,592,0.011,2226,2712,3273.6,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6095.0,19.9,20.1,7.8,7.9,0.644,-0.356,0.012,637,218,0.012,1780,2265,2900.4,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6100.0,16.5,16.7,9.4,9.6,0.587,-0.413,0.012,2794,1259,0.012,3321,4568,7338.0,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6105.0,13.5,13.7,11.4,11.5,0.525,-0.475,0.013,1337,1738,0.013,1330,3097,3467.1,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6110.0,10.8,11.0,13.7,13.8,0.461,-0.539,0.013,1706,4098,0.013,1832,3131,4599.4,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6115.0,8.5,8.6,16.3,16.5,0.396,-0.604,0.013,2273,3799,0.013,2408,2068,6085.299999999999,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6120.0,6.4,6.6,19.3,19.5,0.331,-0.669,0.012,2640,4925,0.012,2288,1324,5913.599999999999,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6125.0,4.8,4.9,22.6,22.9,0.27,-0.73,0.011,3361,3351,0.011,1076,377,4880.7,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6130.0,3.4,3.5,26.2,26.5,0.212,-0.788,0.01,2107,5459,0.01,1091,188,3198.0,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6135.0,2.4,2.5,30.1,30.6,0.162,-0.838,0.009,2547,3883,0.009,779,139,2993.4,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6140.0,1.65,1.7,34.4,34.8,0.121,-0.879,0.007,3183,5277,0.007,1251,336,3103.8,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6145.0,1.1,1.15,38.8,39.3,0.087,-0.913,0.006,3355,6061,0.006,773,282,2476.8,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6150.0,0.75,0.8,43.4,44.0,0.063,-0.937,0.004,8721,5816,0.004,4681,155,5360.8,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6155.0,0.5,0.55,48.1,48.7,0.045,-0.955,0.003,1900,3824,0.003,139,27,611.7,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6160.0,0.35,0.4,53.0,53.6,0.033,-0.967,0.003,3960,3921,0.003,311,312,1281.3,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6165.0,0.25,0.3,57.8,58.5,0.025,-0.975,0.002,3583,3008,0.002,452,288,807.0,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6170.0,0.15,0.25,62.8,63.4,0.018,-0.982,0.001,3292,2040,0.001,311,411,360.3,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6175.0,0.1,0.2,67.7,68.3,0.014,-0.986,0.001,3313,1387,0.001,446,229,375.9,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6180.0,0.1,0.15,72.7,73.3,0.011,-0.989,0.001,4833,1349,0.001,98,6,493.1,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6185.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,3318,908,0.001,29,1,334.7,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6190.0,0.05,0.1,82.6,83.3,0.007,-0.993,0.001,8495,587,0.001,76,5,857.1000000000001,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6195.0,0.05,0.1,87.6,88.3,0.007,-0.993,0.001,3540,783,0.001,22,0,356.2,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6200.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,5788,1061,0.0,154,11,0.0,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6205.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2753,1067,0.0,30,2,0.0,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6210.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2959,1425,0.0,422,1,0.0,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6215.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6220.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6225.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85938.70000000001]
["2025-02-21T09:49:09.000000000",6106.46,6230.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2105,19,0.0,1,0,0.0,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,5985.0,121.6,123.7,0.25,0.3,0.986,-0.014,0.001,189,6,0.001,5676,417,586.5,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,5990.0,116.6,118.7,0.25,0.3,0.986,-0.014,0.001,279,0,0.001,3202,410,348.1,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,5995.0,111.7,112.3,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,502,221.6,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6000.0,106.7,108.8,0.35,0.4,0.981,-0.019,0.001,1156,12,0.001,12008,2237,1316.4,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6005.0,101.7,103.8,0.35,0.45,0.98,-0.02,0.001,254,16,0.001,1330,625,158.4,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6010.0,96.8,98.8,0.4,0.45,0.977,-0.023,0.001,596,15,0.001,8373,1026,896.9,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6015.0,91.8,92.5,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,1021,91.2,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6020.0,86.9,88.9,0.55,0.6,0.97,-0.03,0.001,744,22,0.001,1756,1504,250.0,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6025.0,82.0,84.0,0.6,0.65,0.965,-0.035,0.002,774,12,0.002,3940,2463,942.8,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6030.0,77.1,77.7,0.7,0.75,0.96,-0.04,0.002,599,204,0.002,6110,2190,1341.8000000000002,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6035.0,72.2,74.2,0.8,0.85,0.954,-0.046,0.002,224,2,0.002,1474,1659,339.6,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6040.0,67.3,69.3,0.95,1.0,0.946,-0.054,0.003,576,201,0.003,4964,1904,1662.0,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6045.0,62.6,63.1,1.1,1.2,0.937,-0.063,0.003,398,6,0.003,1370,1874,530.4,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6050.0,57.8,58.3,1.35,1.4,0.925,-0.075,0.004,909,63,0.004,4849,4263,2303.2,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6055.0,53.1,53.6,1.6,1.7,0.911,-0.089,0.004,271,33,0.004,3496,2319,1506.8,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6060.0,48.4,48.9,1.95,2.0,0.894,-0.106,0.005,743,39,0.005,2612,3238,1677.4999999999998,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6065.0,43.9,44.4,2.35,2.45,0.873,-0.127,0.006,246,346,0.006,2143,3150,1433.4,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6070.0,39.4,39.9,2.9,2.95,0.848,-0.152,0.007,608,120,0.007,1971,4320,1805.3,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6075.0,35.0,35.5,3.5,3.6,0.818,-0.182,0.007,1268,238,0.007,2385,3224,2557.1,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6080.0,30.9,31.3,4.3,4.5,0.784,-0.216,0.009,855,191,0.009,1920,3204,2497.5,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6085.0,26.9,27.3,5.3,5.4,0.742,-0.258,0.01,710,100,0.01,1694,2864,2404.0000000000005,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6090.0,23.1,23.3,6.5,6.6,0.696,-0.304,0.011,750,594,0.011,2226,2751,3273.6,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6095.0,19.6,19.8,7.9,8.1,0.644,-0.356,0.012,637,221,0.012,1780,2291,2900.4,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6100.0,16.3,16.5,9.6,9.8,0.587,-0.413,0.012,2794,1282,0.012,3321,4619,7338.0,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6105.0,13.3,13.4,11.7,11.8,0.525,-0.475,0.013,1337,1783,0.013,1330,3156,3467.1,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6110.0,10.6,10.8,13.9,14.1,0.461,-0.539,0.013,1706,4156,0.013,1832,3141,4599.4,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6115.0,8.3,8.5,16.6,16.7,0.396,-0.604,0.013,2273,3833,0.013,2408,2086,6085.299999999999,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6120.0,6.3,6.5,19.6,19.8,0.331,-0.669,0.012,2640,5005,0.012,2288,1337,5913.599999999999,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6125.0,4.6,4.8,22.8,23.2,0.27,-0.73,0.011,3361,3364,0.011,1076,385,4880.7,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6130.0,3.3,3.5,26.5,26.9,0.212,-0.788,0.01,2107,5508,0.01,1091,189,3198.0,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6135.0,2.35,2.45,30.5,31.0,0.162,-0.838,0.009,2547,3925,0.009,779,140,2993.4,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6140.0,1.6,1.7,34.7,35.2,0.121,-0.879,0.007,3183,5306,0.007,1251,336,3103.8,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6145.0,1.1,1.15,39.2,39.7,0.087,-0.913,0.006,3355,6095,0.006,773,282,2476.8,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6150.0,0.7,0.8,43.3,44.4,0.063,-0.937,0.004,8721,5837,0.004,4681,155,5360.8,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6155.0,0.5,0.55,48.1,49.2,0.045,-0.955,0.003,1900,3857,0.003,139,27,611.7,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6160.0,0.35,0.4,52.9,54.0,0.033,-0.967,0.003,3960,3926,0.003,311,312,1281.3,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6165.0,0.25,0.3,57.9,58.9,0.025,-0.975,0.002,3583,3013,0.002,452,288,807.0,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6170.0,0.15,0.2,63.2,63.9,0.018,-0.982,0.001,3292,2086,0.001,311,411,360.3,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6175.0,0.1,0.2,66.7,68.8,0.014,-0.986,0.001,3313,1390,0.001,446,233,375.9,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6180.0,0.1,0.15,71.7,73.8,0.011,-0.989,0.001,4833,1349,0.001,98,10,493.1,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6185.0,0.05,0.1,76.7,78.8,0.007,-0.993,0.001,3318,914,0.001,29,1,334.7,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6190.0,0.05,0.1,81.6,83.7,0.007,-0.993,0.001,8495,587,0.001,76,5,857.1000000000001,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6195.0,0.05,0.1,85.0,88.7,0.007,-0.993,0.001,3540,783,0.001,22,0,356.2,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6200.0,0.0,0.05,90.0,93.7,0.003,-0.997,0.0,5788,1062,0.0,154,11,0.0,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6205.0,0.0,0.05,95.0,98.7,0.002,-0.998,0.0,2753,1067,0.0,30,2,0.0,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6210.0,0.0,0.05,100.0,103.7,0.002,-0.998,0.0,2959,1425,0.0,422,1,0.0,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6215.0,0.0,0.05,104.9,108.7,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6220.0,0.0,0.05,109.9,113.7,0.002,-0.998,0.0,1764,5,0.0,441,0,0.0,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6225.0,0.0,0.05,115.0,118.7,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85938.70000000001]
["2025-02-21T09:49:21.000000000",6106.33,6230.0,0.0,0.05,119.8,123.7,0.002,-0.998,0.0,2105,19,0.0,1,0,0.0,85938.70000000001]
["2025-02-21T09:49:32.000000000",6104.19,5980.0,122.7,124.7,0.25,0.3,0.987,-0.013,0.001,190,15,0.001,1777,272,196.7,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,5985.0,117.6,119.7,0.25,0.3,0.986,-0.014,0.001,189,6,0.001,5676,417,586.5,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,5990.0,112.7,114.8,0.3,0.35,0.984,-0.015,0.001,279,0,0.001,3202,444,348.1,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,5995.0,107.7,109.8,0.35,0.4,0.983,-0.017,0.001,171,0,0.001,2045,512,221.6,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6000.0,102.9,104.8,0.35,0.4,0.98,-0.02,0.001,1156,12,0.001,12008,2365,1316.4,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6005.0,97.8,100.0,0.4,0.45,0.979,-0.021,0.001,254,16,0.001,1330,638,158.4,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6010.0,92.8,94.9,0.45,0.5,0.977,-0.023,0.001,596,15,0.001,8373,1097,896.9,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6015.0,87.9,90.0,0.5,0.55,0.973,-0.027,0.001,146,0,0.001,766,1032,91.2,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6020.0,83.0,85.1,0.6,0.65,0.968,-0.032,0.002,744,22,0.002,1756,1548,500.0,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6025.0,78.1,80.2,0.7,0.75,0.964,-0.036,0.002,774,12,0.002,3940,2651,942.8,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6030.0,73.2,75.3,0.8,0.85,0.958,-0.041,0.002,599,204,0.002,6110,2225,1341.8000000000002,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6035.0,68.4,70.4,0.9,1.0,0.951,-0.049,0.002,224,2,0.002,1474,1757,339.6,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6040.0,63.5,65.6,1.1,1.15,0.943,-0.057,0.003,576,202,0.003,4964,2055,1662.0,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6045.0,59.4,60.8,1.3,1.35,0.933,-0.067,0.003,398,6,0.003,1370,1944,530.4,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6050.0,54.7,56.0,1.55,1.65,0.921,-0.079,0.004,909,63,0.004,4849,4378,2303.2,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6055.0,50.0,51.3,1.85,1.95,0.906,-0.094,0.004,271,33,0.004,3496,2377,1506.8,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6060.0,45.4,46.7,2.25,2.3,0.888,-0.112,0.005,743,39,0.005,2612,3365,1677.4999999999998,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6065.0,40.8,42.2,2.75,2.85,0.866,-0.134,0.006,246,346,0.006,2143,3237,1433.4,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6070.0,36.5,37.8,3.3,3.5,0.841,-0.159,0.007,608,122,0.007,1971,4393,1805.3,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6075.0,32.2,33.5,4.1,4.2,0.809,-0.191,0.008,1268,238,0.008,2385,3247,2922.4000000000005,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6080.0,28.6,29.4,5.0,5.2,0.774,-0.226,0.009,855,194,0.009,1920,3252,2497.5,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6085.0,25.0,25.2,6.1,6.3,0.733,-0.267,0.01,710,101,0.01,1694,2936,2404.0000000000005,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6090.0,21.3,21.5,7.5,7.6,0.683,-0.315,0.011,750,595,0.011,2226,2830,3273.6,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6095.0,17.9,18.1,9.1,9.2,0.633,-0.368,0.012,637,222,0.011,1780,2372,2722.4,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6100.0,14.8,15.0,10.9,11.1,0.575,-0.425,0.012,2794,1304,0.012,3321,4676,7338.0,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6105.0,12.0,12.2,13.1,13.3,0.513,-0.487,0.013,1337,1807,0.013,1330,3224,3467.1,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6110.0,9.5,9.7,15.6,15.8,0.449,-0.551,0.013,1706,4242,0.013,1832,3195,4599.4,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6115.0,7.4,7.5,18.4,18.6,0.383,-0.618,0.013,2273,3925,0.013,2408,2148,6085.299999999999,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6120.0,5.5,5.7,21.6,21.8,0.32,-0.68,0.012,2640,5061,0.012,2288,1404,5913.599999999999,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6125.0,4.1,4.2,25.1,25.4,0.259,-0.741,0.011,3361,3449,0.011,1076,388,4880.7,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6130.0,2.95,3.0,28.9,29.2,0.202,-0.797,0.01,2107,5624,0.01,1091,189,3198.0,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6135.0,2.05,2.1,32.7,33.5,0.154,-0.846,0.008,2547,3967,0.008,779,142,2660.8,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6140.0,1.4,1.45,37.0,38.2,0.115,-0.885,0.007,3183,5389,0.007,1251,336,3103.8,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6145.0,0.95,1.0,41.5,42.7,0.086,-0.914,0.006,3355,6534,0.006,773,282,2476.8,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6150.0,0.65,0.7,46.2,47.1,0.06,-0.94,0.004,8721,5932,0.004,4681,155,5360.8,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6155.0,0.45,0.5,51.0,52.2,0.042,-0.958,0.003,1900,3895,0.003,139,27,611.7,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6160.0,0.3,0.35,55.9,57.1,0.03,-0.97,0.002,3960,3933,0.002,311,312,854.1999999999999,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6165.0,0.2,0.25,60.8,62.0,0.025,-0.975,0.002,3583,3107,0.002,452,288,807.0,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6170.0,0.15,0.2,65.6,67.9,0.016,-0.984,0.001,3292,2095,0.001,311,411,360.3,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6175.0,0.1,0.15,70.7,72.8,0.012,-0.988,0.001,3313,1392,0.001,446,233,375.9,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6180.0,0.1,0.15,75.7,77.8,0.011,-0.989,0.001,4833,1351,0.001,98,10,493.1,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6185.0,0.05,0.1,80.5,82.8,0.007,-0.993,0.001,3318,918,0.001,29,1,334.7,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6190.0,0.05,0.1,85.6,87.8,0.007,-0.993,0.001,8495,587,0.001,76,5,857.1000000000001,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6195.0,0.05,0.1,90.5,94.6,0.007,-0.993,0.001,3540,783,0.001,22,0,356.2,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6200.0,0.0,0.05,95.6,99.6,0.003,-0.997,0.0,5788,1072,0.0,154,11,0.0,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6205.0,0.0,0.05,100.6,104.6,0.002,-0.998,0.0,2753,1067,0.0,30,2,0.0,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6210.0,0.0,0.05,105.6,109.6,0.002,-0.998,0.0,2959,1425,0.0,422,1,0.0,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6215.0,0.0,0.05,110.6,114.6,0.002,-0.998,0.0,1799,333,0.0,52,0,0.0,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6220.0,0.0,0.05,115.6,119.6,0.002,-0.998,0.0,1764,12,0.0,441,0,0.0,85813.00000000001]
["2025-02-21T09:49:32.000000000",6104.19,6225.0,0.0,0.05,120.6,124.6,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,85813.00000000001]
["2025-02-21T09:49:43.000000000",6102.56,5980.0,121.1,122.7,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,275,196.7,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,5985.0,116.1,117.8,0.3,0.35,0.984,-0.016,0.001,189,6,0.001,5676,419,586.5,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,5990.0,111.1,114.8,0.3,0.4,0.983,-0.017,0.001,279,0,0.001,3202,560,348.1,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,5995.0,106.2,107.8,0.35,0.4,0.981,-0.019,0.001,171,0,0.001,2045,562,221.6,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6000.0,102.1,102.8,0.4,0.45,0.978,-0.022,0.001,1156,17,0.001,12008,2380,1316.4,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6005.0,96.2,97.9,0.45,0.5,0.975,-0.025,0.001,254,16,0.001,1330,654,158.4,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6010.0,91.3,93.0,0.5,0.55,0.972,-0.028,0.001,596,15,0.001,8373,1127,896.9,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6015.0,86.4,88.1,0.55,0.65,0.969,-0.031,0.001,146,0,0.001,766,1066,91.2,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6020.0,81.4,85.2,0.65,0.7,0.964,-0.036,0.002,744,22,0.002,1756,1597,500.0,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6025.0,76.5,78.3,0.75,0.8,0.959,-0.041,0.002,774,12,0.002,3940,2743,942.8,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6030.0,71.7,73.4,0.85,0.95,0.952,-0.048,0.002,599,204,0.002,6110,2300,1341.8000000000002,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6035.0,66.8,70.6,1.0,1.1,0.944,-0.056,0.003,224,2,0.003,1474,1790,509.3999999999999,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6040.0,63.1,63.7,1.2,1.25,0.936,-0.064,0.003,576,202,0.003,4964,2173,1662.0,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6045.0,58.3,58.9,1.45,1.5,0.924,-0.076,0.004,398,6,0.004,1370,2048,707.2,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6050.0,53.6,54.2,1.75,1.8,0.91,-0.09,0.004,909,78,0.004,4849,4455,2303.2,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6055.0,49.0,49.6,2.1,2.15,0.892,-0.108,0.005,271,33,0.005,3496,2404,1883.5,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6060.0,44.4,45.0,2.55,2.6,0.872,-0.128,0.006,743,39,0.006,2612,3475,2013.0,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6065.0,40.0,40.6,3.1,3.2,0.847,-0.153,0.006,246,346,0.006,2143,3276,1433.4,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6070.0,35.6,36.1,3.8,3.9,0.817,-0.182,0.007,608,123,0.007,1971,4466,1805.3,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6075.0,31.5,32.0,4.6,4.7,0.785,-0.216,0.008,1268,238,0.008,2385,3315,2922.4000000000005,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6080.0,27.5,27.8,5.6,5.7,0.745,-0.255,0.009,855,194,0.009,1920,3401,2497.5,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6085.0,23.7,24.0,6.8,7.0,0.701,-0.299,0.01,710,113,0.01,1694,2996,2404.0000000000005,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6090.0,20.2,20.4,8.3,8.4,0.651,-0.349,0.011,750,598,0.011,2226,2928,3273.6,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6095.0,16.9,17.1,10.0,10.1,0.596,-0.404,0.012,637,255,0.012,1780,2451,2900.4,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6100.0,13.9,14.1,11.9,12.1,0.538,-0.462,0.012,2794,1355,0.012,3321,4835,7338.0,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6105.0,11.2,11.4,14.3,14.4,0.476,-0.525,0.013,1337,1892,0.013,1330,3372,3467.1,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6110.0,8.8,9.0,16.9,17.1,0.412,-0.588,0.012,1706,4355,0.012,1832,3244,4245.6,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6115.0,6.8,7.0,19.8,20.1,0.348,-0.652,0.012,2273,4013,0.012,2408,2189,5617.2,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6120.0,5.1,5.3,23.1,23.4,0.286,-0.714,0.011,2640,5162,0.011,2288,1444,5420.8,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6125.0,3.8,3.9,26.7,27.0,0.231,-0.769,0.01,3361,3526,0.01,1076,401,4437.0,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6130.0,2.7,2.8,30.4,31.0,0.18,-0.82,0.009,2107,5726,0.009,1091,210,2878.2,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6135.0,1.9,1.95,34.5,35.1,0.136,-0.864,0.008,2547,4051,0.008,779,142,2660.8,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6140.0,1.3,1.35,38.9,39.5,0.101,-0.899,0.006,3183,5455,0.006,1251,336,2660.4,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6145.0,0.9,0.95,43.5,44.6,0.073,-0.927,0.005,3355,6570,0.005,773,282,2064.0,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6150.0,0.6,0.65,48.2,49.0,0.053,-0.947,0.004,8721,6032,0.004,4681,158,5360.8,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6155.0,0.4,0.45,53.0,54.1,0.038,-0.962,0.003,1900,3916,0.003,139,27,611.7,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6160.0,0.3,0.35,57.5,59.0,0.028,-0.972,0.002,3960,4087,0.002,311,312,854.1999999999999,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6165.0,0.2,0.25,62.7,63.9,0.02,-0.98,0.002,3583,3166,0.002,452,288,807.0,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6170.0,0.15,0.2,67.7,69.4,0.016,-0.984,0.001,3292,2181,0.001,311,411,360.3,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6175.0,0.1,0.15,72.7,73.4,0.012,-0.988,0.001,3313,1409,0.001,446,233,375.9,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6180.0,0.1,0.15,77.7,78.4,0.011,-0.989,0.001,4833,1386,0.001,98,10,493.1,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6185.0,0.05,0.1,82.7,84.3,0.007,-0.993,0.001,3318,921,0.001,29,1,334.7,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6190.0,0.05,0.1,85.7,89.3,0.007,-0.993,0.001,8495,587,0.001,76,5,857.1000000000001,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6195.0,0.05,0.1,92.6,93.4,0.006,-0.994,0.0,3540,783,0.0,22,0,0.0,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6200.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,5788,1082,0.0,154,11,0.0,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6205.0,0.0,0.05,102.6,105.9,0.002,-0.998,0.0,2753,1067,0.0,30,2,0.0,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6210.0,0.0,0.05,105.5,111.0,0.002,-0.998,0.0,2959,1425,0.0,422,1,0.0,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6215.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1799,335,0.0,52,0,0.0,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6220.0,0.0,0.05,117.4,119.6,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,83759.2]
["2025-02-21T09:49:43.000000000",6102.56,6225.0,0.0,0.05,122.4,124.6,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,83759.2]
["2025-02-21T09:49:55.000000000",6102.16,5980.0,121.0,122.8,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,275,196.7,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,5985.0,115.9,117.8,0.3,0.35,0.984,-0.016,0.001,189,6,0.001,5676,419,586.5,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,5990.0,111.0,112.9,0.3,0.35,0.983,-0.017,0.001,279,0,0.001,3202,560,348.1,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,5995.0,106.0,107.9,0.35,0.4,0.981,-0.019,0.001,171,0,0.001,2045,562,221.6,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6000.0,101.0,102.9,0.4,0.45,0.978,-0.022,0.001,1156,17,0.001,12008,2381,1316.4,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6005.0,96.0,98.0,0.45,0.5,0.975,-0.025,0.001,254,16,0.001,1330,1654,158.4,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6010.0,91.0,93.0,0.5,0.55,0.972,-0.028,0.001,596,15,0.001,8373,1127,896.9,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6015.0,86.1,88.1,0.55,0.6,0.969,-0.031,0.001,146,0,0.001,766,1068,91.2,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6020.0,81.2,83.2,0.65,0.7,0.964,-0.036,0.002,744,22,0.002,1756,1597,500.0,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6025.0,76.2,78.3,0.75,0.8,0.958,-0.042,0.002,774,12,0.002,3940,2744,942.8,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6030.0,71.4,73.4,0.85,0.95,0.952,-0.048,0.002,599,204,0.002,6110,2318,1341.8000000000002,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6035.0,66.6,68.6,1.0,1.1,0.944,-0.056,0.003,224,2,0.003,1474,1829,509.3999999999999,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6040.0,62.4,63.7,1.2,1.25,0.934,-0.066,0.003,576,202,0.003,4964,2234,1662.0,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6045.0,57.6,58.9,1.45,1.5,0.922,-0.078,0.004,398,6,0.004,1370,2058,707.2,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6050.0,53.4,54.1,1.75,1.8,0.908,-0.092,0.004,909,78,0.004,4849,4525,2303.2,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6055.0,48.8,49.4,2.1,2.2,0.889,-0.111,0.005,271,33,0.005,3496,2430,1883.5,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6060.0,44.2,44.9,2.55,2.6,0.869,-0.131,0.006,743,39,0.006,2612,3514,2013.0,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6065.0,39.8,40.4,3.1,3.2,0.844,-0.156,0.006,246,346,0.006,2143,3328,1433.4,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6070.0,35.5,36.1,3.8,3.9,0.814,-0.186,0.007,608,124,0.007,1971,4518,1805.3,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6075.0,31.3,31.9,4.6,4.7,0.78,-0.22,0.008,1268,238,0.008,2385,3363,2922.4000000000005,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6080.0,27.5,27.8,5.6,5.7,0.741,-0.259,0.009,855,194,0.009,1920,3437,2497.5,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6085.0,23.8,24.0,6.8,7.0,0.696,-0.304,0.01,710,115,0.01,1694,3033,2404.0000000000005,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6090.0,20.2,20.4,8.3,8.4,0.646,-0.354,0.011,750,600,0.011,2226,2985,3273.6,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6095.0,17.0,17.1,10.0,10.1,0.592,-0.408,0.012,637,264,0.012,1780,2495,2900.4,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6100.0,14.0,14.1,12.0,12.1,0.533,-0.467,0.012,2794,1378,0.012,3321,4990,7338.0,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6105.0,11.3,11.4,14.3,14.4,0.472,-0.528,0.012,1337,1909,0.012,1330,3471,3200.4000000000005,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6110.0,8.9,9.1,16.9,17.0,0.408,-0.591,0.012,1706,4415,0.012,1832,3282,4245.6,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6115.0,6.9,7.0,19.9,20.1,0.345,-0.655,0.012,2273,4096,0.012,2408,2195,5617.2,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6120.0,5.2,5.3,23.1,23.4,0.285,-0.715,0.011,2640,5276,0.011,2288,1474,5420.8,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6125.0,3.8,4.0,26.7,27.1,0.23,-0.77,0.01,3361,3607,0.01,1076,402,4437.0,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6130.0,2.75,2.85,30.5,31.1,0.178,-0.821,0.009,2107,5765,0.009,1091,215,2878.2,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6135.0,1.9,2.0,34.6,35.3,0.135,-0.865,0.007,2547,4110,0.007,779,142,2328.2,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6140.0,1.3,1.4,38.9,39.7,0.1,-0.9,0.006,3183,5539,0.006,1251,370,2660.4,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6145.0,0.9,0.95,43.4,44.5,0.072,-0.928,0.005,3355,6590,0.005,773,282,2064.0,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6150.0,0.6,0.65,48.1,49.3,0.052,-0.948,0.004,8721,6160,0.004,4681,158,5360.8,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6155.0,0.4,0.45,52.9,54.1,0.037,-0.963,0.003,1900,3934,0.003,139,27,611.7,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6160.0,0.3,0.35,57.8,59.0,0.028,-0.972,0.002,3960,4089,0.002,311,312,854.1999999999999,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6165.0,0.2,0.25,62.7,63.9,0.02,-0.98,0.002,3583,3185,0.002,452,288,807.0,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6170.0,0.15,0.2,67.6,69.7,0.016,-0.984,0.001,3292,2224,0.001,311,411,360.3,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6175.0,0.1,0.15,72.6,74.7,0.012,-0.988,0.001,3313,1429,0.001,446,233,375.9,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6180.0,0.1,0.15,77.6,79.7,0.011,-0.989,0.001,4833,1486,0.001,98,10,493.1,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6185.0,0.05,0.1,82.5,84.7,0.007,-0.993,0.001,3318,921,0.001,29,1,334.7,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6190.0,0.05,0.1,87.5,89.6,0.007,-0.993,0.001,8495,587,0.001,76,5,857.1000000000001,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6195.0,0.0,0.1,92.5,95.5,0.005,-0.995,0.0,3540,783,0.0,22,0,0.0,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6200.0,0.0,0.05,97.5,100.5,0.002,-0.997,0.0,5788,1093,0.0,154,11,0.0,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6205.0,0.0,0.05,102.5,105.5,0.002,-0.998,0.0,2753,1067,0.0,30,2,0.0,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6210.0,0.0,0.05,107.5,110.5,0.002,-0.998,0.0,2959,1425,0.0,422,1,0.0,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6215.0,0.0,0.05,112.5,115.5,0.002,-0.998,0.0,1799,335,0.0,52,0,0.0,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6220.0,0.0,0.05,117.5,120.5,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,83159.9]
["2025-02-21T09:49:55.000000000",6102.16,6225.0,0.0,0.05,122.5,125.5,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,5980.0,122.4,123.1,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,275,196.7,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,5985.0,117.4,118.2,0.3,0.35,0.984,-0.016,0.001,189,6,0.001,5676,420,586.5,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,5990.0,112.5,113.1,0.3,0.35,0.983,-0.017,0.001,279,0,0.001,3202,560,348.1,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,5995.0,107.5,108.3,0.35,0.4,0.981,-0.019,0.001,171,0,0.001,2045,571,221.6,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6000.0,102.6,103.2,0.4,0.45,0.978,-0.022,0.001,1156,17,0.001,12008,2414,1316.4,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6005.0,97.6,98.3,0.45,0.5,0.975,-0.025,0.001,254,16,0.001,1330,1658,158.4,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6010.0,92.7,93.3,0.5,0.55,0.972,-0.028,0.001,596,15,0.001,8373,1129,896.9,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6015.0,87.7,88.4,0.55,0.6,0.969,-0.031,0.001,146,0,0.001,766,1071,91.2,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6020.0,82.8,83.5,0.65,0.7,0.964,-0.036,0.002,744,22,0.002,1756,1610,500.0,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6025.0,77.9,78.6,0.75,0.8,0.958,-0.042,0.002,774,12,0.002,3940,2747,942.8,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6030.0,73.0,73.7,0.85,0.9,0.952,-0.048,0.002,599,204,0.002,6110,2322,1341.8000000000002,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6035.0,68.2,68.9,1.0,1.05,0.944,-0.056,0.003,224,2,0.003,1474,1834,509.3999999999999,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6040.0,63.4,64.1,1.2,1.25,0.934,-0.066,0.003,576,202,0.003,4964,2269,1662.0,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6045.0,58.7,59.2,1.4,1.45,0.922,-0.078,0.004,398,6,0.004,1370,2071,707.2,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6050.0,54.0,54.5,1.7,1.75,0.908,-0.092,0.004,909,78,0.004,4849,4544,2303.2,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6055.0,49.3,49.9,2.05,2.1,0.889,-0.111,0.005,271,34,0.005,3496,2461,1883.5,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6060.0,44.8,45.3,2.5,2.55,0.869,-0.131,0.006,743,39,0.006,2612,3542,2013.0,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6065.0,40.3,40.9,3.0,3.1,0.844,-0.156,0.006,246,346,0.006,2143,3354,1433.4,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6070.0,36.0,36.5,3.7,3.8,0.814,-0.186,0.007,608,124,0.007,1971,4649,1805.3,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6075.0,31.8,32.3,4.5,4.6,0.78,-0.22,0.008,1268,239,0.008,2385,3392,2922.4000000000005,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6080.0,27.9,28.2,5.5,5.6,0.741,-0.259,0.009,855,194,0.009,1920,3469,2497.5,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6085.0,24.1,24.4,6.7,6.8,0.696,-0.304,0.01,710,115,0.01,1694,3081,2404.0000000000005,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6090.0,20.6,20.8,8.1,8.2,0.646,-0.354,0.011,750,602,0.011,2226,3063,3273.6,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6095.0,17.3,17.4,9.8,9.9,0.592,-0.408,0.012,637,268,0.012,1780,2524,2900.4,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6100.0,14.3,14.4,11.7,11.9,0.533,-0.467,0.012,2794,1398,0.012,3321,5089,7338.0,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6105.0,11.5,11.7,14.0,14.2,0.472,-0.528,0.012,1337,1919,0.012,1330,3511,3200.4000000000005,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6110.0,9.1,9.2,16.6,16.8,0.408,-0.591,0.012,1706,4450,0.012,1832,3309,4245.6,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6115.0,7.1,7.2,19.5,19.7,0.345,-0.655,0.012,2273,4117,0.012,2408,2197,5617.2,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6120.0,5.4,5.5,22.7,23.1,0.285,-0.715,0.011,2640,5328,0.011,2288,1477,5420.8,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6125.0,4.0,4.1,26.3,26.7,0.23,-0.77,0.01,3361,3629,0.01,1076,402,4437.0,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6130.0,2.85,2.9,30.1,30.6,0.178,-0.821,0.009,2107,5796,0.009,1091,216,2878.2,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6135.0,2.0,2.05,34.2,34.8,0.135,-0.865,0.007,2547,4157,0.007,779,142,2328.2,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6140.0,1.4,1.45,38.6,39.2,0.1,-0.9,0.006,3183,5572,0.006,1251,370,2660.4,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6145.0,0.95,1.0,43.1,43.8,0.072,-0.928,0.005,3355,6630,0.005,773,282,2064.0,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6150.0,0.65,0.7,47.8,48.5,0.052,-0.948,0.004,8721,6211,0.004,4681,259,5360.8,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6155.0,0.45,0.5,52.6,53.3,0.037,-0.963,0.003,1900,3951,0.003,139,27,611.7,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6160.0,0.3,0.35,57.5,58.2,0.028,-0.972,0.002,3960,4093,0.002,311,412,854.1999999999999,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6165.0,0.2,0.25,62.3,63.1,0.02,-0.98,0.002,3583,3195,0.002,452,288,807.0,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6170.0,0.15,0.2,67.4,68.0,0.016,-0.984,0.001,3292,2226,0.001,311,411,360.3,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6175.0,0.1,0.15,72.2,73.0,0.012,-0.988,0.001,3313,1434,0.001,446,233,375.9,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6180.0,0.1,0.15,77.2,78.0,0.011,-0.989,0.001,4833,1595,0.001,98,10,493.1,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6185.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,3318,928,0.001,29,1,334.7,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6190.0,0.05,0.1,87.2,87.9,0.007,-0.993,0.001,8495,595,0.001,76,5,857.1000000000001,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6195.0,0.05,0.1,92.2,92.9,0.005,-0.995,0.0,3540,786,0.0,22,0,0.0,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6200.0,0.0,0.05,97.2,97.9,0.002,-0.997,0.0,5788,1144,0.0,154,11,0.0,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6205.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,2753,1067,0.0,30,2,0.0,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6210.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2959,1427,0.0,422,1,0.0,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6215.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1799,335,0.0,52,0,0.0,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6220.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,83159.9]
["2025-02-21T09:50:06.000000000",6102.66,6225.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,5980.0,120.4,121.0,0.25,0.35,0.986,-0.014,0.001,190,15,0.001,1777,282,196.7,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,5985.0,115.4,117.3,0.3,0.35,0.984,-0.016,0.001,189,6,0.001,5676,420,586.5,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,5990.0,110.5,111.1,0.35,0.4,0.983,-0.017,0.001,279,0,0.001,3202,585,348.1,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,5995.0,105.5,107.4,0.35,0.45,0.981,-0.019,0.001,171,0,0.001,2045,595,221.6,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6000.0,100.6,101.3,0.4,0.5,0.978,-0.022,0.001,1156,22,0.001,12008,2419,1316.4,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6005.0,95.6,96.2,0.45,0.55,0.976,-0.024,0.001,254,16,0.001,1330,2202,158.4,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6010.0,90.7,92.6,0.55,0.6,0.972,-0.028,0.001,596,15,0.001,8373,1169,896.9,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6015.0,85.8,87.6,0.6,0.7,0.969,-0.031,0.001,146,0,0.001,766,1106,91.2,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6020.0,80.9,81.5,0.7,0.75,0.964,-0.036,0.002,744,22,0.002,1756,2252,500.0,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6025.0,76.0,77.8,0.8,0.9,0.959,-0.041,0.002,774,12,0.002,3940,2871,942.8,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6030.0,71.1,73.0,1.0,1.05,0.952,-0.048,0.002,599,204,0.002,6110,2428,1341.8000000000002,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6035.0,66.3,66.9,1.15,1.2,0.944,-0.056,0.003,224,2,0.003,1474,1966,509.3999999999999,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6040.0,61.6,62.3,1.35,1.4,0.935,-0.065,0.003,576,202,0.003,4964,2373,1662.0,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6045.0,56.9,57.3,1.6,1.7,0.923,-0.077,0.004,398,6,0.004,1370,2160,707.2,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6050.0,52.2,52.6,1.95,2.0,0.909,-0.092,0.004,909,83,0.004,4849,4668,2303.2,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6055.0,47.6,48.1,2.35,2.45,0.891,-0.109,0.005,271,35,0.005,3496,2546,1883.5,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6060.0,43.1,43.6,2.85,2.95,0.87,-0.13,0.006,743,45,0.006,2612,3720,2013.0,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6065.0,38.7,39.2,3.4,3.6,0.845,-0.155,0.006,246,346,0.006,2143,3489,1433.4,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6070.0,34.5,34.9,4.2,4.3,0.817,-0.186,0.007,608,125,0.007,1971,4744,1805.3,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6075.0,30.4,30.8,5.1,5.2,0.782,-0.219,0.008,1268,239,0.008,2385,3486,2922.4000000000005,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6080.0,26.5,26.8,6.2,6.3,0.743,-0.257,0.009,855,195,0.009,1920,3544,2497.5,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6085.0,22.9,23.1,7.5,7.6,0.697,-0.302,0.01,710,221,0.01,1694,3199,2404.0000000000005,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6090.0,19.4,19.7,9.1,9.2,0.647,-0.353,0.011,750,603,0.011,2226,3177,3273.6,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6095.0,16.2,16.4,10.8,11.0,0.594,-0.407,0.012,637,278,0.012,1780,2635,2900.4,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6100.0,13.3,13.5,12.9,13.1,0.534,-0.465,0.012,2794,1460,0.012,3321,5267,7338.0,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6105.0,10.7,10.9,15.3,15.6,0.473,-0.527,0.012,1337,2006,0.012,1330,3702,3200.4000000000005,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6110.0,8.5,8.6,18.0,18.3,0.41,-0.59,0.012,1706,4565,0.012,1832,3345,4245.6,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6115.0,6.6,6.7,21.1,21.4,0.349,-0.653,0.012,2273,4230,0.012,2408,2207,5617.2,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6120.0,4.9,5.1,24.5,24.8,0.289,-0.711,0.011,2640,5579,0.011,2288,1500,5420.8,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6125.0,3.6,3.8,28.2,28.5,0.231,-0.769,0.01,3361,3695,0.01,1076,402,4437.0,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6130.0,2.65,2.7,32.0,32.4,0.181,-0.819,0.009,2107,5898,0.009,1091,217,2878.2,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6135.0,1.85,1.9,36.2,36.6,0.138,-0.862,0.007,2547,4222,0.007,779,144,2328.2,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6140.0,1.25,1.35,40.6,41.1,0.103,-0.897,0.006,3183,5751,0.006,1251,370,2660.4,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6145.0,0.85,0.95,45.1,45.8,0.075,-0.925,0.005,3355,6716,0.005,773,282,2064.0,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6150.0,0.6,0.65,49.6,50.5,0.054,-0.946,0.004,8721,6300,0.004,4681,261,5360.8,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6155.0,0.4,0.45,54.4,55.3,0.04,-0.96,0.003,1900,3975,0.003,139,28,611.7,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6160.0,0.3,0.35,59.6,60.2,0.028,-0.972,0.002,3960,4167,0.002,311,412,854.1999999999999,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6165.0,0.2,0.25,64.0,65.1,0.02,-0.98,0.002,3583,3217,0.002,452,288,807.0,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6170.0,0.15,0.2,68.6,70.1,0.016,-0.984,0.001,3292,2250,0.001,311,411,360.3,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6175.0,0.1,0.15,73.6,75.0,0.012,-0.988,0.001,3313,1440,0.001,446,233,375.9,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6180.0,0.05,0.15,79.3,80.0,0.011,-0.989,0.001,4833,1807,0.001,98,10,493.1,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6185.0,0.05,0.1,84.3,85.0,0.007,-0.993,0.001,3318,938,0.001,29,1,334.7,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6190.0,0.05,0.1,89.3,89.9,0.007,-0.993,0.001,8495,598,0.001,76,5,857.1000000000001,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6195.0,0.0,0.1,94.3,94.9,0.005,-0.995,0.0,3540,786,0.0,22,0,0.0,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6200.0,0.0,0.05,97.3,99.9,0.002,-0.998,0.0,5788,1184,0.0,154,11,0.0,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6205.0,0.0,0.05,102.3,104.9,0.002,-0.998,0.0,2753,1067,0.0,30,2,0.0,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6210.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,2959,1427,0.0,422,1,0.0,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6215.0,0.0,0.05,112.4,114.9,0.002,-0.998,0.0,1799,335,0.0,52,0,0.0,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6220.0,0.0,0.05,117.2,119.9,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,83159.9]
["2025-02-21T09:50:23.000000000",6100.21,6225.0,0.0,0.05,122.4,124.9,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,83159.9]
["2025-02-21T09:50:35.000000000",6097.83,5975.0,122.0,124.0,0.25,0.3,0.986,-0.014,0.001,318,0,0.001,4085,720,440.3,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,5980.0,118.3,119.1,0.3,0.35,0.984,-0.016,0.001,190,15,0.001,1777,285,196.7,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,5985.0,112.0,114.1,0.35,0.4,0.983,-0.017,0.001,189,6,0.001,5676,422,586.5,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,5990.0,106.2,109.1,0.35,0.4,0.981,-0.019,0.001,279,0,0.001,3202,591,348.1,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,5995.0,103.4,104.2,0.4,0.45,0.978,-0.022,0.001,171,0,0.001,2045,612,221.6,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6000.0,97.1,99.2,0.45,0.5,0.976,-0.024,0.001,1156,22,0.001,12008,2526,1316.4,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6005.0,92.2,94.3,0.5,0.6,0.973,-0.027,0.001,254,16,0.001,1330,2351,158.4,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6010.0,88.6,89.4,0.6,0.65,0.969,-0.03,0.001,596,15,0.001,8373,1173,896.9,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6015.0,81.7,84.5,0.7,0.75,0.965,-0.035,0.002,146,0,0.002,766,1262,182.4,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6020.0,77.5,79.5,0.8,0.85,0.96,-0.04,0.002,744,22,0.002,1756,2388,500.0,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6025.0,74.0,75.8,0.9,1.0,0.953,-0.047,0.002,774,12,0.002,3940,2946,942.8,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6030.0,66.9,69.9,1.1,1.15,0.945,-0.055,0.003,599,204,0.003,6110,2481,2012.7000000000005,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6035.0,63.9,65.0,1.3,1.35,0.937,-0.063,0.003,224,2,0.003,1474,2072,509.3999999999999,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6040.0,59.2,60.6,1.5,1.55,0.926,-0.074,0.003,576,202,0.003,4964,2485,1662.0,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6045.0,54.5,55.9,1.85,1.9,0.912,-0.088,0.004,398,7,0.004,1370,2228,707.2,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6050.0,49.8,50.9,2.2,2.3,0.895,-0.105,0.005,909,83,0.005,4849,4872,2879.0,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6055.0,45.2,46.6,2.65,2.75,0.875,-0.125,0.005,271,35,0.005,3496,2626,1883.5,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6060.0,41.0,41.9,3.2,3.4,0.852,-0.148,0.006,743,49,0.006,2612,3806,2013.0,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6065.0,37.0,37.7,3.9,4.0,0.825,-0.175,0.007,246,346,0.007,2143,3558,1672.3,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6070.0,32.8,33.8,4.8,4.9,0.793,-0.207,0.008,608,126,0.008,1971,4981,2063.2000000000003,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6075.0,28.3,29.8,5.7,5.9,0.755,-0.244,0.009,1268,240,0.009,2385,3569,3287.7,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6080.0,25.1,25.5,6.9,7.1,0.714,-0.286,0.01,855,195,0.01,1920,3618,2775.0,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6085.0,21.5,21.9,8.4,8.5,0.668,-0.332,0.01,710,225,0.01,1694,3269,2404.0000000000005,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6090.0,18.1,18.5,10.0,10.2,0.616,-0.384,0.011,750,605,0.011,2226,3267,3273.6,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6095.0,15.1,15.5,11.9,12.1,0.561,-0.439,0.012,637,324,0.012,1780,2747,2900.4,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6100.0,12.5,12.7,14.1,14.3,0.502,-0.498,0.012,2794,1549,0.012,3321,5467,7338.0,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6105.0,9.9,10.2,16.6,17.0,0.441,-0.559,0.012,1337,2107,0.012,1330,3763,3200.4000000000005,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6110.0,7.9,8.0,19.5,20.0,0.38,-0.62,0.012,1706,4697,0.012,1832,3411,4245.6,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6115.0,6.0,6.2,22.7,23.1,0.319,-0.681,0.011,2273,4338,0.011,2408,2233,5149.1,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6120.0,4.5,4.7,26.1,26.6,0.263,-0.737,0.01,2640,5697,0.01,2288,1525,4928.0,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6125.0,3.3,3.5,29.9,30.4,0.21,-0.79,0.009,3361,3875,0.009,1076,405,3993.3,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6130.0,2.4,2.5,33.8,34.4,0.163,-0.837,0.008,2107,6078,0.008,1091,220,2558.4000000000005,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6135.0,1.7,1.75,38.0,38.9,0.124,-0.876,0.007,2547,4399,0.007,779,145,2328.2,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6140.0,1.15,1.2,42.1,43.5,0.091,-0.908,0.005,3183,5962,0.006,1251,370,2342.1,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6145.0,0.8,0.85,47.1,47.8,0.067,-0.933,0.004,3355,6913,0.004,773,282,1651.2,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6150.0,0.55,0.6,51.8,52.9,0.05,-0.95,0.003,8721,6463,0.003,4681,261,4020.6,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6155.0,0.4,0.45,56.6,57.8,0.036,-0.964,0.003,1900,4126,0.003,139,28,611.7,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6160.0,0.25,0.35,61.5,62.6,0.027,-0.972,0.002,3960,4208,0.002,311,412,854.1999999999999,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6165.0,0.2,0.25,66.5,70.0,0.02,-0.98,0.002,3583,3226,0.002,452,288,807.0,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6170.0,0.15,0.2,71.4,73.4,0.015,-0.985,0.001,3292,2257,0.001,311,411,360.3,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6175.0,0.1,0.15,76.4,79.9,0.011,-0.989,0.001,3313,1449,0.001,446,233,375.9,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6180.0,0.05,0.15,81.3,82.1,0.009,-0.989,0.001,4833,1834,0.001,98,10,493.1,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6185.0,0.05,0.1,86.3,88.3,0.007,-0.993,0.001,3318,938,0.001,29,1,334.7,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6190.0,0.05,0.1,91.3,94.5,0.006,-0.993,0.001,8495,607,0.001,76,5,857.1000000000001,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6195.0,0.05,0.1,96.3,97.0,0.004,-0.995,0.0,3540,786,0.0,22,0,0.0,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6200.0,0.0,0.05,101.3,104.0,0.002,-0.998,0.0,5788,1197,0.0,154,11,0.0,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6205.0,0.0,0.05,106.3,109.0,0.002,-0.998,0.0,2753,1068,0.0,30,2,0.0,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6210.0,0.0,0.05,111.3,113.9,0.002,-0.998,0.0,2959,1442,0.0,422,1,0.0,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6215.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1799,335,0.0,52,0,0.0,82282.00000000001]
["2025-02-21T09:50:35.000000000",6097.83,6220.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,82282.00000000001]
["2025-02-21T09:50:46.000000000",6097.05,5975.0,122.6,123.5,0.25,0.3,0.986,-0.014,0.001,318,0,0.001,4085,730,440.3,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,5980.0,117.6,118.5,0.3,0.35,0.984,-0.016,0.001,190,15,0.001,1777,305,196.7,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,5985.0,112.7,113.5,0.3,0.4,0.982,-0.018,0.001,189,6,0.001,5676,423,586.5,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,5990.0,107.7,108.6,0.35,0.4,0.981,-0.019,0.001,279,0,0.001,3202,592,348.1,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,5995.0,102.8,103.6,0.4,0.45,0.978,-0.022,0.001,171,0,0.001,2045,612,221.6,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6000.0,97.8,98.6,0.45,0.5,0.975,-0.025,0.001,1156,27,0.001,12008,2529,1316.4,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6005.0,92.9,93.7,0.5,0.6,0.971,-0.029,0.001,254,16,0.001,1330,2355,158.4,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6010.0,87.9,88.8,0.6,0.65,0.967,-0.033,0.002,596,15,0.002,8373,1178,1793.8,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6015.0,83.0,83.9,0.7,0.75,0.963,-0.037,0.002,146,0,0.002,766,1299,182.4,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6020.0,78.2,79.0,0.8,0.85,0.956,-0.044,0.002,744,22,0.002,1756,2400,500.0,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6025.0,73.3,74.1,0.95,1.0,0.95,-0.05,0.002,774,12,0.002,3940,3014,942.8,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6030.0,68.6,69.2,1.1,1.15,0.941,-0.059,0.003,599,204,0.003,6110,2537,2012.7000000000005,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6035.0,63.8,64.4,1.3,1.35,0.931,-0.069,0.003,224,2,0.003,1474,2133,509.3999999999999,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6040.0,59.0,59.6,1.55,1.6,0.919,-0.081,0.004,576,207,0.004,4964,2523,2216.0000000000005,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6045.0,54.3,55.0,1.85,1.95,0.904,-0.096,0.004,398,12,0.004,1370,2248,707.2,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6050.0,49.7,50.3,2.25,2.35,0.886,-0.114,0.005,909,83,0.005,4849,4895,2879.0,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6055.0,45.2,45.8,2.75,2.8,0.866,-0.134,0.005,271,35,0.005,3496,2656,1883.5,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6060.0,40.8,41.4,3.3,3.4,0.84,-0.16,0.006,743,49,0.006,2612,3889,2013.0,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6065.0,36.5,37.1,4.0,4.1,0.811,-0.189,0.007,246,346,0.007,2143,3636,1672.3,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6070.0,32.3,32.8,4.9,5.0,0.778,-0.222,0.008,608,127,0.008,1971,5104,2063.2000000000003,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6075.0,28.4,28.9,5.9,6.0,0.74,-0.26,0.009,1268,240,0.009,2385,3637,3287.7,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6080.0,24.7,25.0,7.1,7.3,0.696,-0.304,0.01,855,195,0.01,1920,3668,2775.0,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6085.0,21.1,21.4,8.6,8.7,0.648,-0.352,0.011,710,229,0.011,1694,3305,2644.4,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6090.0,17.9,18.1,10.3,10.4,0.595,-0.405,0.011,750,607,0.011,2226,3328,3273.6,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6095.0,14.8,15.0,12.2,12.4,0.539,-0.461,0.012,637,332,0.012,1780,2858,2900.4,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6100.0,12.1,12.3,14.6,14.7,0.48,-0.52,0.012,2794,1613,0.012,3321,5580,7338.0,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6105.0,9.7,9.9,17.0,17.3,0.42,-0.58,0.012,1337,2157,0.012,1330,3822,3200.4000000000005,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6110.0,7.7,7.8,19.9,20.2,0.361,-0.639,0.011,1706,4798,0.011,1832,3420,3891.7999999999993,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6115.0,5.9,6.0,23.1,23.5,0.302,-0.697,0.011,2273,4422,0.011,2408,2257,5149.1,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6120.0,4.4,4.6,26.5,27.0,0.247,-0.753,0.01,2640,5801,0.01,2288,1571,4928.0,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6125.0,3.2,3.4,30.3,30.9,0.198,-0.802,0.009,3361,4000,0.009,1076,408,3993.3,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6130.0,2.35,2.4,34.3,34.9,0.154,-0.846,0.008,2107,6133,0.008,1091,221,2558.4000000000005,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6135.0,1.65,1.7,38.6,39.2,0.116,-0.884,0.006,2547,4421,0.006,779,145,1995.6,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6140.0,1.15,1.2,43.0,43.8,0.086,-0.914,0.005,3183,6027,0.005,1251,370,2217.0,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6145.0,0.8,0.85,47.6,48.5,0.063,-0.937,0.004,3355,6934,0.004,773,282,1651.2,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6150.0,0.55,0.6,52.6,53.2,0.046,-0.954,0.003,8721,6498,0.003,4681,267,4020.6,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6155.0,0.4,0.45,57.2,58.1,0.035,-0.965,0.002,1900,4133,0.002,139,28,407.8,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6160.0,0.3,0.35,62.1,63.0,0.027,-0.973,0.002,3960,4853,0.002,311,412,854.1999999999999,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6165.0,0.2,0.25,67.0,67.9,0.019,-0.981,0.001,3583,3230,0.001,452,288,403.5,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6170.0,0.15,0.2,72.0,72.8,0.015,-0.985,0.001,3292,2273,0.001,311,411,360.3,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6175.0,0.1,0.15,77.0,77.8,0.011,-0.989,0.001,3313,1475,0.001,446,233,375.9,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6180.0,0.1,0.15,81.9,82.8,0.009,-0.991,0.001,4833,1843,0.001,98,10,493.1,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6185.0,0.05,0.1,86.9,87.8,0.007,-0.993,0.001,3318,941,0.001,29,1,334.7,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6190.0,0.05,0.1,91.9,92.7,0.006,-0.994,0.0,8495,607,0.0,76,5,0.0,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6195.0,0.05,0.1,96.9,97.7,0.006,-0.994,0.0,3540,789,0.0,22,0,0.0,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6200.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,5788,1199,0.0,154,14,0.0,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6205.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,2753,1068,0.0,30,2,0.0,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6210.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,2959,1442,0.0,422,1,0.0,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6215.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,1799,335,0.0,52,0,0.0,81697.3]
["2025-02-21T09:50:46.000000000",6097.05,6220.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,81697.3]
["2025-02-21T09:50:58.000000000",6098.61,5975.0,122.5,124.9,0.25,0.3,0.986,-0.014,0.001,318,0,0.001,4085,730,440.3,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,5980.0,117.5,119.9,0.25,0.3,0.984,-0.016,0.001,190,15,0.001,1777,305,196.7,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,5985.0,112.5,114.9,0.3,0.35,0.983,-0.017,0.001,189,6,0.001,5676,423,586.5,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,5990.0,107.6,109.9,0.35,0.4,0.981,-0.019,0.001,279,0,0.001,3202,592,348.1,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,5995.0,102.6,105.0,0.35,0.45,0.978,-0.022,0.001,171,0,0.001,2045,619,221.6,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6000.0,98.0,100.0,0.4,0.45,0.975,-0.025,0.001,1156,27,0.001,12008,2533,1316.4,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6005.0,92.7,95.1,0.45,0.5,0.972,-0.028,0.001,254,16,0.001,1330,2355,158.4,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6010.0,87.8,90.1,0.55,0.6,0.969,-0.031,0.001,596,15,0.001,8373,1179,896.9,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6015.0,82.9,85.2,0.6,0.65,0.964,-0.036,0.002,146,0,0.002,766,1314,182.4,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6020.0,78.0,80.3,0.7,0.75,0.958,-0.042,0.002,744,22,0.002,1756,2409,500.0,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6025.0,73.2,75.4,0.85,0.9,0.951,-0.05,0.002,774,12,0.002,3940,3060,942.8,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6030.0,68.3,70.8,1.0,1.05,0.942,-0.058,0.003,599,204,0.003,6110,2575,2012.7000000000005,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6035.0,63.5,66.0,1.15,1.2,0.934,-0.066,0.003,224,2,0.003,1474,2162,509.3999999999999,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6040.0,59.8,61.1,1.35,1.4,0.921,-0.079,0.004,576,207,0.004,4964,2604,2216.0000000000005,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6045.0,55.0,56.4,1.65,1.7,0.906,-0.094,0.004,398,12,0.004,1370,2274,707.2,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6050.0,50.3,51.7,2.0,2.05,0.889,-0.111,0.005,909,83,0.005,4849,4931,2879.0,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6055.0,45.7,47.1,2.4,2.5,0.868,-0.132,0.006,271,35,0.006,3496,2706,2260.2,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6060.0,41.1,42.6,2.9,3.0,0.843,-0.157,0.006,743,49,0.006,2612,4217,2013.0,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6065.0,37.4,38.1,3.5,3.7,0.814,-0.186,0.007,246,346,0.007,2143,3712,1672.3,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6070.0,32.7,33.9,4.3,4.5,0.781,-0.219,0.008,608,127,0.008,1971,5284,2063.2000000000003,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6075.0,28.7,29.8,5.3,5.4,0.741,-0.259,0.009,1268,240,0.009,2385,3683,3287.7,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6080.0,25.6,25.8,6.4,6.6,0.698,-0.302,0.01,855,197,0.01,1920,3759,2775.0,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6085.0,22.0,22.1,7.8,8.0,0.649,-0.351,0.011,710,232,0.011,1694,3356,2644.4,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6090.0,18.6,18.8,9.4,9.6,0.595,-0.405,0.011,750,617,0.011,2226,3426,3273.6,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6095.0,15.5,15.7,11.3,11.5,0.538,-0.462,0.012,637,345,0.012,1780,2991,2900.4,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6100.0,12.7,12.9,13.5,13.7,0.478,-0.522,0.012,2794,1632,0.012,3321,5679,7338.0,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6105.0,10.2,10.3,16.0,16.2,0.419,-0.581,0.012,1337,2171,0.012,1330,3877,3200.4000000000005,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6110.0,8.0,8.2,18.8,19.1,0.359,-0.641,0.011,1706,4913,0.011,1832,3445,3891.7999999999993,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6115.0,6.2,6.3,21.6,22.3,0.302,-0.698,0.011,2273,4475,0.011,2408,2262,5149.1,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6120.0,4.6,4.8,25.1,25.8,0.248,-0.752,0.01,2640,5861,0.01,2288,1574,4928.0,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6125.0,3.4,3.5,28.7,29.5,0.197,-0.803,0.009,3361,4032,0.009,1076,408,3993.3,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6130.0,2.45,2.55,33.0,33.7,0.153,-0.847,0.008,2107,6389,0.008,1091,227,2558.4000000000005,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6135.0,1.75,1.8,37.3,38.1,0.117,-0.883,0.006,2547,4591,0.006,779,150,1995.6,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6140.0,1.2,1.25,41.4,42.8,0.087,-0.913,0.005,3183,6215,0.005,1251,371,2217.0,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6145.0,0.85,0.9,46.3,47.4,0.065,-0.935,0.004,3355,6985,0.004,773,282,1651.2,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6150.0,0.55,0.65,51.0,51.9,0.048,-0.952,0.003,8721,6679,0.003,4681,368,4020.6,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6155.0,0.4,0.45,55.6,56.6,0.035,-0.965,0.002,1900,4191,0.002,139,28,407.8,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6160.0,0.3,0.35,60.4,61.9,0.027,-0.973,0.002,3960,4908,0.002,311,512,854.1999999999999,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6165.0,0.2,0.25,65.3,66.4,0.019,-0.981,0.001,3583,3268,0.001,452,288,403.5,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6170.0,0.15,0.2,70.6,73.0,0.015,-0.985,0.001,3292,2298,0.001,311,411,360.3,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6175.0,0.1,0.15,75.2,77.9,0.011,-0.989,0.001,3313,1477,0.001,446,233,375.9,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6180.0,0.05,0.15,80.5,82.9,0.01,-0.99,0.001,4833,2053,0.001,98,10,493.1,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6185.0,0.05,0.1,85.5,87.9,0.007,-0.993,0.001,3318,961,0.001,29,1,334.7,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6190.0,0.05,0.1,90.5,94.6,0.006,-0.994,0.0,8495,608,0.0,76,5,0.0,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6195.0,0.05,0.1,95.5,100.3,0.006,-0.994,0.0,3540,789,0.0,22,0,0.0,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6200.0,0.0,0.05,100.5,105.4,0.002,-0.998,0.0,5788,1243,0.0,154,14,0.0,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6205.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,2753,1068,0.0,30,2,0.0,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6210.0,0.0,0.05,110.4,115.4,0.002,-0.998,0.0,2959,1442,0.0,422,1,0.0,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6215.0,0.0,0.05,115.4,120.4,0.002,-0.998,0.0,1799,335,0.0,52,0,0.0,81177.10000000002]
["2025-02-21T09:50:58.000000000",6098.61,6220.0,0.0,0.05,120.4,121.3,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,81177.10000000002]
["2025-02-21T09:51:09.000000000",6099.38,5975.0,123.7,126.1,0.25,0.3,0.986,-0.014,0.001,318,0,0.001,4085,731,440.3,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,5980.0,119.7,121.1,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,305,196.7,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,5985.0,113.8,116.1,0.3,0.35,0.983,-0.017,0.001,189,6,0.001,5676,423,586.5,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,5990.0,108.9,111.2,0.3,0.4,0.983,-0.017,0.001,279,0,0.001,3202,592,348.1,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,5995.0,104.8,106.2,0.35,0.45,0.98,-0.02,0.001,171,0,0.001,2045,649,221.6,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6000.0,98.9,101.2,0.4,0.45,0.977,-0.023,0.001,1156,27,0.001,12008,2534,1316.4,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6005.0,94.9,96.3,0.45,0.5,0.975,-0.025,0.001,254,16,0.001,1330,2355,158.4,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6010.0,89.0,91.4,0.5,0.6,0.972,-0.028,0.001,596,15,0.001,8373,1197,896.9,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6015.0,84.1,86.4,0.6,0.65,0.967,-0.033,0.002,146,0,0.002,766,1314,182.4,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6020.0,79.2,81.5,0.7,0.75,0.963,-0.037,0.002,744,22,0.002,1756,2414,500.0,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6025.0,74.5,76.6,0.8,0.85,0.956,-0.044,0.002,774,12,0.002,3940,3063,942.8,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6030.0,70.4,71.3,0.95,1.0,0.949,-0.051,0.002,599,204,0.002,6110,2779,1341.8000000000002,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6035.0,65.6,66.4,1.1,1.2,0.941,-0.059,0.003,224,4,0.003,1474,2423,509.3999999999999,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6040.0,60.8,61.6,1.3,1.4,0.929,-0.071,0.003,576,214,0.003,4964,2612,1662.0,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6045.0,56.1,56.8,1.6,1.65,0.915,-0.085,0.004,398,12,0.004,1370,2384,707.2,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6050.0,51.4,52.2,1.9,2.0,0.9,-0.1,0.004,909,83,0.004,4849,4954,2303.2,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6055.0,46.8,47.6,2.3,2.4,0.88,-0.12,0.005,271,35,0.005,3496,2765,1883.5,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6060.0,42.4,43.1,2.85,2.9,0.857,-0.143,0.006,743,52,0.006,2612,4245,2013.0,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6065.0,38.0,38.7,3.4,3.6,0.829,-0.169,0.007,246,351,0.007,2143,3723,1672.3,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6070.0,33.8,34.5,4.2,4.3,0.797,-0.203,0.008,608,127,0.008,1971,5311,2063.2000000000003,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6075.0,29.7,30.4,5.1,5.2,0.762,-0.24,0.009,1268,240,0.009,2385,3820,3287.7,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6080.0,26.1,26.4,6.2,6.3,0.719,-0.281,0.01,855,205,0.01,1920,3790,2775.0,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6085.0,22.4,22.7,7.6,7.7,0.671,-0.329,0.011,710,234,0.011,1694,3382,2644.4,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6090.0,19.0,19.2,9.1,9.3,0.619,-0.381,0.011,750,636,0.011,2226,3473,3273.6,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6095.0,15.9,16.1,11.0,11.1,0.562,-0.438,0.012,637,389,0.012,1780,3048,2900.4,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6100.0,13.0,13.2,13.1,13.3,0.502,-0.498,0.012,2794,1686,0.012,3321,5756,7338.0,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6105.0,10.5,10.7,15.6,15.8,0.442,-0.558,0.012,1337,2228,0.012,1330,3926,3200.4000000000005,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6110.0,8.3,8.4,18.3,18.6,0.381,-0.619,0.012,1706,5041,0.012,1832,3467,4245.6,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6115.0,6.4,6.5,21.4,21.7,0.32,-0.68,0.011,2273,4518,0.011,2408,2264,5149.1,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6120.0,4.8,4.9,24.8,25.1,0.264,-0.736,0.01,2640,5905,0.01,2288,1576,4928.0,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6125.0,3.5,3.7,28.5,28.9,0.211,-0.789,0.009,3361,4078,0.009,1076,413,3993.3,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6130.0,2.6,2.65,32.4,33.1,0.167,-0.833,0.008,2107,6525,0.008,1091,232,2558.4000000000005,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6135.0,1.8,1.9,36.6,37.4,0.126,-0.874,0.007,2547,4730,0.007,779,155,2328.2,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6140.0,1.25,1.35,40.9,41.9,0.095,-0.905,0.006,3183,6393,0.006,1251,371,2660.4,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6145.0,0.9,0.95,45.5,46.5,0.069,-0.931,0.004,3355,7020,0.004,773,282,1651.2,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6150.0,0.6,0.65,50.2,51.6,0.052,-0.948,0.004,8721,6710,0.004,4681,368,5360.8,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6155.0,0.45,0.5,55.0,56.4,0.038,-0.962,0.003,1900,4246,0.003,139,28,611.7,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6160.0,0.3,0.35,59.9,61.3,0.027,-0.973,0.002,3960,4932,0.002,311,512,854.1999999999999,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6165.0,0.2,0.3,64.4,66.7,0.021,-0.979,0.002,3583,3271,0.002,452,288,807.0,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6170.0,0.15,0.2,69.4,71.8,0.015,-0.985,0.001,3292,2308,0.001,311,411,360.3,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6175.0,0.1,0.2,74.3,75.8,0.013,-0.987,0.001,3313,1477,0.001,446,233,375.9,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6180.0,0.1,0.15,79.3,80.7,0.011,-0.989,0.001,4833,2061,0.001,98,10,493.1,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6185.0,0.05,0.1,84.3,85.7,0.007,-0.993,0.001,3318,961,0.001,29,1,334.7,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6190.0,0.05,0.1,89.2,91.6,0.006,-0.994,0.001,8495,608,0.001,76,5,857.1000000000001,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6195.0,0.05,0.1,94.2,95.7,0.006,-0.994,0.0,3540,789,0.0,22,0,0.0,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6200.0,0.0,0.05,99.2,100.7,0.002,-0.998,0.0,5788,1245,0.0,154,16,0.0,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6205.0,0.0,0.05,104.2,107.3,0.002,-0.998,0.0,2753,1068,0.0,30,4,0.0,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6210.0,0.0,0.05,109.2,112.3,0.002,-0.998,0.0,2959,1442,0.0,422,1,0.0,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6215.0,0.0,0.05,114.2,115.6,0.002,-0.998,0.0,1799,335,0.0,52,0,0.0,82934.2]
["2025-02-21T09:51:09.000000000",6099.38,6220.0,0.0,0.05,119.2,122.3,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,5975.0,125.6,126.2,0.25,0.3,0.986,-0.014,0.001,318,0,0.001,4085,731,440.3,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,5980.0,120.6,121.2,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,305,196.7,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,5985.0,115.7,116.2,0.3,0.35,0.983,-0.017,0.001,189,6,0.001,5676,429,586.5,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,5990.0,110.7,111.3,0.3,0.4,0.983,-0.017,0.001,279,0,0.001,3202,593,348.1,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,5995.0,105.7,106.3,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,650,221.6,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6000.0,100.8,101.3,0.4,0.45,0.977,-0.023,0.001,1156,27,0.001,12008,2535,1316.4,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6005.0,95.8,96.4,0.45,0.5,0.975,-0.025,0.001,254,16,0.001,1330,2355,158.4,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6010.0,90.9,91.5,0.5,0.55,0.972,-0.028,0.001,596,15,0.001,8373,1198,896.9,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6015.0,86.0,86.5,0.55,0.65,0.967,-0.033,0.002,146,0,0.002,766,1315,182.4,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6020.0,81.1,81.6,0.65,0.7,0.963,-0.037,0.002,744,22,0.002,1756,2416,500.0,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6025.0,76.2,76.7,0.75,0.85,0.956,-0.044,0.002,774,12,0.002,3940,3085,942.8,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6030.0,71.4,71.8,0.9,0.95,0.949,-0.051,0.002,599,204,0.002,6110,2782,1341.8000000000002,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6035.0,66.5,66.9,1.05,1.15,0.941,-0.059,0.003,224,4,0.003,1474,2426,509.3999999999999,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6040.0,61.7,62.2,1.25,1.35,0.929,-0.071,0.003,576,216,0.003,4964,2648,1662.0,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6045.0,57.0,57.5,1.55,1.6,0.915,-0.085,0.004,398,14,0.004,1370,2390,707.2,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6050.0,52.3,52.7,1.85,1.9,0.9,-0.1,0.004,909,83,0.004,4849,4971,2303.2,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6055.0,47.7,48.1,2.25,2.3,0.88,-0.12,0.005,271,35,0.005,3496,2794,1883.5,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6060.0,43.2,43.6,2.75,2.8,0.857,-0.143,0.006,743,52,0.006,2612,4273,2013.0,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6065.0,38.8,39.2,3.3,3.4,0.829,-0.169,0.007,246,351,0.007,2143,3734,1672.3,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6070.0,34.5,34.9,4.0,4.2,0.797,-0.203,0.008,608,128,0.008,1971,5356,2063.2000000000003,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6075.0,30.4,30.8,4.9,5.1,0.762,-0.24,0.009,1268,240,0.009,2385,3838,3287.7,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6080.0,26.6,26.9,6.0,6.1,0.719,-0.281,0.01,855,205,0.01,1920,3809,2775.0,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6085.0,22.9,23.1,7.3,7.5,0.671,-0.329,0.011,710,241,0.011,1694,3401,2644.4,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6090.0,19.5,19.6,8.9,9.0,0.619,-0.381,0.011,750,645,0.011,2226,3628,3273.6,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6095.0,16.3,16.4,10.7,10.8,0.562,-0.438,0.012,637,435,0.012,1780,3228,2900.4,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6100.0,13.4,13.6,12.8,12.9,0.502,-0.498,0.012,2794,1730,0.012,3321,5789,7338.0,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6105.0,10.8,10.9,15.2,15.3,0.442,-0.558,0.012,1337,2273,0.012,1330,3963,3200.4000000000005,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6110.0,8.6,8.7,17.9,18.0,0.381,-0.619,0.012,1706,5122,0.012,1832,3487,4245.6,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6115.0,6.6,6.8,21.0,21.2,0.32,-0.68,0.011,2273,4570,0.011,2408,2274,5149.1,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6120.0,5.0,5.2,24.3,24.6,0.264,-0.736,0.01,2640,5977,0.01,2288,1582,4928.0,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6125.0,3.7,3.9,28.0,28.3,0.211,-0.789,0.009,3361,4097,0.009,1076,413,3993.3,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6130.0,2.7,2.8,31.9,32.3,0.167,-0.833,0.008,2107,6658,0.008,1091,237,2558.4000000000005,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6135.0,1.9,2.0,36.1,36.5,0.126,-0.874,0.007,2547,4810,0.007,779,160,2328.2,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6140.0,1.35,1.4,40.5,41.0,0.095,-0.905,0.006,3183,6520,0.006,1251,371,2660.4,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6145.0,0.95,1.0,45.0,45.6,0.069,-0.931,0.004,3355,7057,0.004,773,282,1651.2,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6150.0,0.65,0.7,49.7,50.3,0.052,-0.948,0.004,8721,6775,0.004,4681,368,5360.8,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6155.0,0.45,0.5,54.6,55.1,0.038,-0.962,0.003,1900,4246,0.003,139,28,611.7,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6160.0,0.3,0.4,59.4,60.0,0.027,-0.973,0.002,3960,4968,0.002,311,512,854.1999999999999,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6165.0,0.25,0.3,64.3,64.9,0.021,-0.979,0.002,3583,3271,0.002,452,288,807.0,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6170.0,0.15,0.2,69.3,69.8,0.015,-0.985,0.001,3292,2308,0.001,311,411,360.3,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6175.0,0.1,0.2,74.2,74.8,0.013,-0.987,0.001,3313,1478,0.001,446,233,375.9,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6180.0,0.1,0.15,79.2,79.7,0.011,-0.989,0.001,4833,2061,0.001,98,10,493.1,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6185.0,0.05,0.1,84.2,84.7,0.007,-0.993,0.001,3318,961,0.001,29,1,334.7,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6190.0,0.05,0.1,89.1,89.7,0.006,-0.994,0.001,8495,608,0.001,76,5,857.1000000000001,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6195.0,0.05,0.1,94.1,94.7,0.006,-0.994,0.0,3540,789,0.0,22,0,0.0,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6200.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,5788,1246,0.0,154,16,0.0,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6205.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,2753,1068,0.0,30,4,0.0,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6210.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,2959,1442,0.0,422,1,0.0,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6215.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1799,335,0.0,52,0,0.0,82934.2]
["2025-02-21T09:51:21.000000000",6099.52,6220.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,82934.2]
["2025-02-21T09:51:34.000000000",6100.13,5980.0,120.7,121.4,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,305,196.7,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,5985.0,115.7,116.5,0.3,0.35,0.983,-0.017,0.001,189,6,0.001,5676,429,586.5,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,5990.0,110.8,111.4,0.3,0.35,0.983,-0.017,0.001,279,0,0.001,3202,594,348.1,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,5995.0,105.8,106.5,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,650,221.6,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6000.0,100.8,101.5,0.4,0.45,0.978,-0.023,0.001,1156,27,0.001,12008,2537,1316.4,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6005.0,95.9,96.6,0.45,0.5,0.975,-0.025,0.001,254,16,0.001,1330,2356,158.4,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6010.0,91.0,91.6,0.5,0.55,0.972,-0.028,0.001,596,15,0.001,8373,1200,896.9,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6015.0,86.0,86.8,0.55,0.65,0.966,-0.034,0.002,146,0,0.002,766,1316,182.4,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6020.0,81.1,81.8,0.65,0.7,0.963,-0.037,0.002,744,22,0.002,1756,2416,500.0,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6025.0,76.2,77.0,0.75,0.85,0.956,-0.044,0.002,774,12,0.002,3940,3097,942.8,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6030.0,71.4,72.0,0.9,0.95,0.949,-0.051,0.002,599,204,0.002,6110,2792,1341.8000000000002,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6035.0,66.6,67.1,1.05,1.15,0.94,-0.06,0.003,224,4,0.003,1474,2451,509.3999999999999,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6040.0,61.8,62.3,1.3,1.35,0.929,-0.071,0.003,576,216,0.003,4964,2686,1662.0,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6045.0,57.1,57.6,1.55,1.6,0.916,-0.084,0.004,398,14,0.004,1370,2402,707.2,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6050.0,52.4,52.9,1.85,1.9,0.9,-0.1,0.004,909,83,0.004,4849,5020,2303.2,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6055.0,47.8,48.3,2.25,2.3,0.881,-0.119,0.005,271,35,0.005,3496,2829,1883.5,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6060.0,43.3,43.7,2.75,2.8,0.858,-0.142,0.006,743,52,0.006,2612,4347,2013.0,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6065.0,38.9,39.3,3.3,3.4,0.831,-0.169,0.007,246,351,0.007,2143,3750,1672.3,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6070.0,34.6,35.1,4.0,4.2,0.799,-0.201,0.008,608,129,0.008,1971,5481,2063.2000000000003,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6075.0,30.5,31.0,4.9,5.1,0.762,-0.238,0.009,1268,240,0.009,2385,3847,3287.7,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6080.0,26.7,26.9,6.0,6.1,0.721,-0.279,0.01,855,205,0.01,1920,3855,2775.0,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6085.0,22.9,23.2,7.3,7.4,0.673,-0.327,0.011,710,242,0.011,1694,3413,2644.4,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6090.0,19.5,19.7,8.9,9.0,0.621,-0.379,0.011,750,650,0.011,2226,3649,3273.6,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6095.0,16.4,16.5,10.6,10.8,0.564,-0.436,0.012,637,449,0.012,1780,3247,2900.4,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6100.0,13.5,13.6,12.8,12.9,0.504,-0.496,0.012,2794,1792,0.012,3321,5841,7338.0,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6105.0,10.9,11.0,15.2,15.3,0.444,-0.556,0.012,1337,2313,0.012,1330,4017,3200.4000000000005,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6110.0,8.6,8.8,17.9,18.1,0.383,-0.617,0.012,1706,5172,0.012,1832,3490,4245.6,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6115.0,6.7,6.8,21.0,21.2,0.324,-0.676,0.011,2273,4617,0.011,2408,2292,5149.1,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6120.0,5.1,5.2,24.3,24.6,0.268,-0.732,0.01,2640,6168,0.01,2288,1587,4928.0,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6125.0,3.8,3.9,27.9,28.3,0.215,-0.785,0.009,3361,4151,0.009,1076,414,3993.3,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6130.0,2.75,2.8,31.8,32.3,0.168,-0.832,0.008,2107,6822,0.008,1091,237,2558.4000000000005,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6135.0,1.95,2.0,36.0,36.5,0.129,-0.871,0.007,2547,4846,0.007,779,160,2328.2,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6140.0,1.35,1.45,40.4,40.9,0.097,-0.903,0.006,3183,6542,0.006,1251,371,2660.4,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6145.0,0.95,1.0,44.9,45.5,0.072,-0.928,0.005,3355,7135,0.005,773,282,2064.0,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6150.0,0.65,0.7,49.6,50.2,0.053,-0.947,0.004,8721,6784,0.004,4681,368,5360.8,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6155.0,0.45,0.5,54.4,55.1,0.039,-0.961,0.003,1900,4247,0.003,139,28,611.7,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6160.0,0.35,0.4,59.3,59.9,0.029,-0.971,0.002,3960,5015,0.002,311,512,854.1999999999999,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6165.0,0.25,0.3,64.2,64.8,0.023,-0.977,0.002,3583,3272,0.002,452,288,807.0,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6170.0,0.15,0.2,69.0,69.8,0.015,-0.985,0.001,3292,2338,0.001,311,411,360.3,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6175.0,0.1,0.2,74.1,74.7,0.013,-0.987,0.001,3313,1492,0.001,446,233,375.9,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6180.0,0.1,0.15,79.0,79.7,0.011,-0.989,0.001,4833,2061,0.001,98,14,493.1,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6185.0,0.05,0.1,83.9,84.7,0.007,-0.993,0.001,3318,961,0.001,29,1,334.7,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6190.0,0.05,0.1,89.0,89.7,0.006,-0.994,0.001,8495,608,0.001,76,9,857.1000000000001,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6195.0,0.05,0.1,94.0,94.6,0.006,-0.994,0.0,3540,789,0.0,22,0,0.0,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6200.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,5788,1276,0.0,154,18,0.0,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6205.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2753,1068,0.0,30,4,0.0,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6210.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2959,1442,0.0,422,1,0.0,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6215.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1799,335,0.0,52,0,0.0,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6220.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,82906.7]
["2025-02-21T09:51:34.000000000",6100.13,6225.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,82906.7]
["2025-02-21T09:51:46.000000000",6101.45,5980.0,121.6,123.6,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,305,196.7,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,5985.0,116.7,117.5,0.25,0.35,0.985,-0.015,0.001,189,6,0.001,5676,429,586.5,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,5990.0,111.7,113.6,0.3,0.35,0.983,-0.017,0.001,279,0,0.001,3202,594,348.1,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,5995.0,106.7,108.7,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,650,221.6,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6000.0,101.7,103.7,0.35,0.45,0.979,-0.021,0.001,1156,27,0.001,12008,2537,1316.4,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6005.0,96.8,98.9,0.4,0.5,0.976,-0.024,0.001,254,16,0.001,1330,2357,158.4,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6010.0,91.9,92.7,0.5,0.55,0.972,-0.028,0.001,596,15,0.001,8373,1202,896.9,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6015.0,86.9,88.9,0.55,0.6,0.969,-0.031,0.002,146,0,0.002,766,1317,182.4,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6020.0,82.1,82.7,0.65,0.7,0.964,-0.036,0.002,744,22,0.002,1756,2416,500.0,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6025.0,77.1,79.0,0.75,0.8,0.958,-0.041,0.002,774,12,0.002,3940,3109,942.8,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6030.0,72.2,74.3,0.85,0.9,0.952,-0.048,0.002,599,204,0.002,6110,2796,1341.8000000000002,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6035.0,67.5,68.1,1.0,1.05,0.943,-0.057,0.003,224,4,0.003,1474,2454,509.3999999999999,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6040.0,62.7,63.5,1.2,1.25,0.933,-0.067,0.003,576,216,0.003,4964,2698,1662.0,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6045.0,58.0,58.8,1.45,1.5,0.92,-0.079,0.004,398,14,0.004,1370,2404,707.2,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6050.0,53.2,53.9,1.75,1.8,0.905,-0.095,0.004,909,83,0.004,4849,5101,2303.2,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6055.0,48.6,49.3,2.1,2.15,0.887,-0.113,0.005,271,35,0.005,3496,2847,1883.5,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6060.0,44.1,44.7,2.55,2.65,0.865,-0.135,0.006,743,52,0.006,2612,4371,2013.0,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6065.0,39.7,40.3,3.1,3.2,0.839,-0.161,0.007,246,351,0.007,2143,3760,1672.3,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6070.0,35.4,36.0,3.8,3.9,0.808,-0.192,0.008,608,129,0.008,1971,5506,2063.2000000000003,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6075.0,31.2,31.8,4.7,4.8,0.772,-0.228,0.009,1268,240,0.009,2385,3860,3287.7,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6080.0,27.5,27.7,5.7,5.8,0.732,-0.268,0.009,855,205,0.009,1920,3903,2497.5,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6085.0,23.7,23.9,7.0,7.1,0.685,-0.315,0.01,710,245,0.01,1694,3429,2404.0000000000005,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6090.0,20.2,20.3,8.4,8.5,0.634,-0.366,0.011,750,657,0.011,2226,3680,3273.6,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6095.0,16.9,17.1,10.1,10.3,0.578,-0.422,0.012,637,497,0.012,1780,3287,2900.4,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6100.0,14.0,14.1,12.2,12.3,0.518,-0.482,0.012,2794,1837,0.012,3321,5925,7338.0,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6105.0,11.3,11.5,14.5,14.6,0.457,-0.543,0.012,1337,2372,0.012,1330,4049,3200.4000000000005,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6110.0,9.0,9.2,17.2,17.3,0.397,-0.603,0.012,1706,5260,0.012,1832,3494,4245.6,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6115.0,7.0,7.2,20.2,20.4,0.337,-0.664,0.011,2273,4643,0.011,2408,2308,5149.1,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6120.0,5.4,5.5,23.4,23.7,0.279,-0.721,0.011,2640,6238,0.011,2288,1587,5420.8,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6125.0,4.0,4.1,27.1,27.3,0.225,-0.775,0.01,3361,4187,0.01,1076,415,4437.0,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6130.0,2.9,2.95,30.8,31.4,0.177,-0.822,0.008,2107,6896,0.008,1091,237,2558.4000000000005,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6135.0,2.05,2.15,34.9,35.6,0.137,-0.864,0.007,2547,4935,0.007,779,160,2328.2,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6140.0,1.45,1.5,39.2,40.0,0.102,-0.898,0.006,3183,6705,0.006,1251,371,2660.4,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6145.0,1.0,1.05,43.7,44.7,0.076,-0.924,0.005,3355,7211,0.005,773,282,2064.0,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6150.0,0.7,0.75,48.4,49.4,0.056,-0.944,0.004,8721,7114,0.004,4681,368,5360.8,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6155.0,0.5,0.55,53.2,54.2,0.042,-0.958,0.003,1900,4303,0.003,139,28,611.7,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6160.0,0.35,0.4,58.0,59.0,0.031,-0.969,0.002,3960,5043,0.002,311,512,854.1999999999999,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6165.0,0.25,0.3,62.9,63.9,0.023,-0.977,0.002,3583,3483,0.002,452,288,807.0,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6170.0,0.15,0.25,67.1,68.9,0.019,-0.981,0.001,3292,2410,0.001,311,411,360.3,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6175.0,0.15,0.2,72.1,73.8,0.015,-0.985,0.001,3313,1509,0.001,446,233,375.9,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6180.0,0.1,0.15,77.1,78.8,0.011,-0.989,0.001,4833,2061,0.001,98,14,493.1,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6185.0,0.05,0.1,82.1,83.7,0.007,-0.993,0.001,3318,1015,0.001,29,1,334.7,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6190.0,0.05,0.1,87.1,88.7,0.007,-0.994,0.001,8495,608,0.001,76,9,857.1000000000001,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6195.0,0.05,0.1,91.6,93.7,0.006,-0.994,0.0,3540,789,0.0,22,0,0.0,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6200.0,0.0,0.05,97.1,98.7,0.002,-0.998,0.0,5788,1278,0.0,154,18,0.0,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6205.0,0.0,0.05,100.9,103.7,0.002,-0.998,0.0,2753,1068,0.0,30,4,0.0,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6210.0,0.0,0.05,105.8,108.7,0.002,-0.998,0.0,2959,1442,0.0,422,1,0.0,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6215.0,0.0,0.05,112.1,113.7,0.002,-0.998,0.0,1799,335,0.0,52,0,0.0,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6220.0,0.0,0.05,117.1,118.7,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,83325.29999999999]
["2025-02-21T09:51:46.000000000",6101.45,6225.0,0.0,0.05,120.6,123.7,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,83325.29999999999]
["2025-02-21T09:51:59.000000000",6099.77,5975.0,123.7,125.4,0.25,0.3,0.986,-0.014,0.001,318,0,0.001,4085,741,440.3,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,5980.0,118.7,120.5,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,305,196.7,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,5985.0,113.7,115.5,0.3,0.35,0.983,-0.016,0.001,189,6,0.001,5676,430,586.5,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,5990.0,108.7,110.5,0.3,0.4,0.982,-0.018,0.001,279,0,0.001,3202,607,348.1,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,5995.0,103.8,105.6,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,655,221.6,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6000.0,98.8,100.6,0.4,0.45,0.978,-0.022,0.001,1156,27,0.001,12008,2540,1316.4,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6005.0,93.9,95.7,0.45,0.5,0.975,-0.025,0.001,254,16,0.001,1330,2358,158.4,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6010.0,88.9,90.7,0.5,0.6,0.972,-0.028,0.001,596,15,0.001,8373,1202,896.9,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6015.0,84.0,85.8,0.6,0.65,0.967,-0.033,0.002,146,0,0.002,766,1335,182.4,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6020.0,79.1,80.9,0.7,0.75,0.963,-0.037,0.002,744,22,0.002,1756,2441,500.0,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6025.0,74.2,76.0,0.8,0.85,0.956,-0.044,0.002,774,12,0.002,3940,3171,942.8,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6030.0,69.4,71.1,0.95,1.0,0.949,-0.051,0.002,599,204,0.002,6110,2804,1341.8000000000002,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6035.0,64.6,66.3,1.1,1.2,0.94,-0.06,0.003,224,4,0.003,1474,2509,509.3999999999999,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6040.0,60.6,61.5,1.35,1.4,0.93,-0.07,0.003,576,216,0.003,4964,2776,1662.0,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6045.0,56.1,56.8,1.6,1.65,0.915,-0.085,0.004,398,14,0.004,1370,2414,707.2,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6050.0,51.5,52.1,1.95,2.0,0.9,-0.1,0.004,909,83,0.004,4849,5120,2303.2,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6055.0,46.9,47.5,2.35,2.4,0.881,-0.119,0.005,271,35,0.005,3496,2887,1883.5,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6060.0,42.4,43.0,2.85,2.95,0.858,-0.142,0.006,743,52,0.006,2612,4388,2013.0,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6065.0,38.1,38.6,3.5,3.6,0.831,-0.169,0.007,246,351,0.007,2143,3795,1672.3,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6070.0,33.9,34.4,4.2,4.4,0.799,-0.201,0.008,608,130,0.008,1971,5535,2063.2000000000003,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6075.0,29.8,30.3,5.2,5.3,0.763,-0.237,0.009,1268,240,0.009,2385,3893,3287.7,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6080.0,26.2,26.4,6.3,6.4,0.721,-0.279,0.01,855,205,0.01,1920,3946,2775.0,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6085.0,22.5,22.7,7.6,7.8,0.674,-0.326,0.01,710,245,0.01,1694,3436,2404.0000000000005,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6090.0,19.1,19.3,9.2,9.3,0.622,-0.378,0.011,750,673,0.011,2226,3713,3273.6,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6095.0,16.0,16.1,11.1,11.2,0.566,-0.434,0.012,637,507,0.012,1780,3298,2900.4,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6100.0,13.1,13.3,13.2,13.4,0.506,-0.494,0.012,2794,1893,0.012,3321,5958,7338.0,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6105.0,10.6,10.7,15.6,15.8,0.446,-0.554,0.012,1337,2415,0.012,1330,4065,3200.4000000000005,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6110.0,8.4,8.5,18.4,18.7,0.385,-0.615,0.012,1706,5328,0.012,1832,3506,4245.6,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6115.0,6.5,6.6,21.6,21.8,0.326,-0.675,0.011,2273,4707,0.011,2408,2325,5149.1,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6120.0,4.9,5.1,24.9,25.2,0.268,-0.732,0.01,2640,6341,0.01,2288,1589,4928.0,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6125.0,3.7,3.8,28.6,28.9,0.217,-0.783,0.009,3361,4189,0.009,1076,415,3993.3,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6130.0,2.65,2.7,32.6,33.1,0.169,-0.831,0.008,2107,6951,0.008,1091,237,2558.4000000000005,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6135.0,1.9,1.95,36.8,37.3,0.13,-0.87,0.007,2547,4981,0.007,779,160,2328.2,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6140.0,1.3,1.4,41.2,42.1,0.098,-0.903,0.006,3183,6771,0.006,1251,371,2660.4,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6145.0,0.9,1.0,45.8,46.7,0.072,-0.928,0.005,3355,7292,0.005,773,282,2064.0,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6150.0,0.65,0.7,50.5,51.4,0.053,-0.947,0.004,8721,7151,0.004,4681,368,5360.8,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6155.0,0.45,0.5,55.3,56.2,0.039,-0.961,0.003,1900,4305,0.003,139,28,611.7,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6160.0,0.3,0.35,60.2,61.1,0.029,-0.971,0.002,3960,5047,0.002,311,512,854.1999999999999,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6165.0,0.2,0.3,65.1,66.9,0.023,-0.977,0.002,3583,3487,0.002,452,288,807.0,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6170.0,0.15,0.2,70.0,71.9,0.015,-0.985,0.001,3292,2412,0.001,311,411,360.3,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6175.0,0.1,0.2,74.9,76.8,0.013,-0.987,0.001,3313,1510,0.001,446,233,375.9,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6180.0,0.1,0.15,79.9,81.8,0.011,-0.989,0.001,4833,2061,0.001,98,14,493.1,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6185.0,0.05,0.1,84.9,86.8,0.007,-0.993,0.001,3318,1015,0.001,29,1,334.7,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6190.0,0.05,0.1,89.9,91.7,0.006,-0.994,0.001,8495,608,0.001,76,9,857.1000000000001,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6195.0,0.05,0.1,91.0,96.8,0.006,-0.994,0.0,3540,789,0.0,22,0,0.0,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6200.0,0.0,0.05,96.0,101.8,0.002,-0.998,0.0,5788,1311,0.0,154,18,0.0,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6205.0,0.0,0.05,101.0,107.2,0.002,-0.998,0.0,2753,1068,0.0,30,4,0.0,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6210.0,0.0,0.05,106.8,112.2,0.002,-0.998,0.0,2959,1442,0.0,422,1,0.0,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6215.0,0.0,0.05,110.9,117.2,0.002,-0.998,0.0,1799,335,0.0,52,0,0.0,83106.59999999999]
["2025-02-21T09:51:59.000000000",6099.77,6220.0,0.0,0.05,117.5,122.2,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,83106.59999999999]
["2025-02-21T09:52:11.000000000",6098.65,5975.0,123.9,125.8,0.25,0.3,0.986,-0.014,0.001,318,0,0.001,4085,741,440.3,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,5980.0,118.9,120.9,0.25,0.35,0.985,-0.015,0.001,190,15,0.001,1777,315,196.7,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,5985.0,114.0,115.9,0.3,0.35,0.983,-0.017,0.001,189,6,0.001,5676,430,586.5,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,5990.0,109.0,111.0,0.35,0.4,0.981,-0.019,0.001,279,0,0.001,3202,608,348.1,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,5995.0,104.0,106.0,0.35,0.45,0.979,-0.021,0.001,171,0,0.001,2045,667,221.6,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6000.0,99.1,101.1,0.4,0.45,0.976,-0.024,0.001,1156,27,0.001,12008,2610,1316.4,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6005.0,94.2,96.1,0.45,0.55,0.973,-0.027,0.001,254,16,0.001,1330,2359,158.4,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6010.0,89.2,91.2,0.55,0.6,0.969,-0.031,0.001,596,15,0.001,8373,1206,896.9,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6015.0,84.3,86.3,0.6,0.7,0.965,-0.036,0.002,146,0,0.002,766,1385,182.4,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6020.0,79.4,81.3,0.75,0.8,0.958,-0.042,0.002,744,22,0.002,1756,2473,500.0,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6025.0,74.5,76.4,0.85,0.9,0.953,-0.047,0.002,774,12,0.002,3940,3203,942.8,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6030.0,69.7,71.6,1.0,1.05,0.945,-0.055,0.003,599,204,0.003,6110,2830,2012.7000000000005,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6035.0,65.0,66.7,1.2,1.25,0.934,-0.066,0.003,224,4,0.003,1474,2546,509.3999999999999,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6040.0,60.2,61.0,1.4,1.45,0.923,-0.077,0.003,576,216,0.003,4964,2798,1662.0,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6045.0,55.5,56.1,1.65,1.75,0.908,-0.092,0.004,398,14,0.004,1370,2443,707.2,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6050.0,50.8,51.5,2.05,2.1,0.891,-0.109,0.005,909,83,0.005,4849,5153,2879.0,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6055.0,46.3,46.9,2.45,2.55,0.87,-0.13,0.005,271,35,0.005,3496,2911,1883.5,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6060.0,41.8,42.5,3.0,3.1,0.845,-0.155,0.006,743,52,0.006,2612,4452,2013.0,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6065.0,37.5,38.1,3.6,3.8,0.817,-0.183,0.007,246,351,0.007,2143,3820,1672.3,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6070.0,33.3,33.9,4.4,4.6,0.783,-0.217,0.008,608,130,0.008,1971,5573,2063.2000000000003,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6075.0,29.2,29.8,5.4,5.5,0.745,-0.255,0.009,1268,240,0.009,2385,3995,3287.7,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6080.0,25.6,26.0,6.6,6.7,0.702,-0.298,0.01,855,205,0.01,1920,3981,2775.0,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6085.0,22.0,22.2,8.0,8.1,0.653,-0.346,0.011,710,246,0.011,1694,3483,2644.4,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6090.0,18.6,18.9,9.6,9.7,0.6,-0.4,0.011,750,676,0.011,2226,3748,3273.6,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6095.0,15.5,15.7,11.5,11.7,0.544,-0.456,0.012,637,536,0.012,1780,3365,2900.4,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6100.0,12.8,12.9,13.7,13.9,0.485,-0.514,0.012,2794,1941,0.012,3321,6091,7338.0,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6105.0,10.3,10.5,16.3,16.4,0.425,-0.575,0.012,1337,2438,0.012,1330,4097,3200.4000000000005,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6110.0,8.2,8.3,19.1,19.3,0.365,-0.634,0.012,1706,5367,0.012,1832,3517,4245.6,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6115.0,6.3,6.5,22.2,22.5,0.307,-0.693,0.011,2273,4757,0.011,2408,2328,5149.1,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6120.0,4.8,4.9,25.4,25.9,0.252,-0.748,0.01,2640,6375,0.01,2288,1589,4928.0,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6125.0,3.5,3.6,29.4,29.7,0.202,-0.798,0.009,3361,4232,0.009,1076,418,3993.3,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6130.0,2.55,2.65,33.2,33.8,0.158,-0.842,0.008,2107,7016,0.008,1091,237,2558.4000000000005,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6135.0,1.8,1.9,37.4,38.1,0.121,-0.879,0.007,2547,5036,0.007,779,160,2328.2,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6140.0,1.25,1.35,41.7,42.5,0.09,-0.91,0.005,3183,6795,0.005,1251,371,2217.0,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6145.0,0.9,0.95,46.3,47.3,0.067,-0.933,0.004,3355,7324,0.004,773,282,1651.2,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6150.0,0.6,0.65,51.0,52.0,0.049,-0.951,0.003,8721,7166,0.003,4681,368,4020.6,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6155.0,0.45,0.5,55.8,56.8,0.036,-0.964,0.003,1900,4316,0.003,139,28,611.7,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6160.0,0.3,0.35,60.7,61.7,0.027,-0.973,0.002,3960,5059,0.002,311,512,854.1999999999999,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6165.0,0.2,0.25,64.9,66.6,0.019,-0.981,0.001,3583,3490,0.001,452,288,403.5,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6170.0,0.15,0.2,69.9,71.5,0.015,-0.985,0.001,3292,2422,0.001,311,414,360.3,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6175.0,0.1,0.15,74.9,76.5,0.011,-0.989,0.001,3313,1541,0.001,446,233,375.9,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6180.0,0.1,0.15,79.9,81.5,0.011,-0.989,0.001,4833,2062,0.001,98,16,493.1,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6185.0,0.05,0.1,85.0,86.4,0.007,-0.993,0.001,3318,1016,0.001,29,1,334.7,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6190.0,0.05,0.1,90.0,91.4,0.006,-0.994,0.0,8495,608,0.0,76,9,0.0,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6195.0,0.05,0.1,95.0,96.4,0.006,-0.994,0.0,3540,829,0.0,22,0,0.0,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6200.0,0.0,0.05,99.9,101.4,0.002,-0.998,0.0,5788,1325,0.0,154,19,0.0,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6205.0,0.0,0.05,104.9,106.4,0.002,-0.998,0.0,2753,1068,0.0,30,4,0.0,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6210.0,0.0,0.05,109.9,111.4,0.002,-0.998,0.0,2959,1442,0.0,422,1,0.0,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6215.0,0.0,0.05,114.9,116.4,0.002,-0.998,0.0,1799,335,0.0,52,0,0.0,81136.7]
["2025-02-21T09:52:11.000000000",6098.65,6220.0,0.0,0.05,119.9,121.4,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,5975.0,124.2,124.8,0.25,0.3,0.986,-0.014,0.001,318,0,0.001,4085,742,440.3,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,5980.0,119.2,119.8,0.25,0.3,0.985,-0.015,0.001,190,15,0.001,1777,316,196.7,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,5985.0,114.3,114.8,0.3,0.35,0.983,-0.017,0.001,189,6,0.001,5676,430,586.5,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,5990.0,109.3,109.9,0.3,0.4,0.981,-0.019,0.001,279,0,0.001,3202,608,348.1,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,5995.0,104.4,104.9,0.35,0.4,0.979,-0.021,0.001,171,0,0.001,2045,667,221.6,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6000.0,99.4,99.9,0.4,0.45,0.976,-0.024,0.001,1156,27,0.001,12008,2611,1316.4,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6005.0,94.5,95.0,0.45,0.5,0.973,-0.027,0.001,254,16,0.001,1330,2360,158.4,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6010.0,89.5,90.1,0.55,0.6,0.969,-0.031,0.001,596,15,0.001,8373,1216,896.9,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6015.0,84.6,85.1,0.6,0.65,0.965,-0.036,0.002,146,0,0.002,766,1390,182.4,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6020.0,79.7,80.2,0.7,0.75,0.958,-0.042,0.002,744,22,0.002,1756,2517,500.0,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6025.0,74.8,75.4,0.8,0.9,0.953,-0.047,0.002,774,12,0.002,3940,3208,942.8,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6030.0,70.0,70.5,0.95,1.05,0.945,-0.055,0.003,599,204,0.003,6110,2883,2012.7000000000005,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6035.0,65.2,65.6,1.15,1.2,0.934,-0.066,0.003,224,4,0.003,1474,2567,509.3999999999999,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6040.0,60.4,60.9,1.35,1.45,0.923,-0.077,0.003,576,216,0.003,4964,2809,1662.0,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6045.0,55.7,56.1,1.65,1.7,0.908,-0.092,0.004,398,14,0.004,1370,2462,707.2,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6050.0,51.0,51.5,2.0,2.05,0.891,-0.109,0.005,909,83,0.005,4849,5178,2879.0,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6055.0,46.5,46.9,2.45,2.5,0.87,-0.13,0.005,271,35,0.005,3496,2939,1883.5,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6060.0,42.0,42.4,2.95,3.1,0.845,-0.155,0.006,743,52,0.006,2612,4480,2013.0,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6065.0,37.7,38.1,3.6,3.7,0.817,-0.183,0.007,246,351,0.007,2143,3825,1672.3,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6070.0,33.5,33.9,4.4,4.5,0.783,-0.217,0.008,608,130,0.008,1971,5578,2063.2000000000003,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6075.0,29.5,29.8,5.3,5.5,0.745,-0.255,0.009,1268,240,0.009,2385,4008,3287.7,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6080.0,25.7,25.9,6.5,6.6,0.702,-0.298,0.01,855,205,0.01,1920,4030,2775.0,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6085.0,22.1,22.3,7.9,8.0,0.653,-0.346,0.011,710,246,0.011,1694,3490,2644.4,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6090.0,18.7,18.9,9.5,9.7,0.6,-0.4,0.011,750,676,0.011,2226,3764,3273.6,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6095.0,15.6,15.8,11.4,11.6,0.544,-0.456,0.012,637,538,0.012,1780,3407,2900.4,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6100.0,12.8,13.0,13.6,13.8,0.485,-0.514,0.012,2794,1980,0.012,3321,6147,7338.0,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6105.0,10.4,10.5,16.1,16.3,0.425,-0.575,0.012,1337,2443,0.012,1330,4131,3200.4000000000005,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6110.0,8.2,8.3,18.9,19.1,0.365,-0.634,0.012,1706,5411,0.012,1832,3522,4245.6,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6115.0,6.4,6.5,22.1,22.3,0.307,-0.693,0.011,2273,4762,0.011,2408,2329,5149.1,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6120.0,4.8,4.9,25.5,25.8,0.252,-0.748,0.01,2640,6396,0.01,2288,1589,4928.0,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6125.0,3.6,3.7,29.2,29.5,0.202,-0.798,0.009,3361,4266,0.009,1076,421,3993.3,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6130.0,2.6,2.65,33.2,33.6,0.158,-0.842,0.008,2107,7038,0.008,1091,237,2558.4000000000005,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6135.0,1.85,1.9,37.4,37.8,0.121,-0.879,0.007,2547,5075,0.007,779,161,2328.2,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6140.0,1.25,1.35,41.9,42.3,0.09,-0.91,0.005,3183,6840,0.005,1251,373,2217.0,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6145.0,0.9,0.95,46.4,46.9,0.067,-0.933,0.004,3355,7328,0.004,773,283,1651.2,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6150.0,0.6,0.65,51.1,51.7,0.049,-0.951,0.003,8721,7175,0.003,4681,370,4020.6,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6155.0,0.4,0.5,56.0,56.5,0.036,-0.964,0.003,1900,4316,0.003,139,28,611.7,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6160.0,0.3,0.35,60.8,61.4,0.027,-0.973,0.002,3960,5087,0.002,311,512,854.1999999999999,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6165.0,0.2,0.25,65.7,66.3,0.019,-0.981,0.001,3583,3491,0.001,452,288,403.5,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6170.0,0.15,0.2,70.7,71.2,0.015,-0.985,0.001,3292,2424,0.001,311,414,360.3,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6175.0,0.1,0.15,75.6,76.2,0.011,-0.989,0.001,3313,1542,0.001,446,234,375.9,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6180.0,0.1,0.15,80.6,81.1,0.011,-0.989,0.001,4833,2063,0.001,98,16,493.1,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6185.0,0.05,0.1,85.6,86.1,0.007,-0.993,0.001,3318,1016,0.001,29,1,334.7,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6190.0,0.05,0.1,90.6,91.1,0.006,-0.994,0.0,8495,608,0.0,76,9,0.0,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6195.0,0.0,0.05,95.6,96.2,0.006,-0.994,0.0,3540,831,0.0,22,0,0.0,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6200.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,5788,1377,0.0,154,19,0.0,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6205.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,2753,1068,0.0,30,4,0.0,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6210.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2959,1442,0.0,422,1,0.0,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6215.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1799,336,0.0,52,0,0.0,81136.7]
["2025-02-21T09:52:22.000000000",6098.71,6220.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,5975.0,124.6,125.2,0.25,0.3,0.986,-0.014,0.001,318,0,0.001,4085,742,440.3,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,5980.0,119.7,120.2,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,317,196.7,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,5985.0,114.7,115.3,0.3,0.35,0.983,-0.017,0.001,189,6,0.001,5676,480,586.5,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,5990.0,109.7,110.3,0.3,0.35,0.982,-0.018,0.001,279,0,0.001,3202,608,348.1,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,5995.0,104.8,105.3,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,667,221.6,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6000.0,99.8,100.4,0.4,0.45,0.977,-0.023,0.001,1156,27,0.001,12008,2611,1316.4,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6005.0,94.9,95.4,0.45,0.5,0.974,-0.026,0.001,254,16,0.001,1330,2361,158.4,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6010.0,89.9,90.5,0.5,0.55,0.969,-0.031,0.001,596,15,0.001,8373,1218,896.9,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6015.0,85.0,85.6,0.6,0.65,0.966,-0.034,0.002,146,0,0.002,766,1392,182.4,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6020.0,80.1,80.7,0.7,0.75,0.96,-0.04,0.002,744,22,0.002,1756,2546,500.0,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6025.0,75.2,75.8,0.8,0.85,0.954,-0.046,0.002,774,12,0.002,3940,3210,942.8,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6030.0,70.4,70.9,0.95,1.0,0.946,-0.054,0.003,599,204,0.003,6110,2909,2012.7000000000005,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6035.0,65.6,66.1,1.1,1.2,0.936,-0.064,0.003,224,4,0.003,1474,2573,509.3999999999999,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6040.0,60.8,61.3,1.35,1.4,0.925,-0.075,0.003,576,216,0.003,4964,2813,1662.0,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6045.0,56.1,56.5,1.6,1.7,0.911,-0.089,0.004,398,14,0.004,1370,2466,707.2,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6050.0,51.4,51.9,1.95,2.0,0.893,-0.107,0.005,909,83,0.005,4849,5224,2879.0,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6055.0,46.9,47.3,2.35,2.45,0.872,-0.128,0.005,271,35,0.005,3496,2962,1883.5,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6060.0,42.4,42.8,2.9,2.95,0.849,-0.151,0.006,743,52,0.006,2612,4488,2013.0,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6065.0,38.0,38.4,3.5,3.6,0.82,-0.18,0.007,246,351,0.007,2143,3871,1672.3,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6070.0,33.8,34.2,4.3,4.4,0.787,-0.213,0.008,608,131,0.008,1971,5596,2063.2000000000003,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6075.0,29.8,30.1,5.2,5.4,0.749,-0.252,0.009,1268,240,0.009,2385,4012,3287.7,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6080.0,26.0,26.2,6.4,6.5,0.705,-0.295,0.01,855,205,0.01,1920,4078,2775.0,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6085.0,22.3,22.5,7.7,7.9,0.657,-0.343,0.011,710,246,0.011,1694,3493,2644.4,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6090.0,18.9,19.1,9.3,9.5,0.604,-0.396,0.011,750,777,0.011,2226,3780,3273.6,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6095.0,15.8,16.0,11.2,11.4,0.547,-0.453,0.012,637,541,0.012,1780,3413,2900.4,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6100.0,13.0,13.2,13.4,13.5,0.487,-0.513,0.012,2794,2098,0.012,3321,6199,7338.0,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6105.0,10.5,10.6,15.8,16.0,0.428,-0.572,0.012,1337,2459,0.012,1330,4145,3200.4000000000005,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6110.0,8.3,8.4,18.6,18.8,0.368,-0.632,0.012,1706,5455,0.012,1832,3539,4245.6,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6115.0,6.5,6.6,21.7,22.0,0.31,-0.69,0.011,2273,4802,0.011,2408,2333,5149.1,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6120.0,4.9,5.0,25.1,25.4,0.254,-0.746,0.01,2640,6449,0.01,2288,1607,4928.0,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6125.0,3.6,3.7,28.9,29.2,0.204,-0.796,0.009,3361,4295,0.009,1076,422,3993.3,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6130.0,2.65,2.7,32.8,33.2,0.16,-0.84,0.008,2107,7120,0.008,1091,237,2558.4000000000005,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6135.0,1.85,1.95,37.0,37.5,0.123,-0.878,0.007,2547,5166,0.007,779,161,2328.2,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6140.0,1.3,1.35,41.4,41.9,0.091,-0.909,0.005,3183,6934,0.005,1251,373,2217.0,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6145.0,0.9,0.95,46.0,46.5,0.068,-0.933,0.004,3355,7383,0.004,773,283,1651.2,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6150.0,0.6,0.7,50.7,51.2,0.049,-0.951,0.003,8721,7219,0.003,4681,470,4020.6,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6155.0,0.45,0.5,55.5,56.1,0.036,-0.964,0.003,1900,4324,0.003,139,28,611.7,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6160.0,0.3,0.35,60.4,60.9,0.027,-0.973,0.002,3960,5124,0.002,311,612,854.1999999999999,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6165.0,0.2,0.25,65.3,65.9,0.019,-0.981,0.001,3583,3535,0.001,452,288,403.5,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6170.0,0.15,0.2,70.2,70.8,0.015,-0.985,0.001,3292,2433,0.001,311,415,360.3,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6175.0,0.1,0.15,75.2,75.8,0.011,-0.989,0.001,3313,1568,0.001,446,234,375.9,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6180.0,0.1,0.15,80.1,80.7,0.011,-0.989,0.001,4833,2064,0.001,98,17,493.1,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6185.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,3318,1027,0.001,29,1,334.7,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6190.0,0.05,0.1,90.1,90.7,0.006,-0.994,0.0,8495,611,0.0,76,9,0.0,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6195.0,0.05,0.1,95.1,95.7,0.002,-0.998,0.0,3540,851,0.0,22,0,0.0,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6200.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,5788,1402,0.0,154,19,0.0,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6205.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2753,1068,0.0,30,4,0.0,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6210.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2959,1442,0.0,422,1,0.0,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6215.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1799,336,0.0,52,0,0.0,81136.7]
["2025-02-21T09:52:34.000000000",6099.36,6220.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,81136.7]
["2025-02-21T09:52:45.000000000",6099.26,5975.0,124.7,126.6,0.25,0.3,0.986,-0.014,0.001,318,0,0.001,4085,742,440.3,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,5980.0,119.7,121.6,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,322,196.7,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,5985.0,114.7,116.6,0.3,0.35,0.983,-0.017,0.001,189,6,0.001,5676,481,586.5,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,5990.0,109.8,111.6,0.3,0.4,0.982,-0.018,0.001,279,0,0.001,3202,608,348.1,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,5995.0,104.8,106.7,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,667,221.6,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6000.0,99.9,101.7,0.4,0.45,0.977,-0.023,0.001,1156,27,0.001,12008,2611,1316.4,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6005.0,94.9,96.8,0.45,0.5,0.974,-0.026,0.001,254,16,0.001,1330,2361,158.4,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6010.0,90.0,91.8,0.5,0.6,0.971,-0.029,0.001,596,15,0.001,8373,1220,896.9,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6015.0,85.1,86.9,0.6,0.65,0.966,-0.034,0.002,146,0,0.002,766,1393,182.4,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6020.0,80.2,82.0,0.7,0.75,0.961,-0.039,0.002,744,22,0.002,1756,2554,500.0,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6025.0,75.3,77.1,0.8,0.85,0.955,-0.045,0.002,774,12,0.002,3940,3215,942.8,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6030.0,70.4,72.2,0.95,1.0,0.947,-0.053,0.003,599,204,0.003,6110,2917,2012.7000000000005,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6035.0,65.6,67.4,1.15,1.2,0.937,-0.063,0.003,224,6,0.003,1474,2580,509.3999999999999,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6040.0,60.8,61.7,1.35,1.4,0.926,-0.074,0.003,576,218,0.003,4964,2819,1662.0,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6045.0,56.1,56.7,1.65,1.7,0.912,-0.088,0.004,398,14,0.004,1370,2468,707.2,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6050.0,51.5,52.0,1.95,2.05,0.896,-0.104,0.005,909,93,0.005,4849,5248,2879.0,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6055.0,46.9,47.5,2.4,2.45,0.875,-0.125,0.005,271,35,0.005,3496,2992,1883.5,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6060.0,42.5,43.0,2.9,2.95,0.851,-0.149,0.006,743,52,0.006,2612,4526,2013.0,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6065.0,38.1,38.6,3.5,3.6,0.824,-0.176,0.007,246,351,0.007,2143,3888,1672.3,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6070.0,33.9,34.4,4.3,4.4,0.79,-0.21,0.008,608,131,0.008,1971,5621,2063.2000000000003,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6075.0,29.8,30.3,5.2,5.4,0.753,-0.247,0.009,1268,240,0.009,2385,4020,3287.7,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6080.0,26.0,26.4,6.4,6.5,0.71,-0.29,0.01,855,205,0.01,1920,4094,2775.0,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6085.0,22.5,22.7,7.7,7.8,0.662,-0.338,0.011,710,246,0.011,1694,3513,2644.4,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6090.0,19.1,19.2,9.3,9.4,0.61,-0.39,0.011,750,779,0.011,2226,3804,3273.6,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6095.0,16.0,16.1,11.2,11.3,0.553,-0.447,0.012,637,562,0.012,1780,3457,2900.4,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6100.0,13.1,13.2,13.4,13.5,0.494,-0.506,0.012,2794,2130,0.012,3321,6237,7338.0,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6105.0,10.6,10.7,15.8,16.0,0.434,-0.566,0.012,1337,2462,0.012,1330,4147,3200.4000000000005,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6110.0,8.4,8.5,18.5,18.7,0.374,-0.626,0.012,1706,5489,0.012,1832,3540,4245.6,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6115.0,6.5,6.6,21.6,21.9,0.315,-0.685,0.011,2273,4812,0.011,2408,2336,5149.1,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6120.0,4.9,5.1,24.9,25.4,0.259,-0.741,0.01,2640,6545,0.01,2288,1629,4928.0,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6125.0,3.6,3.8,28.8,29.1,0.21,-0.79,0.009,3361,4310,0.009,1076,424,3993.3,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6130.0,2.65,2.75,32.7,33.2,0.163,-0.837,0.008,2107,7155,0.008,1091,239,2558.4000000000005,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6135.0,1.85,1.95,36.8,37.4,0.126,-0.874,0.007,2547,5175,0.007,779,161,2328.2,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6140.0,1.3,1.35,41.1,41.9,0.093,-0.907,0.005,3183,6940,0.005,1251,373,2217.0,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6145.0,0.9,0.95,45.6,46.5,0.069,-0.931,0.004,3355,7394,0.004,773,283,1651.2,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6150.0,0.6,0.7,50.4,51.2,0.052,-0.948,0.003,8721,7229,0.003,4681,470,4020.6,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6155.0,0.45,0.5,55.2,56.0,0.038,-0.962,0.003,1900,4324,0.003,139,28,611.7,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6160.0,0.3,0.35,60.0,60.9,0.027,-0.973,0.002,3960,5128,0.002,311,612,854.1999999999999,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6165.0,0.2,0.25,64.1,65.8,0.019,-0.98,0.002,3583,3548,0.002,452,288,807.0,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6170.0,0.15,0.2,70.2,70.8,0.015,-0.985,0.001,3292,2433,0.001,311,418,360.3,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6175.0,0.1,0.15,74.1,75.7,0.011,-0.989,0.001,3313,1568,0.001,446,234,375.9,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6180.0,0.1,0.15,80.1,80.7,0.011,-0.989,0.001,4833,2064,0.001,98,20,493.1,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6185.0,0.05,0.1,84.1,85.7,0.007,-0.993,0.001,3318,1032,0.001,29,1,334.7,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6190.0,0.05,0.1,89.1,90.6,0.006,-0.994,0.001,8495,611,0.001,76,9,857.1000000000001,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6195.0,0.0,0.05,94.1,95.7,0.002,-0.998,0.0,3540,888,0.0,22,0,0.0,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6200.0,0.0,0.05,99.1,100.7,0.002,-0.998,0.0,5788,1407,0.0,154,19,0.0,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6205.0,0.0,0.05,104.1,105.7,0.002,-0.998,0.0,2753,1068,0.0,30,4,0.0,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6210.0,0.0,0.05,109.1,110.7,0.002,-0.998,0.0,2959,1442,0.0,422,1,0.0,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6215.0,0.0,0.05,114.1,115.7,0.002,-0.998,0.0,1799,336,0.0,52,0,0.0,82397.3]
["2025-02-21T09:52:45.000000000",6099.26,6220.0,0.0,0.05,119.1,120.7,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,82397.3]
["2025-02-21T09:52:57.000000000",6099.48,5975.0,125.0,125.7,0.25,0.3,0.986,-0.014,0.001,318,0,0.001,4085,742,440.3,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,5980.0,120.0,120.7,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,322,196.7,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,5985.0,115.0,115.7,0.3,0.35,0.983,-0.017,0.001,189,6,0.001,5676,481,586.5,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,5990.0,110.1,110.8,0.3,0.35,0.983,-0.017,0.001,279,0,0.001,3202,608,348.1,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,5995.0,105.1,105.8,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,667,221.6,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6000.0,100.2,100.9,0.4,0.45,0.977,-0.023,0.001,1156,27,0.001,12008,2611,1316.4,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6005.0,95.2,95.9,0.45,0.5,0.974,-0.026,0.001,254,16,0.001,1330,2361,158.4,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6010.0,90.3,91.0,0.5,0.55,0.971,-0.029,0.001,596,15,0.001,8373,1242,896.9,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6015.0,85.4,86.1,0.6,0.65,0.966,-0.034,0.002,146,0,0.002,766,1393,182.4,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6020.0,80.5,81.1,0.7,0.75,0.961,-0.039,0.002,744,22,0.002,1756,2557,500.0,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6025.0,75.6,76.3,0.8,0.85,0.955,-0.045,0.002,774,12,0.002,3940,3215,942.8,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6030.0,70.7,71.4,0.95,1.0,0.947,-0.053,0.002,599,204,0.002,6110,2979,1341.8000000000002,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6035.0,66.0,66.5,1.1,1.2,0.939,-0.061,0.003,224,6,0.003,1474,2655,509.3999999999999,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6040.0,61.2,61.7,1.3,1.4,0.926,-0.074,0.003,576,218,0.003,4964,2820,1662.0,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6045.0,56.5,57.0,1.6,1.65,0.913,-0.087,0.004,398,14,0.004,1370,2472,707.2,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6050.0,51.8,52.3,1.95,2.0,0.896,-0.104,0.005,909,93,0.005,4849,5256,2879.0,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6055.0,47.2,47.7,2.35,2.4,0.875,-0.125,0.005,271,35,0.005,3496,3010,1883.5,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6060.0,42.7,43.2,2.85,2.9,0.852,-0.148,0.006,743,52,0.006,2612,4541,2013.0,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6065.0,38.4,38.8,3.4,3.6,0.824,-0.176,0.007,246,351,0.007,2143,3891,1672.3,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6070.0,34.1,34.6,4.2,4.3,0.791,-0.209,0.008,608,131,0.008,1971,5629,2063.2000000000003,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6075.0,30.1,30.5,5.1,5.3,0.755,-0.245,0.009,1268,240,0.009,2385,4032,3287.7,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6080.0,26.3,26.5,6.2,6.4,0.713,-0.288,0.01,855,206,0.01,1920,4106,2775.0,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6085.0,22.6,22.9,7.6,7.7,0.664,-0.335,0.01,710,248,0.01,1694,3520,2404.0000000000005,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6090.0,19.2,19.4,9.1,9.3,0.613,-0.387,0.011,750,785,0.011,2226,3832,3273.6,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6095.0,16.0,16.2,11.0,11.1,0.556,-0.443,0.012,637,590,0.012,1780,3487,2900.4,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6100.0,13.2,13.4,13.1,13.3,0.497,-0.503,0.012,2794,2138,0.012,3321,6260,7338.0,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6105.0,10.7,10.8,15.5,15.7,0.437,-0.563,0.012,1337,2488,0.012,1330,4175,3200.4000000000005,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6110.0,8.4,8.6,18.3,18.5,0.376,-0.624,0.012,1706,5504,0.012,1832,3550,4245.6,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6115.0,6.5,6.6,21.4,21.6,0.316,-0.683,0.011,2273,4828,0.011,2408,2346,5149.1,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6120.0,4.9,5.1,24.8,25.1,0.261,-0.739,0.01,2640,6583,0.01,2288,1629,4928.0,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6125.0,3.6,3.8,28.4,28.8,0.208,-0.791,0.009,3361,4330,0.009,1076,424,3993.3,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6130.0,2.65,2.7,32.4,32.8,0.164,-0.836,0.008,2107,7178,0.008,1091,239,2558.4000000000005,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6135.0,1.85,1.95,36.6,37.1,0.124,-0.876,0.007,2547,5193,0.007,779,161,2328.2,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6140.0,1.3,1.35,41.0,41.5,0.093,-0.906,0.005,3183,6960,0.005,1251,373,2217.0,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6145.0,0.9,0.95,45.5,46.2,0.069,-0.931,0.004,3355,7399,0.004,773,283,1651.2,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6150.0,0.6,0.65,50.2,50.9,0.049,-0.95,0.003,8721,7244,0.003,4681,470,4020.6,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6155.0,0.45,0.5,55.0,55.7,0.038,-0.962,0.003,1900,4327,0.003,139,28,611.7,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6160.0,0.3,0.35,59.9,60.6,0.027,-0.973,0.002,3960,5135,0.002,311,612,854.1999999999999,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6165.0,0.2,0.25,64.8,65.5,0.02,-0.98,0.002,3583,3566,0.002,452,288,807.0,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6170.0,0.15,0.2,69.8,70.4,0.015,-0.985,0.001,3292,2433,0.001,311,418,360.3,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6175.0,0.1,0.15,74.7,75.4,0.011,-0.989,0.001,3313,1568,0.001,446,234,375.9,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6180.0,0.1,0.15,79.7,80.4,0.011,-0.989,0.001,4833,2064,0.001,98,20,493.1,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6185.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,3318,1032,0.001,29,1,334.7,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6190.0,0.05,0.1,89.6,90.3,0.006,-0.994,0.001,8495,611,0.001,76,9,857.1000000000001,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6195.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,3540,896,0.0,22,0,0.0,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6200.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,5788,1407,0.0,154,19,0.0,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6205.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2753,1069,0.0,30,4,0.0,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6210.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2959,1443,0.0,422,1,0.0,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6215.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1799,336,0.0,52,0,0.0,81486.0]
["2025-02-21T09:52:57.000000000",6099.48,6220.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,5975.0,124.8,125.4,0.25,0.3,0.986,-0.014,0.001,318,1,0.001,4085,742,440.3,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,5980.0,119.8,120.4,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,328,196.7,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,5985.0,114.8,115.5,0.3,0.35,0.983,-0.017,0.001,189,6,0.001,5676,481,586.5,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,5990.0,109.9,110.5,0.3,0.4,0.983,-0.017,0.001,279,0,0.001,3202,608,348.1,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,5995.0,104.9,105.5,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,667,221.6,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6000.0,99.9,100.6,0.4,0.45,0.977,-0.023,0.001,1156,27,0.001,12008,2614,1316.4,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6005.0,95.0,95.6,0.45,0.5,0.974,-0.026,0.001,254,16,0.001,1330,2363,158.4,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6010.0,90.1,90.7,0.5,0.6,0.971,-0.029,0.001,596,15,0.001,8373,1248,896.9,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6015.0,85.1,85.8,0.6,0.65,0.966,-0.034,0.002,146,0,0.002,766,1393,182.4,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6020.0,80.2,80.9,0.7,0.75,0.961,-0.039,0.002,744,22,0.002,1756,2578,500.0,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6025.0,75.4,76.0,0.8,0.85,0.955,-0.045,0.002,774,12,0.002,3940,3244,942.8,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6030.0,70.5,71.1,0.95,1.0,0.947,-0.053,0.002,599,204,0.002,6110,2985,1341.8000000000002,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6035.0,65.7,66.2,1.1,1.2,0.939,-0.061,0.003,224,6,0.003,1474,2659,509.3999999999999,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6040.0,60.9,61.4,1.35,1.4,0.926,-0.074,0.003,576,218,0.003,4964,2853,1662.0,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6045.0,56.2,56.7,1.6,1.7,0.913,-0.087,0.004,398,14,0.004,1370,2481,707.2,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6050.0,51.6,52.0,1.95,2.05,0.896,-0.104,0.005,909,93,0.005,4849,5265,2879.0,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6055.0,47.0,47.4,2.4,2.45,0.875,-0.125,0.005,271,35,0.005,3496,3027,1883.5,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6060.0,42.5,43.0,2.9,2.95,0.852,-0.148,0.006,743,52,0.006,2612,4559,2013.0,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6065.0,38.2,38.6,3.5,3.6,0.824,-0.176,0.007,246,351,0.007,2143,4001,1672.3,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6070.0,34.0,34.4,4.3,4.4,0.791,-0.209,0.008,608,132,0.008,1971,5637,2063.2000000000003,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6075.0,29.8,30.3,5.2,5.3,0.755,-0.245,0.009,1268,240,0.009,2385,4045,3287.7,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6080.0,26.1,26.3,6.3,6.5,0.713,-0.288,0.01,855,206,0.01,1920,4116,2775.0,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6085.0,22.5,22.7,7.7,7.8,0.664,-0.335,0.01,710,248,0.01,1694,3540,2404.0000000000005,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6090.0,19.0,19.2,9.3,9.4,0.613,-0.387,0.011,750,787,0.011,2226,3860,3273.6,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6095.0,15.9,16.1,11.1,11.3,0.556,-0.443,0.012,637,600,0.012,1780,3493,2900.4,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6100.0,13.1,13.2,13.3,13.4,0.497,-0.503,0.012,2794,2169,0.012,3321,6282,7338.0,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6105.0,10.5,10.7,15.7,15.9,0.437,-0.563,0.012,1337,2491,0.012,1330,4183,3200.4000000000005,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6110.0,8.3,8.5,18.5,18.7,0.376,-0.624,0.012,1706,5515,0.012,1832,3563,4245.6,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6115.0,6.4,6.6,21.6,21.8,0.316,-0.683,0.011,2273,4886,0.011,2408,2350,5149.1,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6120.0,4.9,5.0,25.0,25.3,0.261,-0.739,0.01,2640,6614,0.01,2288,1634,4928.0,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6125.0,3.6,3.7,28.7,29.0,0.208,-0.791,0.009,3361,4344,0.009,1076,426,3993.3,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6130.0,2.6,2.7,32.6,33.1,0.164,-0.836,0.008,2107,7220,0.008,1091,239,2558.4000000000005,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6135.0,1.85,1.9,36.9,37.3,0.124,-0.876,0.007,2547,5234,0.007,779,161,2328.2,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6140.0,1.3,1.35,41.3,41.8,0.093,-0.906,0.005,3183,6976,0.005,1251,373,2217.0,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6145.0,0.9,0.95,45.8,46.4,0.069,-0.931,0.004,3355,7434,0.004,773,283,1651.2,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6150.0,0.6,0.65,50.5,51.1,0.049,-0.95,0.003,8721,7263,0.003,4681,470,4020.6,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6155.0,0.4,0.5,55.3,55.9,0.038,-0.962,0.003,1900,4333,0.003,139,28,611.7,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6160.0,0.3,0.35,60.2,60.8,0.027,-0.973,0.002,3960,5172,0.002,311,612,854.1999999999999,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6165.0,0.2,0.25,65.1,65.7,0.02,-0.98,0.002,3583,3570,0.002,452,288,807.0,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6170.0,0.15,0.2,70.0,70.7,0.015,-0.985,0.001,3292,2436,0.001,311,418,360.3,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6175.0,0.1,0.15,75.0,75.6,0.011,-0.989,0.001,3313,1568,0.001,446,234,375.9,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6180.0,0.1,0.15,80.0,80.6,0.011,-0.989,0.001,4833,2064,0.001,98,20,493.1,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6185.0,0.05,0.1,84.9,85.6,0.007,-0.993,0.001,3318,1032,0.001,29,1,334.7,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6190.0,0.05,0.1,89.9,90.6,0.006,-0.994,0.001,8495,615,0.001,76,9,857.1000000000001,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6195.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,3540,906,0.0,22,0,0.0,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6200.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,5788,1408,0.0,154,19,0.0,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6205.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,2753,1069,0.0,30,4,0.0,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6210.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2959,1443,0.0,422,1,0.0,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6215.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1799,336,0.0,52,0,0.0,81486.0]
["2025-02-21T09:53:08.000000000",6099.45,6220.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,81486.0]
["2025-02-21T09:53:20.000000000",6099.06,5975.0,124.5,125.2,0.25,0.3,0.986,-0.014,0.001,318,21,0.001,4085,742,440.3,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,5980.0,119.5,120.1,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,328,196.7,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,5985.0,114.5,115.1,0.3,0.35,0.983,-0.017,0.001,189,6,0.001,5676,491,586.5,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,5990.0,109.6,110.2,0.3,0.35,0.982,-0.018,0.001,279,0,0.001,3202,608,348.1,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,5995.0,104.6,105.2,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,667,221.6,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6000.0,99.7,100.3,0.4,0.45,0.977,-0.023,0.001,1156,47,0.001,12008,2614,1316.4,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6005.0,94.7,95.3,0.45,0.5,0.974,-0.026,0.001,254,16,0.001,1330,2363,158.4,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6010.0,89.8,90.4,0.5,0.6,0.971,-0.029,0.001,596,15,0.001,8373,1328,896.9,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6015.0,84.9,86.9,0.6,0.65,0.966,-0.034,0.002,146,0,0.002,766,1403,182.4,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6020.0,80.0,80.6,0.7,0.75,0.961,-0.039,0.002,744,22,0.002,1756,2635,500.0,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6025.0,75.1,75.7,0.8,0.9,0.955,-0.045,0.002,774,12,0.002,3940,3338,942.8,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6030.0,70.2,70.9,0.95,1.05,0.947,-0.053,0.002,599,204,0.002,6110,3028,1341.8000000000002,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6035.0,65.4,65.9,1.15,1.2,0.938,-0.062,0.003,224,6,0.003,1474,2686,509.3999999999999,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6040.0,60.7,61.1,1.35,1.45,0.926,-0.074,0.003,576,218,0.003,4964,2882,1662.0,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6045.0,56.0,56.4,1.65,1.7,0.912,-0.088,0.004,398,14,0.004,1370,2521,707.2,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6050.0,51.3,51.7,2.0,2.05,0.896,-0.104,0.005,909,93,0.005,4849,5282,2879.0,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6055.0,46.7,47.2,2.4,2.5,0.876,-0.124,0.005,271,35,0.005,3496,3032,1883.5,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6060.0,42.3,42.7,2.95,3.0,0.852,-0.148,0.006,743,52,0.006,2612,4565,2013.0,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6065.0,37.9,38.3,3.6,3.7,0.824,-0.176,0.007,246,351,0.007,2143,4008,1672.3,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6070.0,33.7,34.1,4.4,4.5,0.791,-0.209,0.008,608,132,0.008,1971,5642,2063.2000000000003,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6075.0,29.7,30.1,5.3,5.4,0.755,-0.245,0.009,1268,240,0.009,2385,4107,3287.7,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6080.0,25.9,26.1,6.4,6.6,0.713,-0.287,0.01,855,206,0.01,1920,4137,2775.0,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6085.0,22.2,22.5,7.8,8.0,0.665,-0.335,0.011,710,258,0.011,1694,3585,2644.4,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6090.0,18.9,19.0,9.4,9.6,0.613,-0.387,0.011,750,791,0.011,2226,3891,3273.6,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6095.0,15.8,15.9,11.3,11.4,0.557,-0.443,0.012,637,610,0.012,1780,3533,2900.4,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6100.0,12.9,13.1,13.5,13.6,0.497,-0.503,0.012,2794,2183,0.012,3321,6302,7338.0,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6105.0,10.4,10.6,15.9,16.1,0.437,-0.563,0.012,1337,2494,0.012,1330,4198,3200.4000000000005,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6110.0,8.2,8.4,18.7,19.0,0.376,-0.624,0.012,1706,5583,0.012,1832,3565,4245.6,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6115.0,6.4,6.5,21.9,22.1,0.317,-0.683,0.011,2273,4900,0.011,2408,2355,5149.1,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6120.0,4.8,4.9,25.3,25.6,0.261,-0.739,0.01,2640,6690,0.01,2288,1647,4928.0,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6125.0,3.5,3.7,29.0,29.3,0.209,-0.791,0.009,3361,4348,0.009,1076,427,3993.3,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6130.0,2.55,2.65,32.9,33.3,0.163,-0.837,0.008,2107,7240,0.008,1091,239,2558.4000000000005,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6135.0,1.8,1.9,37.1,37.6,0.124,-0.876,0.007,2547,5263,0.007,779,161,2328.2,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6140.0,1.25,1.3,41.6,42.0,0.094,-0.906,0.005,3183,7009,0.005,1251,373,2217.0,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6145.0,0.85,0.95,46.1,46.6,0.069,-0.931,0.004,3355,7483,0.004,773,283,1651.2,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6150.0,0.6,0.65,50.8,51.4,0.049,-0.95,0.003,8721,7270,0.003,4681,470,4020.6,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6155.0,0.4,0.5,55.6,56.2,0.038,-0.962,0.003,1900,4353,0.003,139,28,611.7,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6160.0,0.3,0.35,60.5,61.1,0.027,-0.973,0.002,3960,5177,0.002,311,612,854.1999999999999,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6165.0,0.2,0.25,64.2,66.0,0.02,-0.98,0.002,3583,3570,0.002,452,288,807.0,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6170.0,0.15,0.2,70.4,70.9,0.015,-0.985,0.001,3292,2438,0.001,311,418,360.3,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6175.0,0.1,0.15,75.3,75.9,0.011,-0.989,0.001,3313,1575,0.001,446,234,375.9,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6180.0,0.1,0.15,80.3,80.9,0.011,-0.989,0.001,4833,2064,0.001,98,20,493.1,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6185.0,0.05,0.1,85.3,85.8,0.007,-0.993,0.001,3318,1032,0.001,29,1,334.7,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6190.0,0.05,0.1,90.2,90.8,0.006,-0.994,0.001,8495,615,0.001,76,9,857.1000000000001,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6195.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,3540,941,0.0,22,0,0.0,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6200.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,5788,1408,0.0,154,19,0.0,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6205.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,2753,1069,0.0,30,4,0.0,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6210.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,2959,1443,0.0,422,1,0.0,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6215.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1799,336,0.0,52,0,0.0,81726.4]
["2025-02-21T09:53:20.000000000",6099.06,6220.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,81726.4]
["2025-02-21T09:53:32.000000000",6099.03,5975.0,124.7,125.3,0.25,0.3,0.986,-0.014,0.001,318,21,0.001,4085,742,440.3,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,5980.0,119.7,120.4,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,330,196.7,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,5985.0,114.8,115.4,0.3,0.35,0.983,-0.017,0.001,189,6,0.001,5676,493,586.5,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,5990.0,109.8,110.4,0.3,0.35,0.983,-0.017,0.001,279,0,0.001,3202,612,348.1,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,5995.0,104.8,105.5,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,669,221.6,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6000.0,99.9,100.5,0.4,0.45,0.977,-0.023,0.001,1156,47,0.001,12008,2616,1316.4,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6005.0,94.9,95.6,0.45,0.5,0.974,-0.026,0.001,254,16,0.001,1330,2365,158.4,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6010.0,90.0,90.6,0.5,0.55,0.971,-0.029,0.001,596,15,0.001,8373,1330,896.9,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6015.0,85.1,85.7,0.6,0.65,0.966,-0.034,0.002,146,0,0.002,766,1404,182.4,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6020.0,80.2,80.8,0.7,0.75,0.961,-0.039,0.002,744,22,0.002,1756,3090,500.0,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6025.0,75.3,75.9,0.8,0.85,0.954,-0.046,0.002,774,12,0.002,3940,3338,942.8,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6030.0,70.5,71.1,0.95,1.0,0.947,-0.053,0.003,599,204,0.003,6110,3056,2012.7000000000005,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6035.0,65.7,66.1,1.1,1.2,0.937,-0.063,0.003,224,6,0.003,1474,2689,509.3999999999999,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6040.0,60.9,61.3,1.35,1.4,0.926,-0.074,0.003,576,218,0.003,4964,2883,1662.0,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6045.0,56.2,56.6,1.6,1.7,0.911,-0.089,0.004,398,15,0.004,1370,2539,707.2,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6050.0,51.5,52.0,1.95,2.0,0.895,-0.106,0.005,909,94,0.005,4849,5300,2879.0,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6055.0,46.9,47.4,2.35,2.45,0.874,-0.126,0.005,271,35,0.005,3496,3046,1883.5,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6060.0,42.5,42.9,2.9,2.95,0.85,-0.149,0.006,743,52,0.006,2612,4618,2013.0,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6065.0,38.1,38.5,3.5,3.6,0.821,-0.179,0.007,246,352,0.007,2143,4017,1672.3,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6070.0,33.9,34.3,4.3,4.4,0.789,-0.211,0.008,608,142,0.008,1971,5678,2063.2000000000003,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6075.0,29.8,30.2,5.2,5.3,0.751,-0.249,0.009,1268,240,0.009,2385,4563,3287.7,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6080.0,26.0,26.3,6.3,6.5,0.709,-0.291,0.01,855,226,0.01,1920,4147,2775.0,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6085.0,22.4,22.6,7.7,7.8,0.661,-0.34,0.011,710,258,0.011,1694,3586,2644.4,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6090.0,19.0,19.2,9.2,9.4,0.608,-0.392,0.011,750,831,0.011,2226,3895,3273.6,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6095.0,15.8,16.0,11.1,11.3,0.552,-0.448,0.012,637,613,0.012,1780,3546,2900.4,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6100.0,13.0,13.2,13.3,13.4,0.492,-0.508,0.012,2794,2188,0.012,3321,6335,7338.0,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6105.0,10.5,10.6,15.7,15.9,0.432,-0.568,0.012,1337,2498,0.012,1330,4219,3200.4000000000005,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6110.0,8.3,8.4,18.5,18.7,0.372,-0.628,0.012,1706,5614,0.012,1832,3567,4245.6,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6115.0,6.4,6.5,21.6,21.8,0.313,-0.687,0.011,2273,4930,0.011,2408,2382,5149.1,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6120.0,4.8,5.0,25.0,25.3,0.257,-0.743,0.01,2640,6728,0.01,2288,1647,4928.0,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6125.0,3.5,3.7,28.7,29.0,0.206,-0.793,0.009,3361,4361,0.009,1076,427,3993.3,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6130.0,2.55,2.65,32.7,33.1,0.16,-0.84,0.008,2107,7248,0.008,1091,244,2558.4000000000005,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6135.0,1.8,1.9,36.9,37.3,0.123,-0.877,0.007,2547,5267,0.007,779,161,2328.2,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6140.0,1.25,1.3,41.3,41.8,0.092,-0.908,0.005,3183,7019,0.005,1251,373,2217.0,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6145.0,0.85,0.9,45.8,46.4,0.067,-0.933,0.004,3355,7545,0.004,773,284,1651.2,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6150.0,0.6,0.65,50.6,51.1,0.049,-0.951,0.003,8721,7411,0.003,4681,470,4020.6,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6155.0,0.4,0.45,55.4,56.0,0.037,-0.963,0.003,1900,4356,0.003,139,28,611.7,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6160.0,0.3,0.35,60.3,60.9,0.027,-0.973,0.002,3960,5178,0.002,311,612,854.1999999999999,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6165.0,0.2,0.25,65.2,65.8,0.019,-0.981,0.001,3583,3572,0.001,452,288,403.5,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6170.0,0.15,0.2,70.1,70.7,0.015,-0.985,0.001,3292,2440,0.001,311,418,360.3,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6175.0,0.1,0.15,75.1,75.7,0.011,-0.989,0.001,3313,1576,0.001,446,234,375.9,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6180.0,0.1,0.15,80.0,80.7,0.011,-0.989,0.001,4833,2065,0.001,98,20,493.1,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6185.0,0.05,0.1,85.0,85.6,0.007,-0.993,0.001,3318,1035,0.001,29,1,334.7,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6190.0,0.05,0.1,90.0,90.6,0.006,-0.994,0.0,8495,616,0.0,76,9,0.0,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6195.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,3540,960,0.0,22,0,0.0,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6200.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,5788,1408,0.0,154,19,0.0,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6205.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,2753,1069,0.0,30,4,0.0,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6210.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,2959,1443,0.0,422,1,0.0,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6215.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1799,336,0.0,52,0,0.0,81136.7]
["2025-02-21T09:53:32.000000000",6099.03,6220.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,81136.7]
["2025-02-21T09:53:43.000000000",6100.93,5980.0,119.5,122.5,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,330,196.7,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,5985.0,114.5,117.5,0.25,0.3,0.985,-0.015,0.001,189,6,0.001,5676,493,586.5,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,5990.0,109.5,112.5,0.3,0.35,0.983,-0.017,0.001,279,0,0.001,3202,614,348.1,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,5995.0,104.3,107.5,0.3,0.35,0.98,-0.02,0.001,171,0,0.001,2045,669,221.6,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6000.0,99.5,102.6,0.35,0.4,0.977,-0.023,0.001,1156,47,0.001,12008,2621,1316.4,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6005.0,94.7,97.6,0.4,0.45,0.975,-0.025,0.001,254,16,0.001,1330,2366,158.4,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6010.0,89.5,92.7,0.45,0.5,0.971,-0.029,0.001,596,15,0.001,8373,1330,896.9,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6015.0,85.7,87.8,0.55,0.6,0.968,-0.032,0.002,146,0,0.002,766,1418,182.4,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6020.0,80.6,82.8,0.6,0.65,0.963,-0.037,0.002,744,22,0.002,1756,3125,500.0,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6025.0,74.9,78.0,0.7,0.75,0.957,-0.043,0.002,774,12,0.002,3940,3352,942.8,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6030.0,69.9,73.1,0.85,0.9,0.949,-0.051,0.002,599,204,0.002,6110,3061,1341.8000000000002,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6035.0,65.1,68.2,1.0,1.05,0.939,-0.061,0.003,224,6,0.003,1474,2690,509.3999999999999,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6040.0,62.4,63.4,1.2,1.25,0.928,-0.072,0.003,576,218,0.003,4964,2910,1662.0,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6045.0,57.6,58.6,1.45,1.5,0.915,-0.085,0.004,398,15,0.004,1370,2543,707.2,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6050.0,52.9,53.9,1.75,1.8,0.899,-0.101,0.004,909,94,0.004,4849,5434,2303.2,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6055.0,48.3,49.3,2.1,2.15,0.879,-0.121,0.005,271,35,0.005,3496,3197,1883.5,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6060.0,43.7,44.7,2.55,2.65,0.856,-0.144,0.006,743,52,0.006,2612,4668,2013.0,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6065.0,39.3,40.3,3.1,3.2,0.829,-0.171,0.007,246,352,0.007,2143,4055,1672.3,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6070.0,35.3,35.9,3.8,3.9,0.797,-0.203,0.008,608,143,0.008,1971,5702,2063.2000000000003,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6075.0,30.9,31.8,4.6,4.8,0.76,-0.24,0.009,1268,240,0.009,2385,4595,3287.7,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6080.0,27.3,27.6,5.7,5.8,0.717,-0.283,0.01,855,226,0.01,1920,4189,2775.0,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6085.0,23.6,23.9,6.9,7.1,0.67,-0.33,0.011,710,258,0.011,1694,3644,2644.4,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6090.0,20.1,20.3,8.4,8.5,0.617,-0.383,0.011,750,834,0.011,2226,3935,3273.6,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6095.0,16.9,17.0,10.1,10.2,0.561,-0.439,0.012,637,615,0.012,1780,3584,2900.4,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6100.0,13.9,14.0,12.1,12.3,0.5,-0.5,0.012,2794,2244,0.012,3321,6373,7338.0,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6105.0,11.2,11.4,14.4,14.7,0.44,-0.56,0.012,1337,2545,0.012,1330,4230,3200.4000000000005,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6110.0,8.9,9.1,17.1,17.3,0.379,-0.621,0.012,1706,5668,0.012,1832,3578,4245.6,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6115.0,6.9,7.0,20.1,20.3,0.319,-0.681,0.011,2273,4996,0.011,2408,2385,5149.1,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6120.0,5.2,5.4,23.4,23.7,0.263,-0.737,0.01,2640,6854,0.01,2288,1657,4928.0,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6125.0,3.8,4.0,27.0,27.4,0.209,-0.789,0.009,3361,4405,0.009,1076,427,3993.3,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6130.0,2.8,2.9,30.7,31.4,0.165,-0.835,0.008,2107,7285,0.008,1091,244,2558.4000000000005,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6135.0,1.95,2.05,34.9,35.8,0.126,-0.875,0.007,2547,5322,0.007,779,161,2328.2,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6140.0,1.35,1.45,39.3,40.2,0.094,-0.906,0.006,3183,7070,0.006,1251,373,2660.4,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6145.0,0.95,1.0,43.8,44.8,0.069,-0.931,0.004,3355,7610,0.004,773,284,1651.2,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6150.0,0.65,0.7,48.5,49.5,0.05,-0.95,0.003,8721,7456,0.003,4681,470,4020.6,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6155.0,0.45,0.5,53.3,54.3,0.035,-0.965,0.003,1900,4358,0.003,139,28,611.7,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6160.0,0.3,0.35,58.2,59.2,0.027,-0.973,0.002,3960,5195,0.002,311,612,854.1999999999999,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6165.0,0.2,0.25,63.1,64.1,0.02,-0.98,0.002,3583,3588,0.002,452,288,807.0,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6170.0,0.15,0.2,68.0,71.3,0.015,-0.985,0.001,3292,2455,0.001,311,418,360.3,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6175.0,0.1,0.15,73.0,76.3,0.011,-0.989,0.001,3313,1584,0.001,446,234,375.9,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6180.0,0.1,0.15,77.9,81.2,0.011,-0.989,0.001,4833,2065,0.001,98,20,493.1,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6185.0,0.05,0.1,82.9,86.2,0.007,-0.993,0.001,3318,1035,0.001,29,1,334.7,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6190.0,0.05,0.1,87.9,91.2,0.006,-0.994,0.001,8495,616,0.001,76,9,857.1000000000001,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6195.0,0.0,0.05,92.9,95.3,0.002,-0.998,0.0,3540,973,0.0,22,0,0.0,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6200.0,0.0,0.05,97.9,100.3,0.002,-0.998,0.0,5788,1408,0.0,154,20,0.0,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6205.0,0.0,0.05,102.8,105.1,0.002,-0.998,0.0,2753,1069,0.0,30,4,0.0,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6210.0,0.0,0.05,107.8,110.3,0.002,-0.998,0.0,2959,1443,0.0,422,1,0.0,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6215.0,0.0,0.05,112.8,115.3,0.002,-0.998,0.0,1799,336,0.0,52,0,0.0,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6220.0,0.0,0.05,117.8,121.4,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,81153.7]
["2025-02-21T09:53:43.000000000",6100.93,6225.0,0.0,0.05,122.8,129.6,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,81153.7]
["2025-02-21T09:53:55.000000000",6100.24,5980.0,121.0,123.7,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,330,196.7,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,5985.0,116.0,118.8,0.25,0.3,0.986,-0.014,0.001,189,6,0.001,5676,493,586.5,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,5990.0,111.0,113.8,0.3,0.35,0.983,-0.017,0.001,279,0,0.001,3202,614,348.1,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,5995.0,106.1,108.8,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,671,221.6,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6000.0,101.1,103.9,0.35,0.45,0.979,-0.021,0.001,1156,47,0.001,12008,2621,1316.4,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6005.0,96.2,98.9,0.4,0.45,0.976,-0.024,0.001,254,16,0.001,1330,2374,158.4,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6010.0,91.2,94.0,0.5,0.55,0.972,-0.028,0.001,596,15,0.001,8373,1356,896.9,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6015.0,86.3,89.0,0.55,0.6,0.968,-0.032,0.002,146,0,0.002,766,1418,182.4,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6020.0,81.4,84.1,0.65,0.7,0.963,-0.037,0.002,744,22,0.002,1756,3128,500.0,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6025.0,76.5,79.2,0.75,0.8,0.957,-0.043,0.002,774,12,0.002,3940,3360,942.8,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6030.0,71.6,74.3,0.85,0.95,0.95,-0.05,0.002,599,204,0.002,6110,3070,1341.8000000000002,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6035.0,66.9,69.4,1.05,1.1,0.941,-0.059,0.003,224,6,0.003,1474,2715,509.3999999999999,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6040.0,62.1,63.4,1.25,1.3,0.93,-0.07,0.003,576,218,0.003,4964,2929,1662.0,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6045.0,57.3,58.4,1.45,1.55,0.917,-0.083,0.004,398,15,0.004,1370,2612,707.2,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6050.0,52.7,53.7,1.8,1.85,0.902,-0.098,0.004,909,95,0.004,4849,5453,2303.2,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6055.0,48.0,49.3,2.15,2.25,0.883,-0.117,0.005,271,35,0.005,3496,3199,1883.5,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6060.0,43.5,44.4,2.65,2.7,0.86,-0.14,0.006,743,202,0.006,2612,4683,2013.0,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6065.0,39.1,40.1,3.2,3.3,0.833,-0.167,0.007,246,352,0.007,2143,4056,1672.3,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6070.0,34.8,35.6,3.9,4.0,0.801,-0.199,0.008,608,145,0.008,1971,5724,2063.2000000000003,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6075.0,30.7,31.8,4.8,4.9,0.767,-0.233,0.009,1268,240,0.009,2385,4600,3287.7,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6080.0,27.1,27.4,5.8,5.9,0.724,-0.276,0.01,855,227,0.01,1920,4223,2775.0,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6085.0,23.3,23.6,7.0,7.2,0.678,-0.322,0.01,710,408,0.01,1694,3652,2404.0000000000005,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6090.0,19.9,20.1,8.5,8.7,0.626,-0.374,0.011,750,838,0.011,2226,3951,3273.6,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6095.0,16.6,16.8,10.4,10.5,0.57,-0.43,0.012,637,641,0.012,1780,3626,2900.4,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6100.0,13.7,13.8,12.3,12.5,0.509,-0.491,0.012,2794,2292,0.012,3321,6404,7338.0,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6105.0,11.0,11.2,14.7,14.8,0.448,-0.552,0.012,1337,2577,0.012,1330,4254,3200.4000000000005,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6110.0,8.7,8.8,17.3,17.5,0.387,-0.613,0.012,1706,5695,0.012,1832,3578,4245.6,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6115.0,6.8,6.9,20.3,20.5,0.326,-0.674,0.011,2273,5011,0.011,2408,2393,5149.1,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6120.0,5.1,5.2,23.7,24.0,0.269,-0.73,0.011,2640,6920,0.011,2288,1662,5420.8,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6125.0,3.8,3.9,27.3,27.6,0.215,-0.785,0.01,3361,4420,0.01,1076,427,4437.0,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6130.0,2.7,2.8,30.9,31.9,0.168,-0.832,0.008,2107,7312,0.008,1091,244,2558.4000000000005,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6135.0,1.9,2.0,35.2,36.1,0.128,-0.872,0.007,2547,5334,0.007,779,162,2328.2,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6140.0,1.3,1.4,39.6,40.5,0.095,-0.905,0.006,3183,7074,0.006,1251,373,2660.4,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6145.0,0.9,0.95,43.8,45.2,0.07,-0.93,0.004,3355,7617,0.004,773,284,1651.2,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6150.0,0.6,0.65,48.9,49.9,0.05,-0.95,0.003,8721,7463,0.003,4681,470,4020.6,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6155.0,0.4,0.5,53.7,54.8,0.039,-0.961,0.003,1900,4358,0.003,139,28,611.7,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6160.0,0.3,0.35,58.1,59.6,0.028,-0.972,0.002,3960,5209,0.002,311,642,854.1999999999999,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6165.0,0.2,0.25,63.5,64.5,0.02,-0.98,0.002,3583,3588,0.002,452,288,807.0,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6170.0,0.15,0.2,66.7,69.5,0.015,-0.985,0.001,3292,2459,0.001,311,448,360.3,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6175.0,0.1,0.15,71.6,74.4,0.011,-0.989,0.001,3313,1585,0.001,446,235,375.9,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6180.0,0.1,0.15,76.6,79.4,0.011,-0.989,0.001,4833,2066,0.001,98,20,493.1,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6185.0,0.05,0.1,81.6,84.4,0.007,-0.993,0.001,3318,1040,0.001,29,1,334.7,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6190.0,0.05,0.1,86.6,89.4,0.006,-0.994,0.001,8495,620,0.001,76,9,857.1000000000001,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6195.0,0.0,0.1,90.6,94.3,0.004,-0.996,0.0,3540,987,0.0,22,0,0.0,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6200.0,0.0,0.05,95.6,99.3,0.002,-0.998,0.0,5788,1408,0.0,154,20,0.0,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6205.0,0.0,0.05,100.6,104.3,0.002,-0.998,0.0,2753,1069,0.0,30,4,0.0,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6210.0,0.0,0.05,105.6,109.3,0.002,-0.998,0.0,2959,1443,0.0,422,1,0.0,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6215.0,0.0,0.05,110.6,114.3,0.002,-0.998,0.0,1799,336,0.0,52,0,0.0,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6220.0,0.0,0.05,115.6,119.3,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,81849.79999999999]
["2025-02-21T09:53:55.000000000",6100.24,6225.0,0.0,0.05,120.5,124.3,0.002,-0.998,0.0,2017,11,0.0,68,0,0.0,81849.79999999999]
["2025-02-21T09:54:07.000000000",6099.84,5975.0,125.3,126.0,0.2,0.3,0.988,-0.012,0.001,318,21,0.001,4085,744,440.3,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,5980.0,120.4,121.0,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,330,196.7,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,5985.0,115.4,116.1,0.25,0.35,0.986,-0.014,0.001,189,6,0.001,5676,493,586.5,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,5990.0,110.4,111.1,0.3,0.35,0.983,-0.017,0.001,279,0,0.001,3202,614,348.1,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,5995.0,105.5,106.1,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,675,221.6,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6000.0,100.5,101.2,0.4,0.45,0.979,-0.021,0.001,1156,47,0.001,12008,2665,1316.4,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6005.0,95.5,96.2,0.45,0.5,0.976,-0.024,0.001,254,16,0.001,1330,2375,158.4,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6010.0,90.6,91.3,0.5,0.55,0.972,-0.028,0.001,596,15,0.001,8373,1366,896.9,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6015.0,85.7,86.4,0.55,0.65,0.968,-0.032,0.002,146,0,0.002,766,1419,182.4,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6020.0,80.8,81.4,0.65,0.75,0.963,-0.037,0.002,744,22,0.002,1756,3129,500.0,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6025.0,75.9,76.6,0.75,0.85,0.957,-0.043,0.002,774,12,0.002,3940,3398,942.8,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6030.0,71.0,71.7,0.9,1.0,0.95,-0.05,0.002,599,204,0.002,6110,3073,1341.8000000000002,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6035.0,66.3,66.8,1.1,1.15,0.941,-0.059,0.003,224,6,0.003,1474,2801,509.3999999999999,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6040.0,61.5,62.0,1.3,1.35,0.93,-0.07,0.003,576,218,0.003,4964,3012,1662.0,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6045.0,56.8,57.2,1.55,1.65,0.917,-0.083,0.004,398,15,0.004,1370,2635,707.2,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6050.0,52.1,52.6,1.9,1.95,0.902,-0.098,0.004,909,95,0.004,4849,5575,2303.2,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6055.0,47.5,48.0,2.3,2.4,0.883,-0.117,0.005,271,35,0.005,3496,3318,1883.5,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6060.0,43.0,43.5,2.8,2.9,0.86,-0.14,0.006,743,203,0.006,2612,4754,2013.0,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6065.0,38.6,39.1,3.4,3.5,0.833,-0.167,0.007,246,352,0.007,2143,4063,1672.3,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6070.0,34.4,34.8,4.1,4.3,0.801,-0.199,0.008,608,145,0.008,1971,5748,2063.2000000000003,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6075.0,30.3,30.7,5.1,5.2,0.767,-0.233,0.009,1268,240,0.009,2385,4667,3287.7,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6080.0,26.5,26.7,6.1,6.3,0.724,-0.276,0.01,855,227,0.01,1920,4289,2775.0,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6085.0,22.8,23.0,7.4,7.6,0.678,-0.322,0.01,710,408,0.01,1694,3686,2404.0000000000005,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6090.0,19.4,19.5,9.0,9.1,0.626,-0.374,0.011,750,842,0.011,2226,3984,3273.6,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6095.0,16.2,16.4,10.8,10.9,0.57,-0.43,0.012,637,646,0.012,1780,3691,2900.4,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6100.0,13.3,13.5,12.9,13.0,0.509,-0.491,0.012,2794,2366,0.012,3321,6427,7338.0,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6105.0,10.7,10.9,15.3,15.4,0.448,-0.552,0.012,1337,2604,0.012,1330,4277,3200.4000000000005,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6110.0,8.5,8.6,18.0,18.2,0.387,-0.613,0.012,1706,5739,0.012,1832,3585,4245.6,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6115.0,6.6,6.7,21.1,21.3,0.326,-0.674,0.011,2273,5094,0.011,2408,2402,5149.1,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6120.0,5.0,5.1,24.4,24.7,0.269,-0.73,0.011,2640,6962,0.011,2288,1672,5420.8,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6125.0,3.6,3.7,28.1,28.4,0.215,-0.785,0.01,3361,4442,0.01,1076,430,4437.0,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6130.0,2.65,2.7,32.0,32.5,0.168,-0.832,0.008,2107,7389,0.008,1091,244,2558.4000000000005,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6135.0,1.85,1.9,36.2,36.7,0.128,-0.872,0.007,2547,5444,0.007,779,162,2328.2,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6140.0,1.3,1.35,40.7,41.1,0.095,-0.905,0.006,3183,7129,0.006,1251,373,2660.4,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6145.0,0.9,0.95,45.2,45.7,0.07,-0.93,0.004,3355,7636,0.004,773,286,1651.2,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6150.0,0.6,0.65,49.9,50.5,0.05,-0.95,0.003,8721,7501,0.003,4681,470,4020.6,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6155.0,0.4,0.45,54.7,55.4,0.039,-0.961,0.003,1900,4384,0.003,139,28,611.7,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6160.0,0.3,0.35,59.6,60.3,0.028,-0.972,0.002,3960,5232,0.002,311,712,854.1999999999999,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6165.0,0.2,0.25,64.5,65.2,0.02,-0.98,0.002,3583,3614,0.002,452,288,807.0,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6170.0,0.15,0.2,69.4,70.0,0.015,-0.985,0.001,3292,2477,0.001,311,518,360.3,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6175.0,0.1,0.15,74.4,75.1,0.011,-0.989,0.001,3313,1596,0.001,446,235,375.9,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6180.0,0.1,0.15,79.4,80.0,0.011,-0.989,0.001,4833,2071,0.001,98,20,493.1,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6185.0,0.05,0.1,84.3,85.0,0.007,-0.993,0.001,3318,1050,0.001,29,1,334.7,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6190.0,0.05,0.1,89.3,90.0,0.006,-0.994,0.001,8495,621,0.001,76,9,857.1000000000001,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6195.0,0.0,0.05,94.3,95.0,0.004,-0.996,0.0,3540,995,0.0,22,0,0.0,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6200.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,5788,1411,0.0,154,20,0.0,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6205.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,2753,1069,0.0,30,4,0.0,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6210.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2959,1443,0.0,422,1,0.0,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6215.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1799,344,0.0,52,0,0.0,82290.09999999999]
["2025-02-21T09:54:07.000000000",6099.84,6220.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,82290.09999999999]
["2025-02-21T09:54:18.000000000",6099.23,5975.0,125.0,125.6,0.2,0.3,0.987,-0.013,0.001,318,21,0.001,4085,744,440.3,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,5980.0,120.0,120.6,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,334,196.7,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,5985.0,115.1,115.7,0.25,0.35,0.984,-0.016,0.001,189,6,0.001,5676,494,586.5,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,5990.0,110.0,110.7,0.3,0.35,0.983,-0.017,0.001,279,0,0.001,3202,614,348.1,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,5995.0,105.1,105.7,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,675,221.6,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6000.0,100.2,100.8,0.4,0.45,0.977,-0.023,0.001,1156,47,0.001,12008,2665,1316.4,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6005.0,95.2,95.8,0.45,0.5,0.975,-0.025,0.001,254,16,0.001,1330,2411,158.4,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6010.0,90.2,90.9,0.5,0.55,0.972,-0.029,0.001,596,15,0.001,8373,1366,896.9,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6015.0,85.4,86.0,0.6,0.65,0.967,-0.033,0.002,146,0,0.002,766,1421,182.4,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6020.0,80.5,81.1,0.65,0.75,0.963,-0.037,0.002,744,22,0.002,1756,3181,500.0,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6025.0,75.6,76.2,0.8,0.85,0.956,-0.044,0.002,774,12,0.002,3940,3407,942.8,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6030.0,70.7,71.3,0.9,1.0,0.948,-0.052,0.002,599,204,0.002,6110,3074,1341.8000000000002,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6035.0,65.9,66.4,1.1,1.15,0.939,-0.061,0.003,224,6,0.003,1474,2805,509.3999999999999,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6040.0,61.1,61.6,1.3,1.4,0.928,-0.072,0.003,576,218,0.003,4964,3047,1662.0,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6045.0,56.4,56.9,1.6,1.65,0.915,-0.085,0.004,398,15,0.004,1370,2635,707.2,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6050.0,51.8,52.2,1.95,2.0,0.898,-0.102,0.004,909,95,0.004,4849,5581,2303.2,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6055.0,47.2,47.6,2.35,2.4,0.879,-0.121,0.005,271,35,0.005,3496,3323,1883.5,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6060.0,42.7,43.1,2.85,2.95,0.856,-0.144,0.006,743,203,0.006,2612,4770,2013.0,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6065.0,38.3,38.8,3.5,3.6,0.828,-0.172,0.007,246,352,0.007,2143,4065,1672.3,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6070.0,34.1,34.5,4.2,4.4,0.797,-0.203,0.008,608,145,0.008,1971,5767,2063.2000000000003,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6075.0,30.0,30.4,5.1,5.3,0.76,-0.24,0.009,1268,240,0.009,2385,4704,3287.7,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6080.0,26.1,26.5,6.3,6.4,0.718,-0.282,0.01,855,227,0.01,1920,4295,2775.0,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6085.0,22.6,22.8,7.6,7.7,0.67,-0.33,0.011,710,408,0.011,1694,3693,2644.4,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6090.0,19.1,19.3,9.1,9.3,0.618,-0.381,0.011,750,842,0.011,2226,4012,3273.6,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6095.0,16.0,16.1,11.0,11.1,0.562,-0.438,0.012,637,655,0.012,1780,3745,2900.4,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6100.0,13.1,13.3,13.1,13.2,0.501,-0.499,0.012,2794,2388,0.012,3321,6471,7338.0,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6105.0,10.6,10.7,15.5,15.7,0.441,-0.559,0.012,1337,2607,0.012,1330,4288,3200.4000000000005,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6110.0,8.4,8.5,18.3,18.4,0.381,-0.619,0.012,1706,5758,0.012,1832,3588,4245.6,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6115.0,6.4,6.6,21.4,21.6,0.321,-0.679,0.011,2273,5109,0.011,2408,2402,5149.1,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6120.0,4.9,5.0,24.8,25.1,0.264,-0.736,0.01,2640,7041,0.01,2288,1672,4928.0,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6125.0,3.6,3.7,28.5,28.8,0.213,-0.788,0.009,3361,4456,0.009,1076,431,3993.3,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6130.0,2.6,2.65,32.4,32.8,0.165,-0.835,0.008,2107,7398,0.008,1091,244,2558.4000000000005,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6135.0,1.8,1.9,36.6,37.0,0.125,-0.875,0.007,2547,5461,0.007,779,162,2328.2,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6140.0,1.25,1.3,41.0,41.5,0.094,-0.906,0.006,3183,7138,0.006,1251,373,2660.4,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6145.0,0.85,0.9,45.5,46.1,0.069,-0.931,0.004,3355,7660,0.004,773,286,1651.2,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6150.0,0.6,0.65,50.3,50.9,0.05,-0.95,0.003,8721,7505,0.003,4681,470,4020.6,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6155.0,0.4,0.45,55.1,55.8,0.038,-0.962,0.003,1900,4435,0.003,139,28,611.7,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6160.0,0.3,0.35,60.0,60.6,0.027,-0.973,0.002,3960,5234,0.002,311,712,854.1999999999999,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6165.0,0.2,0.25,64.9,65.5,0.02,-0.98,0.002,3583,3649,0.002,452,288,807.0,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6170.0,0.15,0.2,69.8,70.4,0.015,-0.985,0.001,3292,2478,0.001,311,518,360.3,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6175.0,0.1,0.15,74.8,75.4,0.011,-0.989,0.001,3313,1598,0.001,446,235,375.9,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6180.0,0.1,0.15,79.7,80.4,0.011,-0.989,0.001,4833,2071,0.001,98,20,493.1,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6185.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,3318,1050,0.001,29,1,334.7,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6190.0,0.05,0.1,89.7,90.4,0.006,-0.994,0.001,8495,621,0.001,76,9,857.1000000000001,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6195.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,3540,1008,0.0,22,0,0.0,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6200.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,5788,1412,0.0,154,20,0.0,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6205.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2753,1069,0.0,30,4,0.0,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6210.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,2959,1443,0.0,422,1,0.0,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6215.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1799,344,0.0,52,0,0.0,81594.0]
["2025-02-21T09:54:18.000000000",6099.23,6220.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,81594.0]
["2025-02-21T09:54:30.000000000",6099.56,5975.0,125.5,126.1,0.2,0.3,0.987,-0.013,0.001,318,21,0.001,4085,744,440.3,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,5980.0,120.5,121.1,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,334,196.7,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,5985.0,115.5,116.1,0.25,0.3,0.984,-0.016,0.001,189,6,0.001,5676,494,586.5,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,5990.0,110.6,111.2,0.3,0.35,0.983,-0.017,0.001,279,0,0.001,3202,614,348.1,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,5995.0,105.6,106.2,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,675,221.6,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6000.0,100.6,101.3,0.4,0.45,0.977,-0.023,0.001,1156,47,0.001,12008,2665,1316.4,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6005.0,95.7,96.3,0.45,0.5,0.974,-0.026,0.001,254,16,0.001,1330,2417,158.4,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6010.0,90.8,91.4,0.5,0.55,0.971,-0.029,0.001,596,15,0.001,8373,1366,896.9,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6015.0,85.8,86.4,0.55,0.6,0.966,-0.034,0.002,146,0,0.002,766,1424,182.4,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6020.0,80.9,81.5,0.65,0.7,0.961,-0.039,0.002,744,22,0.002,1756,3184,500.0,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6025.0,76.0,76.6,0.75,0.85,0.955,-0.045,0.002,774,12,0.002,3940,3407,942.8,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6030.0,71.2,71.8,0.9,0.95,0.948,-0.052,0.002,599,204,0.002,6110,3082,1341.8000000000002,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6035.0,66.4,66.9,1.05,1.15,0.938,-0.062,0.003,224,6,0.003,1474,2813,509.3999999999999,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6040.0,61.6,62.1,1.3,1.35,0.927,-0.073,0.003,576,218,0.003,4964,3063,1662.0,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6045.0,56.9,57.4,1.55,1.6,0.913,-0.087,0.004,398,15,0.004,1370,2636,707.2,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6050.0,52.2,52.7,1.85,1.95,0.897,-0.103,0.005,909,95,0.005,4849,5592,2879.0,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6055.0,47.6,48.1,2.3,2.35,0.876,-0.124,0.005,271,35,0.005,3496,3336,1883.5,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6060.0,43.1,43.6,2.75,2.85,0.853,-0.147,0.006,743,203,0.006,2612,4785,2013.0,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6065.0,38.7,39.2,3.3,3.5,0.825,-0.175,0.007,246,352,0.007,2143,4067,1672.3,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6070.0,34.5,34.9,4.1,4.2,0.793,-0.207,0.008,608,145,0.008,1971,5780,2063.2000000000003,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6075.0,30.4,30.8,5.0,5.1,0.756,-0.244,0.009,1268,240,0.009,2385,4704,3287.7,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6080.0,26.5,26.8,6.1,6.2,0.713,-0.287,0.01,855,227,0.01,1920,4299,2775.0,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6085.0,22.8,23.1,7.4,7.5,0.665,-0.335,0.011,710,412,0.011,1694,3698,2644.4,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6090.0,19.4,19.6,8.9,9.0,0.613,-0.388,0.011,750,842,0.011,2226,4024,3273.6,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6095.0,16.2,16.4,10.7,10.9,0.555,-0.445,0.012,637,761,0.012,1780,3792,2900.4,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6100.0,13.4,13.5,12.8,13.0,0.495,-0.505,0.012,2794,2432,0.012,3321,6510,7338.0,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6105.0,10.8,10.9,15.2,15.4,0.435,-0.565,0.012,1337,2612,0.012,1330,4298,3200.4000000000005,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6110.0,8.5,8.6,17.9,18.1,0.375,-0.625,0.012,1706,5770,0.012,1832,3593,4245.6,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6115.0,6.6,6.7,21.0,21.2,0.316,-0.684,0.011,2273,5114,0.011,2408,2409,5149.1,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6120.0,5.0,5.1,24.3,24.6,0.26,-0.74,0.01,2640,7101,0.01,2288,1672,4928.0,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6125.0,3.6,3.8,28.0,28.3,0.208,-0.792,0.009,3361,4474,0.009,1076,432,3993.3,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6130.0,2.65,2.7,31.9,32.3,0.162,-0.838,0.008,2107,7418,0.008,1091,244,2558.4000000000005,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6135.0,1.85,1.9,36.1,36.5,0.123,-0.877,0.007,2547,5469,0.007,779,162,2328.2,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6140.0,1.3,1.35,40.5,41.0,0.091,-0.909,0.005,3183,7145,0.005,1251,374,2217.0,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6145.0,0.9,0.95,45.1,45.7,0.068,-0.932,0.004,3355,7672,0.004,773,286,1651.2,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6150.0,0.6,0.65,49.8,50.4,0.049,-0.951,0.003,8721,7511,0.003,4681,470,4020.6,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6155.0,0.4,0.5,54.6,55.2,0.035,-0.965,0.003,1900,4437,0.003,139,28,611.7,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6160.0,0.3,0.35,59.5,60.1,0.027,-0.973,0.002,3960,5247,0.002,311,712,854.1999999999999,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6165.0,0.2,0.25,64.4,65.0,0.02,-0.981,0.002,3583,3650,0.002,452,288,807.0,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6170.0,0.15,0.2,69.3,70.0,0.015,-0.985,0.001,3292,2481,0.001,311,518,360.3,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6175.0,0.1,0.15,74.3,74.9,0.011,-0.989,0.001,3313,1598,0.001,446,235,375.9,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6180.0,0.1,0.15,79.3,79.9,0.011,-0.989,0.001,4833,2071,0.001,98,20,493.1,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6185.0,0.05,0.1,84.2,84.9,0.007,-0.993,0.001,3318,1050,0.001,29,1,334.7,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6190.0,0.05,0.1,89.2,89.8,0.006,-0.994,0.001,8495,621,0.001,76,9,857.1000000000001,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6195.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,3540,1030,0.0,22,0,0.0,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6200.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,5788,1414,0.0,154,20,0.0,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6205.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,2753,1069,0.0,30,4,0.0,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6210.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,2959,1443,0.0,422,1,0.0,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6215.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1799,344,0.0,52,0,0.0,81726.4]
["2025-02-21T09:54:30.000000000",6099.56,6220.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,5975.0,125.0,125.6,0.2,0.3,0.987,-0.013,0.001,318,21,0.001,4085,745,440.3,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,5980.0,120.0,120.7,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,335,196.7,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,5985.0,115.1,115.6,0.25,0.3,0.985,-0.015,0.001,189,6,0.001,5676,494,586.5,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,5990.0,110.1,110.7,0.3,0.35,0.983,-0.017,0.001,279,0,0.001,3202,614,348.1,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,5995.0,105.1,105.8,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,675,221.6,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6000.0,100.2,100.8,0.4,0.45,0.977,-0.023,0.001,1156,47,0.001,12008,2666,1316.4,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6005.0,95.2,95.8,0.45,0.5,0.975,-0.025,0.001,254,16,0.001,1330,2418,158.4,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6010.0,90.3,90.9,0.5,0.55,0.971,-0.029,0.001,596,15,0.001,8373,1368,896.9,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6015.0,85.4,86.0,0.55,0.65,0.968,-0.032,0.002,146,0,0.002,766,1424,182.4,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6020.0,80.5,81.0,0.65,0.7,0.963,-0.037,0.002,744,22,0.002,1756,3185,500.0,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6025.0,75.6,76.2,0.8,0.85,0.957,-0.043,0.002,774,12,0.002,3940,3408,942.8,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6030.0,70.8,71.3,0.9,0.95,0.949,-0.051,0.002,599,204,0.002,6110,3082,1341.8000000000002,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6035.0,66.0,66.4,1.1,1.15,0.939,-0.061,0.003,224,6,0.003,1474,2813,509.3999999999999,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6040.0,61.2,61.6,1.3,1.35,0.928,-0.072,0.003,576,218,0.003,4964,3064,1662.0,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6045.0,56.4,56.9,1.55,1.65,0.915,-0.085,0.004,398,15,0.004,1370,2637,707.2,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6050.0,51.8,52.2,1.9,1.95,0.898,-0.102,0.005,909,95,0.005,4849,5594,2879.0,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6055.0,47.2,47.6,2.3,2.35,0.878,-0.122,0.005,271,35,0.005,3496,3344,1883.5,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6060.0,42.7,43.1,2.8,2.9,0.855,-0.145,0.006,743,203,0.006,2612,4801,2013.0,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6065.0,38.3,38.7,3.4,3.5,0.827,-0.173,0.007,246,352,0.007,2143,4068,1672.3,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6070.0,34.1,34.5,4.1,4.3,0.795,-0.204,0.008,608,145,0.008,1971,5798,2063.2000000000003,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6075.0,30.1,30.4,5.0,5.2,0.757,-0.242,0.009,1268,240,0.009,2385,4719,3287.7,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6080.0,26.2,26.5,6.1,6.3,0.716,-0.284,0.01,855,227,0.01,1920,4318,2775.0,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6085.0,22.5,22.7,7.4,7.6,0.669,-0.331,0.011,710,412,0.011,1694,3743,2644.4,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6090.0,19.1,19.3,9.0,9.1,0.616,-0.383,0.011,750,845,0.011,2226,4036,3273.6,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6095.0,15.9,16.1,10.8,11.0,0.56,-0.44,0.012,637,768,0.012,1780,3827,2900.4,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6100.0,13.0,13.2,12.9,13.1,0.499,-0.501,0.012,2794,2459,0.012,3321,6526,7338.0,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6105.0,10.5,10.6,15.4,15.6,0.439,-0.562,0.012,1337,2634,0.012,1330,4326,3200.4000000000005,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6110.0,8.3,8.4,18.1,18.3,0.377,-0.623,0.012,1706,5787,0.012,1832,3622,4245.6,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6115.0,6.4,6.5,21.2,21.5,0.317,-0.683,0.011,2273,5128,0.011,2408,2413,5149.1,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6120.0,4.8,4.9,24.6,24.9,0.26,-0.74,0.01,2640,7159,0.01,2288,1684,4928.0,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6125.0,3.5,3.6,28.3,28.7,0.208,-0.792,0.009,3361,4491,0.009,1076,442,3993.3,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6130.0,2.5,2.6,32.3,32.7,0.161,-0.839,0.008,2107,7426,0.008,1091,244,2558.4000000000005,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6135.0,1.75,1.85,36.5,36.9,0.123,-0.877,0.007,2547,5478,0.007,779,162,2328.2,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6140.0,1.25,1.3,41.0,41.4,0.092,-0.908,0.005,3183,7179,0.005,1251,374,2217.0,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6145.0,0.85,0.9,45.5,46.0,0.067,-0.933,0.004,3355,7694,0.004,773,286,1651.2,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6150.0,0.6,0.65,50.2,50.8,0.05,-0.95,0.003,8721,7515,0.003,4681,470,4020.6,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6155.0,0.4,0.45,55.1,55.7,0.035,-0.965,0.003,1900,4449,0.003,139,28,611.7,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6160.0,0.3,0.35,59.9,60.5,0.027,-0.973,0.002,3960,5248,0.002,311,712,854.1999999999999,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6165.0,0.2,0.25,64.9,65.5,0.02,-0.98,0.002,3583,3650,0.002,452,288,807.0,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6170.0,0.15,0.2,69.8,70.4,0.015,-0.985,0.001,3292,2481,0.001,311,518,360.3,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6175.0,0.1,0.15,74.8,75.4,0.011,-0.989,0.001,3313,1598,0.001,446,235,375.9,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6180.0,0.1,0.15,79.7,80.3,0.011,-0.989,0.001,4833,2121,0.001,98,20,493.1,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6185.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,3318,1050,0.001,29,1,334.7,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6190.0,0.05,0.1,89.7,90.3,0.006,-0.994,0.001,8495,641,0.001,76,9,857.1000000000001,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6195.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,3540,1030,0.0,22,0,0.0,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6200.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,5788,1464,0.0,154,20,0.0,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6205.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2753,1069,0.0,30,4,0.0,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6210.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,2959,1443,0.0,422,1,0.0,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6215.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1799,344,0.0,52,0,0.0,81726.4]
["2025-02-21T09:54:41.000000000",6099.02,6220.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,5975.0,125.3,125.9,0.2,0.25,0.987,-0.013,0.001,318,21,0.001,4085,745,440.3,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,5980.0,120.3,120.9,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,335,196.7,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,5985.0,115.4,115.9,0.25,0.3,0.985,-0.015,0.001,189,6,0.001,5676,494,586.5,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,5990.0,110.4,110.9,0.3,0.35,0.983,-0.017,0.001,279,0,0.001,3202,616,348.1,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,5995.0,105.4,106.0,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,675,221.6,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6000.0,100.5,101.0,0.4,0.45,0.977,-0.023,0.001,1156,47,0.001,12008,2671,1316.4,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6005.0,95.5,96.1,0.45,0.5,0.975,-0.025,0.001,254,16,0.001,1330,2418,158.4,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6010.0,90.6,91.1,0.5,0.55,0.971,-0.029,0.001,596,15,0.001,8373,1369,896.9,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6015.0,85.7,86.2,0.55,0.6,0.968,-0.032,0.002,146,0,0.002,766,1424,182.4,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6020.0,80.8,81.3,0.65,0.7,0.963,-0.037,0.002,744,22,0.002,1756,3185,500.0,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6025.0,75.9,76.4,0.75,0.8,0.957,-0.043,0.002,774,12,0.002,3940,3418,942.8,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6030.0,71.0,71.5,0.9,0.95,0.949,-0.051,0.002,599,204,0.002,6110,3082,1341.8000000000002,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6035.0,66.2,66.7,1.05,1.15,0.939,-0.061,0.003,224,6,0.003,1474,2825,509.3999999999999,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6040.0,61.4,61.9,1.25,1.35,0.928,-0.072,0.003,576,218,0.003,4964,3110,1662.0,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6045.0,56.7,57.1,1.55,1.6,0.915,-0.085,0.004,398,15,0.004,1370,2640,707.2,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6050.0,52.0,52.5,1.85,1.95,0.898,-0.102,0.005,909,95,0.005,4849,5649,2879.0,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6055.0,47.4,47.9,2.25,2.35,0.878,-0.122,0.005,271,35,0.005,3496,3370,1883.5,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6060.0,42.9,43.3,2.75,2.85,0.855,-0.145,0.006,743,203,0.006,2612,4809,2013.0,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6065.0,38.5,38.9,3.4,3.5,0.827,-0.173,0.007,246,352,0.007,2143,4170,1672.3,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6070.0,34.4,34.7,4.1,4.2,0.795,-0.204,0.008,608,145,0.008,1971,5810,2063.2000000000003,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6075.0,30.3,30.6,5.0,5.1,0.757,-0.242,0.009,1268,240,0.009,2385,4747,3287.7,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6080.0,26.4,26.6,6.1,6.2,0.716,-0.284,0.01,855,227,0.01,1920,4322,2775.0,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6085.0,22.7,22.9,7.4,7.5,0.669,-0.331,0.011,710,416,0.011,1694,3761,2644.4,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6090.0,19.3,19.4,8.9,9.0,0.616,-0.383,0.011,750,849,0.011,2226,4070,3273.6,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6095.0,16.1,16.2,10.7,10.8,0.56,-0.44,0.012,637,789,0.012,1780,3846,2900.4,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6100.0,13.2,13.3,12.8,13.0,0.499,-0.501,0.012,2794,2479,0.012,3321,6549,7338.0,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6105.0,10.6,10.8,15.2,15.4,0.439,-0.562,0.012,1337,2657,0.012,1330,4345,3200.4000000000005,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6110.0,8.4,8.5,18.0,18.2,0.377,-0.623,0.012,1706,5804,0.012,1832,3637,4245.6,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6115.0,6.4,6.6,21.1,21.3,0.317,-0.683,0.011,2273,5140,0.011,2408,2414,5149.1,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6120.0,4.8,5.0,24.4,24.7,0.26,-0.74,0.01,2640,7197,0.01,2288,1685,4928.0,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6125.0,3.6,3.7,28.1,28.5,0.208,-0.792,0.009,3361,4505,0.009,1076,442,3993.3,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6130.0,2.55,2.65,32.0,32.5,0.161,-0.839,0.008,2107,7429,0.008,1091,244,2558.4000000000005,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6135.0,1.8,1.85,36.3,36.7,0.123,-0.877,0.007,2547,5480,0.007,779,162,2328.2,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6140.0,1.25,1.3,40.7,41.2,0.092,-0.908,0.005,3183,7190,0.005,1251,374,2217.0,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6145.0,0.85,0.9,45.3,45.8,0.067,-0.933,0.004,3355,7697,0.004,773,286,1651.2,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6150.0,0.6,0.65,50.0,50.5,0.05,-0.95,0.003,8721,7516,0.003,4681,470,4020.6,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6155.0,0.4,0.45,54.8,55.4,0.035,-0.965,0.003,1900,4751,0.003,139,28,611.7,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6160.0,0.3,0.35,59.7,60.3,0.027,-0.973,0.002,3960,5250,0.002,311,712,854.1999999999999,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6165.0,0.2,0.25,64.6,65.2,0.02,-0.98,0.002,3583,3660,0.002,452,288,807.0,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6170.0,0.15,0.2,69.6,70.1,0.015,-0.985,0.001,3292,2481,0.001,311,518,360.3,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6175.0,0.1,0.15,74.5,75.1,0.011,-0.989,0.001,3313,1598,0.001,446,235,375.9,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6180.0,0.1,0.15,79.5,80.0,0.011,-0.989,0.001,4833,2121,0.001,98,20,493.1,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6185.0,0.05,0.1,84.5,85.0,0.007,-0.993,0.001,3318,1050,0.001,29,1,334.7,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6190.0,0.05,0.1,89.5,90.0,0.006,-0.994,0.001,8495,641,0.001,76,9,857.1000000000001,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6195.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,3540,1035,0.0,22,0,0.0,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6200.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,5788,1774,0.0,154,20,0.0,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6205.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,2753,1069,0.0,30,4,0.0,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6210.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2959,1443,0.0,422,1,0.0,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6215.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1799,344,0.0,52,0,0.0,81726.4]
["2025-02-21T09:54:53.000000000",6099.39,6220.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1764,15,0.0,441,0,0.0,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,5975.0,125.1,125.7,0.2,0.3,0.987,-0.013,0.001,318,21,0.001,4085,774,440.3,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,5980.0,120.1,120.7,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,335,196.7,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,5985.0,115.2,115.8,0.25,0.35,0.985,-0.015,0.001,189,6,0.001,5676,501,586.5,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,5990.0,110.2,110.8,0.3,0.35,0.983,-0.017,0.001,279,0,0.001,3202,701,348.1,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,5995.0,105.2,105.8,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,772,221.6,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6000.0,100.3,100.9,0.4,0.45,0.977,-0.023,0.001,1156,47,0.001,12008,2680,1316.4,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6005.0,95.3,95.9,0.45,0.5,0.975,-0.026,0.001,254,16,0.001,1330,2420,158.4,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6010.0,90.4,91.0,0.5,0.55,0.971,-0.029,0.001,596,15,0.001,8373,1442,896.9,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6015.0,85.5,86.1,0.55,0.6,0.968,-0.032,0.002,146,0,0.002,766,1514,182.4,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6020.0,80.5,81.1,0.65,0.7,0.963,-0.037,0.002,744,22,0.002,1756,3186,500.0,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6025.0,75.7,76.3,0.75,0.85,0.957,-0.043,0.002,774,12,0.002,3940,3420,942.8,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6030.0,70.8,71.4,0.9,0.95,0.949,-0.051,0.002,599,204,0.002,6110,3083,1341.8000000000002,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6035.0,66.1,66.5,1.05,1.15,0.94,-0.06,0.003,224,6,0.003,1474,2827,509.3999999999999,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6040.0,61.3,61.7,1.3,1.35,0.928,-0.072,0.003,576,218,0.003,4964,3131,1662.0,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6045.0,56.5,57.0,1.55,1.6,0.915,-0.085,0.004,398,15,0.004,1370,2657,707.2,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6050.0,51.9,52.3,1.85,1.95,0.899,-0.101,0.005,909,95,0.005,4849,5687,2879.0,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6055.0,47.3,47.7,2.3,2.35,0.878,-0.122,0.005,271,35,0.005,3496,3413,1883.5,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6060.0,42.8,43.2,2.8,2.85,0.855,-0.145,0.006,743,203,0.006,2612,4847,2013.0,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6065.0,38.4,38.8,3.4,3.5,0.827,-0.173,0.007,246,352,0.007,2143,4201,1672.3,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6070.0,34.2,34.5,4.1,4.3,0.796,-0.204,0.008,608,145,0.008,1971,5842,2063.2000000000003,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6075.0,30.1,30.4,5.0,5.2,0.759,-0.241,0.009,1268,240,0.009,2385,4778,3287.7,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6080.0,26.2,26.5,6.1,6.3,0.717,-0.283,0.01,855,228,0.01,1920,4339,2775.0,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6085.0,22.6,22.8,7.4,7.6,0.668,-0.331,0.011,710,416,0.011,1694,3812,2644.4,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6090.0,19.1,19.3,9.0,9.1,0.616,-0.384,0.011,750,865,0.011,2226,4091,3273.6,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6095.0,15.9,16.1,10.8,10.9,0.559,-0.442,0.012,637,790,0.012,1780,3858,2900.4,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6100.0,13.1,13.2,12.9,13.1,0.498,-0.502,0.012,2794,2507,0.012,3321,6568,7338.0,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6105.0,10.5,10.7,15.3,15.5,0.438,-0.562,0.012,1337,2660,0.012,1330,4370,3200.4000000000005,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6110.0,8.3,8.4,18.1,18.3,0.377,-0.624,0.012,1706,5839,0.012,1832,3644,4245.6,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6115.0,6.4,6.5,21.2,21.4,0.317,-0.683,0.011,2273,5174,0.011,2408,2421,5149.1,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6120.0,4.8,4.9,24.5,24.8,0.26,-0.74,0.01,2640,7265,0.01,2288,1686,4928.0,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6125.0,3.5,3.6,28.2,28.6,0.208,-0.792,0.009,3361,4536,0.009,1076,442,3993.3,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6130.0,2.55,2.6,32.2,32.6,0.162,-0.838,0.008,2107,7443,0.008,1091,244,2558.4000000000005,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6135.0,1.75,1.85,36.4,36.9,0.123,-0.877,0.007,2547,5483,0.007,779,162,2328.2,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6140.0,1.25,1.3,40.9,41.3,0.091,-0.909,0.005,3183,7237,0.005,1251,374,2217.0,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6145.0,0.85,0.9,45.4,46.0,0.067,-0.933,0.004,3355,7726,0.004,773,286,1651.2,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6150.0,0.55,0.6,50.1,50.8,0.05,-0.95,0.003,8721,7618,0.003,4681,470,4020.6,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6155.0,0.4,0.45,55.0,55.6,0.035,-0.965,0.003,1900,4755,0.003,139,28,611.7,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6160.0,0.3,0.35,59.9,60.5,0.027,-0.973,0.002,3960,5333,0.002,311,712,854.1999999999999,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6165.0,0.2,0.25,64.8,65.4,0.02,-0.98,0.002,3583,3661,0.002,452,288,807.0,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6170.0,0.15,0.2,69.7,70.3,0.015,-0.985,0.001,3292,2514,0.001,311,518,360.3,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6175.0,0.1,0.15,74.7,75.3,0.011,-0.989,0.001,3313,1604,0.001,446,235,375.9,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6180.0,0.05,0.15,79.6,80.3,0.011,-0.989,0.001,4833,2201,0.001,98,20,493.1,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6185.0,0.05,0.1,84.6,85.2,0.007,-0.993,0.001,3318,1053,0.001,29,1,334.7,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6190.0,0.05,0.1,89.6,90.2,0.006,-0.994,0.001,8495,646,0.001,76,19,857.1000000000001,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6195.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,3540,1088,0.0,22,0,0.0,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6200.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,5788,1774,0.0,154,30,0.0,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6205.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,2753,1070,0.0,30,4,0.0,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6210.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6215.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81726.4]
["2025-02-21T09:55:04.000000000",6099.0,6220.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,81726.4]
["2025-02-21T09:55:15.000000000",6099.83,5975.0,125.5,126.2,0.2,0.3,0.988,-0.012,0.001,318,21,0.001,4085,775,440.3,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,5980.0,120.6,121.2,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,335,196.7,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,5985.0,115.6,116.3,0.25,0.35,0.985,-0.015,0.001,189,6,0.001,5676,501,586.5,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,5990.0,110.6,111.3,0.3,0.35,0.983,-0.017,0.001,279,0,0.001,3202,701,348.1,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,5995.0,105.8,106.3,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,776,221.6,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6000.0,100.7,101.4,0.4,0.45,0.978,-0.022,0.001,1156,47,0.001,12008,2680,1316.4,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6005.0,95.9,96.4,0.4,0.5,0.976,-0.024,0.001,254,16,0.001,1330,2420,158.4,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6010.0,90.8,91.5,0.5,0.55,0.972,-0.029,0.001,596,15,0.001,8373,1442,896.9,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6015.0,85.9,86.6,0.55,0.6,0.968,-0.032,0.002,146,0,0.002,766,1519,182.4,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6020.0,81.0,81.6,0.65,0.7,0.963,-0.037,0.002,744,22,0.002,1756,3188,500.0,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6025.0,76.1,76.8,0.75,0.8,0.957,-0.043,0.002,774,12,0.002,3940,3420,942.8,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6030.0,71.2,71.9,0.85,0.95,0.949,-0.051,0.002,599,204,0.002,6110,3085,1341.8000000000002,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6035.0,66.5,66.9,1.05,1.1,0.941,-0.059,0.003,224,6,0.003,1474,2829,509.3999999999999,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6040.0,61.7,62.1,1.25,1.3,0.93,-0.07,0.003,576,218,0.003,4964,3132,1662.0,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6045.0,56.9,57.4,1.5,1.55,0.917,-0.083,0.004,398,15,0.004,1370,2658,707.2,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6050.0,52.3,52.7,1.8,1.9,0.901,-0.099,0.004,909,95,0.004,4849,5693,2303.2,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6055.0,47.7,48.1,2.2,2.3,0.881,-0.119,0.005,271,35,0.005,3496,3422,1883.5,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6060.0,43.1,43.6,2.7,2.75,0.859,-0.142,0.006,743,203,0.006,2612,4850,2013.0,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6065.0,38.8,39.2,3.3,3.4,0.83,-0.17,0.007,246,352,0.007,2143,4214,1672.3,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6070.0,34.5,34.9,4.0,4.1,0.799,-0.201,0.008,608,146,0.008,1971,5871,2063.2000000000003,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6075.0,30.5,30.7,4.9,5.0,0.762,-0.238,0.009,1268,242,0.009,2385,4819,3287.7,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6080.0,26.5,26.8,6.0,6.1,0.72,-0.28,0.01,855,232,0.01,1920,4353,2775.0,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6085.0,22.8,23.1,7.2,7.4,0.673,-0.327,0.011,710,418,0.011,1694,3831,2644.4,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6090.0,19.4,19.6,8.8,8.9,0.62,-0.38,0.011,750,870,0.011,2226,4108,3273.6,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6095.0,16.2,16.4,10.5,10.7,0.563,-0.437,0.012,637,792,0.012,1780,3881,2900.4,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6100.0,13.3,13.4,12.6,12.8,0.502,-0.498,0.013,2794,2534,0.012,3321,6593,7617.400000000001,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6105.0,10.7,10.8,15.0,15.2,0.442,-0.559,0.012,1337,2663,0.012,1330,4377,3200.4000000000005,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6110.0,8.4,8.6,17.7,18.0,0.38,-0.62,0.012,1706,5862,0.012,1832,3658,4245.6,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6115.0,6.5,6.6,20.8,21.0,0.32,-0.68,0.011,2273,5196,0.011,2408,2424,5149.1,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6120.0,4.9,5.0,24.2,24.5,0.263,-0.737,0.01,2640,7331,0.01,2288,1686,4928.0,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6125.0,3.6,3.7,27.8,28.2,0.21,-0.79,0.009,3361,4545,0.009,1076,442,3993.3,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6130.0,2.6,2.65,31.8,32.2,0.164,-0.836,0.008,2107,7475,0.008,1091,244,2558.4000000000005,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6135.0,1.8,1.9,36.0,36.4,0.125,-0.875,0.007,2547,5501,0.007,779,162,2328.2,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6140.0,1.25,1.3,40.4,40.9,0.092,-0.908,0.006,3183,7250,0.006,1251,374,2660.4,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6145.0,0.85,0.9,44.9,45.6,0.067,-0.933,0.004,3355,7728,0.004,773,286,1651.2,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6150.0,0.6,0.65,49.7,50.3,0.05,-0.95,0.003,8721,7629,0.003,4681,470,4020.6,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6155.0,0.4,0.45,54.5,55.1,0.036,-0.965,0.003,1900,4755,0.003,139,28,611.7,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6160.0,0.3,0.35,59.4,60.0,0.027,-0.973,0.002,3960,5333,0.002,311,712,854.1999999999999,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6165.0,0.2,0.25,64.3,64.9,0.02,-0.98,0.002,3583,3663,0.002,452,288,807.0,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6170.0,0.15,0.2,69.2,69.9,0.015,-0.985,0.001,3292,2527,0.001,311,518,360.3,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6175.0,0.1,0.15,74.2,74.8,0.011,-0.989,0.001,3313,1604,0.001,446,235,375.9,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6180.0,0.05,0.1,79.1,79.8,0.007,-0.993,0.001,4833,2202,0.001,98,20,493.1,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6185.0,0.05,0.1,84.1,84.8,0.007,-0.993,0.001,3318,1053,0.001,29,1,334.7,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6190.0,0.05,0.1,89.1,89.8,0.006,-0.994,0.001,8495,656,0.001,76,19,857.1000000000001,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6195.0,0.0,0.05,94.1,94.6,0.002,-0.998,0.0,3540,1100,0.0,22,0,0.0,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6200.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,5788,1779,0.0,154,30,0.0,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6205.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,2753,1070,0.0,30,4,0.0,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6210.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6215.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81873.4]
["2025-02-21T09:55:15.000000000",6099.83,6220.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,81873.4]
["2025-02-21T09:55:27.000000000",6099.01,5975.0,124.4,125.0,0.25,0.3,0.987,-0.013,0.001,318,21,0.001,4085,777,440.3,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,5980.0,119.4,120.0,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,338,196.7,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,5985.0,114.5,115.0,0.3,0.35,0.985,-0.015,0.001,189,6,0.001,5676,511,586.5,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,5990.0,109.5,110.1,0.3,0.35,0.983,-0.017,0.001,279,0,0.001,3202,720,348.1,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,5995.0,104.6,105.2,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,780,221.6,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6000.0,99.6,100.1,0.4,0.45,0.977,-0.023,0.001,1156,47,0.001,12008,2680,1316.4,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6005.0,94.6,95.3,0.45,0.5,0.975,-0.025,0.001,254,16,0.001,1330,2432,158.4,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6010.0,89.7,90.3,0.5,0.55,0.971,-0.029,0.001,596,15,0.001,8373,1452,896.9,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6015.0,84.8,85.3,0.6,0.65,0.968,-0.032,0.002,146,0,0.002,766,1521,182.4,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6020.0,79.9,80.4,0.65,0.75,0.963,-0.037,0.002,744,22,0.002,1756,3205,500.0,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6025.0,75.0,75.5,0.8,0.85,0.957,-0.043,0.002,774,12,0.002,3940,3460,942.8,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6030.0,70.1,70.7,0.95,1.0,0.949,-0.051,0.002,599,204,0.002,6110,3106,1341.8000000000002,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6035.0,65.4,65.8,1.1,1.15,0.94,-0.06,0.003,224,6,0.003,1474,2841,509.3999999999999,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6040.0,60.6,61.0,1.3,1.4,0.929,-0.071,0.003,576,218,0.003,4964,3133,1662.0,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6045.0,55.9,56.3,1.6,1.65,0.915,-0.085,0.004,398,15,0.004,1370,2720,707.2,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6050.0,51.2,51.6,1.95,2.0,0.899,-0.101,0.004,909,95,0.004,4849,5695,2303.2,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6055.0,46.6,47.1,2.35,2.4,0.879,-0.121,0.005,271,35,0.005,3496,3459,1883.5,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6060.0,42.1,42.6,2.85,2.95,0.855,-0.145,0.006,743,203,0.006,2612,4894,2013.0,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6065.0,37.8,38.2,3.5,3.6,0.827,-0.173,0.007,246,352,0.007,2143,4256,1672.3,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6070.0,33.6,33.9,4.2,4.4,0.796,-0.204,0.008,608,146,0.008,1971,5877,2063.2000000000003,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6075.0,29.5,29.9,5.2,5.3,0.759,-0.241,0.009,1268,242,0.009,2385,4834,3287.7,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6080.0,25.7,26.0,6.3,6.5,0.717,-0.283,0.01,855,257,0.01,1920,4361,2775.0,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6085.0,22.1,22.3,7.7,7.8,0.669,-0.331,0.011,710,418,0.011,1694,3848,2644.4,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6090.0,18.7,18.9,9.2,9.4,0.616,-0.384,0.011,750,871,0.011,2226,4128,3273.6,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6095.0,15.6,15.7,11.1,11.3,0.559,-0.441,0.012,637,794,0.012,1780,3914,2900.4,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6100.0,12.7,12.9,13.3,13.5,0.498,-0.502,0.012,2794,2561,0.012,3321,6614,7338.0,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6105.0,10.2,10.4,15.8,15.9,0.437,-0.563,0.012,1337,2675,0.012,1330,4381,3200.4000000000005,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6110.0,8.0,8.2,18.6,18.8,0.376,-0.624,0.012,1706,5875,0.012,1832,3675,4245.6,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6115.0,6.2,6.3,21.7,21.9,0.316,-0.684,0.011,2273,5205,0.011,2408,2424,5149.1,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6120.0,4.6,4.8,25.1,25.4,0.259,-0.741,0.01,2640,7425,0.01,2288,1688,4928.0,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6125.0,3.4,3.5,28.8,29.2,0.206,-0.794,0.009,3361,4561,0.009,1076,443,3993.3,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6130.0,2.45,2.5,32.8,33.2,0.16,-0.84,0.008,2107,7496,0.008,1091,245,2558.4000000000005,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6135.0,1.7,1.75,37.1,37.5,0.122,-0.878,0.007,2547,5536,0.007,779,162,2328.2,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6140.0,1.2,1.25,41.5,42.0,0.09,-0.91,0.005,3183,7260,0.005,1251,374,2217.0,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6145.0,0.8,0.85,46.1,46.7,0.067,-0.933,0.004,3355,7741,0.004,773,286,1651.2,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6150.0,0.55,0.6,50.8,51.4,0.048,-0.952,0.003,8721,7645,0.003,4681,470,4020.6,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6155.0,0.4,0.45,55.7,56.2,0.035,-0.965,0.003,1900,4784,0.003,139,28,611.7,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6160.0,0.3,0.35,60.6,61.1,0.027,-0.973,0.002,3960,5359,0.002,311,712,854.1999999999999,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6165.0,0.2,0.25,65.5,66.0,0.02,-0.98,0.002,3583,3670,0.002,452,288,807.0,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6170.0,0.15,0.2,70.4,71.0,0.015,-0.985,0.001,3292,2527,0.001,311,518,360.3,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6175.0,0.1,0.15,75.4,76.0,0.011,-0.989,0.001,3313,1604,0.001,446,235,375.9,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6180.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,4833,2202,0.001,98,20,493.1,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6185.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,3318,1055,0.001,29,1,334.7,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6190.0,0.05,0.1,90.3,90.9,0.006,-0.994,0.001,8495,657,0.001,76,19,857.1000000000001,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6195.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,3540,1106,0.0,22,0,0.0,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6200.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,5788,1779,0.0,154,30,0.0,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6205.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,2753,1070,0.0,30,4,0.0,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6210.0,0.0,0.05,110.3,110.8,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6215.0,0.0,0.05,115.3,115.8,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81150.6]
["2025-02-21T09:55:27.000000000",6099.01,6220.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,5975.0,124.6,125.2,0.2,0.3,0.987,-0.013,0.001,318,21,0.001,4085,777,440.3,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,5980.0,119.7,120.2,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,342,196.7,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,5985.0,114.7,115.2,0.25,0.35,0.985,-0.015,0.001,189,6,0.001,5676,522,586.5,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,5990.0,109.7,110.3,0.3,0.35,0.983,-0.017,0.001,279,0,0.001,3202,720,348.1,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,5995.0,104.8,105.3,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,780,221.6,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6000.0,99.8,100.3,0.4,0.45,0.977,-0.023,0.001,1156,47,0.001,12008,2690,1316.4,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6005.0,94.9,95.4,0.45,0.5,0.975,-0.025,0.001,254,16,0.001,1330,2440,158.4,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6010.0,89.9,90.5,0.5,0.55,0.971,-0.029,0.001,596,15,0.001,8373,1452,896.9,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6015.0,85.0,85.5,0.55,0.65,0.968,-0.032,0.002,146,0,0.002,766,1521,182.4,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6020.0,80.1,80.6,0.65,0.75,0.963,-0.037,0.002,744,22,0.002,1756,3219,500.0,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6025.0,75.2,75.7,0.75,0.85,0.957,-0.043,0.002,774,12,0.002,3940,3471,942.8,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6030.0,70.3,70.9,0.9,1.0,0.949,-0.051,0.002,599,204,0.002,6110,3110,1341.8000000000002,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6035.0,65.6,66.0,1.1,1.15,0.94,-0.06,0.003,224,6,0.003,1474,2843,509.3999999999999,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6040.0,60.8,61.2,1.3,1.35,0.929,-0.071,0.003,576,218,0.003,4964,3143,1662.0,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6045.0,56.0,56.5,1.55,1.65,0.915,-0.085,0.004,398,15,0.004,1370,2733,707.2,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6050.0,51.4,51.8,1.9,2.0,0.899,-0.101,0.004,909,95,0.004,4849,5706,2303.2,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6055.0,46.8,47.2,2.3,2.4,0.879,-0.121,0.005,271,35,0.005,3496,3473,1883.5,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6060.0,42.3,42.7,2.85,2.9,0.855,-0.145,0.006,743,203,0.006,2612,4922,2013.0,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6065.0,37.9,38.3,3.4,3.6,0.827,-0.173,0.007,246,352,0.007,2143,4259,1672.3,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6070.0,33.7,34.1,4.2,4.3,0.796,-0.204,0.008,608,146,0.008,1971,5890,2063.2000000000003,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6075.0,29.7,30.0,5.1,5.3,0.759,-0.241,0.009,1268,242,0.009,2385,4836,3287.7,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6080.0,25.8,26.1,6.3,6.4,0.717,-0.283,0.01,855,257,0.01,1920,4424,2775.0,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6085.0,22.2,22.4,7.6,7.7,0.669,-0.331,0.011,710,420,0.011,1694,3861,2644.4,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6090.0,18.8,19.0,9.2,9.3,0.616,-0.384,0.011,750,873,0.011,2226,4157,3273.6,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6095.0,15.7,15.8,11.0,11.2,0.559,-0.441,0.012,637,794,0.012,1780,3935,2900.4,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6100.0,12.8,13.0,13.2,13.4,0.498,-0.502,0.012,2794,2570,0.012,3321,6638,7338.0,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6105.0,10.3,10.5,15.7,15.8,0.437,-0.563,0.012,1337,2686,0.012,1330,4382,3200.4000000000005,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6110.0,8.1,8.3,18.5,18.7,0.376,-0.624,0.012,1706,5884,0.012,1832,3675,4245.6,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6115.0,6.3,6.4,21.6,21.8,0.316,-0.684,0.011,2273,5211,0.011,2408,2439,5149.1,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6120.0,4.7,4.8,25.0,25.3,0.259,-0.741,0.01,2640,7460,0.01,2288,1689,4928.0,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6125.0,3.4,3.6,28.6,29.0,0.206,-0.794,0.009,3361,4566,0.009,1076,444,3993.3,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6130.0,2.45,2.55,32.6,33.1,0.16,-0.84,0.008,2107,7511,0.008,1091,247,2558.4000000000005,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6135.0,1.75,1.8,36.9,37.3,0.122,-0.878,0.007,2547,5540,0.007,779,162,2328.2,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6140.0,1.2,1.3,41.3,41.8,0.09,-0.91,0.005,3183,7267,0.005,1251,374,2217.0,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6145.0,0.85,0.9,45.9,46.5,0.067,-0.933,0.004,3355,7746,0.004,773,286,1651.2,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6150.0,0.55,0.65,50.7,51.2,0.048,-0.952,0.003,8721,7654,0.003,4681,470,4020.6,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6155.0,0.4,0.45,55.5,56.0,0.035,-0.965,0.003,1900,4791,0.003,139,28,611.7,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6160.0,0.3,0.35,60.4,60.9,0.027,-0.973,0.002,3960,5361,0.002,311,712,854.1999999999999,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6165.0,0.2,0.25,65.3,65.8,0.02,-0.98,0.002,3583,3673,0.002,452,288,807.0,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6170.0,0.15,0.2,70.2,70.8,0.015,-0.985,0.001,3292,2527,0.001,311,518,360.3,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6175.0,0.1,0.15,75.2,75.7,0.011,-0.989,0.001,3313,1634,0.001,446,235,375.9,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6180.0,0.05,0.1,80.2,80.7,0.007,-0.993,0.001,4833,2202,0.001,98,20,493.1,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6185.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,3318,1055,0.001,29,1,334.7,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6190.0,0.05,0.1,90.1,90.7,0.006,-0.994,0.001,8495,657,0.001,76,19,857.1000000000001,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6195.0,0.0,0.1,95.1,95.7,0.002,-0.998,0.0,3540,1136,0.0,22,0,0.0,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6200.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,5788,1779,0.0,154,30,0.0,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6205.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2753,1070,0.0,30,4,0.0,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6210.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6215.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81150.6]
["2025-02-21T09:55:39.000000000",6099.27,6220.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,81150.6]
["2025-02-21T09:55:50.000000000",6098.7,5975.0,123.8,124.4,0.25,0.3,0.986,-0.014,0.001,318,22,0.001,4085,777,440.3,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,5980.0,118.9,119.4,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,342,196.7,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,5985.0,113.9,114.5,0.3,0.35,0.983,-0.017,0.001,189,6,0.001,5676,522,586.5,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,5990.0,108.9,109.5,0.3,0.4,0.983,-0.017,0.001,279,0,0.001,3202,720,348.1,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,5995.0,104.0,104.5,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,781,221.6,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6000.0,99.0,99.6,0.4,0.45,0.977,-0.023,0.001,1156,47,0.001,12008,2700,1316.4,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6005.0,94.1,94.6,0.45,0.5,0.974,-0.026,0.001,254,16,0.001,1330,2450,158.4,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6010.0,89.1,89.7,0.5,0.6,0.971,-0.029,0.001,596,15,0.001,8373,1461,896.9,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6015.0,84.2,84.8,0.6,0.65,0.967,-0.033,0.002,146,0,0.002,766,1592,182.4,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6020.0,79.3,79.9,0.7,0.75,0.962,-0.038,0.002,744,22,0.002,1756,3236,500.0,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6025.0,74.4,75.0,0.8,0.9,0.955,-0.045,0.002,774,12,0.002,3940,3488,942.8,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6030.0,69.6,70.1,0.95,1.05,0.948,-0.052,0.002,599,204,0.002,6110,3149,1341.8000000000002,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6035.0,64.8,65.3,1.15,1.2,0.938,-0.062,0.003,224,6,0.003,1474,2852,509.3999999999999,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6040.0,60.0,60.5,1.35,1.4,0.928,-0.072,0.003,576,218,0.003,4964,3159,1662.0,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6045.0,55.3,55.8,1.65,1.75,0.913,-0.087,0.004,398,15,0.004,1370,2783,707.2,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6050.0,50.7,51.1,2.0,2.1,0.896,-0.103,0.005,909,95,0.005,4849,5739,2879.0,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6055.0,46.1,46.6,2.45,2.5,0.876,-0.124,0.005,271,35,0.005,3496,3478,1883.5,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6060.0,41.7,42.1,3.0,3.1,0.853,-0.147,0.006,743,204,0.006,2612,4937,2013.0,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6065.0,37.3,37.7,3.6,3.7,0.825,-0.175,0.007,246,352,0.007,2143,4268,1672.3,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6070.0,33.1,33.5,4.4,4.5,0.792,-0.207,0.008,608,146,0.008,1971,5895,2063.2000000000003,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6075.0,29.1,29.5,5.4,5.5,0.755,-0.245,0.009,1268,242,0.009,2385,4844,3287.7,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6080.0,25.4,25.6,6.5,6.7,0.711,-0.289,0.01,855,259,0.01,1920,4481,2775.0,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6085.0,21.8,22.0,7.9,8.1,0.663,-0.337,0.011,710,431,0.011,1694,3876,2644.4,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6090.0,18.4,18.6,9.6,9.7,0.611,-0.389,0.011,750,876,0.011,2226,4188,3273.6,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6095.0,15.3,15.5,11.5,11.6,0.554,-0.446,0.012,637,802,0.012,1780,3969,2900.4,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6100.0,12.5,12.7,13.7,13.8,0.494,-0.506,0.012,2794,2613,0.012,3321,6714,7338.0,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6105.0,10.0,10.2,16.2,16.3,0.433,-0.567,0.012,1337,2711,0.012,1330,4387,3200.4000000000005,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6110.0,7.9,8.0,19.0,19.2,0.371,-0.628,0.012,1706,5933,0.012,1832,3690,4245.6,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6115.0,6.1,6.2,22.2,22.4,0.312,-0.688,0.011,2273,5219,0.011,2408,2439,5149.1,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6120.0,4.6,4.7,25.6,25.9,0.255,-0.745,0.01,2640,7478,0.01,2288,1690,4928.0,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6125.0,3.3,3.4,29.3,29.7,0.204,-0.796,0.009,3361,4575,0.009,1076,445,3993.3,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6130.0,2.4,2.5,33.4,33.8,0.158,-0.842,0.008,2107,7542,0.008,1091,249,2558.4000000000005,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6135.0,1.7,1.75,37.6,38.1,0.12,-0.88,0.007,2547,5575,0.007,779,162,2328.2,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6140.0,1.15,1.25,42.1,42.6,0.089,-0.911,0.005,3183,7289,0.005,1251,374,2217.0,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6145.0,0.8,0.85,46.7,47.2,0.066,-0.934,0.004,3355,7758,0.004,773,287,1651.2,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6150.0,0.55,0.6,51.4,52.0,0.048,-0.952,0.003,8721,7656,0.003,4681,471,4020.6,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6155.0,0.4,0.45,56.3,56.8,0.035,-0.965,0.003,1900,4793,0.003,139,28,611.7,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6160.0,0.3,0.35,61.2,61.7,0.027,-0.973,0.002,3960,5365,0.002,311,712,854.1999999999999,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6165.0,0.2,0.25,66.1,66.6,0.02,-0.98,0.002,3583,3673,0.002,452,288,807.0,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6170.0,0.15,0.2,71.0,71.6,0.015,-0.985,0.001,3292,2535,0.001,311,518,360.3,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6175.0,0.1,0.15,76.0,76.6,0.011,-0.989,0.001,3313,1656,0.001,446,235,375.9,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6180.0,0.1,0.15,80.9,81.5,0.007,-0.993,0.001,4833,2216,0.001,98,20,493.1,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6185.0,0.05,0.1,85.9,86.5,0.007,-0.993,0.001,3318,1055,0.001,29,1,334.7,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6190.0,0.05,0.1,90.9,91.5,0.006,-0.994,0.001,8495,658,0.001,76,19,857.1000000000001,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6195.0,0.05,0.1,95.9,96.5,0.004,-0.996,0.0,3540,1157,0.0,22,0,0.0,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6200.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,5788,1780,0.0,154,30,0.0,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6205.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,2753,1070,0.0,30,4,0.0,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6210.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6215.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81726.4]
["2025-02-21T09:55:50.000000000",6098.7,6220.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,81726.4]
["2025-02-21T09:56:02.000000000",6098.48,5975.0,124.1,124.7,0.25,0.3,0.986,-0.014,0.001,318,22,0.001,4085,777,440.3,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,5980.0,119.1,119.7,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,343,196.7,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,5985.0,114.1,114.7,0.3,0.35,0.983,-0.017,0.001,189,6,0.001,5676,522,586.5,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,5990.0,109.2,109.8,0.3,0.4,0.982,-0.018,0.001,279,0,0.001,3202,730,348.1,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,5995.0,104.2,104.8,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,784,221.6,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6000.0,99.3,99.8,0.4,0.45,0.977,-0.023,0.001,1156,48,0.001,12008,2705,1316.4,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6005.0,94.3,94.9,0.45,0.5,0.974,-0.026,0.001,254,16,0.001,1330,2454,158.4,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6010.0,89.4,89.9,0.5,0.6,0.97,-0.03,0.001,596,15,0.001,8373,1472,896.9,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6015.0,84.5,85.0,0.6,0.65,0.966,-0.034,0.002,146,0,0.002,766,1607,182.4,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6020.0,79.6,80.1,0.7,0.75,0.96,-0.04,0.002,744,22,0.002,1756,3246,500.0,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6025.0,74.7,75.2,0.8,0.85,0.954,-0.046,0.002,774,12,0.002,3940,3490,942.8,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6030.0,69.8,70.4,0.95,1.0,0.946,-0.054,0.003,599,204,0.003,6110,3149,2012.7000000000005,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6035.0,65.0,65.5,1.1,1.2,0.936,-0.064,0.003,224,6,0.003,1474,2866,509.3999999999999,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6040.0,60.3,60.7,1.35,1.4,0.924,-0.076,0.003,576,218,0.003,4964,3163,1662.0,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6045.0,55.6,56.0,1.6,1.7,0.91,-0.09,0.004,398,15,0.004,1370,2791,707.2,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6050.0,50.9,51.3,1.95,2.05,0.893,-0.107,0.005,909,95,0.005,4849,5759,2879.0,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6055.0,46.3,46.8,2.4,2.5,0.872,-0.128,0.005,271,35,0.005,3496,3479,1883.5,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6060.0,41.9,42.3,2.95,3.0,0.847,-0.153,0.006,743,204,0.006,2612,4950,2013.0,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6065.0,37.5,37.9,3.5,3.6,0.82,-0.18,0.007,246,352,0.007,2143,4282,1672.3,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6070.0,33.4,33.7,4.3,4.5,0.786,-0.214,0.008,608,147,0.008,1971,5901,2063.2000000000003,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6075.0,29.3,29.6,5.3,5.4,0.747,-0.253,0.009,1268,242,0.009,2385,4862,3287.7,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6080.0,25.5,25.8,6.4,6.6,0.704,-0.296,0.01,855,259,0.01,1920,4487,2775.0,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6085.0,21.9,22.1,7.8,8.0,0.656,-0.344,0.011,710,432,0.011,1694,3889,2644.4,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6090.0,18.5,18.7,9.4,9.6,0.603,-0.397,0.011,750,877,0.011,2226,4216,3273.6,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6095.0,15.4,15.6,11.3,11.5,0.546,-0.454,0.012,637,811,0.012,1780,3985,2900.4,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6100.0,12.6,12.8,13.5,13.7,0.486,-0.514,0.012,2794,2675,0.012,3321,6725,7338.0,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6105.0,10.1,10.3,16.0,16.1,0.425,-0.575,0.012,1337,2756,0.012,1330,4391,3200.4000000000005,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6110.0,7.9,8.1,18.8,19.0,0.364,-0.636,0.012,1706,5937,0.012,1832,3690,4245.6,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6115.0,6.1,6.3,21.9,22.2,0.305,-0.695,0.011,2273,5245,0.011,2408,2445,5149.1,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6120.0,4.6,4.7,25.4,25.7,0.25,-0.75,0.01,2640,7492,0.01,2288,1690,4928.0,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6125.0,3.4,3.5,29.1,29.5,0.198,-0.802,0.009,3361,4715,0.009,1076,445,3993.3,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6130.0,2.45,2.5,33.1,33.5,0.154,-0.846,0.008,2107,7680,0.008,1091,249,2558.4000000000005,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6135.0,1.7,1.8,37.4,37.8,0.117,-0.883,0.006,2547,5586,0.006,779,162,1995.6,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6140.0,1.2,1.25,41.9,42.3,0.087,-0.913,0.005,3183,7299,0.005,1251,374,2217.0,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6145.0,0.8,0.85,46.5,47.0,0.063,-0.937,0.004,3355,7759,0.004,773,288,1651.2,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6150.0,0.55,0.6,51.2,51.7,0.046,-0.954,0.003,8721,7665,0.003,4681,471,4020.6,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6155.0,0.4,0.45,56.0,56.6,0.035,-0.965,0.002,1900,4794,0.002,139,28,407.8,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6160.0,0.3,0.35,60.9,61.5,0.027,-0.973,0.002,3960,5412,0.002,311,712,854.1999999999999,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6165.0,0.2,0.25,65.8,66.4,0.019,-0.981,0.001,3583,3673,0.001,452,288,403.5,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6170.0,0.15,0.2,70.8,71.3,0.015,-0.985,0.001,3292,2535,0.001,311,518,360.3,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6175.0,0.1,0.15,75.7,76.3,0.011,-0.989,0.001,3313,1656,0.001,446,235,375.9,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6180.0,0.05,0.15,80.7,81.3,0.011,-0.989,0.001,4833,2222,0.001,98,20,493.1,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6185.0,0.05,0.1,85.7,86.2,0.007,-0.993,0.001,3318,1055,0.001,29,1,334.7,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6190.0,0.05,0.1,90.6,91.2,0.006,-0.994,0.0,8495,658,0.0,76,19,0.0,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6195.0,0.05,0.1,95.6,96.2,0.006,-0.994,0.0,3540,1157,0.0,22,0,0.0,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6200.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,5788,1813,0.0,154,30,0.0,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6205.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,2753,1070,0.0,30,4,0.0,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6210.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6215.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,80600.20000000001]
["2025-02-21T09:56:02.000000000",6098.48,6220.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,5975.0,124.6,126.4,0.25,0.3,0.986,-0.014,0.001,318,22,0.001,4085,777,440.3,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,5980.0,119.6,121.5,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,343,196.7,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,5985.0,114.7,116.5,0.3,0.35,0.983,-0.017,0.001,189,6,0.001,5676,522,586.5,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,5990.0,109.7,111.6,0.3,0.35,0.982,-0.018,0.001,279,0,0.001,3202,734,348.1,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,5995.0,104.7,106.6,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,784,221.6,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6000.0,99.8,101.6,0.4,0.45,0.977,-0.023,0.001,1156,48,0.001,12008,2725,1316.4,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6005.0,94.8,96.7,0.45,0.5,0.974,-0.026,0.001,254,16,0.001,1330,2455,158.4,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6010.0,89.9,91.7,0.5,0.55,0.97,-0.03,0.001,596,15,0.001,8373,1472,896.9,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6015.0,85.0,86.8,0.6,0.65,0.966,-0.034,0.002,146,0,0.002,766,1607,182.4,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6020.0,80.1,81.9,0.7,0.75,0.96,-0.04,0.002,744,22,0.002,1756,3249,500.0,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6025.0,75.2,77.0,0.8,0.85,0.954,-0.045,0.002,774,12,0.002,3940,3536,942.8,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6030.0,70.3,72.1,0.9,1.0,0.946,-0.054,0.003,599,204,0.003,6110,3190,2012.7000000000005,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6035.0,65.6,67.3,1.1,1.15,0.936,-0.064,0.003,224,6,0.003,1474,2867,509.3999999999999,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6040.0,60.8,61.6,1.3,1.4,0.925,-0.075,0.003,576,218,0.003,4964,3166,1662.0,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6045.0,56.0,56.6,1.6,1.65,0.91,-0.09,0.004,398,15,0.004,1370,2811,707.2,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6050.0,51.4,52.0,1.9,2.0,0.893,-0.107,0.005,909,95,0.005,4849,5769,2879.0,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6055.0,46.8,47.4,2.35,2.4,0.873,-0.127,0.005,271,35,0.005,3496,3486,1883.5,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6060.0,42.3,42.9,2.85,2.95,0.849,-0.151,0.006,743,204,0.006,2612,4971,2013.0,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6065.0,38.0,38.5,3.4,3.6,0.82,-0.18,0.007,246,352,0.007,2143,4307,1672.3,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6070.0,33.8,34.2,4.2,4.3,0.786,-0.214,0.008,608,147,0.008,1971,5968,2063.2000000000003,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6075.0,29.8,30.2,5.1,5.3,0.748,-0.251,0.009,1268,242,0.009,2385,4865,3287.7,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6080.0,25.9,26.3,6.3,6.4,0.705,-0.295,0.01,855,259,0.01,1920,4502,2775.0,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6085.0,22.3,22.5,7.6,7.8,0.657,-0.343,0.011,710,440,0.011,1694,3915,2644.4,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6090.0,18.9,19.1,9.2,9.3,0.604,-0.396,0.011,750,879,0.011,2226,4226,3273.6,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6095.0,15.8,15.9,11.0,11.2,0.546,-0.454,0.012,637,811,0.012,1780,3999,2900.4,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6100.0,12.9,13.0,13.2,13.3,0.486,-0.514,0.012,2794,2682,0.012,3321,6787,7338.0,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6105.0,10.4,10.5,15.6,15.8,0.425,-0.575,0.012,1337,2768,0.012,1330,4412,3200.4000000000005,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6110.0,8.2,8.3,18.4,18.6,0.365,-0.635,0.012,1706,5952,0.012,1832,3710,4245.6,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6115.0,6.3,6.4,21.5,21.7,0.305,-0.695,0.011,2273,5276,0.011,2408,2459,5149.1,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6120.0,4.7,4.9,24.9,25.3,0.25,-0.75,0.01,2640,7559,0.01,2288,1692,4928.0,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6125.0,3.5,3.6,28.5,29.0,0.198,-0.802,0.009,3361,4735,0.009,1076,447,3993.3,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6130.0,2.5,2.55,32.6,33.1,0.154,-0.846,0.008,2107,7724,0.008,1091,254,2558.4000000000005,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6135.0,1.75,1.8,36.7,37.3,0.117,-0.883,0.006,2547,5591,0.006,779,162,1995.6,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6140.0,1.2,1.3,40.8,41.8,0.088,-0.912,0.005,3183,7312,0.005,1251,374,2217.0,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6145.0,0.85,0.9,45.4,46.5,0.063,-0.937,0.004,3355,7811,0.004,773,288,1651.2,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6150.0,0.6,0.65,50.6,51.2,0.046,-0.954,0.003,8721,7675,0.003,4681,472,4020.6,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6155.0,0.4,0.45,55.2,56.1,0.035,-0.965,0.002,1900,4794,0.002,139,28,407.8,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6160.0,0.3,0.35,60.1,61.0,0.025,-0.975,0.002,3960,5413,0.002,311,712,854.1999999999999,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6165.0,0.2,0.25,64.2,65.9,0.019,-0.981,0.001,3583,3677,0.001,452,288,403.5,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6170.0,0.15,0.2,69.2,70.8,0.015,-0.985,0.001,3292,2539,0.001,311,518,360.3,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6175.0,0.1,0.15,74.4,75.8,0.011,-0.989,0.001,3313,1656,0.001,446,238,375.9,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6180.0,0.05,0.15,79.2,80.8,0.009,-0.991,0.001,4833,2222,0.001,98,22,493.1,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6185.0,0.05,0.1,84.2,85.7,0.007,-0.993,0.001,3318,1076,0.001,29,1,334.7,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6190.0,0.05,0.1,89.2,90.7,0.006,-0.994,0.0,8495,658,0.0,76,19,0.0,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6195.0,0.05,0.1,94.2,95.8,0.006,-0.994,0.0,3540,1160,0.0,22,0,0.0,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6200.0,0.0,0.05,99.2,100.8,0.002,-0.998,0.0,5788,1882,0.0,154,30,0.0,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6205.0,0.0,0.05,104.2,105.8,0.002,-0.998,0.0,2753,1070,0.0,30,4,0.0,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6210.0,0.0,0.05,109.2,110.8,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6215.0,0.0,0.05,114.2,115.8,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,80600.20000000001]
["2025-02-21T09:56:14.000000000",6098.67,6220.0,0.0,0.05,119.1,120.7,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,5975.0,124.8,125.4,0.2,0.3,0.986,-0.014,0.001,318,22,0.001,4085,777,440.3,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,5980.0,119.9,120.4,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,343,196.7,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,5985.0,114.9,115.4,0.25,0.35,0.983,-0.017,0.001,189,6,0.001,5676,522,586.5,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,5990.0,109.9,110.5,0.3,0.35,0.982,-0.018,0.001,279,0,0.001,3202,734,348.1,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,5995.0,105.0,105.5,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,784,221.6,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6000.0,100.0,100.6,0.4,0.45,0.977,-0.023,0.001,1156,48,0.001,12008,2725,1316.4,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6005.0,95.1,95.6,0.45,0.5,0.974,-0.026,0.001,254,16,0.001,1330,2456,158.4,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6010.0,90.1,90.7,0.5,0.55,0.97,-0.03,0.001,596,15,0.001,8373,1473,896.9,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6015.0,85.2,85.7,0.55,0.65,0.966,-0.034,0.002,146,0,0.002,766,1654,182.4,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6020.0,80.3,80.8,0.65,0.7,0.96,-0.04,0.002,744,22,0.002,1756,3253,500.0,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6025.0,75.4,75.9,0.75,0.85,0.954,-0.045,0.002,774,12,0.002,3940,3552,942.8,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6030.0,70.6,71.1,0.9,0.95,0.946,-0.054,0.003,599,204,0.003,6110,3193,2012.7000000000005,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6035.0,65.7,66.2,1.1,1.15,0.936,-0.064,0.003,224,6,0.003,1474,2887,509.3999999999999,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6040.0,61.0,61.4,1.3,1.35,0.925,-0.075,0.003,576,218,0.003,4964,3167,1662.0,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6045.0,56.2,56.6,1.55,1.65,0.91,-0.09,0.004,398,15,0.004,1370,2868,707.2,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6050.0,51.6,52.0,1.9,1.95,0.893,-0.107,0.005,909,105,0.005,4849,5778,2879.0,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6055.0,47.0,47.4,2.3,2.4,0.873,-0.127,0.005,271,35,0.005,3496,3503,1883.5,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6060.0,42.5,42.9,2.8,2.9,0.849,-0.151,0.006,743,204,0.006,2612,4997,2013.0,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6065.0,38.2,38.5,3.4,3.5,0.82,-0.18,0.007,246,352,0.007,2143,4309,1672.3,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6070.0,33.9,34.3,4.2,4.3,0.786,-0.214,0.008,608,147,0.008,1971,5974,2063.2000000000003,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6075.0,29.9,30.2,5.1,5.2,0.748,-0.251,0.009,1268,242,0.009,2385,4883,3287.7,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6080.0,26.0,26.3,6.2,6.4,0.705,-0.295,0.01,855,259,0.01,1920,4509,2775.0,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6085.0,22.4,22.6,7.5,7.7,0.657,-0.343,0.011,710,440,0.011,1694,3942,2644.4,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6090.0,18.9,19.1,9.1,9.3,0.604,-0.396,0.011,750,880,0.011,2226,4232,3273.6,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6095.0,15.8,16.0,11.0,11.1,0.546,-0.454,0.012,637,811,0.012,1780,4028,2900.4,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6100.0,12.9,13.1,13.1,13.3,0.486,-0.514,0.012,2794,2700,0.012,3321,6808,7338.0,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6105.0,10.4,10.6,15.5,15.7,0.425,-0.575,0.012,1337,2779,0.012,1330,4428,3200.4000000000005,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6110.0,8.2,8.3,18.3,18.5,0.365,-0.635,0.012,1706,5962,0.012,1832,3720,4245.6,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6115.0,6.3,6.5,21.4,21.6,0.305,-0.695,0.011,2273,5295,0.011,2408,2468,5149.1,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6120.0,4.7,4.9,24.8,25.1,0.25,-0.75,0.01,2640,7574,0.01,2288,1692,4928.0,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6125.0,3.5,3.6,28.5,28.9,0.198,-0.802,0.009,3361,4762,0.009,1076,447,3993.3,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6130.0,2.5,2.6,32.5,32.9,0.154,-0.846,0.008,2107,7750,0.008,1091,255,2558.4000000000005,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6135.0,1.75,1.85,36.8,37.1,0.117,-0.883,0.006,2547,5608,0.006,779,162,1995.6,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6140.0,1.2,1.3,41.2,41.6,0.088,-0.912,0.005,3183,7329,0.005,1251,374,2217.0,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6145.0,0.85,0.9,45.7,46.2,0.063,-0.937,0.004,3355,7825,0.004,773,289,1651.2,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6150.0,0.6,0.65,50.5,51.0,0.046,-0.954,0.003,8721,7699,0.003,4681,473,4020.6,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6155.0,0.4,0.45,55.3,55.8,0.035,-0.965,0.002,1900,4945,0.002,139,28,407.8,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6160.0,0.3,0.35,60.2,60.7,0.025,-0.975,0.002,3960,5413,0.002,311,712,854.1999999999999,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6165.0,0.2,0.25,65.1,65.6,0.019,-0.981,0.001,3583,3694,0.001,452,288,403.5,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6170.0,0.15,0.2,70.0,70.6,0.015,-0.985,0.001,3292,2552,0.001,311,518,360.3,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6175.0,0.1,0.15,75.0,75.5,0.011,-0.989,0.001,3313,1656,0.001,446,238,375.9,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6180.0,0.1,0.15,80.0,80.5,0.009,-0.991,0.001,4833,2226,0.001,98,22,493.1,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6185.0,0.05,0.1,84.9,85.5,0.007,-0.993,0.001,3318,1076,0.001,29,1,334.7,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6190.0,0.05,0.1,89.9,90.5,0.006,-0.994,0.0,8495,669,0.0,76,19,0.0,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6195.0,0.05,0.1,94.9,95.5,0.006,-0.994,0.0,3540,1310,0.0,22,0,0.0,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6200.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,5788,1884,0.0,154,30,0.0,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6205.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,2753,1070,0.0,30,4,0.0,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6210.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6215.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,80600.20000000001]
["2025-02-21T09:56:25.000000000",6098.98,6220.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,80600.20000000001]
["2025-02-21T09:56:37.000000000",6099.39,5975.0,124.0,125.6,0.25,0.3,0.987,-0.013,0.001,318,22,0.001,4085,778,440.3,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,5980.0,119.8,120.6,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,343,196.7,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,5985.0,115.0,115.7,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,523,586.5,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,5990.0,110.0,110.7,0.3,0.35,0.983,-0.017,0.001,279,1,0.001,3202,735,348.1,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,5995.0,104.9,105.7,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,784,221.6,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6000.0,98.8,100.8,0.4,0.45,0.977,-0.023,0.001,1156,48,0.001,12008,2726,1316.4,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6005.0,95.0,95.8,0.45,0.5,0.974,-0.026,0.001,254,16,0.001,1330,2458,158.4,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6010.0,89.0,90.9,0.5,0.55,0.971,-0.029,0.001,596,15,0.001,8373,1473,896.9,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6015.0,84.0,85.9,0.55,0.6,0.967,-0.033,0.002,146,0,0.002,766,1655,182.4,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6020.0,79.1,81.0,0.65,0.7,0.963,-0.037,0.002,744,22,0.002,1756,3503,500.0,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6025.0,74.2,76.1,0.8,0.85,0.956,-0.044,0.002,774,12,0.002,3940,3557,942.8,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6030.0,69.4,71.3,0.9,0.95,0.949,-0.051,0.002,599,204,0.002,6110,3214,1341.8000000000002,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6035.0,65.8,66.4,1.05,1.15,0.939,-0.061,0.003,224,6,0.003,1474,2893,509.3999999999999,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6040.0,61.0,61.7,1.3,1.35,0.928,-0.072,0.003,576,218,0.003,4964,3171,1662.0,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6045.0,56.3,56.9,1.55,1.6,0.914,-0.086,0.004,398,15,0.004,1370,2870,707.2,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6050.0,51.6,52.2,1.9,1.95,0.897,-0.103,0.005,909,105,0.005,4849,5784,2879.0,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6055.0,47.0,47.6,2.3,2.35,0.877,-0.123,0.005,271,35,0.005,3496,3593,1883.5,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6060.0,42.5,43.1,2.8,2.85,0.854,-0.146,0.006,743,206,0.006,2612,5057,2013.0,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6065.0,38.2,38.7,3.4,3.5,0.826,-0.174,0.007,246,352,0.007,2143,4311,1672.3,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6070.0,34.0,34.4,4.2,4.3,0.793,-0.207,0.008,608,147,0.008,1971,5984,2063.2000000000003,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6075.0,29.9,30.3,5.1,5.2,0.756,-0.244,0.009,1268,244,0.009,2385,5137,3287.7,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6080.0,26.0,26.4,6.2,6.3,0.713,-0.287,0.01,855,259,0.01,1920,4536,2775.0,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6085.0,22.4,22.7,7.5,7.7,0.665,-0.335,0.011,710,442,0.011,1694,3946,2644.4,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6090.0,19.0,19.2,9.1,9.2,0.611,-0.389,0.011,750,880,0.011,2226,4238,3273.6,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6095.0,15.9,16.0,10.9,11.1,0.554,-0.446,0.012,637,839,0.012,1780,4046,2900.4,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6100.0,13.0,13.2,13.1,13.2,0.494,-0.506,0.012,2794,2721,0.012,3321,6840,7338.0,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6105.0,10.5,10.6,15.5,15.7,0.433,-0.567,0.012,1337,2793,0.012,1330,4441,3200.4000000000005,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6110.0,8.2,8.4,18.2,18.4,0.372,-0.628,0.012,1706,5974,0.012,1832,3734,4245.6,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6115.0,6.3,6.5,21.4,21.6,0.313,-0.687,0.011,2273,5314,0.011,2408,2468,5149.1,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6120.0,4.8,4.9,24.8,25.1,0.256,-0.744,0.01,2640,7618,0.01,2288,1692,4928.0,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6125.0,3.5,3.6,28.3,28.9,0.205,-0.795,0.009,3361,4766,0.009,1076,447,3993.3,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6130.0,2.5,2.6,32.3,32.9,0.159,-0.841,0.008,2107,7783,0.008,1091,255,2558.4000000000005,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6135.0,1.75,1.85,36.5,37.1,0.121,-0.879,0.007,2547,5632,0.007,779,162,2328.2,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6140.0,1.2,1.3,40.9,41.6,0.09,-0.91,0.005,3183,7398,0.005,1251,374,2217.0,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6145.0,0.85,0.9,45.5,46.3,0.066,-0.934,0.004,3355,7851,0.004,773,289,1651.2,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6150.0,0.6,0.65,50.2,52.2,0.049,-0.951,0.003,8721,7717,0.003,4681,473,4020.6,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6155.0,0.4,0.45,55.1,56.0,0.035,-0.965,0.003,1900,4974,0.003,139,28,611.7,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6160.0,0.3,0.35,59.9,60.7,0.027,-0.973,0.002,3960,5413,0.002,311,712,854.1999999999999,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6165.0,0.2,0.25,64.9,66.7,0.02,-0.981,0.002,3583,3694,0.002,452,288,807.0,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6170.0,0.15,0.2,69.8,71.8,0.015,-0.985,0.001,3292,2553,0.001,311,518,360.3,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6175.0,0.1,0.15,74.8,75.6,0.011,-0.989,0.001,3313,1676,0.001,446,238,375.9,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6180.0,0.05,0.15,79.7,80.5,0.011,-0.989,0.001,4833,2228,0.001,98,22,493.1,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6185.0,0.05,0.1,84.7,85.5,0.007,-0.993,0.001,3318,1076,0.001,29,1,334.7,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6190.0,0.05,0.1,89.7,90.5,0.006,-0.994,0.001,8495,669,0.001,76,19,857.1000000000001,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6195.0,0.0,0.05,94.6,95.5,0.006,-0.994,0.0,3540,1487,0.0,22,0,0.0,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6200.0,0.0,0.05,99.6,100.5,0.002,-0.998,0.0,5788,1894,0.0,154,30,0.0,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6205.0,0.0,0.05,104.6,108.9,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6210.0,0.0,0.05,109.6,110.5,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6215.0,0.0,0.05,114.6,115.5,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81726.4]
["2025-02-21T09:56:37.000000000",6099.39,6220.0,0.0,0.05,119.6,123.9,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,81726.4]
["2025-02-21T09:56:48.000000000",6098.09,5975.0,123.8,124.3,0.25,0.3,0.986,-0.014,0.001,318,22,0.001,4085,778,440.3,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,5980.0,118.8,119.3,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,344,196.7,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,5985.0,113.8,114.3,0.3,0.35,0.983,-0.017,0.001,189,7,0.001,5676,523,586.5,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,5990.0,108.9,109.4,0.3,0.4,0.983,-0.017,0.001,279,1,0.001,3202,760,348.1,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,5995.0,103.9,104.4,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,784,221.6,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6000.0,98.9,99.5,0.4,0.45,0.977,-0.023,0.001,1156,48,0.001,12008,2728,1316.4,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6005.0,94.0,94.5,0.45,0.5,0.974,-0.026,0.001,254,16,0.001,1330,2458,158.4,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6010.0,89.1,89.6,0.55,0.6,0.971,-0.029,0.001,596,15,0.001,8373,1504,896.9,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6015.0,84.2,84.7,0.6,0.65,0.966,-0.034,0.002,146,0,0.002,766,1793,182.4,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6020.0,79.1,79.8,0.7,0.75,0.961,-0.039,0.002,744,22,0.002,1756,3533,500.0,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6025.0,74.4,74.9,0.8,0.9,0.955,-0.045,0.002,774,12,0.002,3940,3585,942.8,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6030.0,69.5,70.0,0.95,1.05,0.947,-0.053,0.003,599,204,0.003,6110,3321,2012.7000000000005,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6035.0,64.7,65.2,1.15,1.2,0.938,-0.062,0.003,224,6,0.003,1474,2914,509.3999999999999,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6040.0,60.0,60.4,1.4,1.45,0.927,-0.073,0.003,576,218,0.003,4964,3177,1662.0,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6045.0,55.3,55.7,1.65,1.75,0.912,-0.087,0.004,398,15,0.004,1370,2913,707.2,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6050.0,50.6,51.0,2.0,2.1,0.895,-0.105,0.005,909,105,0.005,4849,5816,2879.0,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6055.0,46.1,46.5,2.45,2.55,0.875,-0.125,0.005,271,35,0.005,3496,3628,1883.5,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6060.0,41.7,42.0,3.0,3.1,0.851,-0.149,0.006,743,206,0.006,2612,5092,2013.0,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6065.0,37.3,37.7,3.6,3.8,0.823,-0.177,0.007,246,352,0.007,2143,4322,1672.3,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6070.0,33.1,33.5,4.5,4.6,0.79,-0.21,0.008,608,147,0.008,1971,6000,2063.2000000000003,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6075.0,29.1,29.4,5.4,5.6,0.752,-0.247,0.009,1268,244,0.009,2385,5157,3287.7,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6080.0,25.3,25.6,6.6,6.7,0.709,-0.291,0.01,855,259,0.01,1920,4544,2775.0,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6085.0,21.8,22.0,8.0,8.1,0.661,-0.339,0.011,710,444,0.011,1694,3976,2644.4,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6090.0,18.4,18.6,9.6,9.8,0.608,-0.392,0.011,750,884,0.011,2226,4251,3273.6,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6095.0,15.3,15.5,11.5,11.7,0.551,-0.449,0.012,637,869,0.012,1780,4092,2900.4,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6100.0,12.5,12.7,13.7,13.9,0.491,-0.509,0.012,2794,2751,0.012,3321,6889,7338.0,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6105.0,10.1,10.2,16.2,16.4,0.43,-0.57,0.012,1337,2795,0.012,1330,4456,3200.4000000000005,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6110.0,7.9,8.1,19.1,19.3,0.369,-0.631,0.012,1706,5987,0.012,1832,3737,4245.6,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6115.0,6.1,6.2,22.2,22.5,0.309,-0.691,0.011,2273,5330,0.011,2408,2469,5149.1,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6120.0,4.6,4.7,25.7,26.0,0.254,-0.746,0.01,2640,7663,0.01,2288,1693,4928.0,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6125.0,3.4,3.5,29.4,29.8,0.201,-0.799,0.009,3361,4778,0.009,1076,447,3993.3,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6130.0,2.45,2.5,33.4,33.9,0.157,-0.843,0.008,2107,7918,0.008,1091,255,2558.4000000000005,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6135.0,1.7,1.75,37.7,38.2,0.12,-0.88,0.007,2547,5652,0.007,779,162,2328.2,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6140.0,1.2,1.25,42.2,42.6,0.088,-0.912,0.005,3183,7408,0.005,1251,374,2217.0,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6145.0,0.8,0.9,46.8,47.3,0.065,-0.935,0.004,3355,7853,0.004,773,289,1651.2,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6150.0,0.55,0.6,51.5,52.1,0.048,-0.952,0.003,8721,7748,0.003,4681,473,4020.6,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6155.0,0.4,0.45,56.4,56.9,0.035,-0.965,0.003,1900,4981,0.003,139,28,611.7,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6160.0,0.3,0.35,61.3,61.8,0.027,-0.973,0.002,3960,5418,0.002,311,712,854.1999999999999,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6165.0,0.2,0.25,66.2,66.7,0.019,-0.981,0.001,3583,3694,0.001,452,288,403.5,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6170.0,0.15,0.2,71.1,71.7,0.015,-0.985,0.001,3292,2556,0.001,311,518,360.3,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6175.0,0.1,0.15,76.1,76.6,0.011,-0.989,0.001,3313,1676,0.001,446,238,375.9,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6180.0,0.05,0.15,81.1,81.6,0.009,-0.991,0.001,4833,2230,0.001,98,22,493.1,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6185.0,0.05,0.1,86.0,86.6,0.007,-0.993,0.001,3318,1077,0.001,29,1,334.7,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6190.0,0.05,0.1,91.0,91.6,0.006,-0.994,0.0,8495,670,0.0,76,19,0.0,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6195.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,3540,1488,0.0,22,0,0.0,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6200.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,5788,1896,0.0,154,30,0.0,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6205.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6210.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6215.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81136.7]
["2025-02-21T09:56:48.000000000",6098.09,6220.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,81136.7]
["2025-02-21T09:57:00.000000000",6097.98,5975.0,123.8,124.5,0.25,0.3,0.986,-0.014,0.001,318,22,0.001,4085,778,440.3,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,5980.0,118.8,119.5,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,344,196.7,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,5985.0,113.9,114.5,0.3,0.35,0.983,-0.017,0.001,189,7,0.001,5676,523,586.5,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,5990.0,108.9,109.5,0.3,0.4,0.983,-0.017,0.001,279,1,0.001,3202,760,348.1,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,5995.0,103.9,104.6,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,784,221.6,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6000.0,99.0,99.6,0.4,0.45,0.977,-0.023,0.001,1156,48,0.001,12008,2742,1316.4,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6005.0,94.0,94.7,0.45,0.5,0.974,-0.026,0.001,254,16,0.001,1330,2459,158.4,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6010.0,89.1,89.7,0.55,0.6,0.971,-0.029,0.001,596,15,0.001,8373,1505,896.9,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6015.0,84.2,84.8,0.6,0.65,0.966,-0.034,0.002,146,0,0.002,766,1796,182.4,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6020.0,79.3,79.9,0.7,0.75,0.96,-0.04,0.002,744,22,0.002,1756,3548,500.0,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6025.0,74.4,75.0,0.8,0.9,0.955,-0.045,0.002,774,12,0.002,3940,3585,942.8,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6030.0,69.5,70.2,0.95,1.0,0.947,-0.054,0.003,599,204,0.003,6110,3334,2012.7000000000005,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6035.0,64.8,65.3,1.15,1.2,0.938,-0.063,0.003,224,6,0.003,1474,2915,509.3999999999999,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6040.0,60.0,60.5,1.35,1.45,0.926,-0.074,0.003,576,218,0.003,4964,3179,1662.0,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6045.0,55.3,55.8,1.65,1.7,0.912,-0.088,0.004,398,15,0.004,1370,2921,707.2,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6050.0,50.7,51.1,2.0,2.1,0.894,-0.105,0.005,909,105,0.005,4849,5832,2879.0,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6055.0,46.1,46.6,2.45,2.5,0.874,-0.126,0.005,271,35,0.005,3496,3639,1883.5,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6060.0,41.7,42.1,3.0,3.1,0.85,-0.15,0.006,743,206,0.006,2612,5095,2013.0,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6065.0,37.4,37.8,3.6,3.8,0.822,-0.178,0.007,246,352,0.007,2143,4329,1672.3,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6070.0,33.2,33.6,4.4,4.5,0.788,-0.212,0.008,608,147,0.008,1971,6010,2063.2000000000003,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6075.0,29.2,29.6,5.4,5.5,0.75,-0.25,0.009,1268,244,0.009,2385,5171,3287.7,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6080.0,25.5,25.7,6.5,6.7,0.706,-0.294,0.01,855,259,0.01,1920,4565,2775.0,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6085.0,21.9,22.1,7.9,8.1,0.657,-0.342,0.011,710,449,0.011,1694,3986,2644.4,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6090.0,18.5,18.7,9.5,9.7,0.604,-0.396,0.011,750,889,0.011,2226,4286,3273.6,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6095.0,15.4,15.5,11.4,11.6,0.546,-0.453,0.012,637,871,0.012,1780,4106,2900.4,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6100.0,12.6,12.7,13.6,13.8,0.486,-0.514,0.012,2794,2783,0.012,3321,6910,7338.0,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6105.0,10.1,10.3,16.2,16.3,0.426,-0.574,0.012,1337,2800,0.012,1330,4460,3200.4000000000005,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6110.0,8.0,8.1,19.0,19.2,0.366,-0.634,0.012,1706,6008,0.012,1832,3738,4245.6,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6115.0,6.1,6.3,22.1,22.3,0.307,-0.693,0.011,2273,5341,0.011,2408,2469,5149.1,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6120.0,4.6,4.7,25.6,25.9,0.252,-0.748,0.01,2640,7675,0.01,2288,1694,4928.0,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6125.0,3.4,3.5,29.3,29.8,0.202,-0.798,0.009,3361,4784,0.009,1076,448,3993.3,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6130.0,2.45,2.5,33.3,33.8,0.157,-0.843,0.008,2107,7925,0.008,1091,256,2558.4000000000005,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6135.0,1.7,1.8,37.6,38.1,0.12,-0.88,0.007,2547,5654,0.007,779,163,2328.2,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6140.0,1.2,1.25,42.1,42.6,0.089,-0.911,0.005,3183,7409,0.005,1251,375,2217.0,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6145.0,0.85,0.9,46.6,47.0,0.066,-0.934,0.004,3355,7855,0.004,773,290,1651.2,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6150.0,0.6,0.65,51.4,52.0,0.048,-0.953,0.003,8721,7755,0.003,4681,473,4020.6,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6155.0,0.4,0.45,56.2,56.9,0.035,-0.965,0.002,1900,4983,0.002,139,28,407.8,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6160.0,0.3,0.35,61.1,61.7,0.027,-0.973,0.002,3960,5418,0.002,311,712,854.1999999999999,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6165.0,0.2,0.25,66.0,66.7,0.019,-0.981,0.001,3583,3702,0.001,452,288,403.5,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6170.0,0.15,0.2,71.0,71.6,0.015,-0.985,0.001,3292,2563,0.001,311,518,360.3,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6175.0,0.1,0.15,75.9,76.6,0.011,-0.989,0.001,3313,1688,0.001,446,238,375.9,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6180.0,0.05,0.15,80.9,81.5,0.009,-0.991,0.001,4833,2232,0.001,98,22,493.1,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6185.0,0.05,0.1,85.9,86.5,0.007,-0.993,0.001,3318,1077,0.001,29,1,334.7,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6190.0,0.05,0.1,90.9,91.5,0.006,-0.994,0.0,8495,672,0.0,76,19,0.0,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6195.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,3540,1505,0.0,22,0,0.0,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6200.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,5788,1898,0.0,154,30,0.0,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6205.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6210.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6215.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,80932.8]
["2025-02-21T09:57:00.000000000",6097.98,6220.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,80932.8]
["2025-02-21T09:57:11.000000000",6097.84,5975.0,123.4,124.1,0.25,0.3,0.986,-0.014,0.001,318,22,0.001,4085,778,440.3,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,5980.0,118.5,119.1,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,362,196.7,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,5985.0,113.5,114.1,0.3,0.35,0.983,-0.017,0.001,189,7,0.001,5676,524,586.5,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,5990.0,108.5,109.2,0.35,0.4,0.981,-0.019,0.001,279,1,0.001,3202,1098,348.1,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,5995.0,103.6,104.2,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,786,221.6,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6000.0,98.6,99.2,0.4,0.45,0.977,-0.023,0.001,1156,48,0.001,12008,2817,1316.4,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6005.0,93.7,94.3,0.45,0.5,0.974,-0.026,0.001,254,16,0.001,1330,2473,158.4,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6010.0,88.7,89.4,0.55,0.6,0.969,-0.031,0.001,596,15,0.001,8373,1585,896.9,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6015.0,83.8,84.4,0.6,0.65,0.966,-0.034,0.002,146,0,0.002,766,1931,182.4,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6020.0,78.9,79.5,0.7,0.75,0.96,-0.04,0.002,744,22,0.002,1756,3629,500.0,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6025.0,74.1,74.7,0.85,0.9,0.952,-0.048,0.002,774,12,0.002,3940,3635,942.8,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6030.0,69.2,69.8,1.0,1.05,0.944,-0.056,0.003,599,204,0.003,6110,3416,2012.7000000000005,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6035.0,64.5,64.9,1.15,1.25,0.935,-0.065,0.003,224,6,0.003,1474,2938,509.3999999999999,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6040.0,59.7,60.2,1.4,1.45,0.923,-0.077,0.004,576,218,0.004,4964,3509,2216.0000000000005,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6045.0,55.0,55.5,1.7,1.75,0.908,-0.092,0.004,398,15,0.004,1370,3029,707.2,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6050.0,50.4,50.8,2.05,2.15,0.89,-0.11,0.005,909,105,0.005,4849,6054,2879.0,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6055.0,45.8,46.3,2.5,2.6,0.869,-0.131,0.005,271,35,0.005,3496,3794,1883.5,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6060.0,41.4,41.8,3.1,3.2,0.843,-0.156,0.006,743,206,0.006,2612,5130,2013.0,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6065.0,37.1,37.5,3.7,3.9,0.814,-0.186,0.007,246,352,0.007,2143,4375,1672.3,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6070.0,32.9,33.3,4.6,4.7,0.781,-0.219,0.008,608,147,0.008,1971,6097,2063.2000000000003,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6075.0,29.0,29.3,5.5,5.7,0.742,-0.259,0.009,1268,244,0.009,2385,5226,3287.7,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6080.0,25.2,25.5,6.7,6.9,0.698,-0.302,0.01,855,259,0.01,1920,4607,2775.0,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6085.0,21.6,21.9,8.1,8.3,0.648,-0.351,0.011,710,449,0.011,1694,4021,2644.4,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6090.0,18.3,18.5,9.8,10.0,0.596,-0.404,0.011,750,893,0.011,2226,4336,3273.6,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6095.0,15.2,15.4,11.7,11.9,0.538,-0.462,0.012,637,879,0.012,1780,4203,2900.4,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6100.0,12.4,12.6,14.0,14.1,0.479,-0.521,0.012,2794,2806,0.012,3321,7013,7338.0,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6105.0,10.0,10.1,16.5,16.7,0.419,-0.581,0.012,1337,2831,0.012,1330,4469,3200.4000000000005,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6110.0,7.8,8.0,19.3,19.5,0.359,-0.642,0.011,1706,6038,0.011,1832,3757,3891.7999999999993,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6115.0,6.1,6.2,22.5,22.8,0.301,-0.7,0.011,2273,5368,0.011,2408,2481,5149.1,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6120.0,4.5,4.7,26.0,26.3,0.246,-0.753,0.01,2640,7732,0.01,2288,1707,4928.0,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6125.0,3.3,3.5,29.7,30.1,0.196,-0.802,0.009,3361,4858,0.009,1076,448,3993.3,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6130.0,2.4,2.5,33.7,34.2,0.153,-0.847,0.008,2107,7993,0.008,1091,257,2558.4000000000005,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6135.0,1.7,1.75,38.0,38.5,0.117,-0.883,0.006,2547,5705,0.006,779,165,1995.6,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6140.0,1.2,1.25,42.5,43.0,0.087,-0.913,0.005,3183,7485,0.005,1251,377,2217.0,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6145.0,0.8,0.9,47.0,47.6,0.064,-0.936,0.004,3355,7882,0.004,773,293,1651.2,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6150.0,0.55,0.65,51.8,52.4,0.047,-0.953,0.003,8721,7824,0.003,4681,473,4020.6,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6155.0,0.4,0.45,56.6,57.2,0.035,-0.965,0.002,1900,4985,0.002,139,28,407.8,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6160.0,0.3,0.35,61.5,62.1,0.027,-0.973,0.002,3960,5423,0.002,311,713,854.1999999999999,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6165.0,0.2,0.25,66.4,67.0,0.019,-0.981,0.001,3583,3702,0.001,452,288,403.5,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6170.0,0.15,0.2,71.4,72.0,0.015,-0.985,0.001,3292,2629,0.001,311,518,360.3,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6175.0,0.1,0.15,76.3,76.9,0.011,-0.989,0.001,3313,1696,0.001,446,238,375.9,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6180.0,0.05,0.1,81.3,81.9,0.009,-0.991,0.001,4833,2238,0.001,98,22,493.1,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6185.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,3318,1080,0.001,29,1,334.7,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6190.0,0.05,0.1,91.3,91.9,0.006,-0.994,0.0,8495,673,0.0,76,19,0.0,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6195.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,3540,1508,0.0,22,0,0.0,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6200.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,5788,1901,0.0,154,30,0.0,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6205.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6210.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6215.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,80800.40000000002]
["2025-02-21T09:57:11.000000000",6097.84,6220.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,5975.0,123.9,124.5,0.25,0.3,0.986,-0.014,0.001,318,22,0.001,4085,778,440.3,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,5980.0,118.9,119.5,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,362,196.7,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,5985.0,114.0,114.6,0.3,0.35,0.983,-0.017,0.001,189,7,0.001,5676,524,586.5,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,5990.0,109.0,109.6,0.35,0.4,0.981,-0.019,0.001,279,1,0.001,3202,1099,348.1,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,5995.0,104.0,104.6,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,786,221.6,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6000.0,99.1,99.6,0.4,0.45,0.977,-0.023,0.001,1156,48,0.001,12008,2817,1316.4,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6005.0,94.1,94.7,0.45,0.5,0.974,-0.026,0.001,254,16,0.001,1330,2474,158.4,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6010.0,89.2,89.7,0.5,0.55,0.969,-0.031,0.001,596,15,0.001,8373,1586,896.9,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6015.0,84.3,84.8,0.6,0.65,0.966,-0.034,0.002,146,0,0.002,766,1931,182.4,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6020.0,79.4,79.9,0.7,0.75,0.96,-0.04,0.002,744,22,0.002,1756,3630,500.0,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6025.0,74.5,75.0,0.8,0.85,0.952,-0.048,0.002,774,12,0.002,3940,3635,942.8,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6030.0,69.7,70.2,0.95,1.0,0.944,-0.056,0.003,599,204,0.003,6110,3422,2012.7000000000005,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6035.0,64.9,65.3,1.15,1.2,0.935,-0.065,0.003,224,6,0.003,1474,3007,509.3999999999999,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6040.0,60.1,60.6,1.35,1.45,0.923,-0.077,0.004,576,218,0.004,4964,3579,2216.0000000000005,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6045.0,55.4,55.8,1.65,1.75,0.908,-0.092,0.004,398,15,0.004,1370,3031,707.2,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6050.0,50.8,51.2,2.0,2.1,0.89,-0.11,0.005,909,106,0.005,4849,6079,2879.0,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6055.0,46.2,46.6,2.45,2.55,0.869,-0.131,0.005,271,35,0.005,3496,3814,1883.5,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6060.0,41.8,42.2,3.0,3.1,0.843,-0.156,0.006,743,206,0.006,2612,5156,2013.0,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6065.0,37.4,37.9,3.6,3.8,0.814,-0.186,0.007,246,352,0.007,2143,4377,1672.3,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6070.0,33.3,33.7,4.4,4.6,0.781,-0.219,0.008,608,147,0.008,1971,6116,2063.2000000000003,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6075.0,29.3,29.6,5.4,5.6,0.742,-0.259,0.009,1268,244,0.009,2385,5316,3287.7,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6080.0,25.5,25.7,6.6,6.7,0.698,-0.302,0.01,855,261,0.01,1920,4682,2775.0,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6085.0,21.9,22.1,8.0,8.1,0.648,-0.351,0.011,710,454,0.011,1694,4031,2644.4,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6090.0,18.5,18.7,9.6,9.8,0.596,-0.404,0.011,750,893,0.011,2226,4341,3273.6,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6095.0,15.4,15.6,11.5,11.7,0.538,-0.462,0.012,637,880,0.012,1780,4231,2900.4,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6100.0,12.6,12.8,13.7,13.9,0.479,-0.521,0.012,2794,2813,0.012,3321,7063,7338.0,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6105.0,10.2,10.3,16.2,16.4,0.419,-0.581,0.012,1337,2834,0.012,1330,4470,3200.4000000000005,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6110.0,8.0,8.1,19.0,19.3,0.359,-0.642,0.011,1706,6053,0.011,1832,3760,3891.7999999999993,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6115.0,6.2,6.3,22.2,22.5,0.301,-0.7,0.011,2273,5372,0.011,2408,2481,5149.1,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6120.0,4.6,4.8,25.6,26.0,0.246,-0.753,0.01,2640,7733,0.01,2288,1717,4928.0,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6125.0,3.4,3.6,29.3,29.7,0.196,-0.802,0.009,3361,4871,0.009,1076,448,3993.3,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6130.0,2.45,2.55,33.4,33.8,0.153,-0.847,0.008,2107,8032,0.008,1091,257,2558.4000000000005,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6135.0,1.75,1.8,37.6,38.1,0.117,-0.883,0.006,2547,5711,0.006,779,165,1995.6,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6140.0,1.2,1.3,42.1,42.5,0.087,-0.913,0.005,3183,7486,0.005,1251,377,2217.0,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6145.0,0.85,0.9,46.7,47.2,0.064,-0.936,0.004,3355,7954,0.004,773,293,1651.2,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6150.0,0.6,0.65,51.4,51.9,0.047,-0.953,0.003,8721,7901,0.003,4681,473,4020.6,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6155.0,0.4,0.45,56.2,56.8,0.035,-0.965,0.002,1900,4995,0.002,139,28,407.8,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6160.0,0.3,0.35,61.1,61.7,0.027,-0.973,0.002,3960,5425,0.002,311,713,854.1999999999999,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6165.0,0.2,0.25,66.0,66.6,0.019,-0.981,0.001,3583,3702,0.001,452,288,403.5,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6170.0,0.15,0.2,71.0,71.5,0.015,-0.985,0.001,3292,2630,0.001,311,518,360.3,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6175.0,0.1,0.15,75.9,76.5,0.011,-0.989,0.001,3313,1697,0.001,446,238,375.9,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6180.0,0.05,0.1,80.8,81.5,0.009,-0.991,0.001,4833,2239,0.001,98,22,493.1,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6185.0,0.05,0.1,85.9,86.4,0.007,-0.993,0.001,3318,1080,0.001,29,1,334.7,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6190.0,0.0,0.05,90.9,91.4,0.006,-0.994,0.0,8495,1105,0.0,76,19,0.0,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6195.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,3540,1520,0.0,22,0,0.0,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6200.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,5788,1901,0.0,154,30,0.0,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6205.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6210.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6215.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,80800.40000000002]
["2025-02-21T09:57:22.000000000",6097.84,6220.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,80800.40000000002]
["2025-02-21T09:57:34.000000000",6097.95,5975.0,123.8,124.4,0.25,0.3,0.986,-0.014,0.001,318,22,0.001,4085,778,440.3,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,5980.0,118.8,119.4,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,362,196.7,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,5985.0,113.9,114.4,0.3,0.35,0.983,-0.017,0.001,189,7,0.001,5676,525,586.5,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,5990.0,108.9,109.5,0.3,0.4,0.981,-0.019,0.001,279,1,0.001,3202,1104,348.1,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,5995.0,103.9,104.5,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,787,221.6,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6000.0,99.0,99.6,0.4,0.45,0.977,-0.023,0.001,1156,48,0.001,12008,2817,1316.4,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6005.0,94.0,94.6,0.45,0.5,0.974,-0.026,0.001,254,16,0.001,1330,2474,158.4,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6010.0,89.1,89.7,0.55,0.6,0.971,-0.029,0.001,596,15,0.001,8373,1638,896.9,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6015.0,84.2,84.7,0.6,0.65,0.966,-0.034,0.002,146,0,0.002,766,1931,182.4,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6020.0,79.3,79.8,0.7,0.75,0.96,-0.04,0.002,744,22,0.002,1756,3631,500.0,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6025.0,74.4,75.0,0.8,0.9,0.955,-0.045,0.002,774,12,0.002,3940,3637,942.8,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6030.0,69.6,70.1,0.95,1.05,0.946,-0.054,0.003,599,204,0.003,6110,3425,2012.7000000000005,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6035.0,64.8,65.2,1.15,1.2,0.937,-0.063,0.003,224,6,0.003,1474,3016,509.3999999999999,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6040.0,60.0,60.5,1.35,1.45,0.925,-0.075,0.003,576,218,0.003,4964,3587,1662.0,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6045.0,55.3,55.8,1.65,1.75,0.911,-0.089,0.004,398,15,0.004,1370,3037,707.2,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6050.0,50.7,51.1,2.0,2.1,0.894,-0.106,0.005,909,106,0.005,4849,6082,2879.0,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6055.0,46.1,46.6,2.45,2.55,0.873,-0.127,0.005,271,35,0.005,3496,3819,1883.5,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6060.0,41.7,42.1,3.0,3.1,0.849,-0.151,0.006,743,206,0.006,2612,5173,2013.0,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6065.0,37.4,37.8,3.7,3.8,0.82,-0.18,0.007,246,354,0.007,2143,4390,1672.3,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6070.0,33.2,33.5,4.5,4.6,0.786,-0.213,0.008,608,149,0.008,1971,6128,2063.2000000000003,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6075.0,29.2,29.5,5.5,5.6,0.748,-0.251,0.009,1268,244,0.009,2385,5319,3287.7,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6080.0,25.3,25.7,6.6,6.7,0.705,-0.295,0.01,855,261,0.01,1920,4695,2775.0,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6085.0,21.8,22.0,8.0,8.1,0.657,-0.344,0.011,710,457,0.011,1694,4041,2644.4,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6090.0,18.5,18.6,9.7,9.8,0.604,-0.396,0.011,750,893,0.011,2226,4360,3273.6,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6095.0,15.4,15.5,11.6,11.7,0.545,-0.453,0.012,637,888,0.012,1780,4254,2900.4,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6100.0,12.6,12.7,13.8,13.9,0.487,-0.513,0.012,2794,2857,0.012,3321,7106,7338.0,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6105.0,10.1,10.3,16.3,16.4,0.428,-0.573,0.012,1337,2859,0.012,1330,4470,3200.4000000000005,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6110.0,8.0,8.1,19.1,19.3,0.366,-0.633,0.012,1706,6084,0.012,1832,3765,4245.6,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6115.0,6.1,6.3,22.3,22.5,0.307,-0.692,0.011,2273,5381,0.011,2408,2483,5149.1,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6120.0,4.6,4.8,25.7,26.0,0.252,-0.748,0.01,2640,7764,0.01,2288,1718,4928.0,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6125.0,3.4,3.5,29.4,29.8,0.203,-0.798,0.009,3361,4887,0.009,1076,448,3993.3,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6130.0,2.45,2.55,33.4,33.9,0.158,-0.842,0.008,2107,8125,0.008,1091,263,2558.4000000000005,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6135.0,1.75,1.8,37.7,38.1,0.12,-0.88,0.007,2547,5738,0.007,779,170,2328.2,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6140.0,1.2,1.25,42.2,42.6,0.089,-0.911,0.005,3183,8752,0.005,1251,377,2217.0,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6145.0,0.85,0.9,46.8,47.3,0.066,-0.934,0.004,3355,8035,0.004,773,294,1651.2,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6150.0,0.6,0.65,51.5,52.0,0.049,-0.951,0.003,8721,7991,0.003,4681,474,4020.6,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6155.0,0.4,0.45,56.3,56.9,0.035,-0.965,0.003,1900,5018,0.003,139,28,611.7,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6160.0,0.3,0.35,61.2,61.8,0.027,-0.973,0.002,3960,5426,0.002,311,713,854.1999999999999,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6165.0,0.2,0.25,66.1,66.7,0.019,-0.981,0.001,3583,4932,0.001,452,288,403.5,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6170.0,0.15,0.2,71.1,71.6,0.015,-0.985,0.001,3292,2631,0.001,311,518,360.3,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6175.0,0.1,0.15,76.0,76.6,0.011,-0.989,0.001,3313,1709,0.001,446,238,375.9,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6180.0,0.1,0.15,81.0,81.5,0.011,-0.99,0.001,4833,2244,0.001,98,22,493.1,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6185.0,0.05,0.1,85.9,86.5,0.007,-0.993,0.001,3318,1080,0.001,29,1,334.7,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6190.0,0.05,0.1,90.9,91.5,0.003,-0.997,0.0,8495,1173,0.0,76,19,0.0,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6195.0,0.0,0.1,95.9,96.5,0.004,-0.996,0.0,3540,1557,0.0,22,0,0.0,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6200.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,5788,1906,0.0,154,30,0.0,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6205.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6210.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6215.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81136.7]
["2025-02-21T09:57:34.000000000",6097.95,6220.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,5975.0,124.3,124.9,0.25,0.3,0.986,-0.014,0.001,318,22,0.001,4085,778,440.3,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,5980.0,119.3,119.9,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,362,196.7,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,5985.0,114.4,114.9,0.3,0.35,0.983,-0.017,0.001,189,7,0.001,5676,526,586.5,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,5990.0,109.4,110.0,0.3,0.4,0.983,-0.017,0.001,279,1,0.001,3202,1104,348.1,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,5995.0,104.4,105.0,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,787,221.6,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6000.0,99.5,100.0,0.4,0.45,0.977,-0.023,0.001,1156,48,0.001,12008,2827,1316.4,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6005.0,94.5,95.1,0.45,0.5,0.974,-0.026,0.001,254,16,0.001,1330,2475,158.4,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6010.0,89.6,90.1,0.5,0.55,0.971,-0.029,0.001,596,25,0.001,8373,1638,896.9,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6015.0,84.7,85.2,0.6,0.65,0.966,-0.034,0.002,146,0,0.002,766,1955,182.4,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6020.0,79.8,80.3,0.7,0.75,0.961,-0.039,0.002,744,32,0.002,1756,3631,500.0,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6025.0,74.9,75.4,0.8,0.85,0.955,-0.045,0.002,774,12,0.002,3940,3638,942.8,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6030.0,70.0,70.6,0.95,1.0,0.947,-0.053,0.003,599,204,0.003,6110,3429,2012.7000000000005,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6035.0,65.3,65.7,1.1,1.15,0.938,-0.062,0.003,224,6,0.003,1474,3020,509.3999999999999,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6040.0,60.5,61.0,1.35,1.4,0.927,-0.073,0.003,576,223,0.003,4964,3595,1662.0,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6045.0,55.8,56.2,1.6,1.65,0.912,-0.088,0.004,398,15,0.004,1370,3045,707.2,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6050.0,51.2,51.6,1.95,2.0,0.896,-0.104,0.005,909,106,0.005,4849,6109,2879.0,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6055.0,46.6,47.0,2.4,2.45,0.876,-0.124,0.005,271,35,0.005,3496,3862,1883.5,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6060.0,42.1,42.5,2.95,3.0,0.852,-0.148,0.006,743,206,0.006,2612,5192,2013.0,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6065.0,37.8,38.1,3.5,3.7,0.823,-0.177,0.007,246,354,0.007,2143,4409,1672.3,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6070.0,33.6,33.9,4.3,4.4,0.789,-0.211,0.008,608,149,0.008,1971,6150,2063.2000000000003,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6075.0,29.5,29.8,5.3,5.4,0.752,-0.248,0.009,1268,244,0.009,2385,5322,3287.7,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6080.0,25.7,26.0,6.4,6.5,0.709,-0.291,0.01,855,271,0.01,1920,4697,2775.0,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6085.0,22.0,22.3,7.8,7.9,0.661,-0.339,0.011,710,457,0.011,1694,4046,2644.4,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6090.0,18.7,18.9,9.4,9.5,0.607,-0.393,0.011,750,905,0.011,2226,4392,3273.6,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6095.0,15.6,15.8,11.2,11.4,0.55,-0.45,0.012,637,907,0.012,1780,4280,2900.4,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6100.0,12.8,12.9,13.4,13.6,0.49,-0.51,0.012,2794,2871,0.012,3321,7148,7338.0,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6105.0,10.3,10.4,15.9,16.1,0.43,-0.57,0.012,1337,2862,0.012,1330,4472,3200.4000000000005,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6110.0,8.1,8.2,18.7,18.9,0.37,-0.63,0.012,1706,6087,0.012,1832,3767,4245.6,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6115.0,6.2,6.4,21.8,22.0,0.311,-0.689,0.011,2273,5402,0.011,2408,2484,5149.1,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6120.0,4.7,4.8,25.3,25.6,0.254,-0.746,0.01,2640,7809,0.01,2288,1719,4928.0,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6125.0,3.4,3.6,29.0,29.4,0.204,-0.796,0.009,3361,4906,0.009,1076,448,3993.3,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6130.0,2.5,2.55,33.0,33.4,0.159,-0.841,0.008,2107,8150,0.008,1091,264,2558.4000000000005,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6135.0,1.75,1.8,37.2,37.6,0.121,-0.879,0.007,2547,5793,0.007,779,170,2328.2,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6140.0,1.2,1.3,41.7,42.1,0.09,-0.91,0.005,3183,8772,0.005,1251,378,2217.0,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6145.0,0.85,0.9,46.3,46.8,0.066,-0.934,0.004,3355,8051,0.004,773,294,1651.2,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6150.0,0.6,0.65,51.0,51.5,0.049,-0.951,0.003,8721,7992,0.003,4681,474,4020.6,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6155.0,0.4,0.45,55.8,56.4,0.035,-0.965,0.003,1900,5018,0.003,139,28,611.7,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6160.0,0.3,0.35,60.7,61.3,0.027,-0.973,0.002,3960,5430,0.002,311,713,854.1999999999999,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6165.0,0.2,0.25,65.6,66.2,0.019,-0.981,0.001,3583,4946,0.001,452,288,403.5,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6170.0,0.15,0.2,70.6,71.1,0.015,-0.985,0.001,3292,2634,0.001,311,519,360.3,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6175.0,0.1,0.15,75.5,76.1,0.011,-0.989,0.001,3313,1715,0.001,446,238,375.9,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6180.0,0.05,0.15,80.5,81.0,0.009,-0.989,0.001,4833,2244,0.001,98,22,493.1,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6185.0,0.05,0.1,85.5,86.0,0.007,-0.993,0.001,3318,1080,0.001,29,2,334.7,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6190.0,0.05,0.1,90.4,91.0,0.006,-0.994,0.0,8495,1173,0.0,76,19,0.0,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6195.0,0.05,0.1,95.4,96.0,0.006,-0.994,0.0,3540,1557,0.0,22,0,0.0,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6200.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,5788,1906,0.0,154,30,0.0,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6205.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6210.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6215.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81136.7]
["2025-02-21T09:57:45.000000000",6098.39,6220.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,81136.7]
["2025-02-21T09:57:56.000000000",6099.27,5975.0,125.6,126.3,0.2,0.3,0.987,-0.013,0.001,318,22,0.001,4085,778,440.3,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,5980.0,120.7,121.3,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,362,196.7,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,5985.0,115.7,116.3,0.25,0.35,0.984,-0.016,0.001,189,7,0.001,5676,526,586.5,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,5990.0,110.7,111.3,0.3,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1104,348.1,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,5995.0,105.8,106.4,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,788,221.6,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6000.0,100.8,101.4,0.4,0.45,0.977,-0.023,0.001,1156,48,0.001,12008,2827,1316.4,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6005.0,95.9,96.5,0.4,0.5,0.975,-0.025,0.001,254,16,0.001,1330,2475,158.4,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6010.0,90.9,91.5,0.5,0.55,0.972,-0.029,0.001,596,25,0.001,8373,1638,896.9,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6015.0,86.0,86.6,0.55,0.6,0.968,-0.032,0.002,146,0,0.002,766,1955,182.4,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6020.0,81.1,81.7,0.65,0.7,0.963,-0.037,0.002,744,32,0.002,1756,3631,500.0,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6025.0,76.2,76.8,0.75,0.8,0.957,-0.043,0.002,774,12,0.002,3940,3639,942.8,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6030.0,71.3,71.9,0.85,0.9,0.949,-0.051,0.002,599,204,0.002,6110,3440,1341.8000000000002,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6035.0,66.6,67.0,1.05,1.1,0.941,-0.059,0.003,224,6,0.003,1474,3027,509.3999999999999,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6040.0,61.8,62.2,1.25,1.3,0.93,-0.07,0.003,576,223,0.003,4964,3597,1662.0,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6045.0,57.0,57.5,1.5,1.55,0.917,-0.083,0.004,398,15,0.004,1370,3048,707.2,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6050.0,52.4,52.8,1.8,1.85,0.901,-0.099,0.004,909,106,0.004,4849,6132,2303.2,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6055.0,47.8,48.2,2.2,2.25,0.882,-0.118,0.005,271,35,0.005,3496,3893,1883.5,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6060.0,43.3,43.7,2.7,2.75,0.858,-0.142,0.006,743,206,0.006,2612,5210,2013.0,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6065.0,38.9,39.3,3.3,3.4,0.83,-0.17,0.007,246,354,0.007,2143,4413,1672.3,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6070.0,34.6,35.0,4.0,4.1,0.799,-0.201,0.008,608,149,0.008,1971,6267,2063.2000000000003,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6075.0,30.5,30.9,4.9,5.0,0.761,-0.239,0.009,1268,244,0.009,2385,5336,3287.7,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6080.0,26.6,27.0,5.9,6.1,0.719,-0.281,0.01,855,271,0.01,1920,4711,2775.0,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6085.0,22.9,23.1,7.2,7.4,0.671,-0.329,0.011,710,473,0.011,1694,4061,2644.4,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6090.0,19.4,19.7,8.8,8.9,0.618,-0.382,0.011,750,922,0.011,2226,4404,3273.6,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6095.0,16.3,16.4,10.5,10.7,0.561,-0.439,0.012,637,914,0.012,1780,4297,2900.4,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6100.0,13.4,13.5,12.6,12.8,0.499,-0.501,0.012,2794,2899,0.012,3321,7165,7338.0,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6105.0,10.8,10.9,15.0,15.2,0.44,-0.561,0.012,1337,2877,0.012,1330,4478,3200.4000000000005,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6110.0,8.5,8.7,17.8,18.0,0.379,-0.622,0.012,1706,6094,0.012,1832,3787,4245.6,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6115.0,6.6,6.7,20.8,21.1,0.319,-0.681,0.011,2273,5442,0.011,2408,2488,5149.1,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6120.0,5.0,5.1,24.1,24.5,0.263,-0.737,0.01,2640,7858,0.01,2288,1726,4928.0,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6125.0,3.6,3.8,27.8,28.2,0.211,-0.789,0.009,3361,4947,0.009,1076,449,3993.3,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6130.0,2.65,2.7,31.7,32.2,0.164,-0.836,0.008,2107,8201,0.008,1091,268,2558.4000000000005,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6135.0,1.85,1.95,35.9,36.4,0.125,-0.875,0.007,2547,5851,0.007,779,173,2328.2,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6140.0,1.3,1.35,40.3,40.8,0.094,-0.906,0.006,3183,8784,0.006,1251,378,2660.4,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6145.0,0.9,0.95,44.9,45.5,0.069,-0.931,0.004,3355,8081,0.004,773,294,1651.2,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6150.0,0.6,0.65,49.6,50.2,0.05,-0.95,0.003,8721,8039,0.003,4681,474,4020.6,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6155.0,0.4,0.45,54.4,55.0,0.035,-0.965,0.003,1900,5025,0.003,139,28,611.7,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6160.0,0.3,0.35,59.3,59.9,0.027,-0.973,0.002,3960,5476,0.002,311,713,854.1999999999999,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6165.0,0.2,0.25,64.2,64.8,0.02,-0.98,0.002,3583,4977,0.002,452,288,807.0,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6170.0,0.15,0.2,69.2,69.8,0.015,-0.985,0.001,3292,2634,0.001,311,519,360.3,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6175.0,0.1,0.15,74.1,74.7,0.011,-0.989,0.001,3313,1715,0.001,446,239,375.9,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6180.0,0.1,0.15,79.1,79.7,0.009,-0.991,0.001,4833,2244,0.001,98,22,493.1,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6185.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,3318,1080,0.001,29,2,334.7,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6190.0,0.05,0.1,89.0,89.7,0.006,-0.994,0.001,8495,1174,0.001,76,19,857.1000000000001,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6195.0,0.05,0.1,94.0,94.6,0.006,-0.994,0.0,3540,1557,0.0,22,0,0.0,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6200.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,5788,1906,0.0,154,30,0.0,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6205.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6210.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6215.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81594.0]
["2025-02-21T09:57:56.000000000",6099.27,6220.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,5975.0,125.8,126.4,0.2,0.25,0.987,-0.013,0.001,318,22,0.001,4085,778,440.3,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,5980.0,120.8,121.4,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,362,196.7,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,5985.0,115.9,116.4,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,526,586.5,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,5990.0,110.9,111.5,0.3,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1104,348.1,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,5995.0,105.9,106.5,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,788,221.6,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6000.0,101.0,101.5,0.35,0.45,0.977,-0.023,0.001,1156,48,0.001,12008,2828,1316.4,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6005.0,96.0,96.6,0.4,0.45,0.975,-0.025,0.001,254,16,0.001,1330,2490,158.4,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6010.0,91.1,91.6,0.45,0.55,0.972,-0.029,0.001,596,25,0.001,8373,1664,896.9,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6015.0,86.1,86.7,0.55,0.6,0.968,-0.032,0.002,146,0,0.002,766,1956,182.4,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6020.0,81.2,81.8,0.65,0.7,0.963,-0.037,0.002,744,32,0.002,1756,3672,500.0,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6025.0,76.3,76.9,0.75,0.8,0.957,-0.043,0.002,774,12,0.002,3940,3667,942.8,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6030.0,71.5,72.0,0.85,0.9,0.949,-0.051,0.002,599,204,0.002,6110,3443,1341.8000000000002,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6035.0,66.7,67.1,1.0,1.05,0.941,-0.059,0.003,224,6,0.003,1474,3042,509.3999999999999,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6040.0,61.9,62.3,1.2,1.25,0.93,-0.07,0.003,576,223,0.003,4964,3634,1662.0,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6045.0,57.2,57.6,1.45,1.5,0.917,-0.083,0.004,398,15,0.004,1370,3074,707.2,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6050.0,52.5,52.9,1.75,1.85,0.901,-0.099,0.004,909,106,0.004,4849,6193,2303.2,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6055.0,47.9,48.3,2.15,2.2,0.882,-0.118,0.005,271,35,0.005,3496,3959,1883.5,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6060.0,43.3,43.7,2.65,2.7,0.858,-0.142,0.006,743,206,0.006,2612,5302,2013.0,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6065.0,38.9,39.3,3.2,3.3,0.83,-0.17,0.007,246,354,0.007,2143,4442,1672.3,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6070.0,34.7,35.0,3.9,4.0,0.799,-0.201,0.008,608,149,0.008,1971,6308,2063.2000000000003,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6075.0,30.5,30.9,4.8,4.9,0.761,-0.239,0.009,1268,244,0.009,2385,5348,3287.7,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6080.0,26.6,26.9,5.8,6.0,0.719,-0.281,0.01,855,273,0.01,1920,4820,2775.0,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6085.0,22.9,23.2,7.1,7.3,0.671,-0.329,0.011,710,491,0.011,1694,4090,2644.4,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6090.0,19.4,19.6,8.6,8.8,0.618,-0.382,0.011,750,942,0.011,2226,4423,3273.6,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6095.0,16.3,16.4,10.4,10.6,0.561,-0.439,0.012,637,926,0.012,1780,4326,2900.4,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6100.0,13.3,13.5,12.5,12.7,0.499,-0.501,0.012,2794,2934,0.012,3321,7218,7338.0,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6105.0,10.7,10.9,14.9,15.1,0.44,-0.561,0.012,1337,3024,0.012,1330,4482,3200.4000000000005,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6110.0,8.5,8.6,17.6,17.8,0.379,-0.622,0.012,1706,6238,0.012,1832,3809,4245.6,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6115.0,6.5,6.7,20.6,20.9,0.319,-0.681,0.011,2273,5508,0.011,2408,2490,5149.1,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6120.0,4.9,5.0,24.0,24.3,0.263,-0.737,0.01,2640,7901,0.01,2288,1732,4928.0,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6125.0,3.6,3.7,27.6,28.0,0.211,-0.789,0.009,3361,4953,0.009,1076,450,3993.3,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6130.0,2.6,2.7,31.6,32.0,0.164,-0.836,0.008,2107,8237,0.008,1091,268,2558.4000000000005,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6135.0,1.8,1.9,35.8,36.2,0.125,-0.875,0.007,2547,5859,0.007,779,173,2328.2,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6140.0,1.25,1.35,40.2,40.6,0.094,-0.906,0.006,3183,8811,0.006,1251,378,2660.4,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6145.0,0.85,0.9,44.8,45.3,0.069,-0.931,0.004,3355,8101,0.004,773,294,1651.2,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6150.0,0.6,0.65,49.5,50.0,0.05,-0.95,0.003,8721,8068,0.003,4681,474,4020.6,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6155.0,0.4,0.45,54.3,54.9,0.035,-0.965,0.003,1900,5231,0.003,139,28,611.7,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6160.0,0.3,0.35,59.2,59.8,0.027,-0.973,0.002,3960,5482,0.002,311,713,854.1999999999999,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6165.0,0.2,0.25,64.1,64.7,0.02,-0.98,0.002,3583,4994,0.002,452,288,807.0,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6170.0,0.15,0.2,69.0,69.6,0.015,-0.985,0.001,3292,2641,0.001,311,519,360.3,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6175.0,0.1,0.15,74.0,74.6,0.011,-0.989,0.001,3313,1730,0.001,446,239,375.9,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6180.0,0.05,0.15,79.0,79.5,0.009,-0.991,0.001,4833,2247,0.001,98,22,493.1,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6185.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,3318,1080,0.001,29,2,334.7,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6190.0,0.05,0.1,88.9,89.5,0.006,-0.994,0.001,8495,1174,0.001,76,19,857.1000000000001,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6195.0,0.0,0.1,93.9,94.5,0.006,-0.994,0.0,3540,1563,0.0,22,0,0.0,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6200.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,5788,2108,0.0,154,30,0.0,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6205.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6210.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6215.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81594.0]
["2025-02-21T09:58:08.000000000",6099.86,6220.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,81594.0]
["2025-02-21T09:58:20.000000000",6099.37,5975.0,124.7,125.3,0.2,0.3,0.988,-0.012,0.001,318,22,0.001,4085,780,440.3,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,5980.0,119.7,120.4,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,362,196.7,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,5985.0,114.8,115.4,0.25,0.35,0.986,-0.015,0.001,189,7,0.001,5676,527,586.5,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,5990.0,109.8,110.4,0.3,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1104,348.1,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,5995.0,104.8,105.5,0.35,0.4,0.981,-0.019,0.001,171,0,0.001,2045,788,221.6,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6000.0,99.9,100.5,0.4,0.45,0.979,-0.021,0.001,1156,49,0.001,12008,2830,1316.4,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6005.0,94.9,95.6,0.45,0.5,0.977,-0.023,0.001,254,16,0.001,1330,2492,158.4,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6010.0,90.0,90.6,0.5,0.55,0.973,-0.027,0.001,596,25,0.001,8373,1669,896.9,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6015.0,85.1,85.7,0.55,0.6,0.968,-0.032,0.002,146,0,0.002,766,1956,182.4,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6020.0,80.2,80.8,0.65,0.7,0.964,-0.036,0.002,744,32,0.002,1756,3677,500.0,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6025.0,75.3,75.9,0.75,0.85,0.958,-0.042,0.002,774,12,0.002,3940,3702,942.8,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6030.0,70.4,71.0,0.9,0.95,0.951,-0.049,0.002,599,204,0.002,6110,3443,1341.8000000000002,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6035.0,65.6,66.1,1.05,1.15,0.943,-0.057,0.003,224,6,0.003,1474,3049,509.3999999999999,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6040.0,60.8,61.3,1.25,1.35,0.932,-0.068,0.003,576,223,0.003,4964,3666,1662.0,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6045.0,56.1,56.6,1.55,1.6,0.919,-0.081,0.004,398,15,0.004,1370,3075,707.2,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6050.0,51.5,51.9,1.85,1.95,0.904,-0.096,0.004,909,106,0.004,4849,6232,2303.2,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6055.0,46.9,47.3,2.25,2.35,0.884,-0.116,0.005,271,35,0.005,3496,4031,1883.5,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6060.0,42.4,42.8,2.75,2.85,0.862,-0.139,0.006,743,206,0.006,2612,5370,2013.0,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6065.0,38.0,38.5,3.4,3.5,0.836,-0.164,0.007,246,354,0.007,2143,4452,1672.3,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6070.0,33.8,34.2,4.1,4.3,0.803,-0.197,0.008,608,149,0.008,1971,6342,2063.2000000000003,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6075.0,29.7,30.1,5.0,5.2,0.767,-0.233,0.009,1268,244,0.009,2385,5378,3287.7,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6080.0,25.8,26.1,6.1,6.3,0.725,-0.275,0.01,855,280,0.01,1920,4829,2775.0,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6085.0,22.1,22.5,7.5,7.6,0.678,-0.322,0.011,710,491,0.011,1694,4107,2644.4,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6090.0,18.7,19.0,9.0,9.2,0.626,-0.374,0.011,750,947,0.011,2226,4435,3273.6,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6095.0,15.6,15.8,10.9,11.1,0.569,-0.431,0.012,637,926,0.012,1780,4341,2900.4,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6100.0,12.8,13.0,13.0,13.2,0.508,-0.492,0.013,2794,2943,0.013,3321,7231,7949.499999999999,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6105.0,10.3,10.5,15.4,15.7,0.447,-0.553,0.012,1337,3029,0.012,1330,4503,3200.4000000000005,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6110.0,8.1,8.2,18.2,18.5,0.385,-0.615,0.012,1706,6265,0.012,1832,3818,4245.6,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6115.0,6.2,6.3,21.3,21.7,0.325,-0.675,0.011,2273,5546,0.011,2408,2495,5149.1,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6120.0,4.7,4.8,24.7,25.2,0.267,-0.733,0.011,2640,7925,0.011,2288,1732,5420.8,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6125.0,3.4,3.5,28.5,28.9,0.213,-0.787,0.01,3361,4968,0.01,1076,450,4437.0,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6130.0,2.45,2.55,32.5,33.0,0.166,-0.834,0.008,2107,8259,0.008,1091,268,2558.4000000000005,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6135.0,1.7,1.8,36.8,37.2,0.126,-0.874,0.007,2547,5890,0.007,779,173,2328.2,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6140.0,1.2,1.25,41.2,41.7,0.095,-0.905,0.006,3183,8827,0.006,1251,378,2660.4,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6145.0,0.8,0.9,45.8,46.4,0.069,-0.931,0.004,3355,8116,0.004,773,294,1651.2,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6150.0,0.55,0.65,50.5,51.1,0.05,-0.95,0.003,8721,8096,0.003,4681,474,4020.6,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6155.0,0.4,0.45,55.3,55.9,0.037,-0.963,0.003,1900,5232,0.003,139,28,611.7,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6160.0,0.3,0.35,60.2,60.8,0.028,-0.972,0.002,3960,5488,0.002,311,713,854.1999999999999,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6165.0,0.2,0.25,65.1,65.7,0.02,-0.98,0.002,3583,4994,0.002,452,288,807.0,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6170.0,0.15,0.2,70.1,70.7,0.015,-0.985,0.001,3292,2646,0.001,311,519,360.3,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6175.0,0.1,0.15,75.0,75.7,0.011,-0.989,0.001,3313,1730,0.001,446,239,375.9,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6180.0,0.1,0.15,80.0,80.6,0.011,-0.989,0.001,4833,2247,0.001,98,22,493.1,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6185.0,0.05,0.1,85.0,85.6,0.007,-0.993,0.001,3318,1081,0.001,29,2,334.7,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6190.0,0.05,0.1,90.0,90.6,0.006,-0.994,0.001,8495,1174,0.001,76,19,857.1000000000001,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6195.0,0.0,0.1,94.9,95.6,0.004,-0.996,0.0,3540,1563,0.0,22,0,0.0,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6200.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,5788,2316,0.0,154,30,0.0,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6205.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6210.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6215.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,83142.0]
["2025-02-21T09:58:20.000000000",6099.37,6220.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,83142.0]
["2025-02-21T09:58:31.000000000",6099.13,5975.0,124.9,125.4,0.2,0.3,0.987,-0.013,0.001,318,22,0.001,4085,780,440.3,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,5980.0,119.9,120.5,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,362,196.7,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,5985.0,114.9,115.5,0.25,0.35,0.984,-0.016,0.001,189,7,0.001,5676,527,586.5,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,5990.0,110.0,110.5,0.3,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1104,348.1,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,5995.0,105.0,105.6,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,792,221.6,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6000.0,100.0,100.6,0.4,0.45,0.978,-0.022,0.001,1156,49,0.001,12008,2830,1316.4,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6005.0,95.1,95.6,0.45,0.5,0.974,-0.026,0.001,254,16,0.001,1330,2492,158.4,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6010.0,90.1,90.7,0.5,0.55,0.971,-0.029,0.001,596,25,0.001,8373,1670,896.9,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6015.0,85.2,85.8,0.55,0.6,0.968,-0.032,0.002,146,0,0.002,766,1961,182.4,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6020.0,80.3,80.9,0.65,0.7,0.963,-0.037,0.002,744,32,0.002,1756,3677,500.0,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6025.0,75.4,76.0,0.75,0.8,0.957,-0.043,0.002,774,12,0.002,3940,3723,942.8,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6030.0,70.6,71.1,0.9,0.95,0.949,-0.051,0.002,599,204,0.002,6110,3443,1341.8000000000002,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6035.0,65.8,66.2,1.05,1.1,0.94,-0.06,0.003,224,6,0.003,1474,3069,509.3999999999999,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6040.0,61.0,61.5,1.25,1.35,0.93,-0.071,0.003,576,223,0.003,4964,3669,1662.0,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6045.0,56.3,56.7,1.5,1.6,0.915,-0.085,0.004,398,15,0.004,1370,3076,707.2,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6050.0,51.6,52.0,1.85,1.9,0.899,-0.101,0.005,909,106,0.005,4849,6233,2879.0,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6055.0,47.0,47.4,2.25,2.3,0.879,-0.121,0.005,271,35,0.005,3496,4036,1883.5,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6060.0,42.5,42.9,2.75,2.8,0.856,-0.144,0.006,743,206,0.006,2612,5385,2013.0,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6065.0,38.1,38.5,3.3,3.5,0.829,-0.171,0.007,246,354,0.007,2143,4468,1672.3,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6070.0,33.9,34.3,4.1,4.2,0.797,-0.205,0.008,608,149,0.008,1971,6345,2063.2000000000003,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6075.0,29.8,30.2,5.0,5.1,0.758,-0.242,0.009,1268,244,0.009,2385,5385,3287.7,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6080.0,25.9,26.2,6.1,6.2,0.716,-0.284,0.01,855,280,0.01,1920,4883,2775.0,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6085.0,22.3,22.5,7.4,7.5,0.668,-0.332,0.011,710,492,0.011,1694,4111,2644.4,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6090.0,18.8,19.1,9.0,9.1,0.614,-0.386,0.012,750,947,0.012,2226,4446,3571.2000000000003,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6095.0,15.7,15.9,10.8,10.9,0.556,-0.444,0.012,637,926,0.012,1780,4354,2900.4,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6100.0,12.9,13.1,12.9,13.1,0.495,-0.505,0.013,2794,2950,0.013,3321,7241,7949.499999999999,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6105.0,10.3,10.5,15.4,15.5,0.434,-0.566,0.012,1337,3030,0.012,1330,4526,3200.4000000000005,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6110.0,8.2,8.3,18.1,18.3,0.373,-0.627,0.012,1706,6270,0.012,1832,3827,4245.6,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6115.0,6.2,6.4,21.2,21.5,0.314,-0.687,0.011,2273,5558,0.011,2408,2508,5149.1,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6120.0,4.7,4.8,24.7,24.9,0.257,-0.743,0.01,2640,7949,0.01,2288,1738,4928.0,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6125.0,3.4,3.6,28.4,28.8,0.205,-0.795,0.009,3361,4983,0.009,1076,450,3993.3,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6130.0,2.5,2.55,32.4,32.8,0.159,-0.841,0.008,2107,8273,0.008,1091,268,2558.4000000000005,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6135.0,1.75,1.8,36.6,37.1,0.121,-0.879,0.007,2547,5892,0.007,779,173,2328.2,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6140.0,1.2,1.3,41.1,41.5,0.09,-0.91,0.005,3183,8840,0.005,1251,378,2217.0,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6145.0,0.85,0.9,45.7,46.2,0.066,-0.934,0.004,3355,8120,0.004,773,294,1651.2,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6150.0,0.6,0.65,50.4,50.9,0.048,-0.952,0.003,8721,8102,0.003,4681,474,4020.6,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6155.0,0.4,0.45,55.2,55.8,0.035,-0.965,0.003,1900,5238,0.003,139,28,611.7,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6160.0,0.3,0.35,60.1,60.7,0.027,-0.973,0.002,3960,5488,0.002,311,713,854.1999999999999,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6165.0,0.2,0.25,65.0,65.6,0.02,-0.981,0.002,3583,4995,0.002,452,288,807.0,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6170.0,0.15,0.2,70.0,70.5,0.015,-0.985,0.001,3292,2650,0.001,311,519,360.3,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6175.0,0.1,0.15,74.9,75.5,0.011,-0.989,0.001,3313,1731,0.001,446,239,375.9,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6180.0,0.1,0.15,79.9,80.5,0.011,-0.989,0.001,4833,2248,0.001,98,22,493.1,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6185.0,0.05,0.1,84.9,85.4,0.007,-0.993,0.001,3318,1081,0.001,29,2,334.7,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6190.0,0.05,0.1,89.9,90.4,0.006,-0.994,0.001,8495,1174,0.001,76,19,857.1000000000001,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6195.0,0.0,0.1,93.6,95.5,0.004,-0.996,0.0,3540,1563,0.0,22,0,0.0,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6200.0,0.0,0.05,98.6,100.4,0.002,-0.998,0.0,5788,2322,0.0,154,30,0.0,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6205.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6210.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6215.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,82635.5]
["2025-02-21T09:58:31.000000000",6099.13,6220.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,82635.5]
["2025-02-21T09:58:43.000000000",6099.23,5975.0,124.9,125.4,0.2,0.3,0.987,-0.013,0.001,318,22,0.001,4085,780,440.3,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,5980.0,119.9,120.4,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,362,196.7,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,5985.0,114.9,115.5,0.25,0.35,0.984,-0.016,0.001,189,7,0.001,5676,527,586.5,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,5990.0,110.0,110.5,0.3,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1104,348.1,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,5995.0,105.0,105.5,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,792,221.6,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6000.0,100.0,100.6,0.35,0.45,0.978,-0.022,0.001,1156,49,0.001,12008,2832,1316.4,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6005.0,95.1,95.6,0.45,0.5,0.975,-0.026,0.001,254,16,0.001,1330,2492,158.4,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6010.0,90.1,90.7,0.5,0.55,0.971,-0.029,0.001,596,25,0.001,8373,1670,896.9,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6015.0,85.2,85.7,0.55,0.6,0.968,-0.032,0.002,146,0,0.002,766,1963,182.4,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6020.0,80.3,80.8,0.65,0.7,0.963,-0.037,0.002,744,32,0.002,1756,3677,500.0,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6025.0,75.4,75.9,0.75,0.8,0.957,-0.043,0.002,774,12,0.002,3940,3723,942.8,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6030.0,70.6,71.1,0.9,0.95,0.949,-0.051,0.002,599,204,0.002,6110,3444,1341.8000000000002,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6035.0,65.8,66.2,1.05,1.1,0.94,-0.06,0.003,224,6,0.003,1474,3069,509.3999999999999,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6040.0,61.0,61.4,1.25,1.35,0.93,-0.07,0.003,576,223,0.003,4964,3678,1662.0,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6045.0,56.3,56.7,1.5,1.6,0.916,-0.084,0.004,398,15,0.004,1370,3078,707.2,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6050.0,51.6,52.0,1.85,1.9,0.9,-0.1,0.004,909,106,0.004,4849,6241,2303.2,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6055.0,47.0,47.4,2.25,2.3,0.88,-0.12,0.005,271,35,0.005,3496,4039,1883.5,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6060.0,42.5,42.9,2.75,2.85,0.857,-0.143,0.006,743,206,0.006,2612,5400,2013.0,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6065.0,38.1,38.5,3.3,3.5,0.83,-0.171,0.007,246,354,0.007,2143,4478,1672.3,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6070.0,33.9,34.2,4.1,4.2,0.797,-0.203,0.008,608,149,0.008,1971,6358,2063.2000000000003,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6075.0,29.8,30.1,5.0,5.1,0.76,-0.24,0.009,1268,244,0.009,2385,5389,3287.7,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6080.0,25.9,26.2,6.1,6.2,0.717,-0.283,0.01,855,282,0.01,1920,4895,2775.0,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6085.0,22.2,22.5,7.4,7.5,0.669,-0.331,0.011,710,492,0.011,1694,4117,2644.4,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6090.0,18.8,19.1,8.9,9.1,0.616,-0.384,0.012,750,947,0.012,2226,4450,3571.2000000000003,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6095.0,15.7,15.9,10.8,11.0,0.558,-0.442,0.012,637,933,0.012,1780,4358,2900.4,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6100.0,12.9,13.0,12.9,13.1,0.497,-0.503,0.012,2794,2966,0.012,3321,7252,7338.0,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6105.0,10.3,10.5,15.3,15.6,0.436,-0.564,0.012,1337,3032,0.012,1330,4527,3200.4000000000005,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6110.0,8.1,8.3,18.1,18.4,0.374,-0.626,0.012,1706,6276,0.012,1832,3830,4245.6,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6115.0,6.2,6.4,21.2,21.5,0.314,-0.686,0.011,2273,5567,0.011,2408,2511,5149.1,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6120.0,4.7,4.8,24.7,25.0,0.257,-0.743,0.01,2640,7966,0.01,2288,1738,4928.0,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6125.0,3.4,3.6,28.4,28.8,0.205,-0.795,0.009,3361,5013,0.009,1076,450,3993.3,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6130.0,2.5,2.55,32.4,32.8,0.16,-0.84,0.008,2107,8309,0.008,1091,268,2558.4000000000005,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6135.0,1.7,1.8,36.6,37.1,0.121,-0.879,0.007,2547,5919,0.007,779,173,2328.2,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6140.0,1.2,1.25,41.1,41.5,0.09,-0.91,0.005,3183,8846,0.005,1251,378,2217.0,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6145.0,0.8,0.9,45.7,46.2,0.067,-0.933,0.004,3355,8124,0.004,773,294,1651.2,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6150.0,0.55,0.65,50.4,51.0,0.048,-0.952,0.003,8721,8108,0.003,4681,474,4020.6,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6155.0,0.4,0.45,55.3,55.8,0.035,-0.965,0.003,1900,5239,0.003,139,28,611.7,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6160.0,0.3,0.35,60.1,60.7,0.027,-0.973,0.002,3960,5488,0.002,311,713,854.1999999999999,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6165.0,0.2,0.25,65.1,65.6,0.02,-0.98,0.002,3583,4995,0.002,452,288,807.0,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6170.0,0.15,0.2,70.0,70.5,0.015,-0.985,0.001,3292,2660,0.001,311,519,360.3,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6175.0,0.1,0.15,75.0,75.5,0.011,-0.989,0.001,3313,1731,0.001,446,239,375.9,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6180.0,0.05,0.15,79.9,80.5,0.009,-0.991,0.001,4833,2248,0.001,98,22,493.1,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6185.0,0.05,0.1,84.9,85.4,0.007,-0.993,0.001,3318,1081,0.001,29,2,334.7,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6190.0,0.05,0.1,89.9,90.4,0.006,-0.994,0.001,8495,1184,0.001,76,19,857.1000000000001,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6195.0,0.0,0.1,94.8,95.4,0.004,-0.996,0.0,3540,1563,0.0,22,0,0.0,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6200.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,5788,2322,0.0,154,30,0.0,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6205.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6210.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6215.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81448.2]
["2025-02-21T09:58:43.000000000",6099.23,6220.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,5975.0,125.2,125.9,0.2,0.3,0.987,-0.013,0.001,318,22,0.001,4085,780,440.3,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,5980.0,120.3,120.9,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,362,196.7,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,5985.0,115.3,115.9,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,527,586.5,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,5990.0,110.3,110.9,0.3,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1104,348.1,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,5995.0,105.3,106.0,0.3,0.4,0.98,-0.02,0.001,171,0,0.001,2045,795,221.6,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6000.0,100.4,101.0,0.35,0.45,0.978,-0.022,0.001,1156,49,0.001,12008,2833,1316.4,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6005.0,95.4,96.0,0.4,0.45,0.975,-0.026,0.001,254,16,0.001,1330,2494,158.4,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6010.0,90.5,91.1,0.45,0.55,0.971,-0.029,0.001,596,25,0.001,8373,1674,896.9,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6015.0,85.6,86.2,0.55,0.6,0.968,-0.032,0.002,146,0,0.002,766,1973,182.4,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6020.0,80.6,81.3,0.65,0.7,0.963,-0.037,0.002,744,32,0.002,1756,3677,500.0,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6025.0,75.7,76.4,0.75,0.8,0.957,-0.043,0.002,774,12,0.002,3940,3723,942.8,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6030.0,70.9,71.5,0.85,0.9,0.949,-0.051,0.002,599,204,0.002,6110,3476,1341.8000000000002,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6035.0,66.1,66.6,1.05,1.1,0.94,-0.06,0.003,224,6,0.003,1474,3071,509.3999999999999,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6040.0,61.3,61.8,1.2,1.3,0.93,-0.07,0.003,576,223,0.003,4964,3685,1662.0,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6045.0,56.6,57.0,1.5,1.55,0.916,-0.084,0.004,398,15,0.004,1370,3082,707.2,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6050.0,51.9,52.4,1.8,1.85,0.9,-0.1,0.004,909,106,0.004,4849,6265,2303.2,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6055.0,47.3,47.7,2.2,2.25,0.88,-0.12,0.005,271,35,0.005,3496,4086,1883.5,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6060.0,42.8,43.2,2.7,2.75,0.857,-0.143,0.006,743,206,0.006,2612,5410,2013.0,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6065.0,38.4,38.8,3.3,3.4,0.83,-0.171,0.007,246,354,0.007,2143,4485,1672.3,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6070.0,34.1,34.5,4.0,4.1,0.797,-0.203,0.008,608,149,0.008,1971,6368,2063.2000000000003,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6075.0,30.0,30.4,4.9,5.0,0.76,-0.24,0.009,1268,244,0.009,2385,5405,3287.7,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6080.0,26.1,26.4,6.0,6.1,0.717,-0.283,0.01,855,282,0.01,1920,4900,2775.0,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6085.0,22.5,22.7,7.3,7.4,0.669,-0.331,0.011,710,492,0.011,1694,4136,2644.4,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6090.0,19.0,19.3,8.8,9.0,0.616,-0.384,0.012,750,955,0.012,2226,4464,3571.2000000000003,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6095.0,15.9,16.1,10.6,10.8,0.558,-0.442,0.012,637,933,0.012,1780,4379,2900.4,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6100.0,13.1,13.2,12.7,12.9,0.497,-0.503,0.012,2794,2990,0.012,3321,7259,7338.0,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6105.0,10.5,10.6,15.2,15.4,0.436,-0.564,0.012,1337,3043,0.012,1330,4549,3200.4000000000005,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6110.0,8.3,8.4,17.9,18.2,0.374,-0.626,0.012,1706,6297,0.012,1832,3842,4245.6,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6115.0,6.4,6.5,21.0,21.3,0.314,-0.686,0.011,2273,5590,0.011,2408,2511,5149.1,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6120.0,4.8,4.9,24.4,24.7,0.257,-0.743,0.01,2640,7975,0.01,2288,1739,4928.0,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6125.0,3.5,3.6,28.1,28.5,0.205,-0.795,0.009,3361,5019,0.009,1076,450,3993.3,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6130.0,2.55,2.6,32.1,32.5,0.16,-0.84,0.008,2107,8359,0.008,1091,274,2558.4000000000005,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6135.0,1.8,1.85,36.3,36.8,0.121,-0.879,0.007,2547,5941,0.007,779,173,2328.2,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6140.0,1.25,1.3,40.7,41.2,0.09,-0.91,0.005,3183,8858,0.005,1251,378,2217.0,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6145.0,0.85,0.9,45.3,45.9,0.067,-0.933,0.004,3355,8126,0.004,773,294,1651.2,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6150.0,0.6,0.65,50.0,50.6,0.048,-0.952,0.003,8721,8116,0.003,4681,474,4020.6,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6155.0,0.4,0.45,54.8,55.4,0.035,-0.965,0.003,1900,5242,0.003,139,28,611.7,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6160.0,0.3,0.35,59.7,60.3,0.027,-0.973,0.002,3960,5493,0.002,311,713,854.1999999999999,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6165.0,0.2,0.25,64.6,65.2,0.02,-0.98,0.002,3583,5002,0.002,452,288,807.0,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6170.0,0.15,0.2,69.6,70.2,0.015,-0.985,0.001,3292,2663,0.001,311,519,360.3,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6175.0,0.1,0.15,74.5,75.1,0.011,-0.989,0.001,3313,1736,0.001,446,239,375.9,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6180.0,0.1,0.15,79.5,80.1,0.009,-0.991,0.001,4833,2248,0.001,98,22,493.1,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6185.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,3318,1090,0.001,29,2,334.7,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6190.0,0.05,0.1,89.4,90.1,0.006,-0.994,0.001,8495,1184,0.001,76,19,857.1000000000001,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6195.0,0.0,0.1,94.4,95.1,0.004,-0.996,0.0,3540,1563,0.0,22,0,0.0,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6200.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,5788,2322,0.0,154,30,0.0,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6205.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6210.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6215.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81448.2]
["2025-02-21T09:58:55.000000000",6099.25,6220.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,81448.2]
["2025-02-21T09:59:06.000000000",6099.51,5975.0,125.4,126.1,0.2,0.3,0.987,-0.013,0.001,318,22,0.001,4085,780,440.3,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,5980.0,120.5,121.1,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,362,196.7,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,5985.0,115.5,116.1,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,578,586.5,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,5990.0,110.5,111.2,0.3,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1104,348.1,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,5995.0,105.5,106.2,0.3,0.4,0.981,-0.019,0.001,171,0,0.001,2045,795,221.6,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6000.0,100.6,101.2,0.35,0.4,0.978,-0.022,0.001,1156,49,0.001,12008,2833,1316.4,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6005.0,95.6,96.3,0.4,0.45,0.977,-0.023,0.001,254,16,0.001,1330,2496,158.4,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6010.0,90.7,91.3,0.45,0.5,0.972,-0.028,0.001,596,25,0.001,8373,1677,896.9,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6015.0,85.8,86.4,0.55,0.6,0.968,-0.032,0.002,146,0,0.002,766,1974,182.4,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6020.0,80.8,81.5,0.6,0.7,0.963,-0.037,0.002,744,32,0.002,1756,3677,500.0,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6025.0,75.9,76.6,0.75,0.8,0.957,-0.043,0.002,774,12,0.002,3940,3724,942.8,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6030.0,71.1,71.7,0.85,0.9,0.951,-0.049,0.002,599,204,0.002,6110,3478,1341.8000000000002,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6035.0,66.3,66.8,1.0,1.05,0.941,-0.059,0.003,224,6,0.003,1474,3072,509.3999999999999,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6040.0,61.5,62.0,1.2,1.25,0.931,-0.069,0.003,576,223,0.003,4964,3685,1662.0,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6045.0,56.8,57.2,1.45,1.55,0.917,-0.083,0.004,398,15,0.004,1370,3086,707.2,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6050.0,52.1,52.6,1.8,1.85,0.901,-0.099,0.004,909,106,0.004,4849,6277,2303.2,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6055.0,47.5,47.9,2.15,2.25,0.881,-0.119,0.005,271,35,0.005,3496,4088,1883.5,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6060.0,43.0,43.4,2.65,2.7,0.859,-0.141,0.006,743,206,0.006,2612,5426,2013.0,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6065.0,38.6,39.0,3.2,3.3,0.831,-0.169,0.007,246,354,0.007,2143,4487,1672.3,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6070.0,34.3,34.7,4.0,4.1,0.798,-0.202,0.008,608,157,0.008,1971,6393,2063.2000000000003,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6075.0,30.2,30.6,4.8,5.0,0.761,-0.239,0.009,1268,244,0.009,2385,5424,3287.7,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6080.0,26.3,26.7,5.9,6.1,0.719,-0.281,0.01,855,283,0.01,1920,4908,2775.0,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6085.0,22.6,22.9,7.2,7.4,0.671,-0.33,0.011,710,493,0.011,1694,4139,2644.4,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6090.0,19.1,19.5,8.7,8.9,0.617,-0.383,0.012,750,955,0.012,2226,4474,3571.2000000000003,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6095.0,16.0,16.2,10.5,10.7,0.559,-0.441,0.012,637,941,0.012,1780,4379,2900.4,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6100.0,13.2,13.3,12.6,12.8,0.498,-0.502,0.013,2794,3011,0.013,3321,7279,7949.499999999999,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6105.0,10.6,10.7,15.0,15.3,0.437,-0.563,0.012,1337,3044,0.012,1330,4549,3200.4000000000005,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6110.0,8.3,8.5,17.7,18.1,0.376,-0.624,0.012,1706,6399,0.012,1832,3852,4245.6,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6115.0,6.4,6.6,20.8,21.2,0.316,-0.684,0.011,2273,5599,0.011,2408,2511,5149.1,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6120.0,4.8,5.0,24.2,24.6,0.259,-0.741,0.01,2640,7990,0.01,2288,1739,4928.0,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6125.0,3.5,3.7,27.9,28.3,0.206,-0.794,0.009,3361,5029,0.009,1076,450,3993.3,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6130.0,2.55,2.6,31.8,32.3,0.161,-0.839,0.008,2107,8386,0.008,1091,274,2558.4000000000005,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6135.0,1.8,1.9,36.1,36.5,0.123,-0.877,0.007,2547,5945,0.007,779,173,2328.2,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6140.0,1.25,1.3,40.5,41.0,0.091,-0.909,0.005,3183,8884,0.005,1251,378,2217.0,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6145.0,0.85,0.9,45.1,45.7,0.067,-0.933,0.004,3355,8172,0.004,773,294,1651.2,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6150.0,0.6,0.65,49.8,50.4,0.05,-0.951,0.003,8721,8125,0.003,4681,474,4020.6,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6155.0,0.4,0.5,54.6,55.2,0.035,-0.965,0.003,1900,5275,0.003,139,28,611.7,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6160.0,0.3,0.35,59.5,60.1,0.027,-0.973,0.002,3960,5493,0.002,311,713,854.1999999999999,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6165.0,0.2,0.25,64.4,65.0,0.02,-0.98,0.002,3583,5003,0.002,452,288,807.0,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6170.0,0.15,0.2,69.3,70.0,0.015,-0.985,0.001,3292,2663,0.001,311,519,360.3,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6175.0,0.1,0.15,74.3,74.9,0.011,-0.989,0.001,3313,1737,0.001,446,239,375.9,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6180.0,0.1,0.15,79.2,79.9,0.011,-0.989,0.001,4833,2248,0.001,98,22,493.1,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6185.0,0.05,0.1,84.2,84.9,0.007,-0.993,0.001,3318,1090,0.001,29,2,334.7,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6190.0,0.05,0.1,89.2,89.9,0.006,-0.994,0.001,8495,1184,0.001,76,19,857.1000000000001,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6195.0,0.0,0.1,94.2,94.8,0.004,-0.996,0.0,3540,1563,0.0,22,0,0.0,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6200.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,5788,2425,0.0,154,30,0.0,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6205.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6210.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6215.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,82059.7]
["2025-02-21T09:59:06.000000000",6099.51,6220.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,5975.0,125.2,125.9,0.25,0.3,0.986,-0.014,0.001,318,22,0.001,4085,780,440.3,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,5980.0,120.2,120.9,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,362,196.7,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,5985.0,115.2,115.9,0.25,0.35,0.986,-0.015,0.001,189,7,0.001,5676,580,586.5,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,5990.0,110.3,110.9,0.3,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1104,348.1,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,5995.0,105.3,106.0,0.3,0.4,0.981,-0.019,0.001,171,0,0.001,2045,795,221.6,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6000.0,100.3,101.0,0.35,0.45,0.978,-0.022,0.001,1156,49,0.001,12008,2833,1316.4,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6005.0,95.4,96.1,0.4,0.5,0.977,-0.023,0.001,254,16,0.001,1330,2531,158.4,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6010.0,90.4,91.1,0.45,0.55,0.973,-0.028,0.001,596,25,0.001,8373,1679,896.9,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6015.0,85.5,86.2,0.55,0.6,0.968,-0.032,0.002,146,0,0.002,766,1974,182.4,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6020.0,80.6,81.3,0.65,0.7,0.964,-0.036,0.002,744,32,0.002,1756,3731,500.0,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6025.0,75.7,76.4,0.75,0.8,0.957,-0.042,0.002,774,12,0.002,3940,3726,942.8,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6030.0,70.8,71.5,0.9,0.95,0.951,-0.049,0.002,599,204,0.002,6110,3480,1341.8000000000002,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6035.0,66.1,66.6,1.0,1.1,0.942,-0.058,0.003,224,6,0.003,1474,3072,509.3999999999999,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6040.0,61.3,61.8,1.25,1.3,0.932,-0.068,0.003,576,233,0.003,4964,3702,1662.0,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6045.0,56.6,57.1,1.5,1.55,0.918,-0.082,0.004,398,25,0.004,1370,3088,707.2,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6050.0,51.9,52.4,1.8,1.85,0.902,-0.098,0.004,909,106,0.004,4849,6284,2303.2,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6055.0,47.3,47.8,2.2,2.3,0.882,-0.117,0.005,271,35,0.005,3496,4095,1883.5,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6060.0,42.8,43.3,2.65,2.75,0.86,-0.14,0.006,743,206,0.006,2612,5431,2013.0,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6065.0,38.4,38.9,3.2,3.4,0.834,-0.166,0.007,246,354,0.007,2143,4492,1672.3,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6070.0,34.2,34.6,4.0,4.1,0.8,-0.2,0.008,608,157,0.008,1971,6396,2063.2000000000003,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6075.0,30.1,30.5,4.9,5.0,0.765,-0.236,0.009,1268,244,0.009,2385,5424,3287.7,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6080.0,26.2,26.5,6.0,6.1,0.722,-0.279,0.01,855,283,0.01,1920,4945,2775.0,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6085.0,22.5,22.8,7.2,7.4,0.674,-0.326,0.011,710,493,0.011,1694,4153,2644.4,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6090.0,19.0,19.3,8.8,9.0,0.62,-0.38,0.012,750,955,0.012,2226,4485,3571.2000000000003,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6095.0,15.9,16.1,10.6,10.8,0.562,-0.438,0.012,637,945,0.012,1780,4398,2900.4,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6100.0,13.0,13.2,12.7,12.9,0.5,-0.5,0.013,2794,3084,0.013,3321,7328,7949.499999999999,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6105.0,10.5,10.7,15.1,15.4,0.44,-0.56,0.012,1337,3045,0.012,1330,4549,3200.4000000000005,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6110.0,8.3,8.4,17.8,18.2,0.378,-0.622,0.012,1706,6413,0.012,1832,3863,4245.6,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6115.0,6.4,6.5,20.9,21.3,0.32,-0.681,0.011,2273,5599,0.011,2408,2521,5149.1,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6120.0,4.8,4.9,24.3,24.7,0.262,-0.738,0.01,2640,8021,0.01,2288,1739,4928.0,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6125.0,3.5,3.7,28.1,28.4,0.211,-0.789,0.009,3361,5036,0.009,1076,454,3993.3,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6130.0,2.55,2.65,32.0,32.5,0.162,-0.837,0.008,2107,8412,0.008,1091,284,2558.4000000000005,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6135.0,1.8,1.85,36.3,36.8,0.124,-0.876,0.007,2547,5947,0.007,779,173,2328.2,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6140.0,1.2,1.3,40.7,41.2,0.092,-0.908,0.005,3183,8891,0.005,1251,378,2217.0,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6145.0,0.85,0.9,45.3,45.9,0.067,-0.933,0.004,3355,8174,0.004,773,294,1651.2,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6150.0,0.6,0.65,50.0,50.7,0.05,-0.95,0.003,8721,8137,0.003,4681,474,4020.6,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6155.0,0.4,0.45,54.8,55.5,0.037,-0.963,0.003,1900,5277,0.003,139,28,611.7,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6160.0,0.3,0.35,59.7,60.4,0.027,-0.973,0.002,3960,5495,0.002,311,713,854.1999999999999,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6165.0,0.2,0.25,64.6,65.3,0.02,-0.98,0.002,3583,5007,0.002,452,288,807.0,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6170.0,0.15,0.2,69.5,70.2,0.015,-0.985,0.001,3292,2669,0.001,311,519,360.3,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6175.0,0.1,0.15,74.5,75.2,0.011,-0.989,0.001,3313,1745,0.001,446,239,375.9,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6180.0,0.05,0.15,79.5,80.2,0.009,-0.991,0.001,4833,2248,0.001,98,22,493.1,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6185.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,3318,1090,0.001,29,2,334.7,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6190.0,0.05,0.1,89.4,90.1,0.006,-0.994,0.001,8495,1187,0.001,76,19,857.1000000000001,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6195.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,3540,1568,0.0,22,0,0.0,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6200.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,5788,2427,0.0,154,30,0.0,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6205.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6210.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6215.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,82059.7]
["2025-02-21T09:59:18.000000000",6099.33,6220.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,82059.7]
["2025-02-21T09:59:29.000000000",6099.2,5975.0,125.2,126.0,0.2,0.3,0.988,-0.012,0.001,318,22,0.001,4085,781,440.3,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,5980.0,120.2,121.1,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,362,196.7,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,5985.0,115.2,116.1,0.3,0.35,0.985,-0.015,0.001,189,7,0.001,5676,580,586.5,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,5990.0,110.1,111.1,0.3,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1104,348.1,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,5995.0,105.3,106.2,0.35,0.4,0.982,-0.018,0.001,171,0,0.001,2045,810,221.6,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6000.0,100.3,101.2,0.35,0.45,0.979,-0.021,0.001,1156,49,0.001,12008,2834,1316.4,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6005.0,95.4,96.2,0.4,0.45,0.977,-0.023,0.001,254,16,0.001,1330,2620,158.4,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6010.0,90.4,91.3,0.45,0.55,0.974,-0.027,0.001,596,25,0.001,8373,1681,896.9,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6015.0,85.5,86.4,0.55,0.6,0.968,-0.032,0.002,146,0,0.002,766,1974,182.4,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6020.0,80.6,81.4,0.6,0.7,0.965,-0.035,0.002,744,32,0.002,1756,3844,500.0,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6025.0,75.7,76.6,0.75,0.8,0.959,-0.041,0.002,774,12,0.002,3940,3762,942.8,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6030.0,70.8,71.7,0.85,0.95,0.951,-0.049,0.002,599,204,0.002,6110,3508,1341.8000000000002,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6035.0,66.0,66.7,1.0,1.1,0.942,-0.058,0.003,224,6,0.003,1474,3073,509.3999999999999,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6040.0,61.2,61.9,1.25,1.3,0.931,-0.069,0.003,576,233,0.003,4964,3730,1662.0,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6045.0,56.5,57.2,1.5,1.55,0.917,-0.083,0.004,398,25,0.004,1370,3091,707.2,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6050.0,51.8,52.5,1.8,1.9,0.901,-0.1,0.004,909,106,0.004,4849,6315,2303.2,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6055.0,47.2,47.9,2.2,2.3,0.882,-0.118,0.005,271,35,0.005,3496,4136,1883.5,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6060.0,42.7,43.4,2.7,2.75,0.859,-0.141,0.006,743,206,0.006,2612,5449,2013.0,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6065.0,38.3,39.0,3.3,3.4,0.832,-0.169,0.007,246,354,0.007,2143,4498,1672.3,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6070.0,34.2,34.7,4.0,4.1,0.799,-0.201,0.008,608,157,0.008,1971,6405,2063.2000000000003,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6075.0,30.1,30.6,4.9,5.0,0.763,-0.238,0.009,1268,244,0.009,2385,5438,3287.7,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6080.0,26.2,26.7,5.9,6.1,0.72,-0.28,0.01,855,283,0.01,1920,4955,2775.0,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6085.0,22.5,22.8,7.2,7.4,0.672,-0.328,0.011,710,503,0.011,1694,4179,2644.4,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6090.0,19.1,19.4,8.8,8.9,0.619,-0.381,0.011,750,955,0.011,2226,4490,3273.6,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6095.0,15.9,16.1,10.6,10.8,0.562,-0.439,0.012,637,950,0.012,1780,4428,2900.4,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6100.0,13.0,13.2,12.7,12.9,0.501,-0.499,0.012,2794,3121,0.012,3321,7340,7338.0,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6105.0,10.5,10.7,15.1,15.3,0.439,-0.561,0.012,1337,3048,0.012,1330,4552,3200.4000000000005,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6110.0,8.3,8.4,17.9,18.1,0.378,-0.622,0.012,1706,6427,0.012,1832,3872,4245.6,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6115.0,6.4,6.5,21.0,21.2,0.318,-0.683,0.011,2273,5601,0.011,2408,2521,5149.1,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6120.0,4.8,4.9,24.2,24.7,0.26,-0.74,0.01,2640,8035,0.01,2288,1739,4928.0,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6125.0,3.5,3.7,27.9,28.6,0.208,-0.792,0.009,3361,5052,0.009,1076,455,3993.3,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6130.0,2.55,2.65,31.9,32.6,0.162,-0.838,0.008,2107,8429,0.008,1091,284,2558.4000000000005,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6135.0,1.75,1.85,36.2,36.8,0.124,-0.878,0.007,2547,5960,0.007,779,173,2328.2,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6140.0,1.25,1.3,40.6,41.3,0.092,-0.908,0.005,3183,8936,0.005,1251,378,2217.0,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6145.0,0.85,0.9,45.1,46.0,0.067,-0.933,0.004,3355,8175,0.004,773,294,1651.2,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6150.0,0.6,0.65,49.8,50.7,0.05,-0.95,0.003,8721,8160,0.003,4681,474,4020.6,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6155.0,0.4,0.5,54.6,55.5,0.035,-0.965,0.003,1900,5298,0.003,139,28,611.7,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6160.0,0.3,0.35,59.5,60.4,0.027,-0.973,0.002,3960,5498,0.002,311,713,854.1999999999999,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6165.0,0.2,0.25,64.4,65.3,0.02,-0.98,0.002,3583,5010,0.002,452,293,807.0,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6170.0,0.15,0.2,69.4,70.3,0.015,-0.985,0.001,3292,2702,0.001,311,524,360.3,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6175.0,0.1,0.15,74.3,75.2,0.011,-0.989,0.001,3313,1745,0.001,446,239,375.9,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6180.0,0.05,0.15,79.3,80.2,0.011,-0.989,0.001,4833,2248,0.001,98,22,493.1,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6185.0,0.05,0.1,84.3,85.3,0.007,-0.993,0.001,3318,1090,0.001,29,2,334.7,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6190.0,0.05,0.1,89.3,90.1,0.006,-0.994,0.001,8495,1187,0.001,76,19,857.1000000000001,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6195.0,0.0,0.05,94.2,95.1,0.002,-0.998,0.0,3540,1573,0.0,22,0,0.0,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6200.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,5788,2429,0.0,154,30,0.0,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6205.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6210.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6215.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81150.6]
["2025-02-21T09:59:29.000000000",6099.2,6220.0,0.0,0.05,119.2,120.1,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,5975.0,125.2,126.9,0.2,0.3,0.988,-0.012,0.001,318,22,0.001,4085,781,440.3,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,5980.0,120.2,122.1,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,362,196.7,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,5985.0,115.2,117.1,0.3,0.35,0.985,-0.015,0.001,189,7,0.001,5676,580,586.5,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,5990.0,110.3,112.0,0.3,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1104,348.1,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,5995.0,105.3,107.0,0.35,0.4,0.982,-0.018,0.001,171,0,0.001,2045,810,221.6,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6000.0,100.3,102.2,0.35,0.45,0.979,-0.021,0.001,1156,49,0.001,12008,2834,1316.4,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6005.0,95.4,97.1,0.4,0.5,0.977,-0.023,0.001,254,16,0.001,1330,2630,158.4,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6010.0,90.5,92.3,0.45,0.55,0.974,-0.027,0.001,596,25,0.001,8373,1681,896.9,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6015.0,85.5,87.2,0.55,0.6,0.968,-0.032,0.002,146,0,0.002,766,1974,182.4,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6020.0,80.6,82.3,0.65,0.7,0.965,-0.035,0.002,744,32,0.002,1756,3846,500.0,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6025.0,75.7,77.4,0.75,0.8,0.959,-0.041,0.002,774,12,0.002,3940,3763,942.8,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6030.0,70.9,72.5,0.85,0.95,0.951,-0.049,0.002,599,204,0.002,6110,3529,1341.8000000000002,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6035.0,66.0,67.8,1.05,1.1,0.942,-0.058,0.003,224,6,0.003,1474,3079,509.3999999999999,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6040.0,61.2,62.8,1.25,1.3,0.931,-0.069,0.003,576,233,0.003,4964,3757,1662.0,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6045.0,56.5,58.0,1.5,1.55,0.917,-0.083,0.004,398,30,0.004,1370,3093,707.2,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6050.0,51.8,52.7,1.8,1.9,0.901,-0.1,0.004,909,106,0.004,4849,6321,2303.2,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6055.0,47.3,48.1,2.25,2.3,0.882,-0.118,0.005,271,35,0.005,3496,4137,1883.5,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6060.0,42.8,43.6,2.7,2.75,0.859,-0.141,0.006,743,211,0.006,2612,5468,2013.0,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6065.0,38.4,39.2,3.3,3.4,0.832,-0.169,0.007,246,354,0.007,2143,4514,1672.3,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6070.0,34.2,34.7,4.0,4.1,0.799,-0.201,0.008,608,157,0.008,1971,6422,2063.2000000000003,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6075.0,30.1,30.7,4.9,5.0,0.763,-0.238,0.009,1268,244,0.009,2385,5449,3287.7,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6080.0,26.2,26.6,5.9,6.1,0.72,-0.28,0.01,855,283,0.01,1920,4956,2775.0,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6085.0,22.5,22.8,7.2,7.4,0.672,-0.328,0.011,710,503,0.011,1694,4185,2644.4,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6090.0,19.1,19.4,8.8,9.0,0.619,-0.381,0.011,750,955,0.011,2226,4513,3273.6,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6095.0,15.9,16.1,10.6,10.8,0.562,-0.439,0.012,637,962,0.012,1780,4439,2900.4,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6100.0,13.0,13.2,12.7,12.9,0.501,-0.499,0.012,2794,3139,0.012,3321,7359,7338.0,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6105.0,10.5,10.7,15.1,15.4,0.439,-0.561,0.012,1337,3054,0.012,1330,4568,3200.4000000000005,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6110.0,8.3,8.5,17.9,18.2,0.378,-0.622,0.012,1706,6438,0.012,1832,3882,4245.6,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6115.0,6.4,6.5,20.9,21.3,0.318,-0.683,0.011,2273,5633,0.011,2408,2521,5149.1,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6120.0,4.8,4.9,24.1,24.7,0.26,-0.74,0.01,2640,8065,0.01,2288,1739,4928.0,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6125.0,3.5,3.7,27.7,28.5,0.208,-0.792,0.009,3361,5071,0.009,1076,455,3993.3,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6130.0,2.55,2.6,31.7,32.5,0.162,-0.838,0.008,2107,8445,0.008,1091,284,2558.4000000000005,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6135.0,1.75,1.85,35.9,36.8,0.124,-0.878,0.007,2547,5991,0.007,779,173,2328.2,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6140.0,1.25,1.3,39.8,41.3,0.092,-0.908,0.005,3183,8946,0.005,1251,378,2217.0,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6145.0,0.85,0.9,44.5,45.9,0.067,-0.933,0.004,3355,8178,0.004,773,294,1651.2,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6150.0,0.6,0.65,49.2,50.6,0.05,-0.95,0.003,8721,8170,0.003,4681,474,4020.6,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6155.0,0.4,0.45,54.0,55.5,0.035,-0.965,0.003,1900,5299,0.003,139,28,611.7,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6160.0,0.3,0.35,58.9,60.4,0.027,-0.973,0.002,3960,5500,0.002,311,713,854.1999999999999,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6165.0,0.2,0.25,63.9,65.3,0.02,-0.98,0.002,3583,5011,0.002,452,293,807.0,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6170.0,0.15,0.2,68.9,70.2,0.015,-0.985,0.001,3292,2702,0.001,311,524,360.3,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6175.0,0.1,0.15,73.8,75.2,0.011,-0.989,0.001,3313,1745,0.001,446,239,375.9,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6180.0,0.05,0.15,78.6,80.2,0.011,-0.989,0.001,4833,2248,0.001,98,22,493.1,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6185.0,0.05,0.1,83.6,85.1,0.007,-0.993,0.001,3318,1091,0.001,29,2,334.7,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6190.0,0.05,0.1,88.5,90.1,0.006,-0.994,0.001,8495,1187,0.001,76,19,857.1000000000001,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6195.0,0.0,0.05,93.6,95.3,0.002,-0.998,0.0,3540,1575,0.0,22,0,0.0,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6200.0,0.0,0.05,98.7,100.3,0.002,-0.998,0.0,5788,2431,0.0,154,30,0.0,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6205.0,0.0,0.05,103.8,105.3,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6210.0,0.0,0.05,108.7,110.3,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6215.0,0.0,0.05,113.6,115.3,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81150.6]
["2025-02-21T09:59:41.000000000",6099.16,6220.0,0.0,0.05,118.6,120.3,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,81150.6]
["2025-02-21T09:59:52.000000000",6098.05,5975.0,123.5,124.5,0.25,0.3,0.987,-0.013,0.001,318,22,0.001,4085,784,440.3,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,5980.0,118.5,119.5,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,362,196.7,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,5985.0,113.5,114.6,0.25,0.35,0.983,-0.017,0.001,189,7,0.001,5676,580,586.5,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,5990.0,108.5,109.6,0.3,0.4,0.983,-0.017,0.001,279,1,0.001,3202,1106,348.1,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,5995.0,103.6,104.6,0.35,0.4,0.98,-0.02,0.001,171,0,0.001,2045,825,221.6,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6000.0,98.6,99.7,0.4,0.45,0.978,-0.022,0.001,1156,49,0.001,12008,2838,1316.4,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6005.0,93.7,94.7,0.45,0.5,0.976,-0.024,0.001,254,16,0.001,1330,2691,158.4,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6010.0,88.7,89.8,0.5,0.6,0.971,-0.029,0.001,596,25,0.001,8373,1701,896.9,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6015.0,83.8,84.9,0.6,0.65,0.968,-0.032,0.002,146,0,0.002,766,1991,182.4,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6020.0,78.9,80.0,0.65,0.75,0.963,-0.037,0.002,744,32,0.002,1756,3894,500.0,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6025.0,74.0,75.1,0.8,0.85,0.957,-0.043,0.002,774,12,0.002,3940,3794,942.8,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6030.0,69.2,70.2,0.95,1.0,0.949,-0.051,0.002,599,204,0.002,6110,3564,1341.8000000000002,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6035.0,64.5,65.3,1.1,1.2,0.94,-0.06,0.003,224,6,0.003,1474,3093,509.3999999999999,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6040.0,59.7,60.5,1.35,1.45,0.93,-0.07,0.003,576,233,0.003,4964,3773,1662.0,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6045.0,55.0,55.8,1.6,1.7,0.917,-0.083,0.004,398,30,0.004,1370,3134,707.2,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6050.0,50.4,51.1,1.95,2.05,0.9,-0.1,0.004,909,106,0.004,4849,6339,2303.2,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6055.0,45.8,46.6,2.4,2.5,0.881,-0.119,0.005,271,35,0.005,3496,4196,1883.5,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6060.0,41.4,42.1,2.9,3.0,0.858,-0.142,0.006,743,211,0.006,2612,5513,2013.0,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6065.0,37.0,37.8,3.5,3.7,0.83,-0.17,0.007,246,354,0.007,2143,4545,1672.3,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6070.0,32.8,33.5,4.3,4.5,0.799,-0.201,0.008,608,157,0.008,1971,6586,2063.2000000000003,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6075.0,28.8,29.5,5.2,5.4,0.761,-0.239,0.009,1268,244,0.009,2385,5589,3287.7,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6080.0,24.9,25.6,6.4,6.6,0.718,-0.282,0.01,855,286,0.01,1920,4971,2775.0,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6085.0,21.6,21.9,7.7,8.0,0.67,-0.33,0.011,710,506,0.011,1694,4214,2644.4,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6090.0,18.2,18.5,9.4,9.6,0.617,-0.383,0.012,750,960,0.012,2226,4560,3571.2000000000003,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6095.0,15.1,15.4,11.3,11.5,0.56,-0.44,0.012,637,976,0.012,1780,4511,2900.4,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6100.0,12.3,12.6,13.4,13.7,0.498,-0.502,0.013,2794,3169,0.013,3321,7404,7949.499999999999,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6105.0,9.9,10.1,15.9,16.3,0.438,-0.562,0.012,1337,3071,0.012,1330,4573,3200.4000000000005,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6110.0,7.7,8.0,18.8,19.1,0.376,-0.624,0.012,1706,6509,0.012,1832,3896,4245.6,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6115.0,5.9,6.1,22.0,22.3,0.316,-0.684,0.011,2273,5669,0.011,2408,2524,5149.1,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6120.0,4.4,4.6,25.4,26.1,0.259,-0.741,0.01,2640,8115,0.01,2288,1752,4928.0,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6125.0,3.2,3.4,29.2,29.9,0.206,-0.794,0.009,3361,5098,0.009,1076,455,3993.3,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6130.0,2.35,2.4,33.2,34.0,0.161,-0.839,0.008,2107,8510,0.008,1091,284,2558.4000000000005,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6135.0,1.65,1.75,37.5,38.3,0.122,-0.878,0.007,2547,6004,0.007,779,173,2328.2,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6140.0,1.1,1.2,42.0,42.8,0.09,-0.91,0.005,3183,9061,0.005,1251,378,2217.0,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6145.0,0.75,0.85,46.5,47.6,0.067,-0.933,0.004,3355,8216,0.004,773,294,1651.2,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6150.0,0.55,0.6,51.3,52.4,0.05,-0.95,0.003,8721,8192,0.003,4681,474,4020.6,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6155.0,0.4,0.45,56.1,57.2,0.037,-0.963,0.003,1900,5299,0.003,139,28,611.7,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6160.0,0.3,0.35,61.0,62.1,0.027,-0.973,0.002,3960,5501,0.002,311,713,854.1999999999999,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6165.0,0.2,0.25,66.0,67.0,0.02,-0.98,0.002,3583,5016,0.002,452,293,807.0,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6170.0,0.15,0.2,70.9,72.0,0.015,-0.985,0.001,3292,2702,0.001,311,524,360.3,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6175.0,0.1,0.15,75.9,76.9,0.011,-0.989,0.001,3313,1747,0.001,446,240,375.9,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6180.0,0.05,0.15,80.8,81.9,0.009,-0.991,0.001,4833,2249,0.001,98,22,493.1,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6185.0,0.05,0.1,85.8,86.9,0.007,-0.993,0.001,3318,1093,0.001,29,2,334.7,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6190.0,0.05,0.1,90.8,91.9,0.006,-0.994,0.001,8495,1189,0.001,76,19,857.1000000000001,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6195.0,0.0,0.05,95.8,96.8,0.002,-0.998,0.0,3540,1577,0.0,22,0,0.0,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6200.0,0.0,0.05,100.8,101.8,0.002,-0.998,0.0,5788,2434,0.0,154,30,0.0,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6205.0,0.0,0.05,105.8,106.8,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6210.0,0.0,0.05,110.8,111.8,0.002,-0.998,0.0,2959,1444,0.0,422,1,0.0,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6215.0,0.0,0.05,115.8,116.8,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,82059.7]
["2025-02-21T09:59:52.000000000",6098.05,6220.0,0.0,0.05,120.8,121.8,0.002,-0.998,0.0,1764,16,0.0,441,0,0.0,82059.7]
["2025-02-21T10:00:04.000000000",6091.43,5970.0,115.6,127.6,0.25,0.3,0.988,-0.012,0.001,178,6,0.001,1473,292,165.1,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,5975.0,112.4,120.7,0.25,0.35,0.986,-0.014,0.001,318,22,0.001,4085,785,440.3,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,5980.0,107.8,114.5,0.3,0.35,0.986,-0.015,0.001,190,15,0.001,1777,439,196.7,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,5985.0,102.8,109.5,0.3,0.4,0.983,-0.017,0.001,189,7,0.001,5676,699,586.5,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,5990.0,97.9,105.9,0.35,0.45,0.982,-0.018,0.001,279,1,0.001,3202,1198,348.1,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,5995.0,92.9,99.6,0.4,0.5,0.98,-0.02,0.001,171,0,0.001,2045,1153,221.6,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6000.0,88.1,94.6,0.45,0.55,0.977,-0.023,0.001,1156,50,0.001,12008,3236,1316.4,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6005.0,83.0,89.7,0.55,0.6,0.974,-0.026,0.001,254,17,0.001,1330,2805,158.4,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6010.0,78.1,84.8,0.6,0.7,0.971,-0.029,0.001,596,25,0.001,8373,2528,896.9,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6015.0,73.4,79.9,0.7,0.8,0.967,-0.033,0.002,146,0,0.002,766,2500,182.4,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6020.0,68.5,75.0,0.8,0.95,0.961,-0.039,0.002,744,32,0.002,1756,4295,500.0,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6025.0,64.0,70.2,1.0,1.15,0.955,-0.045,0.002,774,12,0.002,3940,3988,942.8,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6030.0,60.0,64.9,1.2,1.35,0.946,-0.054,0.003,599,204,0.003,6110,3815,2012.7000000000005,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6035.0,55.3,60.1,1.4,1.6,0.938,-0.061,0.003,224,6,0.003,1474,3341,509.3999999999999,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6040.0,50.7,55.4,1.75,1.95,0.926,-0.074,0.003,576,233,0.003,4964,4141,1662.0,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6045.0,45.8,50.7,1.75,2.3,0.913,-0.087,0.004,398,30,0.004,1370,3536,707.2,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6050.0,41.5,46.2,2.15,2.8,0.896,-0.104,0.005,909,110,0.005,4849,6760,2879.0,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6055.0,37.2,41.7,2.9,3.5,0.875,-0.125,0.005,271,35,0.005,3496,4371,1883.5,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6060.0,32.9,37.4,3.2,4.2,0.851,-0.149,0.006,743,215,0.006,2612,5793,2013.0,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6065.0,28.7,33.1,4.0,5.1,0.824,-0.176,0.007,246,356,0.007,2143,4898,1672.3,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6070.0,25.0,29.1,4.9,6.2,0.79,-0.209,0.008,608,262,0.008,1971,6816,2063.2000000000003,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6075.0,21.5,25.1,6.2,7.6,0.751,-0.248,0.009,1268,346,0.009,2385,5733,3287.7,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6080.0,18.2,21.4,7.7,9.2,0.708,-0.292,0.01,855,488,0.01,1920,5128,2775.0,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6085.0,15.4,18.1,9.2,11.0,0.66,-0.342,0.011,710,512,0.011,1694,4451,2644.4,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6090.0,13.0,15.1,11.1,13.2,0.606,-0.394,0.012,750,1073,0.012,2226,4819,3571.2000000000003,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6095.0,10.4,12.3,13.7,15.8,0.545,-0.452,0.012,637,999,0.012,1780,4765,2900.4,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6100.0,8.4,9.8,16.3,18.9,0.488,-0.516,0.012,2794,3338,0.012,3321,7698,7338.0,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6105.0,6.3,7.6,18.6,22.1,0.426,-0.576,0.012,1337,3109,0.012,1330,4640,3200.4000000000005,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6110.0,4.9,5.7,21.7,26.2,0.363,-0.635,0.012,1706,6612,0.012,1832,3914,4245.6,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6115.0,3.6,4.3,25.2,29.3,0.304,-0.695,0.011,2273,5813,0.011,2408,2560,5149.1,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6120.0,2.7,3.2,29.1,33.4,0.249,-0.752,0.01,2640,8282,0.01,2288,1784,4928.0,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6125.0,1.9,2.25,33.1,38.1,0.199,-0.802,0.009,3361,5264,0.009,1076,460,3993.3,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6130.0,1.4,1.6,38.3,42.8,0.154,-0.846,0.008,2107,8898,0.008,1091,285,2558.4000000000005,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6135.0,0.85,1.3,41.7,47.6,0.115,-0.884,0.006,2547,6156,0.006,779,173,1995.6,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6140.0,0.7,0.85,46.4,52.2,0.086,-0.914,0.005,3183,9312,0.005,1251,380,2217.0,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6145.0,0.5,0.6,51.2,56.9,0.064,-0.936,0.004,3355,8386,0.004,773,295,1651.2,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6150.0,0.4,0.45,56.0,61.8,0.046,-0.954,0.003,8721,8872,0.003,4681,574,4020.6,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6155.0,0.3,0.35,60.9,67.0,0.035,-0.965,0.003,1900,5678,0.003,139,28,611.7,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6160.0,0.2,0.3,64.8,72.7,0.025,-0.975,0.002,3960,6079,0.002,311,813,854.1999999999999,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6165.0,0.15,0.25,69.7,77.6,0.019,-0.981,0.001,3583,5281,0.001,452,294,403.5,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6170.0,0.15,0.2,74.7,82.6,0.015,-0.985,0.001,3292,2919,0.001,311,524,360.3,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6175.0,0.1,0.15,79.6,87.6,0.011,-0.989,0.001,3313,1867,0.001,446,240,375.9,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6180.0,0.05,0.15,84.6,92.6,0.009,-0.991,0.001,4833,2276,0.001,98,22,493.1,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6185.0,0.05,0.1,89.6,97.5,0.007,-0.993,0.001,3318,1113,0.001,29,2,334.7,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6190.0,0.0,0.1,94.6,102.5,0.006,-0.994,0.0,8495,1202,0.0,76,19,0.0,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6195.0,0.0,0.05,99.6,107.5,0.002,-0.998,0.0,3540,1631,0.0,22,0,0.0,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6200.0,0.0,0.05,104.6,112.5,0.002,-0.998,0.0,5788,2441,0.0,154,30,0.0,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6205.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6210.0,0.0,0.05,114.5,122.5,0.002,-0.998,0.0,2959,1454,0.0,422,1,0.0,81266.8]
["2025-02-21T10:00:04.000000000",6091.43,6215.0,0.0,0.05,119.5,129.0,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81266.8]
["2025-02-21T10:00:15.000000000",6095.66,5975.0,118.0,122.7,0.2,0.25,0.988,-0.012,0.001,318,22,0.001,4085,785,440.3,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,5980.0,114.0,117.7,0.2,0.25,0.987,-0.013,0.001,190,15,0.001,1777,440,196.7,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,5985.0,109.2,112.7,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,699,586.5,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,5990.0,103.1,107.7,0.25,0.3,0.982,-0.018,0.001,279,1,0.001,3202,1203,348.1,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,5995.0,100.2,102.8,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1154,221.6,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6000.0,94.8,97.8,0.35,0.4,0.979,-0.021,0.001,1156,50,0.001,12008,3244,1316.4,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6005.0,90.3,92.9,0.35,0.45,0.976,-0.024,0.001,254,17,0.001,1330,2805,158.4,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6010.0,84.3,87.9,0.4,0.5,0.973,-0.028,0.001,596,25,0.001,8373,2534,896.9,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6015.0,79.1,83.0,0.5,0.55,0.968,-0.032,0.002,146,0,0.002,766,2537,182.4,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6020.0,75.7,78.1,0.6,0.65,0.961,-0.038,0.002,744,32,0.002,1756,4295,500.0,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6025.0,70.7,73.2,0.65,0.75,0.956,-0.044,0.002,774,12,0.002,3940,4004,942.8,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6030.0,66.1,71.1,0.8,0.85,0.948,-0.052,0.003,599,204,0.003,6110,3840,2012.7000000000005,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6035.0,61.0,65.5,0.95,1.0,0.938,-0.061,0.003,224,6,0.003,1474,3387,509.3999999999999,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6040.0,56.2,60.8,1.15,1.2,0.925,-0.075,0.004,576,233,0.004,4964,4243,2216.0000000000005,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6045.0,51.1,56.0,1.4,1.5,0.91,-0.09,0.004,398,30,0.004,1370,3565,707.2,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6050.0,46.8,51.3,1.7,1.8,0.891,-0.11,0.005,909,110,0.005,4849,6830,2879.0,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6055.0,42.0,46.7,2.15,2.25,0.869,-0.131,0.006,271,35,0.006,3496,4410,2260.2,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6060.0,38.2,41.2,2.65,2.75,0.843,-0.158,0.007,743,215,0.007,2612,5920,2348.5,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6065.0,34.5,36.9,3.3,3.4,0.81,-0.19,0.008,246,356,0.008,2143,4940,1911.2000000000005,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6070.0,29.7,32.6,4.1,4.2,0.774,-0.227,0.009,608,263,0.009,1971,6899,2321.1,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6075.0,25.6,28.4,5.0,5.2,0.732,-0.269,0.01,1268,346,0.01,2385,5824,3653.0,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6080.0,22.9,23.4,6.2,6.4,0.682,-0.317,0.011,855,488,0.011,1920,5178,3052.5,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6085.0,19.5,19.8,7.7,7.8,0.628,-0.372,0.012,710,514,0.012,1694,4513,2884.8,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6090.0,16.1,16.5,9.4,9.5,0.569,-0.431,0.013,750,1090,0.013,2226,4886,3868.8,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6095.0,13.3,13.5,11.4,11.6,0.506,-0.495,0.013,637,1019,0.013,1780,4820,3142.1,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6100.0,10.7,10.8,13.7,13.9,0.444,-0.557,0.012,2794,3372,0.012,3321,7814,7338.0,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6105.0,8.4,8.5,16.2,16.8,0.381,-0.619,0.012,1337,3140,0.012,1330,4682,3200.4000000000005,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6110.0,6.4,6.6,19.3,19.8,0.321,-0.68,0.011,1706,6682,0.011,1832,3922,3891.7999999999993,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6115.0,4.8,5.0,21.6,24.9,0.263,-0.738,0.011,2273,5882,0.011,2408,2565,5149.1,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6120.0,3.5,3.6,25.2,27.0,0.21,-0.79,0.009,2640,8330,0.009,2288,1785,4435.2,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6125.0,2.5,2.6,29.0,31.7,0.163,-0.837,0.008,3361,5354,0.008,1076,460,3549.6000000000004,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6130.0,1.75,1.85,33.2,35.7,0.123,-0.877,0.007,2107,9019,0.007,1091,285,2238.6000000000004,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6135.0,1.2,1.3,37.6,40.1,0.091,-0.909,0.006,2547,6199,0.006,779,173,1995.6,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6140.0,0.85,0.9,43.4,46.0,0.069,-0.932,0.004,3183,9345,0.004,1251,380,1773.6,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6145.0,0.55,0.65,46.0,51.1,0.05,-0.95,0.003,3355,8473,0.003,773,295,1238.4,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6150.0,0.4,0.45,53.0,55.7,0.037,-0.963,0.003,8721,9024,0.003,4681,574,4020.6,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6155.0,0.25,0.35,57.9,60.5,0.028,-0.973,0.002,1900,5764,0.002,139,28,407.8,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6160.0,0.2,0.25,62.8,65.6,0.02,-0.98,0.002,3960,6221,0.002,311,813,854.1999999999999,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6165.0,0.15,0.2,67.7,70.8,0.015,-0.985,0.001,3583,5289,0.001,452,346,403.5,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6170.0,0.1,0.15,72.7,75.6,0.011,-0.989,0.001,3292,2980,0.001,311,576,360.3,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6175.0,0.1,0.15,77.7,80.2,0.011,-0.989,0.001,3313,1873,0.001,446,240,375.9,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6180.0,0.05,0.1,82.6,85.7,0.007,-0.993,0.001,4833,2289,0.001,98,22,493.1,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6185.0,0.05,0.1,87.6,90.6,0.006,-0.994,0.001,3318,1119,0.001,29,2,334.7,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6190.0,0.0,0.1,92.6,95.6,0.006,-0.994,0.0,8495,1210,0.0,76,19,0.0,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6195.0,0.0,0.05,97.6,100.1,0.002,-0.998,0.0,3540,1700,0.0,22,0,0.0,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6200.0,0.0,0.05,102.6,105.5,0.002,-0.998,0.0,5788,2446,0.0,154,30,0.0,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6205.0,0.0,0.05,107.6,110.6,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6210.0,0.0,0.05,112.6,116.8,0.002,-0.998,0.0,2959,1454,0.0,422,1,0.0,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6215.0,0.0,0.05,117.6,122.3,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81617.00000000001]
["2025-02-21T10:00:15.000000000",6095.66,6220.0,0.0,0.05,122.6,127.5,0.002,-0.998,0.0,1764,17,0.0,441,0,0.0,81617.00000000001]
["2025-02-21T10:00:27.000000000",6096.33,5975.0,123.1,123.9,0.2,0.25,0.988,-0.012,0.001,318,22,0.001,4085,805,440.3,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,5980.0,115.5,118.9,0.2,0.25,0.987,-0.013,0.001,190,15,0.001,1777,440,196.7,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,5985.0,113.0,113.9,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,703,586.5,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,5990.0,106.0,108.9,0.25,0.3,0.982,-0.018,0.001,279,1,0.001,3202,1209,348.1,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,5995.0,99.0,104.0,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1157,221.6,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6000.0,98.1,99.0,0.3,0.4,0.979,-0.021,0.001,1156,50,0.001,12008,3244,1316.4,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6005.0,91.2,94.0,0.35,0.4,0.978,-0.024,0.001,254,17,0.001,1330,2810,158.4,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6010.0,88.2,89.1,0.4,0.45,0.973,-0.028,0.001,596,25,0.001,8373,2559,896.9,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6015.0,83.4,84.1,0.45,0.55,0.968,-0.032,0.002,146,0,0.002,766,2538,182.4,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6020.0,76.6,79.2,0.55,0.6,0.961,-0.038,0.002,744,32,0.002,1756,4305,500.0,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6025.0,73.6,74.3,0.65,0.7,0.956,-0.044,0.002,774,12,0.002,3940,4009,942.8,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6030.0,68.7,69.4,0.75,0.85,0.948,-0.047,0.003,599,204,0.002,6110,3846,1401.7,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6035.0,63.9,64.6,0.9,1.0,0.938,-0.056,0.003,224,6,0.003,1474,3394,509.3999999999999,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6040.0,59.1,59.8,1.1,1.2,0.925,-0.075,0.004,576,233,0.004,4964,4257,2216.0000000000005,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6045.0,54.3,55.0,1.35,1.45,0.91,-0.09,0.004,398,30,0.004,1370,3593,707.2,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6050.0,49.6,50.3,1.65,1.75,0.891,-0.11,0.005,909,110,0.005,4849,6897,2879.0,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6055.0,45.0,45.7,2.05,2.15,0.869,-0.119,0.006,271,35,0.006,3496,4440,2260.2,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6060.0,40.5,41.2,2.55,2.65,0.843,-0.158,0.007,743,215,0.007,2612,6000,2348.5,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6065.0,36.1,36.8,3.1,3.3,0.81,-0.19,0.008,246,356,0.008,2143,4960,1911.2000000000005,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6070.0,31.9,32.5,3.9,4.1,0.791,-0.227,0.009,608,264,0.009,1971,6942,2321.1,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6075.0,27.8,28.4,4.8,5.0,0.751,-0.269,0.01,1268,353,0.01,2385,5872,3653.0,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6080.0,24.0,24.5,5.9,6.1,0.682,-0.317,0.011,855,493,0.011,1920,5315,3052.5,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6085.0,20.5,20.9,7.2,7.4,0.628,-0.372,0.012,710,523,0.012,1694,4539,2884.8,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6090.0,17.2,17.5,8.9,9.1,0.569,-0.431,0.013,750,1097,0.013,2226,4919,3868.8,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6095.0,14.1,14.4,10.8,11.0,0.53,-0.495,0.013,637,1041,0.013,1780,4853,3142.1,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6100.0,11.4,11.6,13.1,13.4,0.444,-0.557,0.012,2794,3422,0.012,3321,7845,7338.0,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6105.0,9.0,9.3,15.5,16.0,0.381,-0.619,0.012,1337,3154,0.012,1330,4683,3200.4000000000005,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6110.0,7.0,7.2,18.6,19.1,0.341,-0.68,0.012,1706,6719,0.011,1832,3927,4062.4,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6115.0,5.3,5.5,21.8,22.4,0.283,-0.738,0.011,2273,5968,0.011,2408,2579,5149.1,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6120.0,3.9,4.0,25.4,26.0,0.21,-0.79,0.009,2640,8429,0.009,2288,1890,4435.2,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6125.0,2.8,2.9,29.3,29.9,0.163,-0.837,0.008,3361,5417,0.008,1076,461,3549.6000000000004,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6130.0,2.0,2.05,33.4,34.1,0.123,-0.877,0.007,2107,9141,0.007,1091,285,2238.6000000000004,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6135.0,1.35,1.45,37.8,38.4,0.101,-0.909,0.006,2547,6246,0.006,779,173,1995.6,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6140.0,0.95,1.0,42.3,45.2,0.069,-0.932,0.004,3183,9373,0.004,1251,380,1773.6,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6145.0,0.6,0.7,47.0,50.0,0.05,-0.95,0.003,3355,8531,0.003,773,295,1238.4,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6150.0,0.45,0.5,51.8,52.6,0.037,-0.963,0.003,8721,9054,0.003,4681,574,4020.6,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6155.0,0.3,0.35,56.7,57.6,0.028,-0.973,0.002,1900,5793,0.002,139,28,407.8,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6160.0,0.2,0.25,61.6,64.6,0.02,-0.98,0.002,3960,6321,0.002,311,813,854.1999999999999,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6165.0,0.15,0.2,66.5,67.3,0.015,-0.984,0.001,3583,5298,0.001,452,346,403.5,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6170.0,0.1,0.15,71.5,72.4,0.011,-0.989,0.001,3292,3068,0.001,311,576,360.3,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6175.0,0.1,0.15,76.5,80.5,0.011,-0.989,0.001,3313,1876,0.001,446,240,375.9,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6180.0,0.05,0.1,81.4,85.2,0.007,-0.993,0.001,4833,2290,0.001,98,22,493.1,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6185.0,0.05,0.1,86.4,88.8,0.006,-0.994,0.001,3318,1132,0.001,29,2,334.7,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6190.0,0.05,0.1,91.4,95.2,0.006,-0.994,0.0,8495,1226,0.0,76,19,0.0,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6195.0,0.0,0.05,96.2,100.4,0.002,-0.998,0.0,3540,1719,0.0,22,0,0.0,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6200.0,0.0,0.05,101.2,105.5,0.002,-0.998,0.0,5788,2446,0.0,154,30,0.0,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6205.0,0.0,0.05,106.2,107.3,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6210.0,0.0,0.05,111.2,113.8,0.002,-0.998,0.0,2959,1454,0.0,422,1,0.0,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6215.0,0.0,0.05,116.2,119.1,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81176.60000000002]
["2025-02-21T10:00:27.000000000",6096.33,6220.0,0.0,0.05,121.2,122.3,0.002,-0.998,0.0,1764,17,0.0,441,0,0.0,81176.60000000002]
["2025-02-21T10:00:39.000000000",6098.26,5975.0,124.4,125.3,0.2,0.25,0.988,-0.012,0.001,318,22,0.001,4085,805,440.3,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,5980.0,119.5,120.3,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,440,196.7,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,5985.0,114.5,115.3,0.2,0.3,0.985,-0.015,0.001,189,7,0.001,5676,703,586.5,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,5990.0,109.5,110.3,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1211,348.1,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,5995.0,104.6,105.3,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1157,221.6,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6000.0,99.6,100.4,0.3,0.35,0.98,-0.02,0.001,1156,50,0.001,12008,3245,1316.4,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6005.0,94.6,95.4,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,2810,158.4,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6010.0,89.7,90.5,0.4,0.45,0.975,-0.025,0.001,596,25,0.001,8373,2562,896.9,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6015.0,84.7,85.5,0.45,0.5,0.971,-0.029,0.002,146,0,0.002,766,2621,182.4,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6020.0,79.8,80.6,0.5,0.6,0.966,-0.034,0.002,744,32,0.002,1756,4311,500.0,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6025.0,74.9,75.7,0.6,0.7,0.96,-0.04,0.002,774,12,0.002,3940,4010,942.8,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6030.0,70.0,70.8,0.75,0.8,0.953,-0.047,0.002,599,204,0.002,6110,3871,1341.8000000000002,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6035.0,65.2,65.9,0.85,0.95,0.944,-0.056,0.003,224,6,0.003,1474,3411,509.3999999999999,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6040.0,60.3,61.1,1.05,1.1,0.933,-0.068,0.003,576,233,0.003,4964,4266,1662.0,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6045.0,55.7,56.3,1.3,1.35,0.919,-0.081,0.004,398,30,0.004,1370,3634,707.2,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6050.0,51.0,51.6,1.55,1.65,0.902,-0.098,0.005,909,110,0.005,4849,6935,2879.0,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6055.0,46.4,46.9,1.95,2.05,0.881,-0.119,0.006,271,35,0.006,3496,4464,2260.2,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6060.0,41.8,42.4,2.4,2.5,0.856,-0.144,0.006,743,215,0.006,2612,6071,2013.0,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6065.0,37.4,37.9,2.95,3.1,0.827,-0.173,0.007,246,356,0.007,2143,5004,1672.3,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6070.0,33.1,33.6,3.6,3.8,0.791,-0.208,0.009,608,265,0.009,1971,6967,2321.1,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6075.0,29.0,29.5,4.5,4.7,0.751,-0.248,0.01,1268,363,0.01,2385,5895,3653.0,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6080.0,25.1,25.6,5.6,5.8,0.705,-0.295,0.011,855,493,0.011,1920,5334,3052.5,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6085.0,21.4,21.7,6.9,7.1,0.653,-0.348,0.012,710,523,0.012,1694,4582,2884.8,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6090.0,18.0,18.3,8.4,8.6,0.594,-0.407,0.013,750,1105,0.013,2226,4988,3868.8,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6095.0,14.9,15.2,10.3,10.5,0.53,-0.47,0.013,637,1065,0.013,1780,4948,3142.1,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6100.0,12.1,12.3,12.5,12.7,0.466,-0.534,0.012,2794,3549,0.012,3321,7922,7338.0,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6105.0,9.6,9.8,15.0,15.3,0.404,-0.596,0.012,1337,3186,0.012,1330,4694,3200.4000000000005,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6110.0,7.5,7.7,17.8,18.2,0.341,-0.659,0.012,1706,6764,0.012,1832,3929,4245.6,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6115.0,5.7,5.9,20.9,21.4,0.283,-0.718,0.011,2273,6013,0.011,2408,2580,5149.1,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6120.0,4.2,4.4,24.4,24.9,0.226,-0.774,0.01,2640,8486,0.01,2288,1892,4928.0,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6125.0,3.1,3.2,28.2,28.7,0.177,-0.823,0.009,3361,5450,0.009,1076,462,3993.3,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6130.0,2.2,2.25,32.3,32.8,0.134,-0.866,0.007,2107,9228,0.007,1091,286,2238.6000000000004,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6135.0,1.55,1.6,36.6,37.1,0.101,-0.9,0.006,2547,6280,0.006,779,173,1995.6,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6140.0,1.05,1.1,41.1,41.7,0.074,-0.926,0.005,3183,9403,0.005,1251,380,2217.0,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6145.0,0.7,0.75,45.8,46.5,0.053,-0.947,0.004,3355,8731,0.004,773,295,1651.2,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6150.0,0.5,0.55,50.5,51.3,0.04,-0.961,0.003,8721,9099,0.003,4681,574,4020.6,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6155.0,0.35,0.4,55.3,56.1,0.028,-0.972,0.002,1900,5841,0.002,139,28,407.8,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6160.0,0.25,0.3,60.2,61.0,0.02,-0.98,0.002,3960,6550,0.002,311,813,854.1999999999999,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6165.0,0.2,0.25,65.2,66.0,0.016,-0.984,0.001,3583,5315,0.001,452,346,403.5,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6170.0,0.15,0.2,70.1,70.9,0.011,-0.989,0.001,3292,3148,0.001,311,576,360.3,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6175.0,0.1,0.15,75.1,75.9,0.011,-0.989,0.001,3313,1879,0.001,446,240,375.9,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6180.0,0.05,0.15,80.1,80.8,0.007,-0.993,0.001,4833,2302,0.001,98,22,493.1,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6185.0,0.05,0.1,85.0,85.8,0.007,-0.994,0.001,3318,1132,0.001,29,2,334.7,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6190.0,0.05,0.1,90.0,90.8,0.006,-0.994,0.0,8495,1226,0.0,76,19,0.0,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6195.0,0.0,0.05,95.0,95.8,0.002,-0.998,0.0,3540,1731,0.0,22,0,0.0,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6200.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,5788,2447,0.0,154,30,0.0,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6205.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6210.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,2959,1454,0.0,422,1,0.0,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6215.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81964.20000000001]
["2025-02-21T10:00:39.000000000",6098.26,6220.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,1764,17,0.0,441,0,0.0,81964.20000000001]
["2025-02-21T10:00:51.000000000",6096.38,5975.0,121.5,126.5,0.2,0.25,0.988,-0.012,0.001,318,22,0.001,4085,805,440.3,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,5980.0,116.5,119.8,0.25,0.3,0.987,-0.013,0.001,190,15,0.001,1777,442,196.7,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,5985.0,111.5,115.1,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,703,586.5,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,5990.0,106.5,109.8,0.3,0.35,0.984,-0.016,0.001,279,1,0.001,3202,1211,348.1,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,5995.0,101.6,103.8,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1157,221.6,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6000.0,96.6,99.9,0.35,0.4,0.98,-0.02,0.001,1156,50,0.001,12008,3282,1316.4,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6005.0,91.7,95.3,0.4,0.45,0.977,-0.023,0.001,254,17,0.001,1330,2888,158.4,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6010.0,86.7,90.0,0.45,0.5,0.974,-0.026,0.001,596,25,0.001,8373,2588,896.9,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6015.0,81.8,84.5,0.55,0.6,0.97,-0.03,0.002,146,0,0.002,766,2676,182.4,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6020.0,76.9,80.1,0.6,0.65,0.966,-0.034,0.002,744,32,0.002,1756,4400,500.0,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6025.0,72.0,74.7,0.75,0.8,0.96,-0.04,0.002,774,12,0.002,3940,4018,942.8,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6030.0,67.1,71.3,0.85,0.9,0.952,-0.048,0.002,599,204,0.002,6110,3886,1341.8000000000002,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6035.0,62.3,64.3,1.05,1.1,0.943,-0.057,0.003,224,6,0.003,1474,3417,509.3999999999999,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6040.0,57.5,59.5,1.25,1.3,0.933,-0.067,0.003,576,233,0.003,4964,4281,1662.0,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6045.0,52.9,54.9,1.5,1.6,0.919,-0.081,0.004,398,30,0.004,1370,3640,707.2,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6050.0,48.3,50.1,1.85,1.95,0.902,-0.098,0.005,909,110,0.005,4849,6951,2879.0,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6055.0,43.7,45.5,2.3,2.35,0.883,-0.117,0.005,271,35,0.005,3496,4481,1883.5,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6060.0,39.3,41.0,2.85,2.9,0.858,-0.142,0.006,743,215,0.006,2612,6102,2013.0,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6065.0,34.9,36.6,3.5,3.6,0.828,-0.172,0.007,246,356,0.007,2143,5041,1672.3,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6070.0,30.8,32.4,4.3,4.4,0.795,-0.205,0.008,608,365,0.008,1971,6997,2063.2000000000003,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6075.0,26.8,28.3,5.3,5.4,0.755,-0.245,0.009,1268,466,0.009,2385,5952,3287.7,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6080.0,23.3,23.7,6.5,6.7,0.709,-0.291,0.01,855,493,0.01,1920,5392,2775.0,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6085.0,19.8,20.2,8.0,8.1,0.658,-0.342,0.011,710,539,0.011,1694,4604,2644.4,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6090.0,16.6,17.0,9.7,9.9,0.601,-0.399,0.012,750,1125,0.012,2226,5019,3571.2000000000003,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6095.0,13.6,13.9,11.8,12.0,0.539,-0.461,0.013,637,1090,0.013,1780,4980,3142.1,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6100.0,11.0,11.2,14.0,14.3,0.476,-0.524,0.013,2794,3721,0.013,3321,7957,7949.499999999999,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6105.0,8.7,8.9,16.7,17.1,0.413,-0.587,0.012,1337,3199,0.012,1330,4736,3200.4000000000005,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6110.0,6.7,7.0,19.8,20.1,0.349,-0.651,0.012,1706,6789,0.012,1832,3953,4245.6,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6115.0,5.1,5.3,22.2,23.7,0.289,-0.711,0.011,2273,6066,0.011,2408,2582,5149.1,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6120.0,3.8,3.9,25.8,27.4,0.232,-0.768,0.01,2640,8728,0.01,2288,1898,4928.0,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6125.0,2.75,2.8,29.6,31.3,0.183,-0.817,0.009,3361,5505,0.009,1076,463,3993.3,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6130.0,1.95,2.0,33.8,35.5,0.14,-0.86,0.008,2107,9308,0.008,1091,286,2558.4000000000005,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6135.0,1.35,1.4,38.1,39.9,0.104,-0.896,0.006,2547,6291,0.006,779,175,1995.6,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6140.0,0.9,1.0,42.8,44.5,0.076,-0.924,0.005,3183,9470,0.005,1251,380,2217.0,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6145.0,0.65,0.7,47.2,49.4,0.056,-0.944,0.004,3355,8836,0.004,773,295,1651.2,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6150.0,0.45,0.5,52.0,54.2,0.04,-0.96,0.003,8721,9164,0.003,4681,574,4020.6,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6155.0,0.3,0.35,57.0,59.1,0.032,-0.968,0.002,1900,5846,0.002,139,28,407.8,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6160.0,0.25,0.3,61.9,64.0,0.024,-0.976,0.002,3960,6581,0.002,311,813,854.1999999999999,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6165.0,0.15,0.2,65.3,68.9,0.019,-0.981,0.001,3583,5315,0.001,452,346,403.5,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6170.0,0.1,0.2,70.3,73.9,0.015,-0.985,0.001,3292,3148,0.001,311,576,360.3,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6175.0,0.1,0.15,76.3,78.9,0.011,-0.989,0.001,3313,1879,0.001,446,240,375.9,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6180.0,0.05,0.1,81.1,83.8,0.007,-0.993,0.001,4833,2303,0.001,98,22,493.1,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6185.0,0.05,0.1,86.8,88.8,0.007,-0.993,0.001,3318,1133,0.001,29,2,334.7,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6190.0,0.05,0.1,92.1,93.8,0.006,-0.994,0.0,8495,1226,0.0,76,19,0.0,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6195.0,0.0,0.05,94.2,98.8,0.002,-0.998,0.0,3540,1743,0.0,22,0,0.0,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6200.0,0.0,0.05,99.5,103.8,0.002,-0.998,0.0,5788,2455,0.0,154,30,0.0,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6205.0,0.0,0.05,106.5,108.8,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6210.0,0.0,0.05,112.1,113.8,0.002,-0.998,0.0,2959,1454,0.0,422,1,0.0,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6215.0,0.0,0.05,117.1,118.8,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81080.1]
["2025-02-21T10:00:51.000000000",6096.38,6220.0,0.0,0.05,118.4,123.8,0.002,-0.998,0.0,1764,17,0.0,441,0,0.0,81080.1]
["2025-02-21T10:01:03.000000000",6095.67,5975.0,118.0,124.8,0.2,0.3,0.988,-0.012,0.001,318,22,0.001,4085,815,440.3,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,5980.0,111.8,119.8,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,444,196.7,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,5985.0,108.1,114.7,0.25,0.35,0.985,-0.015,0.001,189,7,0.001,5676,704,586.5,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,5990.0,103.1,109.8,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1222,348.1,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,5995.0,98.2,100.9,0.35,0.4,0.981,-0.019,0.001,171,0,0.001,2045,1157,221.6,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6000.0,93.2,99.9,0.4,0.45,0.979,-0.021,0.001,1156,50,0.001,12008,3302,1316.4,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6005.0,87.1,91.0,0.45,0.5,0.976,-0.024,0.001,254,17,0.001,1330,2888,158.4,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6010.0,82.2,90.0,0.5,0.55,0.972,-0.028,0.001,596,25,0.001,8373,2588,896.9,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6015.0,78.5,84.5,0.6,0.65,0.967,-0.033,0.002,146,0,0.002,766,2686,182.4,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6020.0,73.6,80.1,0.7,0.75,0.962,-0.038,0.002,744,32,0.002,1756,4428,500.0,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6025.0,68.6,74.7,0.8,0.85,0.956,-0.044,0.002,774,12,0.002,3940,4024,942.8,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6030.0,63.8,70.3,0.95,1.0,0.947,-0.053,0.003,599,204,0.003,6110,3921,2012.7000000000005,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6035.0,60.6,62.0,1.15,1.2,0.937,-0.062,0.003,224,6,0.003,1474,3459,509.3999999999999,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6040.0,55.9,56.8,1.4,1.45,0.925,-0.075,0.004,576,233,0.004,4964,4458,2216.0000000000005,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6045.0,51.2,52.1,1.7,1.75,0.911,-0.089,0.004,398,30,0.004,1370,3719,707.2,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6050.0,46.6,47.5,2.05,2.15,0.892,-0.108,0.005,909,110,0.005,4849,7110,2879.0,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6055.0,42.1,43.0,2.55,2.65,0.871,-0.129,0.006,271,35,0.006,3496,4614,2260.2,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6060.0,38.0,38.6,3.1,3.3,0.845,-0.155,0.007,743,215,0.007,2612,6168,2348.5,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6065.0,33.7,34.4,3.9,4.0,0.814,-0.186,0.007,246,356,0.007,2143,5184,1672.3,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6070.0,29.7,30.1,4.8,4.9,0.778,-0.222,0.008,608,366,0.008,1971,7162,2063.2000000000003,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6075.0,25.9,26.3,5.9,6.0,0.737,-0.263,0.009,1268,466,0.009,2385,5987,3287.7,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6080.0,22.2,22.6,7.2,7.3,0.69,-0.31,0.01,855,503,0.01,1920,5452,2775.0,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6085.0,18.8,19.1,8.8,8.9,0.639,-0.361,0.011,710,544,0.011,1694,4630,2644.4,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6090.0,15.7,16.0,10.6,10.7,0.582,-0.418,0.012,750,1148,0.012,2226,5050,3571.2000000000003,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6095.0,12.9,13.1,12.7,12.9,0.522,-0.478,0.012,637,1120,0.012,1780,5039,2900.4,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6100.0,10.4,10.6,15.3,15.4,0.46,-0.54,0.012,2794,3767,0.012,3321,8038,7338.0,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6105.0,8.2,8.4,18.0,18.3,0.397,-0.603,0.012,1337,3254,0.012,1330,4770,3200.4000000000005,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6110.0,6.3,6.5,21.1,21.4,0.335,-0.665,0.012,1706,6819,0.012,1832,3963,4245.6,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6115.0,4.8,5.0,24.4,24.9,0.276,-0.724,0.011,2273,6103,0.011,2408,2588,5149.1,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6120.0,3.5,3.7,28.2,28.7,0.223,-0.777,0.01,2640,8799,0.01,2288,1915,4928.0,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6125.0,2.6,2.65,32.2,32.9,0.175,-0.824,0.009,3361,5578,0.009,1076,463,3993.3,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6130.0,1.85,1.9,36.4,37.1,0.134,-0.866,0.007,2107,9412,0.007,1091,294,2238.6000000000004,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6135.0,1.25,1.35,40.8,41.8,0.1,-0.899,0.006,2547,6385,0.006,779,175,1995.6,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6140.0,0.9,0.95,45.5,46.5,0.075,-0.925,0.005,3183,9625,0.005,1251,380,2217.0,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6145.0,0.6,0.7,49.8,51.2,0.055,-0.945,0.004,3355,8866,0.004,773,295,1651.2,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6150.0,0.45,0.5,54.6,56.0,0.039,-0.961,0.003,8721,9279,0.003,4681,574,4020.6,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6155.0,0.3,0.35,59.5,60.9,0.03,-0.97,0.002,1900,5858,0.002,139,28,407.8,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6160.0,0.2,0.3,62.3,68.7,0.023,-0.977,0.002,3960,6718,0.002,311,813,854.1999999999999,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6165.0,0.15,0.2,67.3,73.6,0.016,-0.984,0.001,3583,5315,0.001,452,346,403.5,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6170.0,0.1,0.15,72.3,78.6,0.013,-0.987,0.001,3292,3163,0.001,311,576,360.3,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6175.0,0.1,0.15,79.6,83.6,0.011,-0.989,0.001,3313,1879,0.001,446,240,375.9,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6180.0,0.05,0.1,84.5,88.5,0.007,-0.993,0.001,4833,2304,0.001,98,22,493.1,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6185.0,0.05,0.1,89.5,93.5,0.007,-0.993,0.001,3318,1133,0.001,29,2,334.7,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6190.0,0.05,0.1,92.6,98.5,0.006,-0.994,0.0,8495,1226,0.0,76,19,0.0,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6195.0,0.0,0.05,99.5,103.5,0.002,-0.998,0.0,3540,1773,0.0,22,0,0.0,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6200.0,0.0,0.05,102.8,108.1,0.002,-0.998,0.0,5788,2455,0.0,154,30,0.0,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6205.0,0.0,0.05,107.7,113.4,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6210.0,0.0,0.05,112.7,117.7,0.002,-0.998,0.0,2959,1454,0.0,422,1,0.0,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6215.0,0.0,0.05,119.5,123.4,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81844.20000000001]
["2025-02-21T10:01:03.000000000",6095.67,6220.0,0.0,0.05,120.6,128.5,0.002,-0.998,0.0,1764,17,0.0,441,0,0.0,81844.20000000001]
["2025-02-21T10:01:16.000000000",6093.32,5970.0,120.7,125.2,0.2,0.25,0.988,-0.012,0.001,178,6,0.001,1473,318,165.1,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,5975.0,115.6,120.2,0.25,0.3,0.986,-0.014,0.001,318,22,0.001,4085,815,440.3,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,5980.0,110.8,115.2,0.25,0.3,0.985,-0.015,0.001,190,15,0.001,1777,444,196.7,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,5985.0,105.8,110.3,0.3,0.35,0.983,-0.017,0.001,189,7,0.001,5676,709,586.5,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,5990.0,100.8,105.3,0.3,0.4,0.981,-0.019,0.001,279,1,0.001,3202,1222,348.1,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,5995.0,95.9,100.3,0.35,0.4,0.979,-0.021,0.001,171,0,0.001,2045,1157,221.6,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6000.0,90.8,95.4,0.4,0.45,0.976,-0.024,0.001,1156,50,0.001,12008,3309,1316.4,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6005.0,85.9,90.4,0.45,0.55,0.972,-0.028,0.001,254,17,0.001,1330,2890,158.4,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6010.0,81.0,85.5,0.55,0.6,0.968,-0.032,0.002,596,25,0.002,8373,2590,1793.8,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6015.0,76.2,80.6,0.65,0.7,0.962,-0.038,0.002,146,0,0.002,766,2706,182.4,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6020.0,71.2,75.7,0.75,0.8,0.956,-0.044,0.002,744,32,0.002,1756,4434,500.0,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6025.0,66.4,70.8,0.9,0.95,0.948,-0.052,0.002,774,12,0.002,3940,4103,942.8,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6030.0,62.8,64.2,1.1,1.15,0.94,-0.06,0.003,599,204,0.003,6110,3947,2012.7000000000005,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6035.0,58.1,59.4,1.3,1.4,0.928,-0.072,0.003,224,6,0.003,1474,3488,509.3999999999999,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6040.0,53.4,54.7,1.6,1.7,0.914,-0.086,0.004,576,243,0.004,4964,4509,2216.0000000000005,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6045.0,48.8,50.0,1.95,2.05,0.896,-0.104,0.005,398,40,0.005,1370,3761,884.0,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6050.0,44.2,45.2,2.45,2.5,0.876,-0.125,0.005,909,111,0.005,4849,7127,2879.0,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6055.0,39.8,41.0,3.0,3.1,0.85,-0.15,0.006,271,35,0.006,3496,4655,2260.2,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6060.0,35.5,36.4,3.7,3.8,0.821,-0.178,0.007,743,215,0.007,2612,6238,2348.5,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6065.0,31.4,32.5,4.5,4.6,0.786,-0.213,0.008,246,356,0.008,2143,5261,1911.2000000000005,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6070.0,27.6,27.9,5.5,5.7,0.747,-0.254,0.009,608,369,0.009,1971,7218,2321.1,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6075.0,23.8,24.2,6.8,6.9,0.703,-0.297,0.01,1268,479,0.01,2385,6025,3653.0,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6080.0,20.5,20.6,8.2,8.4,0.654,-0.346,0.011,855,509,0.011,1920,5537,3052.5,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6085.0,17.2,17.4,10.0,10.2,0.6,-0.4,0.011,710,548,0.011,1694,4660,2644.4,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6090.0,14.2,14.4,12.0,12.2,0.543,-0.457,0.012,750,1192,0.012,2226,5095,3571.2000000000003,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6095.0,11.6,11.8,14.4,14.6,0.483,-0.517,0.012,637,1140,0.012,1780,5154,2900.4,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6100.0,9.3,9.4,17.1,17.3,0.421,-0.579,0.012,2794,3870,0.012,3321,8099,7338.0,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6105.0,7.3,7.5,20.1,20.3,0.359,-0.641,0.012,1337,3282,0.012,1330,4779,3200.4000000000005,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6110.0,5.6,5.8,23.3,23.7,0.301,-0.7,0.011,1706,6905,0.011,1832,3978,3891.7999999999993,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6115.0,4.2,4.4,27.0,27.4,0.247,-0.753,0.01,2273,6247,0.01,2408,2593,4681.0,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6120.0,3.1,3.3,30.8,31.2,0.196,-0.804,0.009,2640,8995,0.009,2288,1919,4435.2,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6125.0,2.25,2.35,34.6,35.6,0.153,-0.847,0.008,3361,5664,0.008,1076,466,3549.6000000000004,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6130.0,1.6,1.7,38.6,39.9,0.116,-0.884,0.006,2107,9489,0.006,1091,294,1918.8,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6135.0,1.1,1.2,43.1,44.4,0.088,-0.912,0.005,2547,6449,0.005,779,175,1663.0,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6140.0,0.8,0.85,47.8,49.1,0.066,-0.934,0.004,3183,9726,0.004,1251,380,1773.6,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6145.0,0.55,0.6,52.5,53.9,0.049,-0.951,0.003,3355,8889,0.003,773,295,1238.4,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6150.0,0.4,0.45,57.3,58.7,0.035,-0.965,0.002,8721,9317,0.002,4681,574,2680.4,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6155.0,0.3,0.35,62.2,63.6,0.027,-0.973,0.002,1900,5871,0.002,139,28,407.8,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6160.0,0.2,0.25,65.3,69.9,0.019,-0.981,0.001,3960,6744,0.001,311,813,427.1,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6165.0,0.15,0.2,70.2,74.8,0.015,-0.985,0.001,3583,5327,0.001,452,346,403.5,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6170.0,0.1,0.15,75.2,79.8,0.011,-0.989,0.001,3292,3165,0.001,311,576,360.3,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6175.0,0.1,0.15,80.1,84.8,0.01,-0.989,0.001,3313,1880,0.001,446,240,375.9,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6180.0,0.05,0.1,85.0,89.7,0.007,-0.993,0.001,4833,2311,0.001,98,22,493.1,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6185.0,0.05,0.1,90.4,94.7,0.006,-0.994,0.0,3318,1133,0.0,29,2,0.0,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6190.0,0.05,0.1,93.9,100.0,0.006,-0.994,0.0,8495,1226,0.0,76,19,0.0,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6195.0,0.0,0.05,98.9,105.0,0.002,-0.998,0.0,3540,1805,0.0,22,0,0.0,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6200.0,0.0,0.05,105.3,110.0,0.002,-0.998,0.0,5788,2458,0.0,154,30,0.0,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6205.0,0.0,0.05,110.3,114.9,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6210.0,0.0,0.05,115.3,119.9,0.002,-0.998,0.0,2959,1454,0.0,422,1,0.0,78853.6]
["2025-02-21T10:01:16.000000000",6093.32,6215.0,0.0,0.05,118.7,125.0,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,5970.0,120.7,123.4,0.2,0.25,0.988,-0.012,0.001,178,6,0.001,1473,321,165.1,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,5975.0,115.8,118.4,0.2,0.3,0.987,-0.013,0.001,318,22,0.001,4085,815,440.3,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,5980.0,110.9,113.5,0.25,0.3,0.985,-0.015,0.001,190,15,0.001,1777,444,196.7,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,5985.0,105.8,108.4,0.3,0.35,0.984,-0.016,0.001,189,7,0.001,5676,709,586.5,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,5990.0,101.1,103.5,0.3,0.35,0.982,-0.019,0.001,279,1,0.001,3202,1224,348.1,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,5995.0,95.9,98.6,0.35,0.4,0.979,-0.021,0.001,171,0,0.001,2045,1157,221.6,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6000.0,92.4,93.5,0.4,0.45,0.976,-0.024,0.001,1156,60,0.001,12008,3312,1316.4,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6005.0,86.1,88.7,0.45,0.5,0.973,-0.027,0.001,254,17,0.001,1330,2890,158.4,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6010.0,81.2,83.7,0.55,0.6,0.968,-0.032,0.002,596,25,0.002,8373,2594,1793.8,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6015.0,76.2,78.8,0.6,0.7,0.963,-0.037,0.002,146,0,0.002,766,2708,182.4,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6020.0,71.4,73.9,0.75,0.8,0.957,-0.043,0.002,744,32,0.002,1756,4443,500.0,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6025.0,66.7,69.0,0.9,0.95,0.949,-0.051,0.002,774,12,0.002,3940,4121,942.8,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6030.0,63.1,64.2,1.05,1.1,0.939,-0.061,0.003,599,204,0.003,6110,3966,2012.7000000000005,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6035.0,58.3,59.3,1.3,1.35,0.928,-0.072,0.003,224,6,0.003,1474,3506,509.3999999999999,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6040.0,53.6,54.6,1.55,1.6,0.913,-0.087,0.004,576,243,0.004,4964,4550,2216.0000000000005,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6045.0,49.0,49.9,1.95,2.0,0.896,-0.104,0.005,398,40,0.005,1370,3779,884.0,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6050.0,44.4,45.4,2.35,2.45,0.874,-0.126,0.005,909,111,0.005,4849,7186,2879.0,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6055.0,40.0,40.9,2.95,3.0,0.849,-0.151,0.006,271,35,0.006,3496,4672,2260.2,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6060.0,35.7,36.6,3.6,3.7,0.819,-0.181,0.007,743,215,0.007,2612,6353,2348.5,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6065.0,31.6,32.4,4.4,4.5,0.784,-0.216,0.008,246,356,0.008,2143,5293,1911.2000000000005,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6070.0,27.8,28.1,5.4,5.6,0.745,-0.256,0.009,608,378,0.009,1971,7332,2321.1,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6075.0,24.1,24.3,6.7,6.8,0.7,-0.3,0.01,1268,494,0.01,2385,6041,3653.0,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6080.0,20.6,20.8,8.1,8.2,0.65,-0.35,0.011,855,510,0.011,1920,5689,3052.5,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6085.0,17.3,17.5,9.9,10.0,0.596,-0.404,0.011,710,571,0.011,1694,4729,2644.4,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6090.0,14.4,14.5,11.9,12.0,0.538,-0.462,0.012,750,1216,0.012,2226,5156,3571.2000000000003,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6095.0,11.7,11.9,14.2,14.4,0.477,-0.523,0.012,637,1173,0.012,1780,5235,2900.4,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6100.0,9.4,9.5,16.9,17.0,0.415,-0.585,0.012,2794,3903,0.012,3321,8165,7338.0,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6105.0,7.4,7.5,19.9,20.1,0.354,-0.646,0.012,1337,3302,0.012,1330,4790,3200.4000000000005,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6110.0,5.7,5.8,23.1,23.4,0.297,-0.704,0.011,1706,6942,0.011,1832,3996,3891.7999999999993,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6115.0,4.3,4.4,26.7,27.0,0.242,-0.758,0.01,2273,6283,0.01,2408,2595,4681.0,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6120.0,3.2,3.3,30.6,30.9,0.193,-0.807,0.009,2640,9174,0.009,2288,1923,4435.2,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6125.0,2.35,2.4,34.3,35.3,0.151,-0.849,0.008,3361,5708,0.008,1076,466,3549.6000000000004,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6130.0,1.65,1.7,38.7,39.7,0.115,-0.885,0.006,2107,9614,0.006,1091,295,1918.8,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6135.0,1.15,1.2,43.2,44.2,0.086,-0.914,0.005,2547,6567,0.005,779,175,1663.0,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6140.0,0.8,0.85,47.7,48.8,0.063,-0.937,0.004,3183,9808,0.004,1251,381,1773.6,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6145.0,0.55,0.6,52.4,53.6,0.046,-0.954,0.003,3355,9025,0.003,773,295,1238.4,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6150.0,0.4,0.45,57.3,58.5,0.035,-0.965,0.002,8721,9344,0.002,4681,574,2680.4,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6155.0,0.3,0.35,62.1,63.4,0.027,-0.973,0.002,1900,5878,0.002,139,28,407.8,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6160.0,0.2,0.25,67.0,69.6,0.019,-0.981,0.001,3960,6756,0.001,311,813,427.1,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6165.0,0.15,0.2,72.0,74.5,0.015,-0.985,0.001,3583,5332,0.001,452,346,403.5,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6170.0,0.1,0.15,77.0,79.6,0.011,-0.989,0.001,3292,3172,0.001,311,576,360.3,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6175.0,0.1,0.15,81.9,84.6,0.01,-0.989,0.001,3313,1886,0.001,446,240,375.9,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6180.0,0.05,0.1,86.9,89.6,0.007,-0.993,0.001,4833,2312,0.001,98,22,493.1,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6185.0,0.05,0.1,91.9,94.6,0.006,-0.994,0.0,3318,1133,0.0,29,2,0.0,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6190.0,0.05,0.1,96.9,101.0,0.006,-0.994,0.0,8495,1226,0.0,76,19,0.0,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6195.0,0.0,0.05,101.9,105.9,0.002,-0.998,0.0,3540,1859,0.0,22,0,0.0,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6200.0,0.0,0.05,106.8,111.4,0.002,-0.998,0.0,5788,2458,0.0,154,30,0.0,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6205.0,0.0,0.05,111.8,116.4,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6210.0,0.0,0.05,116.8,120.5,0.002,-0.998,0.0,2959,1454,0.0,422,1,0.0,78853.6]
["2025-02-21T10:01:28.000000000",6093.21,6215.0,0.0,0.05,121.8,126.5,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,5970.0,123.4,124.2,0.2,0.25,0.988,-0.012,0.001,178,6,0.001,1473,321,165.1,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,5975.0,118.4,119.2,0.2,0.3,0.987,-0.013,0.001,318,22,0.001,4085,816,440.3,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,5980.0,113.5,114.2,0.25,0.3,0.985,-0.015,0.001,190,15,0.001,1777,446,196.7,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,5985.0,108.5,109.2,0.3,0.35,0.984,-0.016,0.001,189,7,0.001,5676,709,586.5,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,5990.0,103.5,104.3,0.3,0.4,0.982,-0.019,0.001,279,1,0.001,3202,1229,348.1,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,5995.0,98.5,99.3,0.35,0.4,0.979,-0.021,0.001,171,0,0.001,2045,1158,221.6,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6000.0,93.6,94.4,0.4,0.45,0.976,-0.024,0.001,1156,60,0.001,12008,3314,1316.4,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6005.0,88.6,89.4,0.45,0.5,0.973,-0.027,0.001,254,17,0.001,1330,2890,158.4,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6010.0,83.7,84.5,0.55,0.6,0.968,-0.032,0.002,596,25,0.002,8373,2595,1793.8,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6015.0,78.8,79.6,0.6,0.65,0.963,-0.037,0.002,146,0,0.002,766,2708,182.4,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6020.0,73.9,74.7,0.7,0.8,0.957,-0.043,0.002,744,32,0.002,1756,4455,500.0,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6025.0,69.0,69.8,0.85,0.9,0.949,-0.051,0.002,774,12,0.002,3940,4127,942.8,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6030.0,64.3,65.0,1.0,1.05,0.939,-0.061,0.003,599,204,0.003,6110,3983,2012.7000000000005,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6035.0,59.5,60.2,1.25,1.3,0.928,-0.072,0.003,224,6,0.003,1474,3539,509.3999999999999,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6040.0,54.7,55.4,1.5,1.55,0.913,-0.087,0.004,576,243,0.004,4964,4589,2216.0000000000005,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6045.0,50.1,50.8,1.85,1.9,0.896,-0.104,0.005,398,40,0.005,1370,3799,884.0,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6050.0,45.5,46.2,2.25,2.3,0.874,-0.126,0.005,909,111,0.005,4849,7223,2879.0,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6055.0,41.1,41.7,2.8,2.85,0.849,-0.151,0.006,271,35,0.006,3496,4711,2260.2,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6060.0,36.7,37.3,3.4,3.5,0.819,-0.181,0.007,743,215,0.007,2612,6392,2348.5,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6065.0,32.5,33.1,4.2,4.3,0.784,-0.216,0.008,246,357,0.008,2143,5329,1911.2000000000005,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6070.0,28.7,29.0,5.2,5.3,0.745,-0.256,0.009,608,383,0.009,1971,7364,2321.1,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6075.0,24.9,25.1,6.3,6.5,0.7,-0.3,0.01,1268,496,0.01,2385,6118,3653.0,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6080.0,21.3,21.5,7.7,7.9,0.65,-0.35,0.011,855,513,0.011,1920,5783,3052.5,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6085.0,18.0,18.2,9.4,9.5,0.596,-0.404,0.011,710,571,0.011,1694,4783,2644.4,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6090.0,14.9,15.1,11.3,11.5,0.538,-0.462,0.012,750,1236,0.012,2226,5218,3571.2000000000003,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6095.0,12.2,12.4,13.6,13.8,0.477,-0.523,0.012,637,1233,0.012,1780,5307,2900.4,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6100.0,9.8,10.0,16.2,16.4,0.415,-0.585,0.012,2794,4007,0.012,3321,8214,7338.0,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6105.0,7.7,7.9,19.1,19.4,0.354,-0.646,0.012,1337,3342,0.012,1330,4818,3200.4000000000005,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6110.0,6.0,6.1,22.3,22.6,0.297,-0.704,0.011,1706,7008,0.011,1832,4030,3891.7999999999993,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6115.0,4.5,4.7,25.9,26.2,0.242,-0.758,0.01,2273,6308,0.01,2408,2599,4681.0,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6120.0,3.4,3.5,29.7,30.0,0.193,-0.807,0.009,2640,9209,0.009,2288,1929,4435.2,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6125.0,2.45,2.5,33.6,34.2,0.151,-0.849,0.008,3361,5952,0.008,1076,466,3549.6000000000004,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6130.0,1.75,1.8,37.8,38.5,0.115,-0.885,0.006,2107,9654,0.006,1091,295,1918.8,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6135.0,1.2,1.25,42.4,43.0,0.086,-0.914,0.005,2547,6855,0.005,779,175,1663.0,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6140.0,0.85,0.9,46.9,47.7,0.063,-0.937,0.004,3183,9871,0.004,1251,381,1773.6,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6145.0,0.6,0.65,51.7,52.5,0.046,-0.954,0.003,3355,9030,0.003,773,295,1238.4,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6150.0,0.4,0.45,56.4,57.3,0.035,-0.965,0.002,8721,9361,0.002,4681,580,2680.4,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6155.0,0.3,0.35,61.4,62.2,0.027,-0.973,0.002,1900,5884,0.002,139,28,407.8,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6160.0,0.2,0.25,66.3,67.1,0.019,-0.981,0.001,3960,6763,0.001,311,813,427.1,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6165.0,0.15,0.2,71.2,72.0,0.015,-0.985,0.001,3583,5336,0.001,452,346,403.5,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6170.0,0.1,0.15,76.1,76.9,0.011,-0.989,0.001,3292,3172,0.001,311,576,360.3,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6175.0,0.1,0.15,81.1,81.9,0.01,-0.989,0.001,3313,1886,0.001,446,240,375.9,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6180.0,0.05,0.1,86.1,86.9,0.007,-0.993,0.001,4833,2314,0.001,98,22,493.1,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6185.0,0.05,0.1,91.1,91.9,0.006,-0.994,0.0,3318,1133,0.0,29,2,0.0,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6190.0,0.0,0.05,96.0,96.8,0.006,-0.994,0.0,8495,1323,0.0,76,19,0.0,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6195.0,0.0,0.05,101.0,105.0,0.002,-0.998,0.0,3540,1883,0.0,22,0,0.0,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6200.0,0.0,0.05,106.0,109.8,0.002,-0.998,0.0,5788,2460,0.0,154,33,0.0,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6205.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6210.0,0.0,0.05,116.1,119.9,0.002,-0.998,0.0,2959,1454,0.0,422,1,0.0,78853.6]
["2025-02-21T10:01:39.000000000",6093.86,6215.0,0.0,0.05,121.1,125.0,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,78853.6]
["2025-02-21T10:01:51.000000000",6095.52,5975.0,120.2,120.7,0.2,0.3,0.987,-0.013,0.001,318,27,0.001,4085,816,440.3,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,5980.0,115.2,115.8,0.25,0.3,0.985,-0.015,0.001,190,15,0.001,1777,446,196.7,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,5985.0,110.2,110.8,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,709,586.5,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,5990.0,105.3,105.8,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1234,348.1,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,5995.0,100.3,100.9,0.3,0.4,0.979,-0.021,0.001,171,0,0.001,2045,1158,221.6,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6000.0,95.3,95.9,0.35,0.45,0.977,-0.023,0.001,1156,60,0.001,12008,3332,1316.4,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6005.0,90.4,91.0,0.4,0.5,0.974,-0.026,0.001,254,17,0.001,1330,2890,158.4,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6010.0,85.4,86.0,0.5,0.55,0.97,-0.03,0.001,596,25,0.001,8373,2597,896.9,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6015.0,80.5,81.1,0.55,0.6,0.966,-0.034,0.002,146,0,0.002,766,2743,182.4,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6020.0,75.6,76.2,0.65,0.7,0.96,-0.04,0.002,744,32,0.002,1756,4460,500.0,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6025.0,70.7,71.3,0.75,0.85,0.953,-0.047,0.002,774,12,0.002,3940,4133,942.8,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6030.0,65.9,66.5,0.9,1.0,0.944,-0.056,0.003,599,204,0.003,6110,4017,2012.7000000000005,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6035.0,61.1,61.6,1.1,1.2,0.933,-0.067,0.003,224,6,0.003,1474,3550,509.3999999999999,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6040.0,56.3,56.8,1.35,1.4,0.92,-0.08,0.004,576,243,0.004,4964,4659,2216.0000000000005,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6045.0,51.6,52.1,1.65,1.7,0.904,-0.096,0.004,398,40,0.004,1370,3831,707.2,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6050.0,47.0,47.5,2.05,2.1,0.885,-0.115,0.005,909,111,0.005,4849,7255,2879.0,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6055.0,42.5,43.0,2.55,2.6,0.861,-0.139,0.006,271,35,0.006,3496,4733,2260.2,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6060.0,38.1,38.6,3.1,3.2,0.832,-0.168,0.007,743,215,0.007,2612,6465,2348.5,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6065.0,33.9,34.3,3.8,3.9,0.801,-0.199,0.008,246,357,0.008,2143,5356,1911.2000000000005,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6070.0,29.8,30.1,4.7,4.8,0.763,-0.237,0.009,608,385,0.009,1971,7419,2321.1,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6075.0,26.0,26.2,5.8,5.9,0.72,-0.281,0.01,1268,502,0.01,2385,6150,3653.0,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6080.0,22.3,22.5,7.1,7.2,0.671,-0.329,0.011,855,513,0.011,1920,5845,3052.5,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6085.0,18.8,19.0,8.7,8.8,0.617,-0.382,0.011,710,572,0.011,1694,4793,2644.4,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6090.0,15.7,15.9,10.5,10.7,0.56,-0.44,0.012,750,1254,0.012,2226,5247,3571.2000000000003,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6095.0,12.9,13.0,12.7,12.8,0.499,-0.501,0.012,637,1306,0.012,1780,5352,2900.4,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6100.0,10.4,10.5,15.2,15.3,0.437,-0.563,0.012,2794,4069,0.012,3321,8430,7338.0,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6105.0,8.2,8.3,18.0,18.2,0.376,-0.624,0.012,1337,3399,0.012,1330,4876,3200.4000000000005,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6110.0,6.4,6.5,21.1,21.4,0.317,-0.683,0.011,1706,7084,0.011,1832,4141,3891.7999999999993,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6115.0,4.8,5.0,24.6,24.8,0.261,-0.74,0.01,2273,6351,0.01,2408,2600,4681.0,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6120.0,3.6,3.7,28.3,28.6,0.209,-0.791,0.009,2640,9249,0.009,2288,1947,4435.2,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6125.0,2.6,2.65,32.2,32.7,0.164,-0.836,0.008,3361,6049,0.008,1076,467,3549.6000000000004,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6130.0,1.85,1.9,36.4,36.9,0.126,-0.873,0.007,2107,9777,0.007,1091,296,2238.6000000000004,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6135.0,1.3,1.35,40.9,41.4,0.094,-0.906,0.006,2547,6881,0.006,779,175,1995.6,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6140.0,0.9,0.95,45.4,46.0,0.069,-0.931,0.004,3183,9947,0.004,1251,381,1773.6,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6145.0,0.65,0.7,50.1,50.7,0.052,-0.948,0.003,3355,9145,0.003,773,295,1238.4,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6150.0,0.45,0.5,55.0,55.5,0.038,-0.962,0.003,8721,9415,0.003,4681,580,4020.6,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6155.0,0.3,0.35,59.8,60.4,0.027,-0.973,0.002,1900,5940,0.002,139,28,407.8,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6160.0,0.25,0.3,64.7,65.3,0.023,-0.977,0.002,3960,6836,0.002,311,813,854.1999999999999,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6165.0,0.15,0.2,69.7,70.3,0.015,-0.985,0.001,3583,5339,0.001,452,346,403.5,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6170.0,0.1,0.2,74.6,75.2,0.011,-0.989,0.001,3292,3233,0.001,311,576,360.3,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6175.0,0.1,0.15,79.5,80.3,0.011,-0.989,0.001,3313,1886,0.001,446,240,375.9,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6180.0,0.05,0.1,84.6,85.2,0.007,-0.993,0.001,4833,2315,0.001,98,22,493.1,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6185.0,0.05,0.1,89.6,90.1,0.006,-0.994,0.001,3318,1188,0.001,29,2,334.7,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6190.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,8495,1368,0.0,76,19,0.0,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6195.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,3540,1883,0.0,22,0,0.0,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6200.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,5788,2465,0.0,154,33,0.0,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6205.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6210.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,2959,1454,0.0,422,1,0.0,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6215.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,80369.20000000003]
["2025-02-21T10:01:51.000000000",6095.52,6220.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,1764,17,0.0,441,0,0.0,80369.20000000003]
["2025-02-21T10:02:03.000000000",6097.62,5975.0,121.0,127.8,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,816,440.3,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,5980.0,116.0,122.6,0.2,0.3,0.985,-0.015,0.001,190,15,0.001,1777,446,196.7,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,5985.0,111.0,117.8,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,709,586.5,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,5990.0,106.2,112.5,0.25,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1234,348.1,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,5995.0,101.2,107.9,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1158,221.6,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6000.0,96.3,101.4,0.35,0.4,0.977,-0.023,0.001,1156,60,0.001,12008,3353,1316.4,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6005.0,91.3,97.8,0.35,0.45,0.975,-0.025,0.001,254,17,0.001,1330,2890,158.4,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6010.0,86.2,93.0,0.4,0.5,0.97,-0.03,0.001,596,25,0.001,8373,2600,896.9,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6015.0,81.3,88.0,0.45,0.55,0.967,-0.033,0.002,146,0,0.002,766,2745,182.4,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6020.0,76.4,83.1,0.55,0.65,0.961,-0.039,0.002,744,32,0.002,1756,4462,500.0,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6025.0,71.7,78.3,0.65,0.75,0.954,-0.046,0.002,774,12,0.002,3940,4142,942.8,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6030.0,69.3,73.4,0.8,0.85,0.947,-0.054,0.003,599,204,0.003,6110,4031,2012.7000000000005,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6035.0,64.4,65.7,0.9,1.0,0.936,-0.064,0.003,224,6,0.003,1474,3570,509.3999999999999,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6040.0,59.6,60.8,1.1,1.2,0.923,-0.077,0.004,576,243,0.004,4964,4669,2216.0000000000005,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6045.0,54.9,56.1,1.35,1.45,0.908,-0.092,0.004,398,40,0.004,1370,3841,707.2,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6050.0,50.2,51.4,1.65,1.75,0.888,-0.111,0.005,909,111,0.005,4849,7279,2879.0,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6055.0,45.6,46.7,2.05,2.15,0.866,-0.134,0.006,271,35,0.006,3496,4747,2260.2,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6060.0,41.1,42.2,2.55,2.6,0.839,-0.161,0.007,743,215,0.007,2612,6493,2348.5,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6065.0,36.8,37.6,3.1,3.3,0.806,-0.193,0.008,246,358,0.008,2143,5363,1911.2000000000005,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6070.0,32.6,33.1,3.9,4.0,0.769,-0.23,0.009,608,385,0.009,1971,7444,2321.1,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6075.0,28.5,29.0,4.8,5.0,0.726,-0.273,0.01,1268,522,0.01,2385,6166,3653.0,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6080.0,24.9,25.1,5.9,6.0,0.678,-0.322,0.011,855,527,0.011,1920,5874,3052.5,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6085.0,21.2,21.5,7.3,7.4,0.625,-0.375,0.011,710,572,0.011,1694,4807,2644.4,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6090.0,17.8,18.1,8.9,9.1,0.567,-0.433,0.012,750,1265,0.012,2226,5391,3571.2000000000003,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6095.0,14.7,15.0,10.8,11.0,0.506,-0.493,0.012,637,1321,0.012,1780,5534,2900.4,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6100.0,12.0,12.2,13.0,13.2,0.444,-0.556,0.012,2794,4156,0.012,3321,8519,7338.0,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6105.0,9.6,9.7,15.6,15.8,0.382,-0.618,0.012,1337,3422,0.012,1330,4879,3200.4000000000005,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6110.0,7.5,7.7,18.5,18.7,0.321,-0.678,0.011,1706,7115,0.011,1832,4163,3891.7999999999993,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6115.0,5.8,5.9,21.7,22.2,0.264,-0.736,0.011,2273,6417,0.011,2408,2601,5149.1,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6120.0,4.3,4.5,25.3,25.8,0.214,-0.786,0.009,2640,9334,0.009,2288,1947,4435.2,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6125.0,3.1,3.3,28.9,29.6,0.167,-0.833,0.008,3361,6140,0.008,1076,467,3549.6000000000004,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6130.0,2.25,2.35,33.0,33.7,0.128,-0.872,0.007,2107,9822,0.007,1091,298,2238.6000000000004,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6135.0,1.55,1.65,37.2,38.0,0.095,-0.905,0.006,2547,6953,0.006,779,175,1995.6,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6140.0,1.1,1.15,41.4,42.7,0.07,-0.93,0.004,3183,10233,0.004,1251,381,1773.6,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6145.0,0.75,0.8,46.1,47.4,0.053,-0.947,0.004,3355,9258,0.004,773,295,1651.2,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6150.0,0.5,0.6,50.8,52.2,0.039,-0.961,0.003,8721,9497,0.003,4681,580,4020.6,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6155.0,0.35,0.4,55.7,57.0,0.028,-0.972,0.002,1900,6218,0.002,139,28,407.8,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6160.0,0.25,0.3,60.6,61.9,0.021,-0.979,0.002,3960,6839,0.002,311,813,854.1999999999999,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6165.0,0.2,0.25,63.8,66.8,0.015,-0.985,0.001,3583,5607,0.001,452,346,403.5,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6170.0,0.15,0.2,67.6,74.3,0.011,-0.989,0.001,3292,3293,0.001,311,576,360.3,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6175.0,0.1,0.15,74.8,79.3,0.011,-0.989,0.001,3313,1892,0.001,446,240,375.9,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6180.0,0.05,0.1,79.0,84.4,0.007,-0.993,0.001,4833,2323,0.001,98,22,493.1,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6185.0,0.05,0.1,83.9,90.5,0.006,-0.993,0.001,3318,1188,0.001,29,2,334.7,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6190.0,0.0,0.05,89.3,95.5,0.002,-0.997,0.0,8495,1420,0.0,76,19,0.0,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6195.0,0.0,0.05,92.7,100.1,0.002,-0.998,0.0,3540,1886,0.0,22,0,0.0,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6200.0,0.0,0.05,98.8,105.5,0.002,-0.998,0.0,5788,2475,0.0,154,33,0.0,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6205.0,0.0,0.05,103.8,106.6,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6210.0,0.0,0.05,109.0,115.5,0.002,-0.998,0.0,2959,1454,0.0,422,1,0.0,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6215.0,0.0,0.05,113.9,120.1,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81250.10000000002]
["2025-02-21T10:02:03.000000000",6097.62,6220.0,0.0,0.05,118.8,121.6,0.002,-0.998,0.0,1764,17,0.0,441,0,0.0,81250.10000000002]
["2025-02-21T10:02:14.000000000",6098.95,5975.0,121.8,127.2,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,816,440.3,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,5980.0,116.8,119.2,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,446,196.7,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,5985.0,111.8,116.5,0.25,0.3,0.986,-0.014,0.001,189,7,0.001,5676,709,586.5,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,5990.0,106.9,109.2,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1234,348.1,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,5995.0,103.1,104.3,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1160,221.6,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6000.0,96.9,102.3,0.3,0.4,0.98,-0.02,0.001,1156,60,0.001,12008,3357,1316.4,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6005.0,93.5,94.3,0.35,0.45,0.977,-0.021,0.001,254,17,0.001,1330,2900,158.4,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6010.0,87.0,92.1,0.4,0.5,0.975,-0.025,0.001,596,25,0.001,8373,2610,896.9,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6015.0,82.1,87.2,0.45,0.55,0.971,-0.029,0.001,146,0,0.001,766,2754,91.2,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6020.0,77.0,82.5,0.55,0.6,0.967,-0.033,0.002,744,32,0.002,1756,4464,500.0,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6025.0,72.1,76.8,0.65,0.75,0.961,-0.039,0.002,774,12,0.002,3940,4151,942.8,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6030.0,67.5,72.4,0.8,0.85,0.953,-0.046,0.002,599,204,0.002,6110,4049,1341.8000000000002,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6035.0,63.9,64.9,0.95,1.0,0.946,-0.054,0.003,224,6,0.003,1474,3585,509.3999999999999,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6040.0,59.1,60.0,1.1,1.2,0.935,-0.065,0.003,576,243,0.003,4964,4692,1662.0,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6045.0,54.3,55.3,1.35,1.45,0.921,-0.079,0.004,398,40,0.004,1370,3916,707.2,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6050.0,49.6,50.6,1.7,1.75,0.905,-0.095,0.004,909,111,0.004,4849,7316,2303.2,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6055.0,45.0,46.0,2.05,2.15,0.886,-0.114,0.005,271,35,0.005,3496,4781,1883.5,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6060.0,40.5,41.5,2.55,2.65,0.863,-0.137,0.006,743,216,0.006,2612,6535,2013.0,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6065.0,36.4,37.1,3.2,3.3,0.834,-0.166,0.007,246,358,0.007,2143,5426,1672.3,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6070.0,32.5,32.8,3.9,4.0,0.8,-0.198,0.008,608,386,0.008,1971,7551,2063.2000000000003,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6075.0,28.4,28.7,4.8,5.0,0.763,-0.238,0.009,1268,522,0.009,2385,6241,3287.7,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6080.0,24.5,24.8,5.9,6.1,0.718,-0.281,0.01,855,528,0.01,1920,5972,2775.0,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6085.0,20.9,21.2,7.3,7.4,0.669,-0.331,0.011,710,573,0.011,1694,4881,2644.4,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6090.0,17.5,17.8,8.9,9.1,0.614,-0.386,0.012,750,1287,0.012,2226,5483,3571.2000000000003,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6095.0,14.5,14.7,10.8,11.0,0.555,-0.445,0.012,637,1380,0.012,1780,5600,2900.4,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6100.0,11.8,11.9,13.1,13.3,0.492,-0.508,0.013,2794,4356,0.013,3321,8578,7949.499999999999,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6105.0,9.4,9.5,15.7,15.9,0.427,-0.572,0.013,1337,3480,0.013,1330,4915,3467.1,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6110.0,7.3,7.5,18.6,18.9,0.364,-0.636,0.012,1706,7179,0.012,1832,4181,4245.6,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6115.0,5.6,5.8,21.9,22.1,0.302,-0.698,0.012,2273,6529,0.012,2408,2603,5617.2,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6120.0,4.2,4.3,25.4,25.7,0.246,-0.754,0.011,2640,9507,0.011,2288,1958,5420.8,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6125.0,3.0,3.2,29.2,29.8,0.193,-0.807,0.009,3361,6242,0.009,1076,467,3993.3,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6130.0,2.15,2.25,33.3,34.0,0.149,-0.85,0.008,2107,10001,0.008,1091,298,2558.4000000000005,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6135.0,1.55,1.6,37.7,38.3,0.113,-0.887,0.007,2547,7081,0.007,779,175,2328.2,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6140.0,1.05,1.1,42.2,43.2,0.083,-0.917,0.005,3183,10303,0.005,1251,381,2217.0,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6145.0,0.7,0.8,46.8,47.5,0.061,-0.939,0.004,3355,9281,0.004,773,295,1651.2,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6150.0,0.5,0.55,51.2,52.7,0.045,-0.955,0.003,8721,9568,0.003,4681,580,4020.6,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6155.0,0.35,0.4,56.0,57.5,0.032,-0.968,0.002,1900,6222,0.002,139,28,407.8,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6160.0,0.25,0.3,60.9,62.4,0.024,-0.976,0.002,3960,6842,0.002,311,813,854.1999999999999,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6165.0,0.2,0.25,64.0,68.8,0.019,-0.98,0.001,3583,5650,0.001,452,346,403.5,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6170.0,0.15,0.2,68.2,73.7,0.015,-0.985,0.001,3292,3301,0.001,311,576,360.3,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6175.0,0.1,0.15,76.2,77.4,0.011,-0.989,0.001,3313,1892,0.001,446,240,375.9,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6180.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,4833,2333,0.001,98,22,493.1,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6185.0,0.05,0.1,86.1,88.5,0.007,-0.993,0.001,3318,1188,0.001,29,2,334.7,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6190.0,0.0,0.05,87.3,93.9,0.003,-0.997,0.0,8495,1428,0.0,76,19,0.0,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6195.0,0.0,0.05,96.1,96.9,0.002,-0.997,0.0,3540,1886,0.0,22,0,0.0,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6200.0,0.0,0.05,101.1,102.3,0.002,-0.998,0.0,5788,2477,0.0,154,33,0.0,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6205.0,0.0,0.05,102.6,108.4,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6210.0,0.0,0.05,107.6,114.0,0.002,-0.998,0.0,2959,1454,0.0,422,1,0.0,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6215.0,0.0,0.05,116.1,117.3,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81731.59999999999]
["2025-02-21T10:02:14.000000000",6098.95,6220.0,0.0,0.05,117.7,125.8,0.002,-0.998,0.0,1764,17,0.0,441,0,0.0,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,5975.0,122.9,123.6,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,816,440.3,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,5980.0,117.9,118.6,0.2,0.3,0.988,-0.012,0.001,190,15,0.001,1777,449,196.7,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,5985.0,113.0,113.6,0.25,0.3,0.986,-0.014,0.001,189,7,0.001,5676,710,586.5,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,5990.0,108.0,108.6,0.25,0.35,0.985,-0.015,0.001,279,1,0.001,3202,1254,348.1,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,5995.0,103.0,103.7,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1161,221.6,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6000.0,98.1,98.7,0.35,0.4,0.98,-0.02,0.001,1156,60,0.001,12008,3361,1316.4,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6005.0,93.1,93.8,0.4,0.45,0.977,-0.021,0.001,254,17,0.001,1330,2902,158.4,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6010.0,88.2,88.8,0.45,0.5,0.975,-0.025,0.001,596,25,0.001,8373,2635,896.9,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6015.0,83.2,83.9,0.5,0.55,0.971,-0.029,0.001,146,0,0.001,766,2756,91.2,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6020.0,78.3,79.0,0.55,0.65,0.967,-0.033,0.002,744,32,0.002,1756,4469,500.0,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6025.0,73.4,74.1,0.7,0.75,0.961,-0.039,0.002,774,12,0.002,3940,4181,942.8,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6030.0,68.6,69.2,0.8,0.85,0.953,-0.046,0.002,599,204,0.002,6110,4058,1341.8000000000002,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6035.0,63.7,64.3,0.95,1.05,0.946,-0.054,0.003,224,6,0.003,1474,3632,509.3999999999999,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6040.0,58.9,59.7,1.15,1.25,0.935,-0.065,0.003,576,243,0.003,4964,4759,1662.0,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6045.0,54.2,54.7,1.45,1.5,0.921,-0.079,0.004,398,40,0.004,1370,3939,707.2,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6050.0,49.5,50.0,1.75,1.85,0.905,-0.095,0.004,909,111,0.004,4849,7337,2303.2,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6055.0,45.0,45.4,2.15,2.25,0.886,-0.114,0.005,271,35,0.005,3496,4797,1883.5,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6060.0,40.5,40.9,2.7,2.75,0.863,-0.137,0.006,743,216,0.006,2612,6634,2013.0,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6065.0,36.1,36.5,3.3,3.4,0.834,-0.166,0.007,246,358,0.007,2143,5474,1672.3,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6070.0,32.0,32.3,4.1,4.2,0.8,-0.198,0.008,608,386,0.008,1971,7566,2063.2000000000003,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6075.0,27.9,28.3,5.0,5.2,0.763,-0.238,0.009,1268,522,0.009,2385,6257,3287.7,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6080.0,24.1,24.4,6.2,6.3,0.718,-0.281,0.01,855,528,0.01,1920,5999,2775.0,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6085.0,20.5,20.8,7.6,7.7,0.669,-0.331,0.011,710,574,0.011,1694,4901,2644.4,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6090.0,17.2,17.4,9.3,9.4,0.614,-0.386,0.012,750,1296,0.012,2226,5524,3571.2000000000003,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6095.0,14.2,14.3,11.2,11.4,0.555,-0.445,0.012,637,1408,0.012,1780,5625,2900.4,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6100.0,11.5,11.6,13.5,13.7,0.492,-0.508,0.013,2794,4533,0.013,3321,8613,7949.499999999999,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6105.0,9.1,9.3,16.1,16.3,0.427,-0.572,0.013,1337,3495,0.013,1330,4956,3467.1,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6110.0,7.1,7.3,19.1,19.4,0.364,-0.636,0.012,1706,7195,0.012,1832,4189,4245.6,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6115.0,5.4,5.6,22.3,22.7,0.302,-0.698,0.012,2273,6611,0.012,2408,2607,5617.2,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6120.0,4.0,4.2,25.9,26.3,0.246,-0.754,0.011,2640,9555,0.011,2288,1963,5420.8,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6125.0,2.95,3.1,29.8,30.2,0.193,-0.807,0.009,3361,6271,0.009,1076,467,3993.3,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6130.0,2.1,2.2,33.9,34.4,0.149,-0.85,0.008,2107,10032,0.008,1091,298,2558.4000000000005,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6135.0,1.45,1.55,38.3,38.8,0.113,-0.887,0.007,2547,7096,0.007,779,175,2328.2,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6140.0,1.0,1.1,42.5,43.3,0.083,-0.917,0.005,3183,10332,0.005,1251,381,2217.0,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6145.0,0.7,0.75,47.4,48.0,0.061,-0.939,0.004,3355,9292,0.004,773,295,1651.2,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6150.0,0.5,0.55,52.2,52.8,0.045,-0.955,0.003,8721,9582,0.003,4681,580,4020.6,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6155.0,0.35,0.4,57.0,57.7,0.032,-0.968,0.002,1900,6225,0.002,139,28,407.8,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6160.0,0.25,0.3,61.9,62.6,0.024,-0.976,0.002,3960,6906,0.002,311,813,854.1999999999999,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6165.0,0.2,0.25,66.9,67.5,0.019,-0.98,0.001,3583,5651,0.001,452,346,403.5,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6170.0,0.15,0.2,71.8,72.5,0.015,-0.985,0.001,3292,3301,0.001,311,576,360.3,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6175.0,0.1,0.15,76.8,77.4,0.011,-0.989,0.001,3313,1896,0.001,446,240,375.9,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6180.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,4833,2353,0.001,98,22,493.1,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6185.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,3318,1188,0.001,29,2,334.7,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6190.0,0.0,0.05,91.7,92.6,0.003,-0.997,0.0,8495,1463,0.0,76,19,0.0,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6195.0,0.0,0.05,96.7,97.5,0.002,-0.997,0.0,3540,1916,0.0,22,0,0.0,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6200.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,5788,2486,0.0,154,33,0.0,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6205.0,0.0,0.05,106.7,107.6,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6210.0,0.0,0.05,111.7,112.6,0.002,-0.998,0.0,2959,1454,0.0,422,1,0.0,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6215.0,0.0,0.05,116.7,117.6,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,81731.59999999999]
["2025-02-21T10:02:26.000000000",6098.21,6220.0,0.0,0.05,121.7,122.6,0.002,-0.998,0.0,1764,17,0.0,441,0,0.0,81731.59999999999]
["2025-02-21T10:02:37.000000000",6096.64,5975.0,119.8,123.6,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,816,440.3,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,5980.0,114.8,118.6,0.2,0.3,0.987,-0.013,0.001,190,15,0.001,1777,449,196.7,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,5985.0,109.8,113.6,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,710,586.5,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,5990.0,104.8,108.6,0.25,0.35,0.983,-0.016,0.001,279,1,0.001,3202,1254,348.1,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,5995.0,99.8,103.7,0.3,0.4,0.982,-0.018,0.001,171,0,0.001,2045,1163,221.6,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6000.0,94.8,98.7,0.35,0.4,0.979,-0.021,0.001,1156,60,0.001,12008,3366,1316.4,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6005.0,89.8,93.8,0.4,0.45,0.976,-0.024,0.001,254,17,0.001,1330,2917,158.4,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6010.0,84.8,88.8,0.45,0.5,0.973,-0.027,0.001,596,25,0.001,8373,2651,896.9,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6015.0,79.8,83.9,0.5,0.6,0.968,-0.031,0.002,146,0,0.002,766,2756,182.4,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6020.0,74.8,78.9,0.6,0.7,0.964,-0.036,0.002,744,32,0.002,1756,4521,500.0,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6025.0,69.8,74.0,0.7,0.8,0.958,-0.042,0.002,774,12,0.002,3940,4208,942.8,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6030.0,64.8,69.2,0.9,0.95,0.95,-0.05,0.002,599,204,0.002,6110,4069,1341.8000000000002,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6035.0,62.0,63.3,1.05,1.1,0.941,-0.059,0.003,224,6,0.003,1474,3672,509.3999999999999,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6040.0,57.2,58.5,1.25,1.35,0.928,-0.072,0.003,576,244,0.003,4964,4782,1662.0,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6045.0,52.5,53.8,1.55,1.6,0.914,-0.086,0.004,398,40,0.004,1370,3945,707.2,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6050.0,47.9,49.1,1.9,1.95,0.897,-0.104,0.005,909,173,0.005,4849,7427,2879.0,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6055.0,43.3,44.5,2.3,2.4,0.876,-0.124,0.006,271,95,0.006,3496,4846,2260.2,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6060.0,39.1,40.1,2.9,3.0,0.849,-0.15,0.006,743,217,0.006,2612,6713,2013.0,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6065.0,34.8,35.7,3.5,3.7,0.82,-0.18,0.007,246,358,0.007,2143,5509,1672.3,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6070.0,30.9,31.4,4.4,4.5,0.787,-0.216,0.008,608,386,0.008,1971,7625,2063.2000000000003,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6075.0,26.9,27.3,5.4,5.5,0.746,-0.257,0.009,1268,522,0.009,2385,6313,3287.7,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6080.0,23.1,23.5,6.6,6.8,0.697,-0.303,0.01,855,528,0.01,1920,6023,2775.0,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6085.0,19.7,20.0,8.1,8.3,0.645,-0.355,0.011,710,574,0.011,1694,4912,2644.4,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6090.0,16.4,16.7,9.8,10.0,0.588,-0.412,0.012,750,1298,0.012,2226,5593,3571.2000000000003,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6095.0,13.5,13.7,11.9,12.1,0.533,-0.472,0.012,637,1419,0.013,1780,5704,3078.4,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6100.0,10.9,11.1,14.3,14.5,0.465,-0.535,0.013,2794,4586,0.012,3321,8651,7617.400000000001,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6105.0,8.6,8.8,17.0,17.3,0.402,-0.598,0.012,1337,3521,0.012,1330,4973,3200.4000000000005,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6110.0,6.7,6.9,20.1,20.3,0.344,-0.659,0.012,1706,7213,0.012,1832,4225,4245.6,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6115.0,5.1,5.3,23.5,23.8,0.284,-0.72,0.011,2273,6640,0.011,2408,2607,5149.1,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6120.0,3.8,4.0,27.1,27.5,0.226,-0.773,0.01,2640,9611,0.01,2288,1964,4928.0,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6125.0,2.8,2.9,30.7,31.7,0.179,-0.821,0.009,3361,6306,0.009,1076,467,3993.3,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6130.0,2.0,2.05,34.9,35.9,0.137,-0.863,0.007,2107,10089,0.007,1091,298,2238.6000000000004,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6135.0,1.4,1.45,39.2,40.2,0.103,-0.898,0.006,2547,7114,0.006,779,175,1995.6,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6140.0,0.95,1.05,43.8,45.1,0.077,-0.923,0.005,3183,10349,0.005,1251,381,2217.0,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6145.0,0.65,0.75,48.5,49.8,0.057,-0.943,0.004,3355,9302,0.004,773,295,1651.2,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6150.0,0.45,0.5,53.3,54.6,0.042,-0.958,0.003,8721,9594,0.003,4681,580,4020.6,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6155.0,0.35,0.4,58.1,59.5,0.031,-0.969,0.002,1900,6225,0.002,139,28,407.8,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6160.0,0.25,0.3,63.0,64.4,0.024,-0.976,0.002,3960,6906,0.002,311,813,854.1999999999999,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6165.0,0.2,0.25,67.0,71.4,0.019,-0.981,0.001,3583,5655,0.001,452,346,403.5,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6170.0,0.15,0.2,72.0,76.4,0.015,-0.985,0.001,3292,3303,0.001,311,576,360.3,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6175.0,0.1,0.15,77.2,81.4,0.011,-0.989,0.001,3313,1902,0.001,446,240,375.9,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6180.0,0.05,0.15,81.7,86.3,0.007,-0.993,0.001,4833,2353,0.001,98,22,493.1,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6185.0,0.05,0.1,86.7,91.3,0.007,-0.993,0.001,3318,1188,0.001,29,2,334.7,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6190.0,0.0,0.05,90.7,97.0,0.003,-0.997,0.0,8495,1466,0.0,76,19,0.0,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6195.0,0.0,0.05,95.7,101.9,0.002,-0.998,0.0,3540,1916,0.0,22,0,0.0,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6200.0,0.0,0.05,101.6,106.9,0.002,-0.998,0.0,5788,2486,0.0,154,33,0.0,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6205.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6210.0,0.0,0.05,110.9,117.2,0.002,-0.998,0.0,2959,1454,0.0,422,1,0.0,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6215.0,0.0,0.05,116.3,122.2,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,80741.20000000001]
["2025-02-21T10:02:37.000000000",6096.64,6220.0,0.0,0.05,120.5,127.2,0.002,-0.998,0.0,1764,17,0.0,441,0,0.0,80741.20000000001]
["2025-02-21T10:02:48.000000000",6095.98,5975.0,120.6,121.3,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,816,440.3,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,5980.0,115.6,116.3,0.25,0.3,0.987,-0.013,0.001,190,15,0.001,1777,449,196.7,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,5985.0,110.6,111.3,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,710,586.5,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,5990.0,105.7,106.3,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1254,348.1,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,5995.0,100.7,101.4,0.3,0.4,0.981,-0.019,0.001,171,0,0.001,2045,1163,221.6,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6000.0,95.7,96.4,0.35,0.4,0.979,-0.021,0.001,1156,60,0.001,12008,3369,1316.4,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6005.0,90.8,91.5,0.4,0.45,0.976,-0.024,0.001,254,17,0.001,1330,2968,158.4,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6010.0,85.8,86.5,0.45,0.55,0.973,-0.027,0.001,596,25,0.001,8373,2653,896.9,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6015.0,80.9,81.6,0.55,0.6,0.968,-0.032,0.002,146,0,0.002,766,2757,182.4,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6020.0,76.0,76.7,0.65,0.7,0.963,-0.037,0.002,744,32,0.002,1756,4573,500.0,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6025.0,71.1,71.8,0.75,0.8,0.957,-0.043,0.002,774,12,0.002,3940,4208,942.8,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6030.0,66.3,67.0,0.9,0.95,0.948,-0.052,0.003,599,204,0.003,6110,4085,2012.7000000000005,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6035.0,61.4,62.1,1.1,1.15,0.938,-0.062,0.003,224,6,0.003,1474,3674,509.3999999999999,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6040.0,56.7,57.3,1.3,1.4,0.926,-0.074,0.004,576,244,0.004,4964,4799,2216.0000000000005,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6045.0,52.1,52.6,1.6,1.7,0.911,-0.088,0.004,398,40,0.004,1370,3953,707.2,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6050.0,47.4,47.9,2.0,2.05,0.894,-0.106,0.005,909,173,0.005,4849,7480,2879.0,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6055.0,42.9,43.4,2.45,2.5,0.871,-0.128,0.006,271,95,0.006,3496,5017,2260.2,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6060.0,38.5,39.0,3.0,3.1,0.845,-0.155,0.007,743,217,0.007,2612,6811,2348.5,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6065.0,34.2,34.7,3.7,3.8,0.815,-0.185,0.008,246,358,0.008,2143,5614,1911.2000000000005,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6070.0,30.1,30.6,4.6,4.7,0.778,-0.221,0.009,608,386,0.009,1971,7636,2321.1,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6075.0,26.2,26.6,5.6,5.8,0.736,-0.263,0.01,1268,522,0.01,2385,6328,3653.0,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6080.0,22.5,22.8,6.9,7.1,0.69,-0.31,0.01,855,528,0.01,1920,6049,2775.0,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6085.0,19.0,19.3,8.4,8.6,0.638,-0.362,0.011,710,574,0.011,1694,4918,2644.4,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6090.0,15.9,16.1,10.2,10.4,0.581,-0.419,0.012,750,1299,0.012,2226,5608,3571.2000000000003,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6095.0,13.1,13.2,12.3,12.5,0.521,-0.479,0.012,637,1430,0.012,1780,5741,2900.4,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6100.0,10.5,10.7,14.8,15.0,0.458,-0.542,0.013,2794,4621,0.013,3321,8716,7949.499999999999,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6105.0,8.3,8.5,17.6,17.8,0.395,-0.605,0.012,1337,3561,0.012,1330,4980,3200.4000000000005,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6110.0,6.4,6.6,20.7,21.0,0.333,-0.667,0.012,1706,7234,0.012,1832,4231,4245.6,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6115.0,4.9,5.0,24.0,24.4,0.274,-0.725,0.011,2273,6646,0.011,2408,2610,5149.1,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6120.0,3.6,3.8,27.8,28.2,0.221,-0.779,0.01,2640,9645,0.01,2288,1965,4928.0,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6125.0,2.65,2.75,31.7,32.2,0.174,-0.826,0.009,3361,6387,0.009,1076,470,3993.3,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6130.0,1.85,1.95,36.0,36.5,0.133,-0.867,0.007,2107,10181,0.007,1091,298,2238.6000000000004,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6135.0,1.3,1.4,40.4,40.9,0.1,-0.9,0.006,2547,7148,0.006,779,175,1995.6,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6140.0,0.9,0.95,45.0,45.5,0.073,-0.926,0.005,3183,10384,0.005,1251,381,2217.0,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6145.0,0.6,0.7,49.6,50.3,0.054,-0.946,0.004,3355,9326,0.004,773,295,1651.2,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6150.0,0.45,0.5,54.4,55.1,0.039,-0.961,0.003,8721,9600,0.003,4681,580,4020.6,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6155.0,0.3,0.35,59.3,60.0,0.03,-0.97,0.002,1900,6243,0.002,139,28,407.8,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6160.0,0.2,0.3,64.2,64.9,0.023,-0.977,0.002,3960,6909,0.002,311,813,854.1999999999999,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6165.0,0.15,0.2,69.2,69.9,0.017,-0.983,0.001,3583,5700,0.001,452,346,403.5,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6170.0,0.1,0.15,74.1,74.8,0.011,-0.989,0.001,3292,3315,0.001,311,576,360.3,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6175.0,0.1,0.15,79.1,79.8,0.011,-0.989,0.001,3313,1904,0.001,446,240,375.9,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6180.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,4833,2394,0.001,98,22,493.1,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6185.0,0.05,0.1,89.0,89.7,0.007,-0.993,0.001,3318,1188,0.001,29,2,334.7,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6190.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,8495,1516,0.0,76,19,0.0,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6195.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,3540,1916,0.0,22,0,0.0,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6200.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,5788,2486,0.0,154,33,0.0,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6205.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6210.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2959,1454,0.0,422,1,0.0,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6215.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,83317.80000000002]
["2025-02-21T10:02:48.000000000",6095.98,6220.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1764,17,0.0,441,0,0.0,83317.80000000002]
["2025-02-21T10:03:00.000000000",6096.59,5975.0,120.9,121.5,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,816,440.3,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,5980.0,116.0,116.5,0.2,0.3,0.987,-0.013,0.001,190,15,0.001,1777,449,196.7,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,5985.0,111.0,111.5,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,711,586.5,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,5990.0,106.0,106.6,0.25,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1255,348.1,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,5995.0,101.1,101.6,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1163,221.6,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6000.0,96.1,96.6,0.35,0.4,0.979,-0.021,0.001,1156,60,0.001,12008,3371,1316.4,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6005.0,91.1,91.7,0.4,0.45,0.976,-0.024,0.001,254,17,0.001,1330,3009,158.4,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6010.0,86.2,86.7,0.45,0.5,0.973,-0.027,0.001,596,25,0.001,8373,2653,896.9,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6015.0,81.3,81.8,0.55,0.6,0.967,-0.033,0.002,146,0,0.002,766,2760,182.4,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6020.0,76.4,76.9,0.6,0.7,0.962,-0.036,0.002,744,32,0.002,1756,4615,500.0,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6025.0,71.5,72.0,0.7,0.8,0.956,-0.044,0.002,774,12,0.002,3940,4211,942.8,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6030.0,66.6,67.1,0.85,0.95,0.948,-0.052,0.003,599,204,0.003,6110,4088,2012.7000000000005,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6035.0,61.8,62.3,1.05,1.1,0.938,-0.062,0.003,224,6,0.003,1474,3698,509.3999999999999,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6040.0,57.0,57.5,1.25,1.35,0.926,-0.074,0.004,576,244,0.004,4964,4800,2216.0000000000005,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6045.0,52.3,52.8,1.55,1.65,0.911,-0.089,0.004,398,40,0.004,1370,3964,707.2,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6050.0,47.7,48.1,1.95,2.0,0.892,-0.107,0.005,909,173,0.005,4849,7490,2879.0,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6055.0,43.2,43.6,2.35,2.45,0.87,-0.13,0.006,271,95,0.006,3496,5020,2260.2,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6060.0,38.8,39.1,2.9,3.0,0.844,-0.156,0.007,743,217,0.007,2612,6922,2348.5,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6065.0,34.5,34.8,3.6,3.7,0.813,-0.187,0.008,246,358,0.008,2143,5617,1911.2000000000005,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6070.0,30.3,30.7,4.5,4.6,0.777,-0.223,0.009,608,386,0.009,1971,7646,2321.1,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6075.0,26.4,26.7,5.5,5.6,0.736,-0.264,0.01,1268,522,0.01,2385,6332,3653.0,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6080.0,22.7,23.0,6.8,6.9,0.689,-0.311,0.011,855,528,0.011,1920,6061,3052.5,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6085.0,19.2,19.5,8.3,8.4,0.636,-0.364,0.011,710,578,0.011,1694,4927,2644.4,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6090.0,16.1,16.3,10.1,10.2,0.579,-0.421,0.012,750,1301,0.012,2226,5633,3571.2000000000003,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6095.0,13.2,13.4,12.2,12.3,0.519,-0.481,0.012,637,1439,0.012,1780,5781,2900.4,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6100.0,10.6,10.8,14.6,14.8,0.455,-0.545,0.013,2794,4631,0.013,3321,8754,7949.499999999999,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6105.0,8.4,8.6,17.4,17.6,0.392,-0.608,0.012,1337,3572,0.012,1330,4981,3200.4000000000005,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6110.0,6.5,6.7,20.5,20.7,0.331,-0.67,0.012,1706,7251,0.012,1832,4231,4245.6,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6115.0,5.0,5.1,23.9,24.2,0.272,-0.728,0.011,2273,6659,0.011,2408,2627,5149.1,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6120.0,3.7,3.8,27.6,27.9,0.218,-0.782,0.01,2640,9665,0.01,2288,1971,4928.0,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6125.0,2.65,2.75,31.5,31.9,0.171,-0.829,0.008,3361,6404,0.008,1076,470,3549.6000000000004,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6130.0,1.9,1.95,35.7,36.1,0.13,-0.87,0.007,2107,10203,0.007,1091,298,2238.6000000000004,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6135.0,1.3,1.35,40.1,40.6,0.098,-0.903,0.006,2547,7151,0.006,779,175,1995.6,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6140.0,0.9,0.95,44.7,45.2,0.072,-0.928,0.005,3183,10399,0.005,1251,381,2217.0,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6145.0,0.6,0.7,49.4,49.9,0.053,-0.947,0.004,3355,9354,0.004,773,295,1651.2,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6150.0,0.45,0.5,54.2,54.7,0.039,-0.961,0.003,8721,9602,0.003,4681,580,4020.6,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6155.0,0.3,0.35,59.1,59.6,0.028,-0.972,0.002,1900,6266,0.002,139,28,407.8,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6160.0,0.2,0.3,64.0,64.5,0.022,-0.978,0.002,3960,6909,0.002,311,813,854.1999999999999,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6165.0,0.15,0.2,68.9,69.5,0.016,-0.984,0.001,3583,5705,0.001,452,346,403.5,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6170.0,0.1,0.15,73.9,74.4,0.011,-0.989,0.001,3292,3323,0.001,311,576,360.3,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6175.0,0.1,0.15,78.9,79.4,0.011,-0.989,0.001,3313,1905,0.001,446,240,375.9,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6180.0,0.05,0.1,83.8,84.4,0.007,-0.993,0.001,4833,2394,0.001,98,22,493.1,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6185.0,0.05,0.1,88.8,89.4,0.007,-0.993,0.001,3318,1188,0.001,29,2,334.7,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6190.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,8495,1516,0.0,76,19,0.0,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6195.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,3540,1917,0.0,22,0,0.0,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6200.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,5788,2488,0.0,154,33,0.0,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6205.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6210.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2959,1454,0.0,422,1,0.0,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6215.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,83151.60000000002]
["2025-02-21T10:03:00.000000000",6096.59,6220.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1764,17,0.0,441,0,0.0,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,5975.0,119.5,121.6,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,817,440.3,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,5980.0,114.3,116.6,0.2,0.3,0.987,-0.013,0.001,190,15,0.001,1777,449,196.7,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,5985.0,109.3,111.7,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,711,586.5,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,5990.0,104.3,106.7,0.3,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1256,348.1,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,5995.0,99.4,101.7,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1163,221.6,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6000.0,94.5,96.8,0.35,0.4,0.979,-0.021,0.001,1156,60,0.001,12008,3376,1316.4,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6005.0,89.5,91.8,0.4,0.45,0.976,-0.024,0.001,254,17,0.001,1330,3009,158.4,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6010.0,84.5,86.9,0.45,0.5,0.973,-0.027,0.001,596,25,0.001,8373,2658,896.9,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6015.0,79.6,82.0,0.55,0.6,0.967,-0.033,0.002,146,0,0.002,766,2766,182.4,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6020.0,74.7,77.0,0.6,0.7,0.962,-0.036,0.002,744,32,0.002,1756,4625,500.0,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6025.0,69.9,72.2,0.75,0.8,0.956,-0.044,0.002,774,12,0.002,3940,4211,942.8,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6030.0,66.0,67.3,0.9,0.95,0.948,-0.052,0.003,599,205,0.003,6110,4088,2012.7000000000005,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6035.0,61.1,62.5,1.05,1.15,0.938,-0.062,0.003,224,6,0.003,1474,3707,509.3999999999999,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6040.0,56.3,57.6,1.3,1.35,0.926,-0.074,0.004,576,244,0.004,4964,4804,2216.0000000000005,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6045.0,51.8,52.5,1.55,1.65,0.911,-0.089,0.004,398,40,0.004,1370,3966,707.2,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6050.0,47.2,47.9,1.95,2.0,0.892,-0.107,0.005,909,173,0.005,4849,7518,2879.0,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6055.0,42.7,43.3,2.4,2.5,0.87,-0.13,0.006,271,95,0.006,3496,5140,2260.2,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6060.0,38.3,38.9,3.0,3.1,0.844,-0.156,0.007,743,217,0.007,2612,6945,2348.5,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6065.0,34.0,34.6,3.7,3.8,0.813,-0.187,0.008,246,358,0.008,2143,5727,1911.2000000000005,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6070.0,29.9,30.5,4.5,4.7,0.777,-0.223,0.009,608,390,0.009,1971,7658,2321.1,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6075.0,26.0,26.5,5.6,5.8,0.736,-0.264,0.01,1268,522,0.01,2385,6345,3653.0,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6080.0,22.4,22.7,6.9,7.0,0.689,-0.311,0.011,855,528,0.011,1920,6077,3052.5,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6085.0,18.9,19.2,8.4,8.5,0.636,-0.364,0.011,710,578,0.011,1694,4944,2644.4,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6090.0,15.7,16.0,10.2,10.4,0.579,-0.421,0.012,750,1311,0.012,2226,5651,3571.2000000000003,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6095.0,12.9,13.1,12.3,12.5,0.519,-0.481,0.012,637,1472,0.012,1780,5789,2900.4,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6100.0,10.5,10.6,14.7,15.0,0.455,-0.545,0.013,2794,4661,0.013,3321,8759,7949.499999999999,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6105.0,8.3,8.4,17.5,17.8,0.392,-0.608,0.012,1337,3585,0.012,1330,4991,3200.4000000000005,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6110.0,6.4,6.5,20.7,21.0,0.331,-0.67,0.012,1706,7308,0.012,1832,4232,4245.6,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6115.0,4.8,5.0,24.0,24.5,0.272,-0.728,0.011,2273,6691,0.011,2408,2634,5149.1,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6120.0,3.6,3.7,27.8,28.3,0.218,-0.782,0.01,2640,9699,0.01,2288,1974,4928.0,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6125.0,2.6,2.65,31.7,32.4,0.171,-0.829,0.008,3361,6428,0.008,1076,473,3549.6000000000004,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6130.0,1.85,1.9,36.0,36.7,0.13,-0.87,0.007,2107,10216,0.007,1091,298,2238.6000000000004,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6135.0,1.3,1.35,40.0,41.3,0.098,-0.903,0.006,2547,7182,0.006,779,175,1995.6,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6140.0,0.9,0.95,44.5,45.9,0.072,-0.928,0.005,3183,10416,0.005,1251,381,2217.0,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6145.0,0.6,0.65,49.3,50.7,0.053,-0.947,0.004,3355,9357,0.004,773,295,1651.2,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6150.0,0.4,0.5,54.1,55.5,0.039,-0.961,0.003,8721,9630,0.003,4681,580,4020.6,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6155.0,0.3,0.35,58.9,60.4,0.028,-0.972,0.002,1900,6274,0.002,139,28,407.8,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6160.0,0.2,0.3,63.9,65.3,0.022,-0.978,0.002,3960,6911,0.002,311,813,854.1999999999999,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6165.0,0.15,0.2,68.8,71.2,0.016,-0.984,0.001,3583,5706,0.001,452,346,403.5,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6170.0,0.1,0.15,73.7,76.1,0.011,-0.989,0.001,3292,3326,0.001,311,576,360.3,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6175.0,0.1,0.15,78.7,81.1,0.011,-0.989,0.001,3313,1905,0.001,446,240,375.9,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6180.0,0.05,0.1,83.7,86.1,0.007,-0.993,0.001,4833,2395,0.001,98,22,493.1,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6185.0,0.05,0.1,88.7,91.1,0.007,-0.993,0.001,3318,1189,0.001,29,2,334.7,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6190.0,0.0,0.05,93.6,97.0,0.003,-0.997,0.0,8495,1528,0.0,76,19,0.0,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6195.0,0.0,0.05,98.6,101.9,0.002,-0.998,0.0,3540,1918,0.0,22,0,0.0,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6200.0,0.0,0.05,103.6,106.9,0.002,-0.998,0.0,5788,2490,0.0,154,33,0.0,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6205.0,0.0,0.05,108.6,112.8,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6210.0,0.0,0.05,113.6,117.2,0.002,-0.998,0.0,2959,1454,0.0,422,1,0.0,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6215.0,0.0,0.05,118.6,122.2,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,83151.60000000002]
["2025-02-21T10:03:11.000000000",6095.98,6220.0,0.0,0.05,123.6,127.2,0.002,-0.998,0.0,1764,17,0.0,441,0,0.0,83151.60000000002]
["2025-02-21T10:03:23.000000000",6094.98,5970.0,124.4,126.5,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,325,165.1,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,5975.0,119.5,121.6,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,819,440.3,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,5980.0,113.1,116.6,0.2,0.3,0.986,-0.013,0.001,190,15,0.001,1777,450,196.7,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,5985.0,108.2,111.6,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,711,586.5,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,5990.0,103.2,106.6,0.3,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1256,348.1,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,5995.0,98.2,102.7,0.3,0.4,0.982,-0.018,0.001,171,0,0.001,2045,1163,221.6,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6000.0,93.3,96.7,0.35,0.4,0.979,-0.021,0.001,1156,61,0.001,12008,3410,1316.4,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6005.0,88.3,92.8,0.4,0.45,0.976,-0.024,0.001,254,17,0.001,1330,3009,158.4,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6010.0,83.4,86.8,0.45,0.5,0.972,-0.028,0.001,596,25,0.001,8373,2695,896.9,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6015.0,79.8,81.9,0.55,0.6,0.967,-0.033,0.002,146,0,0.002,766,2769,182.4,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6020.0,73.6,76.9,0.65,0.7,0.962,-0.038,0.002,744,32,0.002,1756,4627,500.0,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6025.0,68.7,73.1,0.75,0.85,0.956,-0.045,0.002,774,12,0.002,3940,4231,942.8,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6030.0,65.2,67.2,0.9,0.95,0.948,-0.052,0.003,599,205,0.003,6110,4090,2012.7000000000005,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6035.0,60.0,61.3,1.1,1.15,0.938,-0.062,0.003,224,6,0.003,1474,3731,509.3999999999999,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6040.0,55.7,56.5,1.3,1.4,0.925,-0.075,0.004,576,244,0.004,4964,4808,2216.0000000000005,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6045.0,51.0,51.7,1.6,1.7,0.909,-0.091,0.004,398,40,0.004,1370,3982,707.2,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6050.0,46.4,47.1,2.0,2.05,0.89,-0.11,0.005,909,174,0.005,4849,7556,2879.0,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6055.0,41.9,42.6,2.45,2.55,0.868,-0.132,0.006,271,95,0.006,3496,5152,2260.2,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6060.0,37.5,38.2,3.0,3.2,0.84,-0.16,0.007,743,217,0.007,2612,6960,2348.5,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6065.0,33.2,33.9,3.8,3.9,0.809,-0.191,0.008,246,358,0.008,2143,5744,1911.2000000000005,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6070.0,29.3,29.7,4.7,4.8,0.771,-0.229,0.009,608,390,0.009,1971,7870,2321.1,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6075.0,25.4,25.8,5.8,5.9,0.728,-0.273,0.01,1268,522,0.01,2385,6414,3653.0,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6080.0,21.8,22.0,7.1,7.3,0.679,-0.32,0.011,855,535,0.011,1920,6135,3052.5,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6085.0,18.4,18.6,8.7,8.8,0.626,-0.374,0.012,710,578,0.012,1694,4958,2884.8,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6090.0,15.3,15.5,10.5,10.7,0.567,-0.433,0.012,750,1324,0.012,2226,5665,3571.2000000000003,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6095.0,12.5,12.7,12.7,12.9,0.506,-0.494,0.013,637,1487,0.013,1780,5847,3142.1,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6100.0,10.0,10.2,15.2,15.4,0.443,-0.557,0.012,2794,4715,0.013,3321,8783,7670.099999999999,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6105.0,7.9,8.0,18.1,18.3,0.38,-0.62,0.012,1337,3625,0.012,1330,5000,3200.4000000000005,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6110.0,6.1,6.2,21.2,21.5,0.319,-0.681,0.012,1706,7352,0.012,1832,4236,4245.6,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6115.0,4.6,4.7,24.7,25.1,0.262,-0.739,0.011,2273,6755,0.011,2408,2643,5149.1,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6120.0,3.4,3.5,28.5,28.9,0.21,-0.791,0.009,2640,9846,0.01,2288,1977,4664.0,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6125.0,2.45,2.5,32.4,33.1,0.164,-0.836,0.008,3361,6617,0.008,1076,476,3549.6000000000004,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6130.0,1.7,1.8,36.7,37.4,0.124,-0.876,0.007,2107,10259,0.007,1091,298,2238.6000000000004,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6135.0,1.2,1.25,41.1,41.9,0.092,-0.908,0.006,2547,7209,0.006,779,175,1995.6,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6140.0,0.8,0.9,45.7,47.0,0.067,-0.933,0.004,3183,10543,0.004,1251,381,1773.6,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6145.0,0.55,0.6,50.4,51.8,0.05,-0.95,0.003,3355,9369,0.003,773,295,1238.4,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6150.0,0.4,0.45,55.1,56.6,0.036,-0.964,0.003,8721,9635,0.003,4681,580,4020.6,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6155.0,0.3,0.35,60.0,61.1,0.028,-0.972,0.002,1900,6277,0.002,139,28,407.8,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6160.0,0.2,0.25,62.8,67.4,0.02,-0.98,0.002,3960,6912,0.002,311,813,854.1999999999999,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6165.0,0.15,0.2,68.8,71.0,0.015,-0.985,0.001,3583,5711,0.001,452,346,403.5,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6170.0,0.1,0.15,73.8,75.9,0.011,-0.989,0.001,3292,3330,0.001,311,576,360.3,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6175.0,0.1,0.15,79.2,82.2,0.011,-0.989,0.001,3313,1915,0.001,446,240,375.9,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6180.0,0.05,0.1,83.7,87.2,0.007,-0.993,0.001,4833,2428,0.001,98,22,493.1,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6185.0,0.05,0.1,88.7,92.2,0.006,-0.993,0.001,3318,1189,0.001,29,2,334.7,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6190.0,0.0,0.05,91.4,97.9,0.002,-0.997,0.0,8495,1541,0.0,76,19,0.0,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6195.0,0.0,0.05,96.2,102.8,0.002,-0.998,0.0,3540,1918,0.0,22,0,0.0,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6200.0,0.0,0.05,103.5,107.8,0.002,-0.998,0.0,5788,2490,0.0,154,33,0.0,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6205.0,0.0,0.05,108.0,110.8,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6210.0,0.0,0.05,114.2,117.8,0.002,-0.998,0.0,2959,1454,0.0,422,1,0.0,82399.20000000001]
["2025-02-21T10:03:23.000000000",6094.98,6215.0,0.0,0.05,116.3,122.8,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,82399.20000000001]
["2025-02-21T10:03:34.000000000",6095.94,5975.0,120.4,121.0,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,819,440.3,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,5980.0,115.5,116.0,0.2,0.3,0.986,-0.013,0.001,190,15,0.001,1777,450,196.7,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,5985.0,110.5,111.1,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,712,586.5,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,5990.0,105.5,106.1,0.25,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1256,348.1,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,5995.0,100.6,101.1,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1163,221.6,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6000.0,95.6,96.2,0.35,0.4,0.979,-0.021,0.001,1156,61,0.001,12008,3429,1316.4,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6005.0,90.6,91.2,0.4,0.45,0.976,-0.024,0.001,254,17,0.001,1330,3039,158.4,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6010.0,85.7,86.3,0.45,0.5,0.972,-0.028,0.001,596,25,0.001,8373,2699,896.9,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6015.0,80.8,81.3,0.5,0.6,0.967,-0.033,0.002,146,0,0.002,766,2770,182.4,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6020.0,75.9,76.4,0.6,0.65,0.963,-0.037,0.002,744,32,0.002,1756,4664,500.0,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6025.0,71.0,71.5,0.7,0.8,0.956,-0.044,0.002,774,12,0.002,3940,4235,942.8,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6030.0,66.1,66.7,0.85,0.95,0.948,-0.052,0.003,599,205,0.003,6110,4095,2012.7000000000005,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6035.0,61.3,61.8,1.05,1.1,0.938,-0.062,0.003,224,6,0.003,1474,3737,509.3999999999999,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6040.0,56.6,57.0,1.25,1.35,0.925,-0.075,0.004,576,244,0.004,4964,4817,2216.0000000000005,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6045.0,51.9,52.3,1.55,1.6,0.91,-0.09,0.004,398,40,0.004,1370,4000,707.2,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6050.0,47.2,47.7,1.9,2.0,0.891,-0.109,0.005,909,174,0.005,4849,7635,2879.0,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6055.0,42.7,43.1,2.4,2.45,0.869,-0.131,0.006,271,95,0.006,3496,5164,2260.2,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6060.0,38.3,38.7,2.95,3.0,0.84,-0.159,0.007,743,217,0.007,2612,6984,2348.5,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6065.0,34.0,34.4,3.6,3.8,0.809,-0.191,0.008,246,358,0.008,2143,5768,1911.2000000000005,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6070.0,29.8,30.2,4.5,4.6,0.772,-0.228,0.009,608,392,0.009,1971,7937,2321.1,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6075.0,25.9,26.2,5.6,5.7,0.728,-0.272,0.01,1268,522,0.01,2385,6437,3653.0,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6080.0,22.2,22.5,6.9,7.0,0.68,-0.32,0.011,855,535,0.011,1920,6154,3052.5,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6085.0,18.8,19.0,8.4,8.5,0.626,-0.374,0.012,710,578,0.012,1694,4970,2884.8,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6090.0,15.7,15.8,10.2,10.4,0.568,-0.432,0.012,750,1325,0.012,2226,5714,3571.2000000000003,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6095.0,12.9,13.0,12.4,12.5,0.506,-0.494,0.013,637,1489,0.013,1780,5869,3142.1,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6100.0,10.3,10.5,14.8,15.0,0.443,-0.557,0.013,2794,4746,0.013,3321,8798,7949.499999999999,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6105.0,8.1,8.3,17.7,17.9,0.38,-0.62,0.012,1337,3641,0.012,1330,5016,3200.4000000000005,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6110.0,6.3,6.4,20.8,21.1,0.319,-0.681,0.012,1706,7365,0.012,1832,4243,4245.6,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6115.0,4.8,4.9,24.2,24.5,0.262,-0.738,0.011,2273,6760,0.011,2408,2649,5149.1,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6120.0,3.5,3.6,28.0,28.3,0.209,-0.791,0.01,2640,9866,0.01,2288,1997,4928.0,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6125.0,2.55,2.6,31.9,32.3,0.163,-0.837,0.008,3361,6655,0.008,1076,476,3549.6000000000004,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6130.0,1.8,1.85,36.1,36.5,0.124,-0.876,0.007,2107,10274,0.007,1091,298,2238.6000000000004,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6135.0,1.25,1.3,40.5,41.0,0.092,-0.908,0.006,2547,7260,0.006,779,175,1995.6,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6140.0,0.85,0.9,45.1,45.7,0.067,-0.933,0.004,3183,10569,0.004,1251,381,1773.6,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6145.0,0.6,0.65,49.8,50.4,0.05,-0.95,0.003,3355,9397,0.003,773,295,1238.4,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6150.0,0.4,0.5,54.7,55.2,0.036,-0.964,0.003,8721,9673,0.003,4681,587,4020.6,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6155.0,0.3,0.35,59.5,60.1,0.028,-0.972,0.002,1900,6278,0.002,139,28,407.8,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6160.0,0.2,0.25,64.4,65.0,0.02,-0.98,0.002,3960,6936,0.002,311,813,854.1999999999999,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6165.0,0.15,0.2,69.4,70.0,0.015,-0.985,0.001,3583,5744,0.001,452,346,403.5,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6170.0,0.1,0.15,74.3,74.9,0.011,-0.989,0.001,3292,3331,0.001,311,576,360.3,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6175.0,0.1,0.15,79.3,79.9,0.011,-0.989,0.001,3313,1915,0.001,446,240,375.9,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6180.0,0.05,0.1,84.3,84.9,0.007,-0.993,0.001,4833,2445,0.001,98,22,493.1,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6185.0,0.05,0.1,89.3,89.8,0.006,-0.993,0.001,3318,1190,0.001,29,2,334.7,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6190.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,8495,1554,0.0,76,19,0.0,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6195.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,3540,1918,0.0,22,0,0.0,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6200.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,5788,2500,0.0,154,33,0.0,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6205.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6210.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,2959,1454,0.0,422,1,0.0,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6215.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,82777.50000000001]
["2025-02-21T10:03:34.000000000",6095.94,6220.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1764,17,0.0,441,0,0.0,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,5975.0,121.0,121.6,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,819,440.3,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,5980.0,116.0,116.7,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,450,196.7,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,5985.0,111.0,111.7,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,712,586.5,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,5990.0,106.0,106.7,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1256,348.1,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,5995.0,101.1,101.7,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1163,221.6,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6000.0,96.1,96.8,0.35,0.4,0.979,-0.021,0.001,1156,61,0.001,12008,3431,1316.4,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6005.0,91.2,91.8,0.35,0.45,0.977,-0.023,0.001,254,17,0.001,1330,3039,158.4,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6010.0,86.2,86.9,0.45,0.5,0.974,-0.026,0.001,596,25,0.001,8373,2700,896.9,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6015.0,81.3,82.0,0.5,0.55,0.969,-0.031,0.002,146,0,0.002,766,2770,182.4,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6020.0,76.4,77.0,0.6,0.65,0.964,-0.037,0.002,744,32,0.002,1756,4664,500.0,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6025.0,71.5,72.1,0.7,0.75,0.957,-0.043,0.002,774,12,0.002,3940,4238,942.8,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6030.0,66.6,67.3,0.8,0.9,0.951,-0.049,0.003,599,205,0.003,6110,4097,2012.7000000000005,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6035.0,61.8,62.4,1.0,1.05,0.94,-0.06,0.003,224,6,0.003,1474,3780,509.3999999999999,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6040.0,57.0,57.5,1.2,1.25,0.929,-0.071,0.004,576,244,0.004,4964,4839,2216.0000000000005,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6045.0,52.3,52.8,1.45,1.55,0.915,-0.085,0.004,398,40,0.004,1370,4037,707.2,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6050.0,47.7,48.2,1.8,1.9,0.896,-0.104,0.005,909,174,0.005,4849,7677,2879.0,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6055.0,43.1,43.6,2.25,2.3,0.874,-0.126,0.006,271,95,0.006,3496,5284,2260.2,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6060.0,38.7,39.1,2.8,2.85,0.848,-0.152,0.007,743,217,0.007,2612,6997,2348.5,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6065.0,34.3,34.8,3.4,3.6,0.817,-0.183,0.008,246,358,0.008,2143,5917,1911.2000000000005,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6070.0,30.2,30.5,4.3,4.4,0.78,-0.22,0.009,608,392,0.009,1971,7957,2321.1,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6075.0,26.2,26.5,5.3,5.4,0.738,-0.262,0.01,1268,522,0.01,2385,6455,3653.0,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6080.0,22.5,22.8,6.5,6.7,0.69,-0.31,0.011,855,535,0.011,1920,6168,3052.5,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6085.0,19.0,19.3,8.0,8.2,0.635,-0.365,0.012,710,580,0.012,1694,4987,2884.8,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6090.0,15.8,16.0,9.8,10.0,0.577,-0.423,0.012,750,1332,0.012,2226,5750,3571.2000000000003,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6095.0,13.0,13.1,11.9,12.1,0.514,-0.486,0.013,637,1503,0.013,1780,5904,3142.1,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6100.0,10.4,10.6,14.4,14.5,0.451,-0.549,0.013,2794,4844,0.013,3321,8810,7949.499999999999,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6105.0,8.2,8.3,17.1,17.4,0.386,-0.613,0.012,1337,3731,0.012,1330,5017,3200.4000000000005,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6110.0,6.3,6.5,20.2,20.5,0.325,-0.675,0.012,1706,7405,0.012,1832,4245,4245.6,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6115.0,4.8,4.9,23.6,24.0,0.267,-0.733,0.011,2273,6837,0.011,2408,2656,5149.1,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6120.0,3.5,3.6,27.3,27.8,0.213,-0.787,0.01,2640,10202,0.01,2288,1999,4928.0,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6125.0,2.55,2.6,31.3,31.8,0.166,-0.834,0.008,3361,6730,0.008,1076,476,3549.6000000000004,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6130.0,1.8,1.85,35.5,36.0,0.126,-0.875,0.007,2107,10288,0.007,1091,298,2238.6000000000004,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6135.0,1.25,1.3,40.0,40.5,0.093,-0.907,0.006,2547,7268,0.006,779,175,1995.6,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6140.0,0.85,0.9,44.5,45.1,0.068,-0.932,0.004,3183,10606,0.004,1251,381,1773.6,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6145.0,0.6,0.65,49.2,49.9,0.05,-0.95,0.003,3355,9445,0.003,773,295,1238.4,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6150.0,0.4,0.45,54.0,54.7,0.036,-0.964,0.003,8721,9686,0.003,4681,587,4020.6,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6155.0,0.3,0.35,58.9,59.6,0.028,-0.972,0.002,1900,6349,0.002,139,28,407.8,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6160.0,0.2,0.25,63.8,64.5,0.02,-0.98,0.002,3960,6967,0.002,311,813,854.1999999999999,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6165.0,0.15,0.2,68.8,69.4,0.016,-0.984,0.001,3583,5755,0.001,452,346,403.5,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6170.0,0.1,0.15,73.7,74.4,0.011,-0.989,0.001,3292,3331,0.001,311,576,360.3,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6175.0,0.05,0.15,78.7,79.4,0.009,-0.991,0.001,3313,1915,0.001,446,240,375.9,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6180.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,4833,2445,0.001,98,22,493.1,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6185.0,0.05,0.1,88.6,89.3,0.007,-0.993,0.001,3318,1190,0.001,29,2,334.7,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6190.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,8495,1556,0.0,76,19,0.0,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6195.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,3540,1919,0.0,22,0,0.0,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6200.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,5788,2510,0.0,154,33,0.0,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6205.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6210.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2959,1454,0.0,422,1,0.0,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6215.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1799,345,0.0,52,0,0.0,82777.50000000001]
["2025-02-21T10:03:45.000000000",6095.93,6220.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1764,27,0.0,441,0,0.0,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,5975.0,121.0,121.5,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,819,440.3,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,5980.0,116.0,116.5,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,452,196.7,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,5985.0,111.0,111.6,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,714,586.5,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,5990.0,106.0,106.6,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1256,348.1,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,5995.0,101.1,101.6,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1163,221.6,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6000.0,96.1,96.7,0.35,0.4,0.979,-0.021,0.001,1156,61,0.001,12008,3434,1316.4,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6005.0,91.1,91.7,0.35,0.45,0.977,-0.023,0.001,254,17,0.001,1330,3049,158.4,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6010.0,86.2,86.8,0.45,0.5,0.974,-0.026,0.001,596,25,0.001,8373,2701,896.9,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6015.0,81.3,81.8,0.5,0.55,0.969,-0.031,0.002,146,0,0.002,766,2773,182.4,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6020.0,76.4,76.9,0.6,0.65,0.964,-0.037,0.002,744,32,0.002,1756,4675,500.0,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6025.0,71.5,72.0,0.7,0.75,0.957,-0.043,0.002,774,12,0.002,3940,4240,942.8,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6030.0,66.6,67.1,0.8,0.9,0.951,-0.049,0.003,599,205,0.003,6110,4099,2012.7000000000005,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6035.0,61.8,62.3,1.0,1.05,0.94,-0.06,0.003,224,6,0.003,1474,3786,509.3999999999999,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6040.0,57.0,57.5,1.2,1.25,0.929,-0.071,0.004,576,244,0.004,4964,4841,2216.0000000000005,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6045.0,52.3,52.8,1.45,1.55,0.915,-0.085,0.004,398,40,0.004,1370,4040,707.2,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6050.0,47.6,48.1,1.8,1.9,0.896,-0.104,0.005,909,179,0.005,4849,7685,2879.0,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6055.0,43.1,43.5,2.25,2.35,0.874,-0.126,0.006,271,95,0.006,3496,5288,2260.2,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6060.0,38.6,39.1,2.8,2.85,0.848,-0.152,0.007,743,217,0.007,2612,7020,2348.5,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6065.0,34.3,34.8,3.5,3.6,0.817,-0.183,0.008,246,358,0.008,2143,5925,1911.2000000000005,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6070.0,30.2,30.5,4.3,4.4,0.78,-0.22,0.009,608,392,0.009,1971,7961,2321.1,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6075.0,26.2,26.5,5.3,5.5,0.738,-0.262,0.01,1268,527,0.01,2385,6481,3653.0,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6080.0,22.5,22.7,6.6,6.7,0.69,-0.31,0.011,855,535,0.011,1920,6201,3052.5,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6085.0,19.0,19.2,8.1,8.2,0.635,-0.365,0.012,710,580,0.012,1694,5045,2884.8,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6090.0,15.8,16.0,9.8,10.0,0.577,-0.423,0.012,750,1336,0.012,2226,5771,3571.2000000000003,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6095.0,13.0,13.1,12.0,12.1,0.514,-0.486,0.013,637,1510,0.013,1780,5964,3142.1,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6100.0,10.4,10.5,14.4,14.6,0.451,-0.549,0.013,2794,4856,0.013,3321,8814,7949.499999999999,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6105.0,8.2,8.3,17.1,17.4,0.386,-0.613,0.012,1337,3762,0.012,1330,5037,3200.4000000000005,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6110.0,6.3,6.5,20.3,20.5,0.325,-0.675,0.012,1706,7424,0.012,1832,4245,4245.6,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6115.0,4.8,4.9,23.7,24.0,0.267,-0.733,0.011,2273,6937,0.011,2408,2656,5149.1,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6120.0,3.5,3.6,27.4,27.8,0.213,-0.787,0.01,2640,10319,0.01,2288,1999,4928.0,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6125.0,2.55,2.6,31.3,31.8,0.166,-0.834,0.008,3361,6772,0.008,1076,476,3549.6000000000004,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6130.0,1.8,1.85,35.6,36.0,0.126,-0.875,0.007,2107,10320,0.007,1091,298,2238.6000000000004,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6135.0,1.25,1.3,40.0,40.5,0.093,-0.907,0.006,2547,7270,0.006,779,175,1995.6,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6140.0,0.85,0.9,44.6,45.1,0.068,-0.932,0.004,3183,10666,0.004,1251,389,1773.6,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6145.0,0.6,0.65,49.3,49.9,0.05,-0.95,0.003,3355,9483,0.003,773,295,1238.4,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6150.0,0.4,0.45,54.1,54.7,0.036,-0.964,0.003,8721,9690,0.003,4681,587,4020.6,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6155.0,0.3,0.35,59.0,59.6,0.028,-0.972,0.002,1900,6369,0.002,139,28,407.8,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6160.0,0.2,0.25,63.9,64.5,0.02,-0.98,0.002,3960,6968,0.002,311,813,854.1999999999999,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6165.0,0.15,0.2,68.9,69.4,0.016,-0.984,0.001,3583,5756,0.001,452,346,403.5,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6170.0,0.1,0.15,73.8,74.4,0.011,-0.989,0.001,3292,3331,0.001,311,576,360.3,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6175.0,0.1,0.15,78.8,79.4,0.009,-0.991,0.001,3313,1944,0.001,446,240,375.9,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6180.0,0.05,0.1,83.8,84.4,0.007,-0.993,0.001,4833,2446,0.001,98,22,493.1,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6185.0,0.05,0.1,88.8,89.3,0.007,-0.993,0.001,3318,1190,0.001,29,2,334.7,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6190.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,8495,1656,0.0,76,19,0.0,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6195.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,3540,1919,0.0,22,0,0.0,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6200.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,5788,2510,0.0,154,33,0.0,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6205.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6210.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6215.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1799,345,0.0,52,1,0.0,82777.50000000001]
["2025-02-21T10:03:57.000000000",6096.18,6220.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1764,27,0.0,441,0,0.0,82777.50000000001]
["2025-02-21T10:04:08.000000000",6096.17,5975.0,120.9,121.5,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,819,440.3,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,5980.0,115.9,116.5,0.2,0.3,0.988,-0.012,0.001,190,15,0.001,1777,453,196.7,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,5985.0,110.9,111.5,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,714,586.5,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,5990.0,106.0,106.5,0.25,0.3,0.984,-0.015,0.001,279,1,0.001,3202,1256,348.1,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,5995.0,101.0,101.6,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1163,221.6,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6000.0,96.1,96.6,0.35,0.4,0.979,-0.021,0.001,1156,61,0.001,12008,3438,1316.4,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6005.0,91.0,91.6,0.4,0.45,0.977,-0.023,0.001,254,17,0.001,1330,3049,158.4,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6010.0,86.2,86.7,0.45,0.5,0.974,-0.026,0.001,596,25,0.001,8373,2705,896.9,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6015.0,81.2,81.8,0.5,0.55,0.969,-0.031,0.002,146,0,0.002,766,2777,182.4,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6020.0,76.3,76.8,0.6,0.65,0.965,-0.035,0.002,744,32,0.002,1756,4683,500.0,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6025.0,71.4,72.0,0.7,0.75,0.957,-0.042,0.002,774,12,0.002,3940,4251,942.8,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6030.0,66.5,67.1,0.85,0.9,0.95,-0.05,0.003,599,205,0.003,6110,4109,2012.7000000000005,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6035.0,61.7,62.2,1.0,1.05,0.941,-0.059,0.003,224,6,0.003,1474,3790,509.3999999999999,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6040.0,56.9,57.4,1.2,1.25,0.929,-0.071,0.004,576,244,0.004,4964,4946,2216.0000000000005,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6045.0,52.2,52.7,1.5,1.55,0.915,-0.085,0.004,398,40,0.004,1370,4069,707.2,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6050.0,47.6,48.1,1.85,1.9,0.897,-0.103,0.005,909,179,0.005,4849,7734,2879.0,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6055.0,43.0,43.5,2.25,2.35,0.875,-0.125,0.006,271,95,0.006,3496,5336,2260.2,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6060.0,38.6,39.0,2.8,2.9,0.849,-0.151,0.007,743,217,0.007,2612,7068,2348.5,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6065.0,34.3,34.7,3.5,3.6,0.818,-0.182,0.008,246,358,0.008,2143,5989,1911.2000000000005,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6070.0,30.2,30.5,4.3,4.4,0.781,-0.218,0.009,608,392,0.009,1971,8038,2321.1,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6075.0,26.2,26.6,5.3,5.5,0.739,-0.26,0.01,1268,527,0.01,2385,6526,3653.0,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6080.0,22.5,22.7,6.6,6.7,0.692,-0.308,0.011,855,536,0.011,1920,6241,3052.5,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6085.0,19.0,19.2,8.1,8.2,0.639,-0.361,0.011,710,580,0.011,1694,5093,2644.4,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6090.0,15.9,16.0,9.9,10.0,0.581,-0.419,0.012,750,1360,0.012,2226,5790,3571.2000000000003,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6095.0,13.0,13.1,12.0,12.1,0.52,-0.48,0.013,637,1540,0.013,1780,5977,3142.1,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6100.0,10.4,10.6,14.4,14.6,0.455,-0.545,0.013,2794,4944,0.013,3321,8874,7949.499999999999,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6105.0,8.2,8.3,17.2,17.4,0.391,-0.609,0.013,1337,3784,0.013,1330,5038,3467.1,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6110.0,6.3,6.5,20.3,20.5,0.328,-0.672,0.012,1706,7452,0.012,1832,4246,4245.6,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6115.0,4.8,4.9,23.7,24.0,0.269,-0.731,0.011,2273,6980,0.011,2408,2662,5149.1,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6120.0,3.5,3.7,27.4,27.7,0.216,-0.784,0.01,2640,10361,0.01,2288,2001,4928.0,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6125.0,2.55,2.6,31.4,31.9,0.168,-0.832,0.009,3361,6843,0.009,1076,476,3993.3,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6130.0,1.8,1.85,35.6,36.1,0.127,-0.873,0.007,2107,10433,0.007,1091,298,2238.6000000000004,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6135.0,1.25,1.3,40.1,40.6,0.095,-0.905,0.006,2547,7288,0.006,779,175,1995.6,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6140.0,0.85,0.9,44.6,45.2,0.07,-0.93,0.005,3183,10688,0.005,1251,390,2217.0,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6145.0,0.6,0.65,49.4,50.0,0.051,-0.949,0.004,3355,9567,0.004,773,295,1651.2,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6150.0,0.4,0.45,54.2,54.8,0.038,-0.962,0.003,8721,9713,0.003,4681,587,4020.6,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6155.0,0.3,0.35,59.1,59.6,0.028,-0.972,0.002,1900,6439,0.002,139,28,407.8,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6160.0,0.2,0.25,64.0,64.5,0.02,-0.98,0.002,3960,7012,0.002,311,813,854.1999999999999,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6165.0,0.15,0.2,68.9,69.5,0.016,-0.984,0.001,3583,5779,0.001,452,346,403.5,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6170.0,0.1,0.15,73.9,74.4,0.011,-0.989,0.001,3292,3352,0.001,311,576,360.3,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6175.0,0.1,0.15,78.9,79.4,0.011,-0.989,0.001,3313,1948,0.001,446,240,375.9,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6180.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,4833,2448,0.001,98,22,493.1,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6185.0,0.05,0.1,88.8,89.4,0.007,-0.993,0.001,3318,1190,0.001,29,2,334.7,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6190.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,8495,1810,0.0,76,19,0.0,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6195.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,3540,1959,0.0,22,0,0.0,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6200.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,5788,2522,0.0,154,33,0.0,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6205.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6210.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6215.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1799,345,0.0,52,1,0.0,84103.70000000001]
["2025-02-21T10:04:08.000000000",6096.17,6220.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1764,27,0.0,441,0,0.0,84103.70000000001]
["2025-02-21T10:04:20.000000000",6097.35,5975.0,122.1,123.0,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,821,440.3,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,5980.0,117.1,118.1,0.2,0.25,0.986,-0.013,0.001,190,15,0.001,1777,453,196.7,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,5985.0,112.1,113.1,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,714,586.5,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,5990.0,107.2,108.1,0.25,0.3,0.983,-0.017,0.001,279,1,0.001,3202,1266,348.1,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,5995.0,102.2,103.1,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1163,221.6,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6000.0,97.2,98.2,0.3,0.4,0.979,-0.021,0.001,1156,61,0.001,12008,3442,1316.4,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6005.0,92.3,93.2,0.35,0.4,0.976,-0.024,0.001,254,17,0.001,1330,3052,158.4,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6010.0,87.3,88.3,0.4,0.45,0.973,-0.027,0.001,596,25,0.001,8373,2705,896.9,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6015.0,82.4,83.3,0.45,0.55,0.969,-0.031,0.002,146,0,0.002,766,2808,182.4,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6020.0,77.5,78.4,0.55,0.6,0.963,-0.037,0.002,744,32,0.002,1756,4683,500.0,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6025.0,72.6,73.5,0.65,0.7,0.957,-0.043,0.002,774,12,0.002,3940,4251,942.8,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6030.0,67.7,68.6,0.75,0.85,0.949,-0.051,0.003,599,205,0.003,6110,4111,2012.7000000000005,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6035.0,62.8,63.8,0.95,1.0,0.94,-0.06,0.003,224,6,0.003,1474,3794,509.3999999999999,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6040.0,58.1,58.9,1.15,1.2,0.928,-0.072,0.004,576,244,0.004,4964,4948,2216.0000000000005,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6045.0,53.4,54.2,1.4,1.45,0.913,-0.087,0.004,398,40,0.004,1370,4089,707.2,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6050.0,48.7,49.4,1.7,1.75,0.894,-0.105,0.005,909,179,0.005,4849,7756,2879.0,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6055.0,44.1,44.8,2.1,2.2,0.873,-0.127,0.006,271,95,0.006,3496,5344,2260.2,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6060.0,39.6,40.2,2.6,2.7,0.846,-0.154,0.007,743,217,0.007,2612,7101,2348.5,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6065.0,35.2,35.9,3.2,3.4,0.814,-0.186,0.008,246,358,0.008,2143,6052,1911.2000000000005,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6070.0,31.1,31.4,4.0,4.2,0.777,-0.221,0.009,608,392,0.009,1971,8146,2321.1,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6075.0,27.1,27.4,5.0,5.1,0.735,-0.264,0.01,1268,528,0.01,2385,6560,3653.0,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6080.0,23.3,23.6,6.2,6.3,0.687,-0.313,0.011,855,536,0.011,1920,6249,3052.5,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6085.0,19.7,20.0,7.6,7.8,0.633,-0.367,0.012,710,581,0.012,1694,5222,2884.8,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6090.0,16.5,16.7,9.3,9.5,0.575,-0.425,0.012,750,1367,0.012,2226,5916,3571.2000000000003,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6095.0,13.6,13.7,11.4,11.5,0.513,-0.487,0.013,637,1571,0.013,1780,6021,3142.1,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6100.0,10.9,11.0,13.7,13.9,0.449,-0.551,0.013,2794,4971,0.013,3321,8887,7949.499999999999,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6105.0,8.6,8.7,16.4,16.7,0.385,-0.615,0.012,1337,3795,0.013,1330,5038,3333.4000000000005,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6110.0,6.7,6.8,19.5,19.7,0.323,-0.677,0.012,1706,7472,0.012,1832,4249,4245.6,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6115.0,5.1,5.2,22.8,23.1,0.264,-0.735,0.011,2273,7032,0.011,2408,2665,5149.1,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6120.0,3.7,3.8,26.5,26.8,0.211,-0.789,0.01,2640,10431,0.01,2288,2001,4928.0,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6125.0,2.7,2.75,30.2,30.8,0.164,-0.836,0.008,3361,7003,0.008,1076,476,3549.6000000000004,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6130.0,1.9,1.95,34.3,35.0,0.125,-0.875,0.007,2107,10478,0.007,1091,298,2238.6000000000004,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6135.0,1.35,1.4,38.7,39.4,0.093,-0.907,0.006,2547,7501,0.006,779,175,1995.6,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6140.0,0.9,0.95,43.1,44.1,0.068,-0.932,0.004,3183,10712,0.004,1251,391,1773.6,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6145.0,0.65,0.7,47.8,48.8,0.05,-0.95,0.003,3355,9634,0.003,773,295,1238.4,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6150.0,0.45,0.5,52.7,53.6,0.036,-0.964,0.003,8721,9744,0.003,4681,587,4020.6,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6155.0,0.3,0.35,57.5,58.5,0.028,-0.972,0.002,1900,6460,0.002,139,28,407.8,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6160.0,0.25,0.3,62.4,63.4,0.02,-0.98,0.002,3960,7015,0.002,311,813,854.1999999999999,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6165.0,0.15,0.2,67.4,68.3,0.015,-0.984,0.001,3583,5787,0.001,452,346,403.5,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6170.0,0.1,0.15,72.3,73.3,0.011,-0.989,0.001,3292,3385,0.001,311,576,360.3,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6175.0,0.1,0.15,77.3,78.2,0.011,-0.989,0.001,3313,1950,0.001,446,240,375.9,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6180.0,0.05,0.1,82.3,83.2,0.007,-0.993,0.001,4833,2453,0.001,98,22,493.1,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6185.0,0.05,0.1,87.2,88.2,0.007,-0.993,0.001,3318,1190,0.001,29,2,334.7,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6190.0,0.0,0.05,92.2,93.2,0.003,-0.997,0.0,8495,1840,0.0,76,19,0.0,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6195.0,0.0,0.05,97.2,98.2,0.002,-0.998,0.0,3540,1959,0.0,22,0,0.0,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6200.0,0.0,0.05,102.2,103.2,0.002,-0.998,0.0,5788,2522,0.0,154,33,0.0,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6205.0,0.0,0.05,107.2,108.2,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6210.0,0.0,0.05,112.2,113.2,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6215.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,1799,345,0.0,52,1,0.0,82910.50000000001]
["2025-02-21T10:04:20.000000000",6097.35,6220.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,1764,27,0.0,441,0,0.0,82910.50000000001]
["2025-02-21T10:04:31.000000000",6097.69,5975.0,122.7,124.9,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,821,440.3,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,5980.0,117.7,120.0,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,453,196.7,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,5985.0,112.4,115.0,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,714,586.5,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,5990.0,107.4,110.0,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1266,348.1,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,5995.0,102.8,105.0,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1164,221.6,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6000.0,97.8,100.1,0.3,0.4,0.981,-0.019,0.001,1156,61,0.001,12008,3442,1316.4,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6005.0,92.5,95.1,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3052,158.4,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6010.0,87.9,90.1,0.4,0.45,0.975,-0.025,0.001,596,25,0.001,8373,2705,896.9,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6015.0,82.6,85.2,0.45,0.5,0.972,-0.028,0.001,146,0,0.001,766,2808,91.2,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6020.0,77.7,80.2,0.55,0.6,0.966,-0.034,0.002,744,32,0.002,1756,4686,500.0,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6025.0,72.8,75.3,0.65,0.7,0.96,-0.04,0.002,774,12,0.002,3940,4254,942.8,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6030.0,67.9,70.4,0.75,0.8,0.954,-0.046,0.002,599,205,0.002,6110,4114,1341.8000000000002,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6035.0,63.1,64.4,0.9,0.95,0.945,-0.055,0.003,224,6,0.003,1474,3796,509.3999999999999,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6040.0,58.7,59.6,1.1,1.15,0.934,-0.066,0.003,576,244,0.003,4964,4965,1662.0,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6045.0,53.9,54.8,1.35,1.4,0.92,-0.08,0.004,398,41,0.004,1370,4096,707.2,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6050.0,49.2,50.0,1.65,1.7,0.904,-0.096,0.005,909,179,0.005,4849,7879,2879.0,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6055.0,44.6,45.4,2.05,2.1,0.883,-0.117,0.005,271,95,0.005,3496,5351,1883.5,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6060.0,40.1,40.9,2.55,2.6,0.859,-0.141,0.006,743,217,0.006,2612,7157,2013.0,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6065.0,35.8,36.4,3.1,3.3,0.83,-0.17,0.007,246,358,0.007,2143,6082,1672.3,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6070.0,31.6,31.9,3.9,4.0,0.795,-0.205,0.008,608,393,0.008,1971,8199,2063.2000000000003,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6075.0,27.6,27.9,4.8,5.0,0.755,-0.245,0.009,1268,528,0.009,2385,6572,3287.7,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6080.0,23.7,24.0,6.0,6.1,0.709,-0.291,0.01,855,537,0.01,1920,6254,2775.0,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6085.0,20.1,20.4,7.4,7.6,0.657,-0.343,0.011,710,592,0.011,1694,5231,2644.4,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6090.0,16.9,17.1,9.1,9.2,0.6,-0.4,0.012,750,1368,0.012,2226,5963,3571.2000000000003,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6095.0,13.9,14.0,11.1,11.2,0.539,-0.461,0.013,637,1634,0.013,1780,6070,3142.1,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6100.0,11.2,11.4,13.4,13.6,0.475,-0.525,0.013,2794,5064,0.013,3321,8891,7949.499999999999,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6105.0,8.9,9.0,16.0,16.2,0.409,-0.591,0.013,1337,3852,0.013,1330,5048,3467.1,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6110.0,6.9,7.0,19.0,19.3,0.346,-0.654,0.012,1706,7552,0.012,1832,4256,4245.6,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6115.0,5.2,5.4,22.3,22.6,0.285,-0.715,0.011,2273,7064,0.011,2408,2666,5149.1,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6120.0,3.8,4.0,25.9,26.3,0.23,-0.77,0.01,2640,10473,0.01,2288,2012,4928.0,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6125.0,2.8,2.85,29.6,30.2,0.179,-0.82,0.009,3361,7035,0.009,1076,476,3993.3,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6130.0,1.95,2.05,33.8,34.4,0.137,-0.863,0.008,2107,10486,0.008,1091,298,2558.4000000000005,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6135.0,1.35,1.45,38.1,38.8,0.103,-0.897,0.006,2547,7651,0.006,779,175,1995.6,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6140.0,0.95,1.0,42.5,43.8,0.075,-0.925,0.005,3183,10749,0.005,1251,391,2217.0,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6145.0,0.65,0.7,47.2,48.2,0.055,-0.945,0.004,3355,9645,0.004,773,295,1651.2,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6150.0,0.45,0.5,52.0,53.0,0.04,-0.96,0.003,8721,9886,0.003,4681,598,4020.6,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6155.0,0.3,0.4,56.8,58.2,0.03,-0.97,0.002,1900,6483,0.002,139,28,407.8,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6160.0,0.2,0.3,61.7,62.8,0.022,-0.978,0.002,3960,7017,0.002,311,813,854.1999999999999,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6165.0,0.15,0.2,65.5,67.7,0.016,-0.984,0.001,3583,5792,0.001,452,346,403.5,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6170.0,0.1,0.15,70.4,73.0,0.012,-0.988,0.001,3292,3385,0.001,311,576,360.3,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6175.0,0.1,0.15,75.4,78.0,0.011,-0.989,0.001,3313,1950,0.001,446,240,375.9,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6180.0,0.05,0.1,80.4,82.6,0.007,-0.993,0.001,4833,2465,0.001,98,22,493.1,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6185.0,0.05,0.1,85.3,87.6,0.007,-0.993,0.001,3318,1190,0.001,29,2,334.7,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6190.0,0.0,0.05,89.5,92.6,0.003,-0.997,0.0,8495,1980,0.0,76,19,0.0,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6195.0,0.0,0.05,94.2,97.9,0.002,-0.998,0.0,3540,1960,0.0,22,0,0.0,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6200.0,0.0,0.05,100.9,102.9,0.002,-0.998,0.0,5788,2522,0.0,154,33,0.0,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6205.0,0.0,0.05,104.6,107.9,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6210.0,0.0,0.05,109.0,112.9,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6215.0,0.0,0.05,114.6,117.9,0.002,-0.998,0.0,1799,345,0.0,52,1,0.0,81255.6]
["2025-02-21T10:04:31.000000000",6097.69,6220.0,0.0,0.05,119.8,122.9,0.002,-0.998,0.0,1764,27,0.0,441,0,0.0,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,5975.0,123.1,123.6,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,821,440.3,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,5980.0,118.1,118.6,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,453,196.7,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,5985.0,113.1,113.6,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,715,586.5,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,5990.0,108.1,108.7,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1266,348.1,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,5995.0,103.2,103.7,0.25,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1165,221.6,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6000.0,98.2,98.7,0.3,0.35,0.981,-0.019,0.001,1156,61,0.001,12008,3442,1316.4,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6005.0,93.2,93.8,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3052,158.4,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6010.0,88.3,88.8,0.4,0.45,0.975,-0.025,0.001,596,25,0.001,8373,2707,896.9,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6015.0,83.3,84.0,0.45,0.5,0.972,-0.028,0.001,146,0,0.001,766,2814,91.2,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6020.0,78.4,78.9,0.55,0.6,0.966,-0.034,0.002,744,32,0.002,1756,4687,500.0,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6025.0,73.5,74.0,0.65,0.7,0.96,-0.04,0.002,774,12,0.002,3940,4254,942.8,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6030.0,68.6,69.1,0.75,0.8,0.954,-0.046,0.002,599,205,0.002,6110,4120,1341.8000000000002,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6035.0,63.8,64.3,0.9,0.95,0.945,-0.055,0.003,224,6,0.003,1474,3802,509.3999999999999,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6040.0,59.0,59.5,1.05,1.15,0.934,-0.066,0.003,576,244,0.003,4964,4971,1662.0,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6045.0,54.2,54.7,1.3,1.4,0.92,-0.08,0.004,398,41,0.004,1370,4098,707.2,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6050.0,49.5,50.0,1.65,1.7,0.904,-0.096,0.005,909,179,0.005,4849,7888,2879.0,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6055.0,44.9,45.4,2.0,2.1,0.883,-0.117,0.005,271,95,0.005,3496,5359,1883.5,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6060.0,40.4,40.8,2.5,2.55,0.859,-0.141,0.006,743,218,0.006,2612,7179,2013.0,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6065.0,36.1,36.4,3.1,3.2,0.83,-0.17,0.007,246,358,0.007,2143,6095,1672.3,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6070.0,31.8,32.2,3.8,4.0,0.795,-0.205,0.008,608,393,0.008,1971,8243,2063.2000000000003,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6075.0,27.8,28.1,4.8,4.9,0.755,-0.245,0.009,1268,544,0.009,2385,6588,3287.7,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6080.0,23.9,24.3,5.9,6.0,0.709,-0.291,0.01,855,539,0.01,1920,6267,2775.0,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6085.0,20.4,20.6,7.3,7.4,0.657,-0.343,0.011,710,592,0.011,1694,5242,2644.4,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6090.0,17.1,17.3,8.9,9.1,0.6,-0.4,0.012,750,1375,0.012,2226,6021,3571.2000000000003,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6095.0,14.0,14.2,10.9,11.1,0.539,-0.461,0.013,637,1665,0.013,1780,6133,3142.1,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6100.0,11.4,11.5,13.2,13.3,0.475,-0.525,0.013,2794,5243,0.013,3321,8925,7949.499999999999,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6105.0,9.0,9.2,15.8,16.0,0.409,-0.591,0.013,1337,3884,0.013,1330,5060,3467.1,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6110.0,7.0,7.1,18.8,19.0,0.346,-0.654,0.012,1706,7660,0.012,1832,4269,4245.6,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6115.0,5.3,5.4,22.1,22.3,0.285,-0.715,0.011,2273,7070,0.011,2408,2667,5149.1,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6120.0,3.9,4.0,25.7,26.0,0.23,-0.77,0.01,2640,10729,0.01,2288,2012,4928.0,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6125.0,2.85,2.9,29.6,30.0,0.179,-0.82,0.009,3361,7044,0.009,1076,484,3993.3,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6130.0,2.0,2.05,33.7,34.1,0.137,-0.863,0.008,2107,10509,0.008,1091,305,2558.4000000000005,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6135.0,1.4,1.45,38.1,38.5,0.103,-0.897,0.006,2547,7655,0.006,779,175,1995.6,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6140.0,0.95,1.0,42.6,43.1,0.075,-0.925,0.005,3183,10863,0.005,1251,391,2217.0,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6145.0,0.65,0.7,47.3,47.8,0.055,-0.945,0.004,3355,9648,0.004,773,296,1651.2,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6150.0,0.45,0.5,52.1,52.6,0.04,-0.96,0.003,8721,9904,0.003,4681,600,4020.6,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6155.0,0.3,0.4,57.0,57.5,0.03,-0.97,0.002,1900,6484,0.002,139,28,407.8,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6160.0,0.25,0.3,61.9,62.4,0.022,-0.978,0.002,3960,7017,0.002,311,813,854.1999999999999,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6165.0,0.15,0.2,66.8,67.4,0.016,-0.984,0.001,3583,5795,0.001,452,346,403.5,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6170.0,0.1,0.15,71.8,72.3,0.012,-0.988,0.001,3292,3388,0.001,311,576,360.3,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6175.0,0.1,0.15,76.7,77.3,0.011,-0.989,0.001,3313,1955,0.001,446,240,375.9,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6180.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,4833,2465,0.001,98,22,493.1,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6185.0,0.05,0.1,86.7,87.2,0.007,-0.993,0.001,3318,1190,0.001,29,2,334.7,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6190.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,8495,1982,0.0,76,19,0.0,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6195.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,3540,1960,0.0,22,0,0.0,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6200.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,5788,2522,0.0,154,33,0.0,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6205.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6210.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6215.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1799,345,0.0,52,1,0.0,81255.6]
["2025-02-21T10:04:43.000000000",6098.32,6220.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1764,27,0.0,441,0,0.0,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,5975.0,121.7,122.3,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,821,440.3,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,5980.0,116.7,117.3,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,455,196.7,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,5985.0,111.8,112.3,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,715,586.5,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,5990.0,106.8,107.3,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1277,348.1,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,5995.0,101.8,102.4,0.3,0.35,0.983,-0.017,0.001,171,0,0.001,2045,1165,221.6,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6000.0,96.8,97.4,0.3,0.4,0.981,-0.019,0.001,1156,61,0.001,12008,3448,1316.4,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6005.0,91.9,92.5,0.35,0.45,0.978,-0.022,0.001,254,17,0.001,1330,3052,158.4,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6010.0,86.9,87.5,0.4,0.5,0.975,-0.025,0.001,596,25,0.001,8373,2762,896.9,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6015.0,82.0,82.6,0.5,0.55,0.972,-0.028,0.001,146,0,0.001,766,2816,91.2,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6020.0,77.1,77.7,0.55,0.65,0.966,-0.034,0.002,744,32,0.002,1756,4704,500.0,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6025.0,72.2,72.8,0.65,0.75,0.961,-0.039,0.002,774,12,0.002,3940,4264,942.8,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6030.0,67.3,67.9,0.8,0.85,0.954,-0.046,0.002,599,205,0.002,6110,4164,1341.8000000000002,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6035.0,62.5,63.0,0.95,1.0,0.945,-0.055,0.003,224,6,0.003,1474,3825,509.3999999999999,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6040.0,57.7,58.2,1.15,1.2,0.935,-0.065,0.003,576,244,0.003,4964,5019,1662.0,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6045.0,53.0,53.4,1.4,1.5,0.922,-0.078,0.004,398,41,0.004,1370,4113,707.2,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6050.0,48.3,48.8,1.75,1.8,0.906,-0.095,0.005,909,179,0.005,4849,7932,2879.0,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6055.0,43.7,44.2,2.15,2.25,0.885,-0.115,0.005,271,95,0.005,3496,5366,1883.5,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6060.0,39.3,39.7,2.65,2.75,0.862,-0.138,0.006,743,218,0.006,2612,7213,2013.0,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6065.0,34.9,35.4,3.3,3.4,0.833,-0.167,0.007,246,358,0.007,2143,6099,1672.3,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6070.0,30.8,31.1,4.1,4.2,0.798,-0.201,0.008,608,404,0.008,1971,8271,2063.2000000000003,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6075.0,26.8,27.1,5.1,5.2,0.759,-0.242,0.009,1268,546,0.009,2385,6591,3287.7,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6080.0,23.0,23.3,6.3,6.4,0.713,-0.287,0.01,855,552,0.01,1920,6302,2775.0,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6085.0,19.5,19.7,7.7,7.9,0.661,-0.339,0.011,710,593,0.011,1694,5276,2644.4,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6090.0,16.3,16.5,9.5,9.7,0.605,-0.395,0.012,750,1386,0.012,2226,6057,3571.2000000000003,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6095.0,13.3,13.5,11.5,11.7,0.543,-0.456,0.013,637,1674,0.013,1780,6180,3142.1,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6100.0,10.7,10.9,13.9,14.1,0.479,-0.521,0.013,2794,5280,0.013,3321,8963,7949.499999999999,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6105.0,8.4,8.6,16.6,16.9,0.415,-0.585,0.013,1337,3912,0.013,1330,5061,3467.1,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6110.0,6.5,6.7,19.7,19.9,0.351,-0.649,0.012,1706,7691,0.012,1832,4282,4245.6,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6115.0,4.9,5.1,23.1,23.4,0.289,-0.71,0.011,2273,7087,0.011,2408,2667,5149.1,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6120.0,3.6,3.8,26.7,27.1,0.234,-0.766,0.01,2640,10787,0.01,2288,2012,4928.0,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6125.0,2.6,2.7,30.7,31.1,0.183,-0.817,0.009,3361,7091,0.009,1076,484,3993.3,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6130.0,1.85,1.9,34.9,35.3,0.14,-0.86,0.008,2107,10530,0.008,1091,305,2558.4000000000005,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6135.0,1.25,1.35,39.3,39.8,0.105,-0.895,0.006,2547,7714,0.006,779,175,1995.6,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6140.0,0.85,0.95,43.9,44.4,0.078,-0.923,0.005,3183,10943,0.005,1251,391,2217.0,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6145.0,0.6,0.65,48.6,49.1,0.055,-0.945,0.004,3355,9658,0.004,773,296,1651.2,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6150.0,0.4,0.5,53.4,54.0,0.04,-0.96,0.003,8721,9911,0.003,4681,600,4020.6,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6155.0,0.3,0.35,58.3,58.8,0.03,-0.97,0.002,1900,6488,0.002,139,28,407.8,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6160.0,0.2,0.25,63.2,63.8,0.024,-0.976,0.002,3960,7017,0.002,311,813,854.1999999999999,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6165.0,0.15,0.2,68.1,68.7,0.018,-0.982,0.001,3583,5795,0.001,452,346,403.5,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6170.0,0.1,0.15,73.1,73.7,0.012,-0.988,0.001,3292,3389,0.001,311,576,360.3,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6175.0,0.1,0.15,78.0,78.6,0.011,-0.989,0.001,3313,1955,0.001,446,240,375.9,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6180.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,4833,2480,0.001,98,22,493.1,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6185.0,0.05,0.1,88.0,88.6,0.007,-0.993,0.001,3318,1190,0.001,29,2,334.7,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6190.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,8495,1986,0.0,76,19,0.0,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6195.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,3540,1960,0.0,22,0,0.0,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6200.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,5788,2523,0.0,154,33,0.0,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6205.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6210.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6215.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1799,345,0.0,52,1,0.0,81255.6]
["2025-02-21T10:04:54.000000000",6097.26,6220.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1764,27,0.0,441,0,0.0,81255.6]
["2025-02-21T10:05:06.000000000",6095.22,5975.0,119.8,120.6,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,821,440.3,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,5980.0,114.8,115.5,0.2,0.3,0.988,-0.012,0.001,190,15,0.001,1777,467,196.7,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,5985.0,109.8,110.7,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,715,586.5,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,5990.0,104.9,105.5,0.25,0.35,0.984,-0.015,0.001,279,1,0.001,3202,1310,348.1,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,5995.0,99.9,100.6,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1168,221.6,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6000.0,94.9,95.8,0.35,0.4,0.979,-0.021,0.001,1156,61,0.001,12008,3458,1316.4,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6005.0,90.0,90.7,0.4,0.45,0.977,-0.023,0.001,254,17,0.001,1330,3068,158.4,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6010.0,85.0,85.9,0.45,0.5,0.974,-0.026,0.001,596,25,0.001,8373,2763,896.9,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6015.0,80.1,80.9,0.5,0.55,0.969,-0.031,0.002,146,0,0.002,766,2828,182.4,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6020.0,75.2,75.9,0.6,0.65,0.964,-0.035,0.002,744,32,0.002,1756,4707,500.0,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6025.0,70.3,71.1,0.7,0.75,0.957,-0.043,0.002,774,12,0.002,3940,4278,942.8,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6030.0,65.4,66.2,0.85,0.9,0.95,-0.05,0.003,599,205,0.003,6110,4190,2012.7000000000005,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6035.0,60.6,61.3,1.05,1.1,0.94,-0.06,0.003,224,6,0.003,1474,3853,509.3999999999999,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6040.0,56.0,56.5,1.25,1.3,0.929,-0.071,0.004,576,244,0.004,4964,5102,2216.0000000000005,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6045.0,51.3,51.8,1.5,1.6,0.915,-0.085,0.004,398,41,0.004,1370,4123,707.2,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6050.0,46.6,47.1,1.9,1.95,0.895,-0.104,0.005,909,179,0.005,4849,8013,2879.0,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6055.0,42.1,42.6,2.35,2.4,0.874,-0.127,0.006,271,95,0.006,3496,5513,2260.2,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6060.0,37.7,38.1,2.9,3.0,0.847,-0.153,0.007,743,219,0.007,2612,7251,2348.5,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6065.0,33.4,33.9,3.6,3.7,0.816,-0.184,0.008,246,358,0.008,2143,6208,1911.2000000000005,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6070.0,29.2,29.7,4.5,4.6,0.779,-0.221,0.009,608,406,0.009,1971,8295,2321.1,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6075.0,25.3,25.7,5.5,5.7,0.737,-0.263,0.01,1268,551,0.01,2385,6624,3653.0,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6080.0,21.8,22.0,6.8,7.0,0.688,-0.312,0.011,855,557,0.011,1920,6341,3052.5,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6085.0,18.4,18.6,8.4,8.6,0.635,-0.365,0.012,710,595,0.012,1694,5304,2884.8,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6090.0,15.2,15.4,10.3,10.4,0.577,-0.423,0.012,750,1390,0.012,2226,6132,3571.2000000000003,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6095.0,12.4,12.6,12.4,12.6,0.515,-0.484,0.013,637,1682,0.013,1780,6247,3142.1,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6100.0,9.9,10.1,14.9,15.1,0.451,-0.549,0.013,2794,5412,0.013,3321,9018,7949.499999999999,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6105.0,7.8,7.9,17.8,18.0,0.386,-0.614,0.013,1337,4036,0.013,1330,5077,3467.1,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6110.0,6.0,6.1,20.9,21.2,0.324,-0.676,0.012,1706,7844,0.012,1832,4287,4245.6,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6115.0,4.5,4.6,24.4,24.8,0.264,-0.736,0.011,2273,7137,0.011,2408,2676,5149.1,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6120.0,3.3,3.4,28.2,28.5,0.212,-0.788,0.01,2640,10836,0.01,2288,2017,4928.0,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6125.0,2.35,2.45,32.2,32.7,0.163,-0.837,0.008,3361,7149,0.008,1076,492,3549.6000000000004,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6130.0,1.65,1.7,36.5,37.0,0.123,-0.876,0.007,2107,10550,0.007,1091,305,2238.6000000000004,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6135.0,1.15,1.2,41.0,41.5,0.091,-0.909,0.006,2547,7768,0.006,779,177,1995.6,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6140.0,0.8,0.85,45.6,46.1,0.068,-0.932,0.004,3183,11050,0.004,1251,391,1773.6,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6145.0,0.55,0.6,50.3,51.0,0.049,-0.951,0.003,3355,9716,0.003,773,296,1238.4,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6150.0,0.4,0.45,55.1,55.8,0.036,-0.964,0.003,8721,9950,0.003,4681,600,4020.6,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6155.0,0.25,0.35,59.9,60.7,0.028,-0.972,0.002,1900,6506,0.002,139,28,407.8,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6160.0,0.2,0.25,64.9,65.7,0.02,-0.98,0.002,3960,7018,0.002,311,813,854.1999999999999,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6165.0,0.15,0.2,69.8,70.6,0.016,-0.984,0.001,3583,5813,0.001,452,346,403.5,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6170.0,0.1,0.15,74.7,75.6,0.011,-0.989,0.001,3292,3394,0.001,311,576,360.3,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6175.0,0.1,0.15,79.8,80.5,0.011,-0.989,0.001,3313,1965,0.001,446,240,375.9,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6180.0,0.05,0.1,84.8,85.5,0.007,-0.993,0.001,4833,2481,0.001,98,22,493.1,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6185.0,0.05,0.1,89.8,90.5,0.007,-0.993,0.001,3318,1191,0.001,29,2,334.7,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6190.0,0.0,0.05,94.8,95.5,0.003,-0.997,0.0,8495,2123,0.0,76,19,0.0,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6195.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,3540,1963,0.0,22,0,0.0,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6200.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,5788,2523,0.0,154,33,0.0,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6205.0,0.0,0.05,107.5,110.5,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6210.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6215.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1799,345,0.0,52,1,0.0,83044.20000000001]
["2025-02-21T10:05:06.000000000",6095.22,6220.0,0.0,0.05,122.9,125.5,0.002,-0.998,0.0,1764,27,0.0,441,0,0.0,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,5975.0,120.1,122.2,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,823,440.3,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,5980.0,115.1,117.1,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,468,196.7,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,5985.0,110.2,112.2,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,717,586.5,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,5990.0,105.2,107.3,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1317,348.1,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,5995.0,100.2,102.3,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1172,221.6,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6000.0,95.3,97.2,0.3,0.4,0.979,-0.021,0.001,1156,61,0.001,12008,3462,1316.4,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6005.0,90.3,92.4,0.35,0.4,0.977,-0.023,0.001,254,17,0.001,1330,3069,158.4,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6010.0,85.4,87.3,0.4,0.5,0.972,-0.026,0.001,596,25,0.001,8373,2766,896.9,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6015.0,80.4,82.5,0.5,0.55,0.969,-0.031,0.002,146,0,0.002,766,2842,182.4,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6020.0,75.5,77.5,0.55,0.65,0.963,-0.037,0.002,744,32,0.002,1756,4751,500.0,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6025.0,70.6,72.6,0.7,0.75,0.957,-0.043,0.002,774,12,0.002,3940,4280,942.8,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6030.0,65.8,67.8,0.85,0.9,0.949,-0.051,0.003,599,205,0.003,6110,4194,2012.7000000000005,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6035.0,60.9,62.0,1.0,1.05,0.94,-0.06,0.003,224,6,0.003,1474,3860,509.3999999999999,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6040.0,56.2,57.2,1.2,1.25,0.928,-0.072,0.004,576,244,0.004,4964,5140,2216.0000000000005,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6045.0,51.5,52.5,1.45,1.55,0.912,-0.088,0.004,398,41,0.004,1370,4125,707.2,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6050.0,46.8,47.8,1.85,1.9,0.894,-0.106,0.005,909,179,0.005,4849,8020,2879.0,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6055.0,42.3,43.2,2.25,2.35,0.872,-0.128,0.006,271,95,0.006,3496,5521,2260.2,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6060.0,37.9,38.8,2.8,2.9,0.844,-0.156,0.007,743,219,0.007,2612,7290,2348.5,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6065.0,33.6,34.5,3.5,3.6,0.813,-0.187,0.008,246,358,0.008,2143,6220,1911.2000000000005,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6070.0,29.6,30.3,4.4,4.5,0.775,-0.226,0.009,608,406,0.009,1971,8317,2321.1,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6075.0,25.7,26.3,5.4,5.6,0.732,-0.269,0.01,1268,551,0.01,2385,6656,3653.0,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6080.0,22.0,22.4,6.7,6.8,0.682,-0.317,0.011,855,561,0.011,1920,6366,3052.5,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6085.0,18.6,19.0,8.2,8.4,0.628,-0.372,0.012,710,595,0.012,1694,5396,2884.8,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6090.0,15.4,15.7,10.0,10.2,0.569,-0.431,0.012,750,1400,0.012,2226,6196,3571.2000000000003,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6095.0,12.6,12.7,12.2,12.4,0.507,-0.493,0.013,637,1708,0.013,1780,6293,3142.1,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6100.0,10.1,10.3,14.6,14.9,0.443,-0.557,0.013,2794,5438,0.013,3321,9065,7949.499999999999,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6105.0,7.9,8.1,17.4,17.7,0.378,-0.622,0.013,1337,4199,0.013,1330,5091,3467.1,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6110.0,6.1,6.2,20.4,20.9,0.316,-0.685,0.012,1706,7880,0.012,1832,4307,4245.6,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6115.0,4.6,4.7,23.8,24.4,0.258,-0.743,0.011,2273,7183,0.011,2408,2684,5149.1,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6120.0,3.3,3.5,27.6,28.2,0.203,-0.795,0.01,2640,10884,0.01,2288,2018,4928.0,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6125.0,2.4,2.5,31.5,32.5,0.158,-0.841,0.008,3361,7179,0.008,1076,492,3549.6000000000004,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6130.0,1.7,1.75,35.8,36.8,0.119,-0.88,0.007,2107,10574,0.007,1091,305,2238.6000000000004,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6135.0,1.15,1.25,40.2,41.3,0.089,-0.911,0.006,2547,7793,0.006,779,177,1995.6,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6140.0,0.8,0.85,44.9,45.9,0.065,-0.935,0.004,3183,11090,0.004,1251,391,1773.6,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6145.0,0.55,0.6,49.6,50.7,0.047,-0.953,0.003,3355,9723,0.003,773,296,1238.4,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6150.0,0.4,0.45,54.4,55.5,0.036,-0.964,0.003,8721,9986,0.003,4681,600,4020.6,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6155.0,0.3,0.35,59.3,60.4,0.028,-0.972,0.002,1900,6530,0.002,139,28,407.8,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6160.0,0.2,0.25,64.1,65.3,0.02,-0.98,0.002,3960,7023,0.002,311,813,854.1999999999999,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6165.0,0.15,0.2,68.6,70.3,0.015,-0.985,0.001,3583,5817,0.001,452,346,403.5,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6170.0,0.1,0.15,73.6,75.2,0.011,-0.989,0.001,3292,3415,0.001,311,576,360.3,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6175.0,0.1,0.15,78.6,80.2,0.011,-0.989,0.001,3313,1965,0.001,446,240,375.9,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6180.0,0.05,0.1,83.6,85.2,0.007,-0.993,0.001,4833,2516,0.001,98,22,493.1,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6185.0,0.05,0.1,88.2,90.2,0.006,-0.993,0.001,3318,1192,0.001,29,2,334.7,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6190.0,0.0,0.05,93.6,95.2,0.002,-0.997,0.0,8495,2290,0.0,76,19,0.0,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6195.0,0.0,0.05,98.9,100.2,0.002,-0.998,0.0,3540,1966,0.0,22,0,0.0,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6200.0,0.0,0.05,103.5,105.2,0.002,-0.998,0.0,5788,2526,0.0,154,33,0.0,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6205.0,0.0,0.05,108.9,110.1,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6210.0,0.0,0.05,113.6,115.1,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6215.0,0.0,0.05,118.5,120.1,0.002,-0.998,0.0,1799,345,0.0,52,1,0.0,83044.20000000001]
["2025-02-21T10:05:18.000000000",6095.78,6220.0,0.0,0.05,123.5,125.1,0.002,-0.998,0.0,1764,27,0.0,441,0,0.0,83044.20000000001]
["2025-02-21T10:05:29.000000000",6094.8,5970.0,122.6,126.0,0.15,0.25,0.989,-0.011,0.001,178,10,0.001,1473,327,165.1,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,5975.0,117.6,121.0,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,823,440.3,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,5980.0,112.6,116.0,0.2,0.3,0.986,-0.014,0.001,190,15,0.001,1777,468,196.7,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,5985.0,107.7,111.0,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,717,586.5,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,5990.0,102.7,106.1,0.25,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1327,348.1,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,5995.0,97.7,101.1,0.3,0.35,0.981,-0.018,0.001,171,0,0.001,2045,1174,221.6,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6000.0,92.8,96.1,0.35,0.4,0.978,-0.021,0.001,1156,61,0.001,12008,3462,1316.4,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6005.0,87.8,91.2,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3169,158.4,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6010.0,82.9,86.2,0.45,0.5,0.972,-0.028,0.001,596,25,0.001,8373,2776,896.9,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6015.0,78.0,81.3,0.5,0.6,0.967,-0.033,0.002,146,0,0.002,766,2913,182.4,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6020.0,73.1,76.4,0.6,0.7,0.963,-0.037,0.002,744,32,0.002,1756,4796,500.0,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6025.0,68.2,71.5,0.7,0.8,0.956,-0.044,0.002,774,12,0.002,3940,4295,942.8,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6030.0,63.4,66.6,0.85,0.95,0.947,-0.053,0.003,599,205,0.003,6110,4264,2012.7000000000005,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6035.0,59.6,61.2,1.05,1.1,0.937,-0.063,0.003,224,6,0.003,1474,3925,509.3999999999999,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6040.0,54.9,57.0,1.3,1.35,0.924,-0.076,0.004,576,244,0.004,4964,5159,2216.0000000000005,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6045.0,50.2,52.3,1.55,1.65,0.908,-0.092,0.004,398,41,0.004,1370,4184,707.2,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6050.0,45.6,47.6,1.95,2.0,0.889,-0.111,0.005,909,179,0.005,4849,8082,2879.0,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6055.0,41.0,43.0,2.4,2.5,0.865,-0.135,0.006,271,95,0.006,3496,5534,2260.2,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6060.0,36.7,38.6,3.0,3.1,0.837,-0.163,0.007,743,219,0.007,2612,7320,2348.5,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6065.0,32.4,34.3,3.8,3.9,0.804,-0.196,0.008,246,358,0.008,2143,6250,1911.2000000000005,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6070.0,28.6,29.0,4.7,4.8,0.765,-0.235,0.009,608,408,0.009,1971,8353,2321.1,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6075.0,24.8,25.1,5.8,5.9,0.721,-0.279,0.01,1268,551,0.01,2385,6674,3653.0,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6080.0,21.1,21.5,7.2,7.3,0.671,-0.329,0.011,855,565,0.011,1920,6382,3052.5,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6085.0,18.1,18.2,8.8,8.9,0.616,-0.384,0.012,710,595,0.012,1694,5423,2884.8,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6090.0,14.7,14.9,10.7,10.8,0.557,-0.443,0.012,750,1412,0.012,2226,6261,3571.2000000000003,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6095.0,12.0,12.1,13.0,13.1,0.495,-0.505,0.013,637,1727,0.013,1780,6357,3142.1,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6100.0,9.5,9.7,15.3,15.7,0.43,-0.57,0.013,2794,5489,0.013,3321,9125,7949.499999999999,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6105.0,7.5,7.6,18.2,18.6,0.366,-0.634,0.012,1337,4246,0.012,1330,5114,3200.4000000000005,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6110.0,5.7,5.9,21.5,21.8,0.304,-0.696,0.012,1706,7943,0.012,1832,4313,4245.6,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6115.0,4.3,4.4,25.0,25.4,0.247,-0.753,0.011,2273,7232,0.011,2408,2684,5149.1,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6120.0,3.1,3.2,28.9,29.2,0.196,-0.804,0.009,2640,11032,0.009,2288,2022,4435.2,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6125.0,2.25,2.35,31.7,33.7,0.151,-0.849,0.008,3361,7283,0.008,1076,492,3549.6000000000004,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6130.0,1.6,1.65,36.0,38.1,0.114,-0.886,0.007,2107,10610,0.007,1091,305,2238.6000000000004,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6135.0,1.1,1.15,40.4,42.6,0.084,-0.916,0.005,2547,7827,0.005,779,177,1663.0,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6140.0,0.75,0.8,45.1,47.3,0.061,-0.939,0.004,3183,11106,0.004,1251,391,1773.6,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6145.0,0.55,0.6,50.4,52.1,0.045,-0.955,0.003,3355,9726,0.003,773,296,1238.4,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6150.0,0.35,0.45,54.6,56.9,0.034,-0.966,0.002,8721,10033,0.002,4681,600,2680.4,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6155.0,0.25,0.35,59.5,61.8,0.024,-0.976,0.002,1900,6540,0.002,139,28,407.8,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6160.0,0.2,0.25,64.4,67.8,0.02,-0.98,0.002,3960,7048,0.002,311,813,854.1999999999999,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6165.0,0.15,0.2,69.4,72.8,0.015,-0.985,0.001,3583,5817,0.001,452,346,403.5,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6170.0,0.1,0.15,74.3,77.8,0.011,-0.989,0.001,3292,3446,0.001,311,576,360.3,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6175.0,0.05,0.15,79.3,82.7,0.009,-0.991,0.001,3313,1965,0.001,446,240,375.9,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6180.0,0.05,0.1,84.3,87.7,0.007,-0.993,0.001,4833,2516,0.001,98,22,493.1,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6185.0,0.05,0.1,89.3,92.7,0.006,-0.993,0.001,3318,1193,0.001,29,2,334.7,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6190.0,0.0,0.05,92.1,99.3,0.002,-0.997,0.0,8495,2292,0.0,76,19,0.0,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6195.0,0.0,0.05,96.7,105.0,0.002,-0.998,0.0,3540,1976,0.0,22,0,0.0,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6200.0,0.0,0.05,102.1,110.0,0.002,-0.998,0.0,5788,2526,0.0,154,33,0.0,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6205.0,0.0,0.05,107.1,114.3,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6210.0,0.0,0.05,113.1,118.3,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,80777.0]
["2025-02-21T10:05:29.000000000",6094.8,6215.0,0.0,0.05,118.1,123.3,0.002,-0.998,0.0,1799,345,0.0,52,1,0.0,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,5970.0,124.5,125.1,0.15,0.25,0.989,-0.011,0.001,178,10,0.001,1473,327,165.1,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,5975.0,119.5,120.1,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,824,440.3,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,5980.0,114.5,115.2,0.2,0.25,0.986,-0.014,0.001,190,15,0.001,1777,468,196.7,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,5985.0,109.5,110.2,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,717,586.5,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,5990.0,104.6,105.2,0.25,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1327,348.1,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,5995.0,99.6,100.2,0.3,0.35,0.981,-0.018,0.001,171,0,0.001,2045,1174,221.6,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6000.0,94.6,95.3,0.35,0.4,0.978,-0.021,0.001,1156,61,0.001,12008,3462,1316.4,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6005.0,89.7,90.3,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3221,158.4,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6010.0,84.7,85.4,0.45,0.5,0.972,-0.028,0.001,596,25,0.001,8373,2781,896.9,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6015.0,79.8,80.5,0.5,0.55,0.967,-0.033,0.002,146,0,0.002,766,2924,182.4,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6020.0,74.9,75.5,0.6,0.65,0.963,-0.037,0.002,744,32,0.002,1756,4851,500.0,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6025.0,70.0,70.7,0.7,0.75,0.956,-0.044,0.002,774,12,0.002,3940,4297,942.8,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6030.0,65.2,65.8,0.85,0.9,0.947,-0.053,0.003,599,205,0.003,6110,4268,2012.7000000000005,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6035.0,60.3,61.0,1.0,1.05,0.937,-0.063,0.003,224,6,0.003,1474,3925,509.3999999999999,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6040.0,55.6,56.1,1.25,1.3,0.924,-0.076,0.004,576,244,0.004,4964,5177,2216.0000000000005,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6045.0,50.9,51.4,1.55,1.6,0.908,-0.092,0.004,398,41,0.004,1370,4222,707.2,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6050.0,46.3,46.8,1.9,1.95,0.889,-0.111,0.005,909,179,0.005,4849,8111,2879.0,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6055.0,41.7,42.2,2.35,2.45,0.865,-0.135,0.006,271,95,0.006,3496,5622,2260.2,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6060.0,37.3,37.8,2.95,3.0,0.837,-0.163,0.007,743,219,0.007,2612,7373,2348.5,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6065.0,33.1,33.5,3.7,3.8,0.804,-0.196,0.008,246,358,0.008,2143,6275,1911.2000000000005,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6070.0,29.0,29.3,4.5,4.7,0.765,-0.235,0.009,608,408,0.009,1971,8370,2321.1,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6075.0,25.1,25.4,5.6,5.8,0.721,-0.279,0.01,1268,552,0.01,2385,6681,3653.0,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6080.0,21.5,21.7,7.0,7.1,0.671,-0.329,0.011,855,565,0.011,1920,6406,3052.5,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6085.0,18.1,18.3,8.5,8.7,0.616,-0.384,0.012,710,598,0.012,1694,5459,2884.8,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6090.0,15.0,15.2,10.4,10.6,0.557,-0.443,0.012,750,1419,0.012,2226,6280,3571.2000000000003,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6095.0,12.2,12.4,12.6,12.8,0.495,-0.505,0.013,637,1782,0.013,1780,6406,3142.1,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6100.0,9.7,9.9,15.2,15.4,0.43,-0.57,0.013,2794,5517,0.013,3321,9151,7949.499999999999,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6105.0,7.6,7.8,18.0,18.3,0.366,-0.634,0.012,1337,4263,0.012,1330,5119,3200.4000000000005,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6110.0,5.8,6.0,21.2,21.5,0.304,-0.696,0.012,1706,7979,0.012,1832,4313,4245.6,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6115.0,4.4,4.5,24.7,25.1,0.247,-0.753,0.011,2273,7260,0.011,2408,2690,5149.1,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6120.0,3.2,3.3,28.4,28.9,0.196,-0.804,0.009,2640,11088,0.009,2288,2022,4435.2,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6125.0,2.3,2.4,32.5,33.0,0.151,-0.849,0.008,3361,7495,0.008,1076,492,3549.6000000000004,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6130.0,1.6,1.7,36.8,37.3,0.114,-0.886,0.007,2107,10637,0.007,1091,305,2238.6000000000004,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6135.0,1.1,1.2,41.3,41.8,0.084,-0.916,0.005,2547,7948,0.005,779,177,1663.0,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6140.0,0.75,0.85,45.9,46.5,0.061,-0.939,0.004,3183,11135,0.004,1251,391,1773.6,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6145.0,0.55,0.6,50.6,51.3,0.045,-0.955,0.003,3355,9805,0.003,773,296,1238.4,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6150.0,0.35,0.45,55.5,56.1,0.034,-0.966,0.002,8721,10042,0.002,4681,600,2680.4,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6155.0,0.25,0.35,60.4,61.0,0.024,-0.976,0.002,1900,6552,0.002,139,28,407.8,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6160.0,0.2,0.25,65.3,65.9,0.02,-0.98,0.002,3960,7052,0.002,311,813,854.1999999999999,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6165.0,0.15,0.2,70.3,70.9,0.015,-0.985,0.001,3583,5818,0.001,452,346,403.5,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6170.0,0.1,0.15,75.2,75.9,0.011,-0.989,0.001,3292,3456,0.001,311,576,360.3,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6175.0,0.05,0.1,80.2,80.8,0.009,-0.991,0.001,3313,1970,0.001,446,240,375.9,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6180.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,4833,2517,0.001,98,22,493.1,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6185.0,0.05,0.1,90.1,90.8,0.006,-0.993,0.001,3318,1193,0.001,29,2,334.7,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6190.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,8495,2302,0.0,76,19,0.0,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6195.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,3540,1979,0.0,22,0,0.0,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6200.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,5788,2526,0.0,154,33,0.0,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6205.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6210.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,80777.0]
["2025-02-21T10:05:41.000000000",6094.52,6215.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1799,345,0.0,52,1,0.0,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,5970.0,123.9,124.7,0.15,0.25,0.989,-0.011,0.001,178,10,0.001,1473,327,165.1,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,5975.0,119.0,119.7,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,824,440.3,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,5980.0,114.0,114.7,0.2,0.3,0.986,-0.014,0.001,190,15,0.001,1777,468,196.7,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,5985.0,109.0,109.7,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,717,586.5,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,5990.0,104.0,104.8,0.25,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1327,348.1,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,5995.0,99.1,99.8,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1184,221.6,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6000.0,94.1,94.8,0.35,0.4,0.978,-0.021,0.001,1156,61,0.001,12008,3475,1316.4,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6005.0,89.2,89.9,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3221,158.4,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6010.0,84.2,84.9,0.45,0.5,0.972,-0.028,0.001,596,25,0.001,8373,2791,896.9,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6015.0,79.3,80.0,0.5,0.55,0.969,-0.031,0.002,146,0,0.002,766,2928,182.4,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6020.0,74.4,75.1,0.6,0.65,0.963,-0.037,0.002,744,32,0.002,1756,4851,500.0,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6025.0,69.5,70.2,0.7,0.8,0.957,-0.043,0.002,774,12,0.002,3940,4309,942.8,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6030.0,64.7,65.3,0.85,0.95,0.948,-0.052,0.003,599,205,0.003,6110,4270,2012.7000000000005,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6035.0,59.8,60.5,1.05,1.1,0.937,-0.063,0.003,224,6,0.003,1474,3927,509.3999999999999,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6040.0,55.1,55.7,1.25,1.35,0.925,-0.075,0.004,576,249,0.004,4964,5184,2216.0000000000005,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6045.0,50.4,50.9,1.55,1.65,0.908,-0.092,0.004,398,41,0.004,1370,4243,707.2,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6050.0,45.8,46.3,1.95,2.0,0.889,-0.111,0.005,909,179,0.005,4849,8121,2879.0,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6055.0,41.3,41.8,2.45,2.5,0.864,-0.134,0.006,271,95,0.006,3496,5645,2260.2,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6060.0,36.9,37.3,3.0,3.1,0.837,-0.163,0.007,743,219,0.007,2612,7408,2348.5,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6065.0,32.7,33.1,3.8,3.9,0.802,-0.195,0.008,246,358,0.008,2143,6293,1911.2000000000005,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6070.0,28.6,28.9,4.7,4.8,0.766,-0.236,0.009,608,409,0.009,1971,8397,2321.1,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6075.0,24.7,25.0,5.8,5.9,0.721,-0.28,0.01,1268,552,0.01,2385,6712,3653.0,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6080.0,21.1,21.3,7.1,7.3,0.67,-0.329,0.011,855,565,0.011,1920,6414,3052.5,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6085.0,17.7,17.9,8.8,8.9,0.615,-0.384,0.012,710,603,0.012,1694,5519,2884.8,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6090.0,14.7,14.8,10.7,10.8,0.556,-0.444,0.012,750,1423,0.012,2226,6313,3571.2000000000003,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6095.0,11.9,12.1,12.9,13.1,0.494,-0.506,0.013,637,1793,0.013,1780,6454,3142.1,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6100.0,9.5,9.6,15.5,15.7,0.428,-0.571,0.013,2794,5574,0.013,3321,9176,7949.499999999999,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6105.0,7.4,7.5,18.4,18.6,0.365,-0.635,0.012,1337,4287,0.012,1330,5141,3200.4000000000005,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6110.0,5.7,5.8,21.6,21.8,0.304,-0.696,0.012,1706,8002,0.012,1832,4320,4245.6,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6115.0,4.3,4.4,25.1,25.5,0.246,-0.754,0.011,2273,7290,0.011,2408,2697,5149.1,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6120.0,3.1,3.2,28.9,29.4,0.197,-0.803,0.009,2640,11191,0.009,2288,2022,4435.2,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6125.0,2.25,2.3,33.0,33.5,0.152,-0.848,0.008,3361,7537,0.008,1076,492,3549.6000000000004,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6130.0,1.55,1.6,37.3,37.8,0.114,-0.886,0.007,2107,10644,0.007,1091,305,2238.6000000000004,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6135.0,1.1,1.15,41.8,42.3,0.084,-0.916,0.005,2547,7979,0.005,779,177,1663.0,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6140.0,0.75,0.8,46.4,47.0,0.061,-0.939,0.004,3183,11145,0.004,1251,391,1773.6,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6145.0,0.5,0.6,51.1,51.8,0.047,-0.953,0.003,3355,9815,0.003,773,296,1238.4,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6150.0,0.35,0.4,56.0,56.7,0.034,-0.966,0.002,8721,10060,0.002,4681,600,2680.4,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6155.0,0.25,0.3,60.8,61.5,0.024,-0.976,0.002,1900,6735,0.002,139,28,407.8,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6160.0,0.2,0.25,65.8,66.5,0.02,-0.98,0.002,3960,7063,0.002,311,813,854.1999999999999,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6165.0,0.15,0.2,70.7,71.4,0.015,-0.985,0.001,3583,5820,0.001,452,346,403.5,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6170.0,0.1,0.15,75.7,76.4,0.011,-0.989,0.001,3292,3646,0.001,311,576,360.3,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6175.0,0.05,0.1,80.7,81.4,0.007,-0.993,0.001,3313,1970,0.001,446,240,375.9,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6180.0,0.05,0.1,85.6,86.3,0.007,-0.993,0.001,4833,2517,0.001,98,22,493.1,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6185.0,0.05,0.1,90.6,91.3,0.006,-0.994,0.001,3318,1193,0.001,29,2,334.7,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6190.0,0.0,0.05,95.6,96.3,0.002,-0.997,0.0,8495,2315,0.0,76,19,0.0,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6195.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,3540,1980,0.0,22,0,0.0,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6200.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,5788,2526,0.0,154,33,0.0,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6205.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6210.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,80777.0]
["2025-02-21T10:05:53.000000000",6094.21,6215.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1799,345,0.0,52,1,0.0,80777.0]
["2025-02-21T10:06:04.000000000",6093.47,5970.0,123.0,123.6,0.2,0.25,0.989,-0.011,0.001,178,10,0.001,1473,327,165.1,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,5975.0,118.0,118.6,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,828,440.3,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,5980.0,113.0,113.6,0.2,0.3,0.986,-0.014,0.001,190,15,0.001,1777,468,196.7,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,5985.0,108.1,108.6,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,722,586.5,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,5990.0,103.1,103.7,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1327,348.1,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,5995.0,98.1,98.7,0.3,0.4,0.981,-0.019,0.001,171,0,0.001,2045,1184,221.6,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6000.0,93.2,93.7,0.35,0.4,0.978,-0.022,0.001,1156,66,0.001,12008,3476,1316.4,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6005.0,88.2,88.8,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3229,158.4,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6010.0,83.3,83.9,0.45,0.55,0.972,-0.028,0.001,596,25,0.001,8373,2793,896.9,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6015.0,78.4,78.9,0.55,0.6,0.967,-0.033,0.002,146,0,0.002,766,2928,182.4,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6020.0,73.5,74.0,0.65,0.7,0.962,-0.038,0.002,744,32,0.002,1756,4862,500.0,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6025.0,68.6,69.2,0.75,0.8,0.954,-0.046,0.002,774,12,0.002,3940,4353,942.8,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6030.0,63.7,64.3,0.95,1.0,0.946,-0.054,0.003,599,205,0.003,6110,4282,2012.7000000000005,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6035.0,58.9,59.5,1.1,1.15,0.935,-0.064,0.003,224,6,0.003,1474,3941,509.3999999999999,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6040.0,54.2,54.7,1.35,1.4,0.923,-0.077,0.004,576,249,0.004,4964,5239,2216.0000000000005,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6045.0,49.5,50.0,1.65,1.75,0.907,-0.093,0.004,398,41,0.004,1370,4315,707.2,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6050.0,44.9,45.4,2.05,2.15,0.886,-0.114,0.005,909,179,0.005,4849,8175,2879.0,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6055.0,40.5,40.9,2.6,2.65,0.862,-0.138,0.006,271,95,0.006,3496,5691,2260.2,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6060.0,36.1,36.6,3.2,3.3,0.833,-0.167,0.007,743,219,0.007,2612,7514,2348.5,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6065.0,31.9,32.3,4.0,4.1,0.8,-0.2,0.008,246,358,0.008,2143,6342,1911.2000000000005,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6070.0,27.9,28.2,5.0,5.1,0.76,-0.24,0.009,608,409,0.009,1971,8501,2321.1,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6075.0,24.0,24.3,6.1,6.2,0.715,-0.285,0.01,1268,557,0.01,2385,6730,3653.0,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6080.0,20.5,20.7,7.5,7.6,0.664,-0.335,0.011,855,566,0.011,1920,6464,3052.5,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6085.0,17.2,17.4,9.2,9.3,0.609,-0.391,0.012,710,614,0.012,1694,5571,2884.8,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6090.0,14.2,14.4,11.2,11.3,0.549,-0.451,0.012,750,1434,0.012,2226,6397,3571.2000000000003,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6095.0,11.5,11.7,13.5,13.6,0.486,-0.514,0.013,637,1810,0.013,1780,6489,3142.1,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6100.0,9.1,9.3,16.1,16.3,0.422,-0.578,0.013,2794,5617,0.013,3321,9226,7949.499999999999,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6105.0,7.1,7.3,19.1,19.3,0.359,-0.641,0.012,1337,4311,0.012,1330,5147,3200.4000000000005,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6110.0,5.4,5.6,22.4,22.6,0.298,-0.702,0.011,1706,8062,0.011,1832,4324,3891.7999999999993,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6115.0,4.1,4.2,25.9,26.3,0.241,-0.759,0.01,2273,7323,0.01,2408,2716,4681.0,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6120.0,3.0,3.1,29.7,30.2,0.192,-0.808,0.009,2640,11259,0.009,2288,2023,4435.2,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6125.0,2.15,2.2,33.9,34.3,0.147,-0.853,0.008,3361,7571,0.008,1076,492,3549.6000000000004,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6130.0,1.5,1.55,38.2,38.7,0.111,-0.889,0.006,2107,10676,0.006,1091,305,1918.8,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6135.0,1.05,1.1,42.8,43.2,0.082,-0.918,0.005,2547,8023,0.005,779,177,1663.0,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6140.0,0.7,0.75,47.4,47.9,0.061,-0.939,0.004,3183,11180,0.004,1251,391,1773.6,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6145.0,0.5,0.55,52.2,52.7,0.043,-0.957,0.003,3355,9826,0.003,773,296,1238.4,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6150.0,0.35,0.4,57.0,57.6,0.032,-0.968,0.002,8721,10073,0.002,4681,600,2680.4,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6155.0,0.25,0.3,61.9,62.5,0.024,-0.976,0.002,1900,6737,0.002,139,28,407.8,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6160.0,0.2,0.25,66.8,67.4,0.019,-0.981,0.001,3960,7066,0.001,311,813,427.1,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6165.0,0.15,0.2,71.8,72.4,0.015,-0.985,0.001,3583,5827,0.001,452,346,403.5,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6170.0,0.1,0.15,76.7,77.3,0.011,-0.989,0.001,3292,3656,0.001,311,576,360.3,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6175.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,3313,1972,0.001,446,240,375.9,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6180.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,4833,2517,0.001,98,22,493.1,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6185.0,0.05,0.1,91.7,92.3,0.006,-0.994,0.0,3318,1193,0.0,29,2,0.0,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6190.0,0.0,0.05,96.7,97.3,0.002,-0.997,0.0,8495,2317,0.0,76,19,0.0,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6195.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,3540,1980,0.0,22,0,0.0,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6200.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,5788,2528,0.0,154,33,0.0,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6205.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6210.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,78873.50000000001]
["2025-02-21T10:06:04.000000000",6093.47,6215.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1799,345,0.0,52,1,0.0,78873.50000000001]
["2025-02-21T10:06:16.000000000",6093.44,5970.0,122.7,123.3,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,327,165.1,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,5975.0,117.7,118.3,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,828,440.3,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,5980.0,112.7,113.4,0.2,0.3,0.986,-0.014,0.001,190,15,0.001,1777,473,196.7,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,5985.0,107.8,108.4,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,727,586.5,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,5990.0,102.8,103.4,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1331,348.1,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,5995.0,97.8,98.4,0.3,0.4,0.98,-0.02,0.001,171,0,0.001,2045,1184,221.6,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6000.0,92.9,93.5,0.35,0.4,0.978,-0.022,0.001,1156,66,0.001,12008,3513,1316.4,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6005.0,87.9,88.5,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3232,158.4,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6010.0,83.0,83.6,0.45,0.55,0.971,-0.029,0.002,596,25,0.002,8373,2801,1793.8,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6015.0,78.1,78.7,0.55,0.6,0.966,-0.034,0.002,146,0,0.002,766,2928,182.4,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6020.0,73.1,73.8,0.65,0.7,0.96,-0.04,0.002,744,32,0.002,1756,4879,500.0,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6025.0,68.3,68.9,0.8,0.85,0.953,-0.047,0.002,774,12,0.002,3940,4368,942.8,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6030.0,63.5,64.1,0.9,1.0,0.944,-0.056,0.003,599,205,0.003,6110,4298,2012.7000000000005,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6035.0,58.7,59.3,1.1,1.2,0.933,-0.067,0.003,224,6,0.003,1474,3994,509.3999999999999,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6040.0,54.0,54.4,1.35,1.45,0.919,-0.081,0.004,576,249,0.004,4964,5302,2216.0000000000005,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6045.0,49.3,49.8,1.7,1.75,0.902,-0.098,0.005,398,41,0.005,1370,4371,884.0,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6050.0,44.7,45.2,2.1,2.15,0.882,-0.118,0.005,909,179,0.005,4849,8221,2879.0,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6055.0,40.2,40.7,2.6,2.7,0.857,-0.143,0.006,271,95,0.006,3496,5715,2260.2,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6060.0,35.9,36.3,3.2,3.4,0.828,-0.172,0.007,743,219,0.007,2612,7629,2348.5,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6065.0,31.7,32.1,4.0,4.1,0.793,-0.207,0.008,246,358,0.008,2143,6384,1911.2000000000005,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6070.0,27.7,28.0,5.0,5.1,0.752,-0.248,0.009,608,410,0.009,1971,8548,2321.1,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6075.0,23.9,24.2,6.2,6.3,0.706,-0.293,0.01,1268,559,0.01,2385,6752,3653.0,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6080.0,20.3,20.5,7.6,7.7,0.655,-0.345,0.011,855,566,0.011,1920,6512,3052.5,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6085.0,17.1,17.2,9.3,9.4,0.6,-0.4,0.012,710,617,0.012,1694,5622,2884.8,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6090.0,14.1,14.2,11.3,11.4,0.54,-0.46,0.012,750,1473,0.012,2226,6457,3571.2000000000003,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6095.0,11.4,11.5,13.6,13.8,0.477,-0.523,0.013,637,1869,0.013,1780,6529,3142.1,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6100.0,9.1,9.2,16.3,16.4,0.413,-0.587,0.013,2794,5662,0.013,3321,9257,7949.499999999999,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6105.0,7.1,7.2,19.2,19.5,0.35,-0.65,0.012,1337,4335,0.012,1330,5161,3200.4000000000005,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6110.0,5.4,5.5,22.5,22.8,0.289,-0.711,0.011,1706,8081,0.011,1832,4329,3891.7999999999993,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6115.0,4.0,4.1,26.1,26.4,0.234,-0.766,0.01,2273,7340,0.01,2408,2716,4681.0,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6120.0,2.95,3.0,30.0,30.4,0.186,-0.814,0.009,2640,11608,0.009,2288,2023,4435.2,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6125.0,2.1,2.15,34.1,34.6,0.142,-0.858,0.008,3361,7717,0.008,1076,492,3549.6000000000004,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6130.0,1.5,1.55,38.5,38.9,0.107,-0.892,0.006,2107,10721,0.006,1091,310,1918.8,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6135.0,1.0,1.1,43.0,43.5,0.08,-0.92,0.005,2547,8159,0.005,779,177,1663.0,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6140.0,0.7,0.75,47.6,48.2,0.057,-0.942,0.004,3183,11198,0.004,1251,391,1773.6,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6145.0,0.5,0.55,52.4,53.0,0.043,-0.957,0.003,3355,9883,0.003,773,296,1238.4,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6150.0,0.35,0.4,57.3,57.9,0.032,-0.968,0.002,8721,10167,0.002,4681,600,2680.4,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6155.0,0.25,0.3,62.2,62.8,0.024,-0.976,0.002,1900,6768,0.002,139,28,407.8,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6160.0,0.2,0.25,67.1,67.7,0.019,-0.981,0.001,3960,7112,0.001,311,813,427.1,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6165.0,0.15,0.2,72.1,72.7,0.015,-0.985,0.001,3583,5829,0.001,452,346,403.5,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6170.0,0.1,0.15,77.0,77.6,0.011,-0.989,0.001,3292,3661,0.001,311,576,360.3,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6175.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,3313,1972,0.001,446,240,375.9,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6180.0,0.05,0.1,87.0,87.6,0.007,-0.993,0.001,4833,2517,0.001,98,22,493.1,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6185.0,0.05,0.1,92.0,92.6,0.006,-0.994,0.0,3318,1223,0.0,29,2,0.0,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6190.0,0.0,0.05,96.9,97.6,0.002,-0.997,0.0,8495,2360,0.0,76,19,0.0,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6195.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,3540,1980,0.0,22,0,0.0,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6200.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,5788,2529,0.0,154,33,0.0,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6205.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6210.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,79947.20000000001]
["2025-02-21T10:06:16.000000000",6093.44,6215.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1799,345,0.0,52,1,0.0,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,5970.0,124.0,125.1,0.15,0.25,0.988,-0.012,0.001,178,10,0.001,1473,328,165.1,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,5975.0,117.7,121.7,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,828,440.3,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,5980.0,112.7,116.7,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,473,196.7,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,5985.0,109.2,111.8,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,727,586.5,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,5990.0,104.0,106.8,0.25,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1331,348.1,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,5995.0,99.2,101.8,0.3,0.35,0.98,-0.02,0.001,171,0,0.001,2045,1184,221.6,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6000.0,94.3,96.9,0.35,0.4,0.978,-0.022,0.001,1156,66,0.001,12008,3514,1316.4,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6005.0,87.9,91.9,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3232,158.4,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6010.0,84.4,87.0,0.45,0.5,0.971,-0.029,0.002,596,25,0.002,8373,2801,1793.8,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6015.0,78.0,82.0,0.5,0.55,0.966,-0.034,0.002,146,0,0.002,766,2929,182.4,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6020.0,73.1,77.1,0.6,0.65,0.96,-0.04,0.002,744,32,0.002,1756,4881,500.0,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6025.0,69.5,72.2,0.7,0.8,0.953,-0.047,0.002,774,12,0.002,3940,4370,942.8,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6030.0,64.9,67.3,0.85,0.9,0.944,-0.056,0.003,599,205,0.003,6110,4311,2012.7000000000005,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6035.0,60.1,61.0,1.0,1.1,0.933,-0.067,0.003,224,6,0.003,1474,4007,509.3999999999999,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6040.0,55.3,56.2,1.25,1.3,0.919,-0.081,0.004,576,249,0.004,4964,5321,2216.0000000000005,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6045.0,50.6,51.5,1.55,1.6,0.902,-0.098,0.005,398,41,0.005,1370,4383,884.0,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6050.0,45.5,46.8,1.9,2.0,0.882,-0.118,0.005,909,179,0.005,4849,8256,2879.0,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6055.0,41.5,42.3,2.35,2.45,0.857,-0.143,0.006,271,95,0.006,3496,5724,2260.2,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6060.0,37.1,37.9,2.9,3.1,0.828,-0.172,0.007,743,219,0.007,2612,7778,2348.5,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6065.0,32.8,33.6,3.6,3.8,0.793,-0.207,0.008,246,358,0.008,2143,6398,1911.2000000000005,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6070.0,28.8,29.3,4.5,4.7,0.752,-0.248,0.009,608,410,0.009,1971,8600,2321.1,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6075.0,24.9,25.3,5.6,5.8,0.706,-0.293,0.01,1268,565,0.01,2385,6781,3653.0,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6080.0,21.3,21.7,6.9,7.1,0.655,-0.345,0.011,855,571,0.011,1920,6521,3052.5,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6085.0,17.9,18.2,8.6,8.7,0.6,-0.4,0.012,710,624,0.012,1694,5657,2884.8,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6090.0,14.9,15.1,10.4,10.6,0.54,-0.46,0.012,750,1493,0.012,2226,6523,3571.2000000000003,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6095.0,12.1,12.3,12.6,12.8,0.477,-0.523,0.013,637,1894,0.013,1780,6572,3142.1,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6100.0,9.6,9.7,15.2,15.4,0.413,-0.587,0.013,2794,5685,0.013,3321,9281,7949.499999999999,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6105.0,7.6,7.7,18.1,18.3,0.35,-0.65,0.012,1337,4367,0.012,1330,5163,3200.4000000000005,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6110.0,5.8,5.9,21.2,21.6,0.289,-0.711,0.011,1706,8104,0.011,1832,4347,3891.7999999999993,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6115.0,4.3,4.5,24.8,25.2,0.234,-0.766,0.01,2273,7379,0.01,2408,2729,4681.0,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6120.0,3.2,3.3,28.6,29.4,0.186,-0.814,0.009,2640,11644,0.009,2288,2029,4435.2,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6125.0,2.25,2.35,32.4,33.3,0.142,-0.858,0.008,3361,7797,0.008,1076,492,3549.6000000000004,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6130.0,1.6,1.7,36.7,37.6,0.107,-0.892,0.006,2107,10761,0.006,1091,310,1918.8,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6135.0,1.1,1.15,41.2,42.1,0.08,-0.92,0.005,2547,8245,0.005,779,177,1663.0,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6140.0,0.75,0.85,45.9,46.9,0.057,-0.942,0.004,3183,11209,0.004,1251,391,1773.6,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6145.0,0.5,0.6,50.6,51.6,0.043,-0.957,0.003,3355,9917,0.003,773,296,1238.4,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6150.0,0.35,0.45,55.5,56.6,0.032,-0.968,0.002,8721,10188,0.002,4681,600,2680.4,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6155.0,0.25,0.3,60.3,61.5,0.024,-0.976,0.002,1900,6794,0.002,139,28,407.8,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6160.0,0.2,0.25,65.3,66.3,0.019,-0.981,0.001,3960,7123,0.001,311,813,427.1,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6165.0,0.15,0.2,68.6,72.7,0.015,-0.985,0.001,3583,5843,0.001,452,346,403.5,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6170.0,0.1,0.15,73.6,76.2,0.011,-0.989,0.001,3292,3675,0.001,311,576,360.3,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6175.0,0.05,0.1,78.5,81.2,0.007,-0.993,0.001,3313,1972,0.001,446,240,375.9,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6180.0,0.05,0.1,83.5,86.2,0.007,-0.993,0.001,4833,2530,0.001,98,22,493.1,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6185.0,0.05,0.1,88.2,91.2,0.006,-0.994,0.0,3318,1223,0.0,29,2,0.0,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6190.0,0.0,0.05,95.1,99.4,0.002,-0.997,0.0,8495,2383,0.0,76,19,0.0,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6195.0,0.0,0.05,98.1,101.2,0.002,-0.998,0.0,3540,1980,0.0,22,0,0.0,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6200.0,0.0,0.05,104.6,106.2,0.002,-0.998,0.0,5788,2529,0.0,154,33,0.0,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6205.0,0.0,0.05,108.2,111.2,0.002,-0.998,0.0,2753,1080,0.0,30,4,0.0,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6210.0,0.0,0.05,113.2,119.5,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,79947.20000000001]
["2025-02-21T10:06:27.000000000",6094.09,6215.0,0.0,0.05,119.6,124.8,0.002,-0.998,0.0,1799,345,0.0,52,1,0.0,79947.20000000001]
["2025-02-21T10:06:39.000000000",6092.82,5970.0,122.2,122.8,0.2,0.25,0.989,-0.011,0.001,178,10,0.001,1473,328,165.1,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,5975.0,117.2,118.0,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,838,440.3,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,5980.0,112.2,114.3,0.2,0.3,0.986,-0.014,0.001,190,15,0.001,1777,479,196.7,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,5985.0,107.3,109.3,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,732,586.5,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,5990.0,102.3,102.9,0.3,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1331,348.1,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,5995.0,97.3,99.4,0.3,0.4,0.981,-0.019,0.001,171,0,0.001,2045,1194,221.6,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6000.0,92.4,93.1,0.35,0.4,0.978,-0.022,0.001,1156,66,0.001,12008,3514,1316.4,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6005.0,87.4,89.5,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3233,158.4,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6010.0,82.5,83.1,0.45,0.55,0.972,-0.028,0.001,596,25,0.001,8373,2823,896.9,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6015.0,77.6,78.3,0.55,0.6,0.967,-0.033,0.002,146,0,0.002,766,2929,182.4,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6020.0,72.7,73.4,0.65,0.7,0.963,-0.037,0.002,744,32,0.002,1756,4964,500.0,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6025.0,67.8,68.4,0.8,0.85,0.955,-0.045,0.002,774,12,0.002,3940,4390,942.8,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6030.0,63.0,63.7,0.95,1.0,0.947,-0.053,0.003,599,205,0.003,6110,4385,2012.7000000000005,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6035.0,58.2,58.9,1.15,1.2,0.936,-0.064,0.003,224,6,0.003,1474,4042,509.3999999999999,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6040.0,53.5,54.4,1.4,1.45,0.923,-0.077,0.004,576,250,0.004,4964,5340,2216.0000000000005,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6045.0,48.8,49.4,1.7,1.8,0.907,-0.093,0.004,398,41,0.004,1370,4419,707.2,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6050.0,44.3,44.8,2.15,2.2,0.887,-0.113,0.005,909,179,0.005,4849,8277,2879.0,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6055.0,39.8,40.4,2.65,2.75,0.863,-0.137,0.006,271,95,0.006,3496,5737,2260.2,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6060.0,35.4,36.0,3.3,3.4,0.835,-0.165,0.007,743,219,0.007,2612,7802,2348.5,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6065.0,31.3,31.8,4.1,4.2,0.8,-0.2,0.008,246,358,0.008,2143,6425,1911.2000000000005,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6070.0,27.3,27.6,5.1,5.2,0.761,-0.239,0.009,608,410,0.009,1971,8605,2321.1,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6075.0,23.5,23.8,6.3,6.4,0.715,-0.284,0.01,1268,565,0.01,2385,6788,3653.0,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6080.0,20.1,20.2,7.7,7.9,0.665,-0.335,0.011,855,580,0.011,1920,6555,3052.5,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6085.0,16.8,16.9,9.4,9.6,0.609,-0.391,0.012,710,635,0.012,1694,5689,2884.8,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6090.0,13.8,14.0,11.5,11.6,0.549,-0.451,0.013,750,1509,0.013,2226,6605,3868.8,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6095.0,11.2,11.3,13.8,14.0,0.486,-0.514,0.013,637,1913,0.013,1780,6594,3142.1,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6100.0,8.9,9.0,16.5,16.7,0.421,-0.578,0.013,2794,5718,0.013,3321,9298,7949.499999999999,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6105.0,6.9,7.0,19.5,19.7,0.358,-0.642,0.012,1337,4432,0.012,1330,5174,3200.4000000000005,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6110.0,5.2,5.4,22.8,23.1,0.298,-0.702,0.011,1706,8138,0.011,1832,4355,3891.7999999999993,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6115.0,3.9,4.0,26.5,26.8,0.241,-0.759,0.01,2273,7404,0.01,2408,2740,4681.0,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6120.0,2.85,2.95,30.3,30.8,0.191,-0.809,0.009,2640,11689,0.009,2288,2030,4435.2,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6125.0,2.05,2.1,34.4,35.0,0.147,-0.853,0.008,3361,7824,0.008,1076,493,3549.6000000000004,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6130.0,1.45,1.5,38.9,39.4,0.111,-0.889,0.006,2107,10801,0.006,1091,311,1918.8,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6135.0,1.0,1.05,43.4,43.9,0.082,-0.918,0.005,2547,8265,0.005,779,177,1663.0,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6140.0,0.7,0.75,48.0,48.7,0.061,-0.939,0.004,3183,11227,0.004,1251,391,1773.6,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6145.0,0.5,0.55,52.8,53.5,0.043,-0.957,0.003,3355,9933,0.003,773,296,1238.4,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6150.0,0.35,0.4,57.3,58.4,0.032,-0.968,0.002,8721,10205,0.002,4681,600,2680.4,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6155.0,0.25,0.3,62.2,63.3,0.024,-0.976,0.002,1900,6794,0.002,139,28,407.8,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6160.0,0.2,0.25,67.5,68.2,0.019,-0.981,0.001,3960,7129,0.001,311,813,427.1,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6165.0,0.15,0.2,71.5,73.2,0.015,-0.985,0.001,3583,5843,0.001,452,346,403.5,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6170.0,0.1,0.15,76.5,78.1,0.011,-0.989,0.001,3292,3685,0.001,311,576,360.3,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6175.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,3313,1972,0.001,446,240,375.9,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6180.0,0.05,0.1,87.3,88.1,0.007,-0.993,0.001,4833,2530,0.001,98,22,493.1,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6185.0,0.05,0.1,91.5,93.1,0.006,-0.994,0.0,3318,1223,0.0,29,2,0.0,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6190.0,0.0,0.05,96.5,98.1,0.002,-0.998,0.0,8495,2387,0.0,76,19,0.0,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6195.0,0.0,0.05,101.5,103.1,0.002,-0.998,0.0,3540,1980,0.0,22,0,0.0,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6200.0,0.0,0.05,106.4,108.0,0.002,-0.998,0.0,5788,2529,0.0,154,33,0.0,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6205.0,0.0,0.05,108.4,113.0,0.002,-0.998,0.0,2753,1081,0.0,30,4,0.0,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6210.0,0.0,0.05,116.5,118.0,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,79171.1]
["2025-02-21T10:06:39.000000000",6092.82,6215.0,0.0,0.05,118.4,123.0,0.002,-0.998,0.0,1799,345,0.0,52,1,0.0,79171.1]
["2025-02-21T10:06:50.000000000",6091.22,5970.0,121.5,123.4,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,329,165.1,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,5975.0,116.5,118.4,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1005,440.3,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,5980.0,111.5,113.4,0.25,0.3,0.985,-0.015,0.001,190,15,0.001,1777,480,196.7,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,5985.0,106.5,108.5,0.25,0.3,0.984,-0.015,0.001,189,7,0.001,5676,732,586.5,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,5990.0,101.6,103.5,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1333,348.1,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,5995.0,96.6,98.5,0.35,0.4,0.979,-0.021,0.001,171,0,0.001,2045,1361,221.6,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6000.0,91.6,93.6,0.35,0.45,0.976,-0.024,0.001,1156,66,0.001,12008,3796,1316.4,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6005.0,86.7,88.6,0.45,0.5,0.973,-0.027,0.001,254,17,0.001,1330,3273,158.4,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6010.0,81.8,83.7,0.5,0.55,0.969,-0.031,0.002,596,25,0.002,8373,2830,1793.8,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6015.0,76.9,78.8,0.6,0.65,0.963,-0.037,0.002,146,0,0.002,766,3185,182.4,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6020.0,72.0,73.8,0.7,0.75,0.957,-0.043,0.002,744,32,0.002,1756,5098,500.0,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6025.0,67.1,69.0,0.8,0.9,0.949,-0.051,0.003,774,12,0.003,3940,4424,1414.2,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6030.0,62.3,63.1,1.0,1.05,0.94,-0.06,0.003,599,205,0.003,6110,4506,2012.7000000000005,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6035.0,57.5,58.3,1.2,1.25,0.927,-0.073,0.004,224,6,0.004,1474,4097,679.1999999999999,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6040.0,52.8,53.3,1.5,1.55,0.913,-0.088,0.004,576,250,0.004,4964,5406,2216.0000000000005,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6045.0,48.1,48.8,1.8,1.9,0.894,-0.106,0.005,398,41,0.005,1370,4484,884.0,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6050.0,43.6,44.2,2.25,2.3,0.871,-0.128,0.006,909,179,0.006,4849,8337,3454.8,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6055.0,39.2,39.7,2.8,2.85,0.844,-0.156,0.007,271,95,0.007,3496,5775,2636.9,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6060.0,34.9,35.3,3.5,3.6,0.812,-0.188,0.008,743,219,0.008,2612,7851,2684.0,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6065.0,30.7,31.2,4.3,4.4,0.777,-0.223,0.009,246,359,0.009,2143,6487,2150.1,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6070.0,26.8,27.1,5.3,5.5,0.733,-0.266,0.01,608,411,0.01,1971,8865,2579.0,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6075.0,23.1,23.3,6.6,6.7,0.686,-0.314,0.011,1268,587,0.011,2385,7040,4018.3,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6080.0,19.6,19.8,8.1,8.2,0.633,-0.367,0.011,855,581,0.011,1920,6590,3052.5,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6085.0,16.4,16.6,9.8,10.0,0.576,-0.424,0.012,710,654,0.012,1694,5762,2884.8,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6090.0,13.5,13.6,11.9,12.1,0.515,-0.485,0.012,750,1511,0.012,2226,6713,3571.2000000000003,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6095.0,10.9,11.0,14.3,14.5,0.452,-0.548,0.013,637,1945,0.013,1780,6673,3142.1,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6100.0,8.6,8.8,16.9,17.3,0.389,-0.611,0.012,2794,5835,0.012,3321,9361,7338.0,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6105.0,6.7,6.8,20.1,20.3,0.327,-0.673,0.012,1337,4480,0.012,1330,5177,3200.4000000000005,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6110.0,5.1,5.2,23.5,23.8,0.269,-0.731,0.011,1706,8259,0.011,1832,4356,3891.7999999999993,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6115.0,3.8,3.9,27.1,27.5,0.217,-0.783,0.01,2273,7497,0.01,2408,2743,4681.0,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6120.0,2.8,2.85,30.9,31.5,0.169,-0.831,0.008,2640,11781,0.008,2288,2032,3942.400000000001,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6125.0,2.0,2.05,35.1,35.7,0.13,-0.871,0.007,3361,7943,0.007,1076,495,3105.9,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6130.0,1.4,1.45,39.6,40.1,0.098,-0.902,0.006,2107,10934,0.006,1091,312,1918.8,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6135.0,1.0,1.05,43.9,44.7,0.072,-0.928,0.005,2547,8322,0.005,779,177,1663.0,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6140.0,0.7,0.75,48.6,49.5,0.053,-0.947,0.004,3183,11279,0.004,1251,391,1773.6,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6145.0,0.45,0.55,53.4,54.3,0.039,-0.961,0.003,3355,9997,0.003,773,296,1238.4,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6150.0,0.35,0.4,58.2,59.1,0.031,-0.969,0.002,8721,10395,0.002,4681,600,2680.4,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6155.0,0.25,0.3,63.1,64.0,0.023,-0.977,0.002,1900,6942,0.002,139,28,407.8,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6160.0,0.2,0.25,67.0,69.0,0.019,-0.981,0.001,3960,7130,0.001,311,813,427.1,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6165.0,0.15,0.2,72.1,73.9,0.015,-0.985,0.001,3583,5852,0.001,452,346,403.5,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6170.0,0.1,0.15,77.0,78.9,0.011,-0.989,0.001,3292,3685,0.001,311,576,360.3,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6175.0,0.05,0.1,81.9,83.9,0.007,-0.993,0.001,3313,1973,0.001,446,250,375.9,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6180.0,0.05,0.1,86.9,88.8,0.007,-0.993,0.001,4833,2530,0.001,98,22,493.1,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6185.0,0.05,0.1,91.5,93.8,0.006,-0.994,0.0,3318,1243,0.0,29,2,0.0,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6190.0,0.0,0.05,95.0,98.8,0.002,-0.998,0.0,8495,2398,0.0,76,19,0.0,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6195.0,0.0,0.05,101.5,103.8,0.002,-0.998,0.0,3540,1980,0.0,22,0,0.0,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6200.0,0.0,0.05,106.4,108.8,0.002,-0.998,0.0,5788,2529,0.0,154,33,0.0,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6205.0,0.0,0.05,111.5,113.8,0.002,-0.998,0.0,2753,1100,0.0,30,4,0.0,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6210.0,0.0,0.05,116.5,118.8,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,81190.5]
["2025-02-21T10:06:50.000000000",6091.22,6215.0,0.0,0.05,120.2,123.8,0.002,-0.998,0.0,1799,345,0.0,52,1,0.0,81190.5]
["2025-02-21T10:07:02.000000000",6092.35,5970.0,122.8,123.4,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,329,165.1,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,5975.0,117.7,118.4,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1005,440.3,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,5980.0,112.8,113.5,0.25,0.3,0.985,-0.015,0.001,190,15,0.001,1777,480,196.7,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,5985.0,107.9,108.5,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,732,586.5,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,5990.0,102.9,103.5,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1333,348.1,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,5995.0,97.9,98.6,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1361,221.6,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6000.0,93.0,93.6,0.35,0.4,0.978,-0.022,0.001,1156,66,0.001,12008,3801,1316.4,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6005.0,88.0,88.6,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3274,158.4,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6010.0,83.1,83.7,0.45,0.5,0.972,-0.028,0.001,596,25,0.001,8373,2834,896.9,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6015.0,78.2,78.8,0.55,0.6,0.966,-0.034,0.002,146,0,0.002,766,3220,182.4,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6020.0,73.3,73.9,0.65,0.7,0.96,-0.04,0.002,744,32,0.002,1756,5152,500.0,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6025.0,68.4,69.0,0.75,0.8,0.953,-0.047,0.002,774,12,0.002,3940,4428,942.8,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6030.0,63.5,64.1,0.9,0.95,0.944,-0.056,0.003,599,205,0.003,6110,4513,2012.7000000000005,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6035.0,58.8,59.3,1.1,1.15,0.934,-0.066,0.003,224,6,0.003,1474,4099,509.3999999999999,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6040.0,54.0,54.5,1.35,1.4,0.92,-0.08,0.004,576,250,0.004,4964,5413,2216.0000000000005,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6045.0,49.4,49.9,1.65,1.75,0.902,-0.098,0.005,398,41,0.005,1370,4497,884.0,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6050.0,44.8,45.2,2.05,2.15,0.882,-0.119,0.005,909,179,0.005,4849,8363,2879.0,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6055.0,40.3,40.7,2.6,2.65,0.856,-0.144,0.006,271,96,0.006,3496,5790,2260.2,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6060.0,35.9,36.4,3.2,3.3,0.827,-0.173,0.007,743,219,0.007,2612,7867,2348.5,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6065.0,31.7,32.1,4.0,4.1,0.791,-0.209,0.008,246,389,0.008,2143,6499,1911.2000000000005,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6070.0,27.7,28.0,4.9,5.0,0.75,-0.25,0.009,608,411,0.009,1971,8879,2321.1,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6075.0,23.9,24.2,6.1,6.2,0.704,-0.296,0.01,1268,587,0.011,2385,7046,3891.5,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6080.0,20.4,20.6,7.5,7.7,0.652,-0.348,0.011,855,584,0.011,1920,6625,3052.5,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6085.0,17.1,17.2,9.2,9.3,0.595,-0.405,0.012,710,665,0.012,1694,5804,2884.8,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6090.0,14.1,14.2,11.2,11.3,0.533,-0.467,0.013,750,1555,0.013,2226,6756,3868.8,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6095.0,11.4,11.6,13.5,13.7,0.47,-0.53,0.012,637,1950,0.013,1780,6706,3078.4,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6100.0,9.1,9.2,16.2,16.4,0.408,-0.592,0.012,2794,5893,0.012,3321,9416,7338.0,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6105.0,7.1,7.2,19.2,19.4,0.346,-0.654,0.012,1337,4520,0.012,1330,5183,3200.4000000000005,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6110.0,5.4,5.5,22.5,22.8,0.287,-0.713,0.011,1706,8292,0.011,1832,4363,3891.7999999999993,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6115.0,4.0,4.2,26.1,26.4,0.233,-0.767,0.01,2273,7540,0.01,2408,2747,4681.0,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6120.0,3.0,3.1,29.9,30.3,0.184,-0.816,0.009,2640,11906,0.009,2288,2032,4435.2,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6125.0,2.1,2.2,34.0,34.5,0.142,-0.858,0.007,3361,8062,0.007,1076,495,3105.9,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6130.0,1.5,1.55,38.3,38.9,0.106,-0.894,0.006,2107,10977,0.006,1091,312,1918.8,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6135.0,1.05,1.1,42.9,43.5,0.079,-0.921,0.005,2547,8351,0.005,779,177,1663.0,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6140.0,0.7,0.8,47.5,48.1,0.06,-0.94,0.004,3183,11307,0.004,1251,391,1773.6,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6145.0,0.5,0.55,52.3,52.9,0.043,-0.957,0.003,3355,10082,0.003,773,296,1238.4,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6150.0,0.35,0.4,57.2,57.9,0.031,-0.969,0.002,8721,10415,0.002,4681,600,2680.4,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6155.0,0.25,0.3,62.1,62.8,0.024,-0.976,0.002,1900,6943,0.002,139,28,407.8,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6160.0,0.2,0.25,67.0,67.6,0.019,-0.981,0.001,3960,7145,0.001,311,813,427.1,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6165.0,0.15,0.2,72.0,72.6,0.015,-0.985,0.001,3583,5857,0.001,452,346,403.5,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6170.0,0.1,0.15,76.9,77.5,0.011,-0.989,0.001,3292,3687,0.001,311,576,360.3,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6175.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,3313,1973,0.001,446,250,375.9,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6180.0,0.05,0.1,86.9,87.6,0.007,-0.993,0.001,4833,2536,0.001,98,22,493.1,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6185.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,3318,1245,0.0,29,2,0.0,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6190.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,8495,2409,0.0,76,19,0.0,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6195.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,3540,1980,0.0,22,0,0.0,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6200.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,5788,2529,0.0,154,33,0.0,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6205.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2753,1100,0.0,30,4,0.0,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6210.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,78467.5]
["2025-02-21T10:07:02.000000000",6092.35,6215.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1799,345,0.0,52,1,0.0,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,5970.0,122.7,123.3,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,329,165.1,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,5975.0,117.7,118.3,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1005,440.3,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,5980.0,112.7,113.3,0.2,0.3,0.985,-0.015,0.001,190,15,0.001,1777,480,196.7,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,5985.0,107.8,108.3,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,735,586.5,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,5990.0,102.8,103.4,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1333,348.1,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,5995.0,97.8,98.4,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1361,221.6,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6000.0,92.9,93.4,0.35,0.4,0.978,-0.022,0.001,1156,66,0.001,12008,3806,1316.4,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6005.0,87.9,88.5,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3274,158.4,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6010.0,83.0,83.5,0.45,0.5,0.972,-0.028,0.001,596,25,0.001,8373,2834,896.9,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6015.0,78.1,78.6,0.55,0.6,0.966,-0.034,0.002,146,0,0.002,766,3250,182.4,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6020.0,73.2,73.8,0.65,0.7,0.96,-0.04,0.002,744,32,0.002,1756,5152,500.0,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6025.0,68.3,68.8,0.75,0.85,0.953,-0.047,0.002,774,12,0.002,3940,4460,942.8,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6030.0,63.4,64.0,0.9,1.0,0.944,-0.056,0.003,599,205,0.003,6110,4530,2012.7000000000005,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6035.0,58.7,59.1,1.1,1.2,0.934,-0.066,0.003,224,6,0.003,1474,4130,509.3999999999999,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6040.0,53.9,54.4,1.35,1.45,0.92,-0.08,0.004,576,250,0.004,4964,5419,2216.0000000000005,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6045.0,49.2,49.7,1.7,1.75,0.902,-0.098,0.005,398,41,0.005,1370,4538,884.0,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6050.0,44.7,45.1,2.1,2.15,0.882,-0.119,0.005,909,179,0.005,4849,8397,2879.0,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6055.0,40.2,40.6,2.6,2.7,0.856,-0.144,0.006,271,96,0.006,3496,5804,2260.2,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6060.0,35.8,36.2,3.2,3.4,0.827,-0.173,0.007,743,219,0.007,2612,7891,2348.5,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6065.0,31.6,32.0,4.0,4.1,0.791,-0.209,0.008,246,389,0.008,2143,6504,1911.2000000000005,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6070.0,27.6,28.0,5.0,5.1,0.75,-0.25,0.009,608,411,0.009,1971,8889,2321.1,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6075.0,23.8,24.1,6.2,6.3,0.704,-0.296,0.01,1268,587,0.011,2385,7063,3891.5,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6080.0,20.3,20.5,7.6,7.8,0.652,-0.348,0.011,855,587,0.011,1920,6651,3052.5,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6085.0,17.0,17.2,9.3,9.5,0.595,-0.405,0.012,710,668,0.012,1694,5828,2884.8,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6090.0,14.0,14.2,11.3,11.5,0.533,-0.467,0.013,750,1571,0.013,2226,6812,3868.8,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6095.0,11.4,11.5,13.6,13.8,0.47,-0.53,0.012,637,1968,0.013,1780,6721,3078.4,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6100.0,9.0,9.2,16.3,16.5,0.408,-0.592,0.012,2794,5906,0.012,3321,9438,7338.0,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6105.0,7.1,7.2,19.3,19.5,0.346,-0.654,0.012,1337,4528,0.012,1330,5184,3200.4000000000005,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6110.0,5.4,5.5,22.6,22.9,0.287,-0.713,0.011,1706,8340,0.011,1832,4364,3891.7999999999993,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6115.0,4.0,4.2,26.2,26.5,0.233,-0.767,0.01,2273,7556,0.01,2408,2748,4681.0,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6120.0,2.95,3.1,30.0,30.5,0.184,-0.816,0.009,2640,11979,0.009,2288,2032,4435.2,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6125.0,2.1,2.2,34.2,34.6,0.142,-0.858,0.007,3361,8091,0.007,1076,495,3105.9,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6130.0,1.5,1.55,38.5,39.0,0.106,-0.894,0.006,2107,11008,0.006,1091,312,1918.8,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6135.0,1.05,1.1,43.0,43.6,0.079,-0.921,0.005,2547,8394,0.005,779,177,1663.0,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6140.0,0.7,0.8,47.7,48.2,0.06,-0.94,0.004,3183,11323,0.004,1251,391,1773.6,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6145.0,0.5,0.55,52.5,53.0,0.043,-0.957,0.003,3355,10090,0.003,773,296,1238.4,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6150.0,0.35,0.4,57.3,57.9,0.031,-0.969,0.002,8721,10419,0.002,4681,600,2680.4,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6155.0,0.25,0.3,62.2,62.8,0.024,-0.976,0.002,1900,6944,0.002,139,28,407.8,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6160.0,0.2,0.25,67.1,67.8,0.019,-0.981,0.001,3960,7157,0.001,311,813,427.1,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6165.0,0.15,0.2,72.1,72.7,0.015,-0.985,0.001,3583,5858,0.001,452,346,403.5,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6170.0,0.1,0.15,77.1,77.7,0.011,-0.989,0.001,3292,3690,0.001,311,576,360.3,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6175.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,3313,1988,0.001,446,250,375.9,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6180.0,0.05,0.1,87.0,87.6,0.007,-0.993,0.001,4833,2536,0.001,98,22,493.1,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6185.0,0.05,0.1,92.0,92.6,0.006,-0.994,0.0,3318,1245,0.0,29,2,0.0,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6190.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,8495,2417,0.0,76,19,0.0,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6195.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3540,1980,0.0,22,0,0.0,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6200.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,5788,2529,0.0,154,33,0.0,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6205.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2753,1100,0.0,30,4,0.0,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6210.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,78467.5]
["2025-02-21T10:07:13.000000000",6092.16,6215.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1799,345,0.0,52,1,0.0,78467.5]
["2025-02-21T10:07:25.000000000",6091.76,5970.0,121.4,122.1,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,329,165.1,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,5975.0,116.4,117.1,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1005,440.3,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,5980.0,111.4,112.1,0.25,0.3,0.986,-0.014,0.001,190,15,0.001,1777,483,196.7,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,5985.0,106.5,107.2,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,735,586.5,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,5990.0,101.5,102.2,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1333,348.1,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,5995.0,96.5,97.2,0.3,0.4,0.981,-0.019,0.001,171,0,0.001,2045,1372,221.6,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6000.0,91.6,92.3,0.35,0.45,0.978,-0.022,0.001,1156,71,0.001,12008,3857,1316.4,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6005.0,86.6,87.3,0.4,0.5,0.975,-0.025,0.001,254,17,0.001,1330,3274,158.4,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6010.0,81.7,82.4,0.5,0.55,0.972,-0.028,0.001,596,25,0.001,8373,2857,896.9,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6015.0,76.8,77.5,0.55,0.65,0.966,-0.034,0.002,146,0,0.002,766,3251,182.4,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6020.0,71.9,72.6,0.65,0.75,0.96,-0.04,0.002,744,32,0.002,1756,5224,500.0,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6025.0,67.0,67.7,0.8,0.9,0.953,-0.047,0.002,774,12,0.002,3940,4477,942.8,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6030.0,62.2,62.9,1.0,1.05,0.944,-0.056,0.003,599,205,0.003,6110,4537,2012.7000000000005,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6035.0,57.5,58.1,1.2,1.25,0.932,-0.068,0.003,224,6,0.003,1474,4137,509.3999999999999,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6040.0,52.7,53.3,1.45,1.5,0.919,-0.081,0.004,576,250,0.004,4964,5448,2216.0000000000005,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6045.0,48.1,48.6,1.8,1.9,0.901,-0.099,0.005,398,42,0.005,1370,4541,884.0,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6050.0,43.5,44.1,2.25,2.3,0.88,-0.12,0.006,909,179,0.006,4849,8446,3454.8,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6055.0,39.1,39.6,2.8,2.85,0.854,-0.146,0.006,271,97,0.006,3496,5825,2260.2,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6060.0,34.8,35.3,3.5,3.6,0.823,-0.177,0.007,743,222,0.007,2612,7935,2348.5,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6065.0,30.6,31.1,4.3,4.4,0.788,-0.212,0.008,246,389,0.008,2143,6523,1911.2000000000005,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6070.0,26.7,27.0,5.3,5.5,0.748,-0.252,0.009,608,411,0.009,1971,8903,2321.1,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6075.0,23.0,23.2,6.6,6.7,0.701,-0.299,0.01,1268,587,0.01,2385,7080,3653.0,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6080.0,19.5,19.7,8.1,8.2,0.648,-0.352,0.011,855,591,0.011,1920,6669,3052.5,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6085.0,16.3,16.5,9.9,10.0,0.591,-0.409,0.012,710,668,0.012,1694,5853,2884.8,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6090.0,13.4,13.6,12.0,12.1,0.53,-0.47,0.013,750,1602,0.013,2226,6857,3868.8,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6095.0,10.9,11.0,14.4,14.5,0.467,-0.533,0.013,637,2021,0.013,1780,6749,3142.1,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6100.0,8.6,8.8,17.1,17.3,0.404,-0.596,0.012,2794,5966,0.012,3321,9489,7338.0,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6105.0,6.7,6.8,20.2,20.4,0.342,-0.658,0.012,1337,4581,0.012,1330,5185,3200.4000000000005,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6110.0,5.1,5.2,23.6,23.9,0.284,-0.716,0.011,1706,8377,0.011,1832,4372,3891.7999999999993,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6115.0,3.8,3.9,27.3,27.6,0.229,-0.771,0.01,2273,7615,0.01,2408,2748,4681.0,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6120.0,2.8,2.85,31.0,31.5,0.181,-0.819,0.009,2640,11990,0.009,2288,2032,4435.2,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6125.0,2.0,2.05,35.2,35.8,0.139,-0.861,0.007,3361,8149,0.007,1076,496,3105.9,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6130.0,1.4,1.45,39.6,40.2,0.105,-0.895,0.006,2107,11028,0.006,1091,312,1918.8,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6135.0,1.0,1.05,44.1,44.8,0.078,-0.922,0.005,2547,8422,0.005,779,177,1663.0,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6140.0,0.65,0.75,48.8,49.5,0.057,-0.943,0.004,3183,11351,0.004,1251,391,1773.6,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6145.0,0.5,0.55,53.6,54.3,0.042,-0.958,0.003,3355,10103,0.003,773,296,1238.4,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6150.0,0.35,0.4,58.5,59.2,0.031,-0.969,0.002,8721,10423,0.002,4681,610,2680.4,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6155.0,0.25,0.3,63.4,64.1,0.023,-0.977,0.002,1900,6945,0.002,139,28,407.8,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6160.0,0.2,0.25,68.3,69.0,0.019,-0.981,0.001,3960,7159,0.001,311,823,427.1,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6165.0,0.15,0.2,73.3,74.0,0.015,-0.985,0.001,3583,5859,0.001,452,346,403.5,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6170.0,0.1,0.15,78.2,78.9,0.011,-0.989,0.001,3292,3712,0.001,311,576,360.3,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6175.0,0.05,0.1,83.2,83.9,0.007,-0.993,0.001,3313,1988,0.001,446,250,375.9,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6180.0,0.05,0.1,88.2,88.9,0.007,-0.993,0.001,4833,2536,0.001,98,22,493.1,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6185.0,0.05,0.1,93.2,93.9,0.006,-0.994,0.0,3318,1246,0.0,29,2,0.0,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6190.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,8495,2419,0.0,76,19,0.0,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6195.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,3540,1980,0.0,22,0,0.0,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6200.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,5788,2529,0.0,154,33,0.0,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6205.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,2753,1100,0.0,30,4,0.0,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6210.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,78868.5]
["2025-02-21T10:07:25.000000000",6091.76,6215.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,78868.5]
["2025-02-21T10:07:36.000000000",6091.05,5970.0,121.4,122.0,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,329,165.1,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,5975.0,116.5,117.0,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1005,440.3,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,5980.0,111.5,112.0,0.25,0.3,0.985,-0.015,0.001,190,15,0.001,1777,483,196.7,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,5985.0,106.5,107.1,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,735,586.5,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,5990.0,101.6,102.1,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1333,348.1,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,5995.0,96.6,97.1,0.3,0.4,0.98,-0.02,0.001,171,0,0.001,2045,1373,221.6,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6000.0,91.6,92.2,0.35,0.45,0.977,-0.023,0.001,1156,71,0.001,12008,3857,1316.4,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6005.0,86.7,87.2,0.4,0.5,0.974,-0.026,0.001,254,17,0.001,1330,3274,158.4,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6010.0,81.8,82.3,0.5,0.55,0.969,-0.031,0.002,596,25,0.002,8373,2863,1793.8,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6015.0,76.8,77.4,0.55,0.65,0.965,-0.035,0.002,146,0,0.002,766,3252,182.4,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6020.0,71.9,72.5,0.65,0.75,0.958,-0.042,0.002,744,32,0.002,1756,5224,500.0,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6025.0,67.1,67.6,0.8,0.85,0.95,-0.05,0.003,774,12,0.003,3940,4479,1414.2,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6030.0,62.1,62.7,0.95,1.05,0.941,-0.059,0.003,599,205,0.003,6110,4544,2012.7000000000005,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6035.0,57.5,57.9,1.2,1.25,0.929,-0.071,0.004,224,6,0.004,1474,4138,679.1999999999999,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6040.0,52.7,53.2,1.45,1.5,0.915,-0.085,0.004,576,251,0.004,4964,5460,2216.0000000000005,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6045.0,48.1,48.5,1.8,1.85,0.896,-0.103,0.005,398,42,0.005,1370,4555,884.0,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6050.0,43.6,44.0,2.25,2.3,0.874,-0.126,0.006,909,180,0.006,4849,8467,3454.8,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6055.0,39.1,39.5,2.75,2.85,0.848,-0.152,0.007,271,97,0.007,3496,5835,2636.9,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6060.0,34.8,35.2,3.4,3.6,0.816,-0.184,0.008,743,223,0.008,2612,7942,2684.0,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6065.0,30.7,31.0,4.3,4.4,0.78,-0.22,0.009,246,389,0.009,2143,6565,2150.1,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6070.0,26.7,27.0,5.3,5.4,0.738,-0.262,0.01,608,411,0.01,1971,8938,2579.0,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6075.0,23.0,23.2,6.5,6.7,0.689,-0.311,0.011,1268,588,0.011,2385,7255,4018.3,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6080.0,19.5,19.7,8.0,8.2,0.636,-0.364,0.012,855,601,0.012,1920,6825,3329.9999999999995,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6085.0,16.3,16.5,9.8,10.0,0.578,-0.421,0.012,710,673,0.012,1694,5876,2884.8,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6090.0,13.4,13.6,11.9,12.1,0.517,-0.483,0.013,750,1610,0.013,2226,6890,3868.8,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6095.0,10.9,11.0,14.3,14.5,0.455,-0.546,0.012,637,2049,0.012,1780,6760,2900.4,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6100.0,8.6,8.7,17.1,17.3,0.392,-0.608,0.012,2794,5971,0.012,3321,9503,7338.0,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6105.0,6.7,6.8,20.2,20.4,0.331,-0.669,0.012,1337,4587,0.012,1330,5192,3200.4000000000005,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6110.0,5.1,5.2,23.5,23.8,0.273,-0.727,0.011,1706,8399,0.011,1832,4378,3891.7999999999993,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6115.0,3.8,3.9,27.2,27.5,0.22,-0.78,0.01,2273,7667,0.01,2408,2753,4681.0,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6120.0,2.8,2.85,31.2,31.6,0.173,-0.827,0.008,2640,12111,0.008,2288,2034,3942.400000000001,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6125.0,2.0,2.05,35.3,35.7,0.133,-0.867,0.007,3361,8270,0.007,1076,497,3105.9,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6130.0,1.4,1.45,39.7,40.2,0.1,-0.9,0.006,2107,11041,0.006,1091,312,1918.8,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6135.0,0.95,1.0,44.3,44.8,0.074,-0.926,0.005,2547,8539,0.005,779,177,1663.0,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6140.0,0.7,0.75,49.0,49.6,0.055,-0.945,0.004,3183,11359,0.004,1251,391,1773.6,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6145.0,0.45,0.55,53.7,54.3,0.04,-0.96,0.003,3355,10141,0.003,773,296,1238.4,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6150.0,0.35,0.4,58.6,59.1,0.031,-0.969,0.002,8721,10432,0.002,4681,700,2680.4,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6155.0,0.25,0.3,63.5,64.0,0.023,-0.977,0.002,1900,6986,0.002,139,28,407.8,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6160.0,0.2,0.25,68.4,69.0,0.019,-0.981,0.001,3960,7160,0.001,311,913,427.1,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6165.0,0.15,0.2,73.4,73.9,0.015,-0.985,0.001,3583,5998,0.001,452,346,403.5,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6170.0,0.1,0.15,78.4,79.0,0.011,-0.989,0.001,3292,3713,0.001,311,576,360.3,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6175.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,3313,1990,0.001,446,250,375.9,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6180.0,0.05,0.1,88.3,88.9,0.007,-0.993,0.001,4833,2536,0.001,98,22,493.1,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6185.0,0.05,0.1,93.3,93.8,0.006,-0.994,0.0,3318,1246,0.0,29,2,0.0,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6190.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,8495,2422,0.0,76,19,0.0,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6195.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,3540,1982,0.0,22,0,0.0,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6200.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,5788,2529,0.0,154,33,0.0,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6205.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2753,1100,0.0,30,4,0.0,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6210.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,81523.90000000001]
["2025-02-21T10:07:36.000000000",6091.05,6215.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,81523.90000000001]
["2025-02-21T10:07:48.000000000",6089.5,5965.0,125.0,125.6,0.2,0.25,0.989,-0.011,0.001,110,1,0.001,1757,304,186.7,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,5970.0,120.0,120.7,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,329,165.1,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,5975.0,115.0,115.7,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1007,440.3,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,5980.0,110.0,110.7,0.25,0.3,0.985,-0.015,0.001,190,15,0.001,1777,485,196.7,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,5985.0,105.1,105.7,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,753,586.5,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,5990.0,100.1,100.8,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1415,348.1,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,5995.0,95.1,95.8,0.35,0.4,0.979,-0.021,0.001,171,0,0.001,2045,1373,221.6,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6000.0,90.2,90.8,0.4,0.45,0.976,-0.024,0.001,1156,71,0.001,12008,3927,1316.4,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6005.0,85.2,85.9,0.45,0.5,0.972,-0.028,0.001,254,17,0.001,1330,3279,158.4,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6010.0,80.3,81.0,0.5,0.6,0.968,-0.032,0.002,596,25,0.002,8373,2941,1793.8,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6015.0,75.4,76.1,0.6,0.65,0.963,-0.037,0.002,146,0,0.002,766,3348,182.4,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6020.0,70.5,71.2,0.75,0.8,0.955,-0.045,0.002,744,32,0.002,1756,5268,500.0,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6025.0,65.7,66.3,0.85,0.95,0.947,-0.054,0.003,774,12,0.003,3940,4556,1414.2,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6030.0,60.8,61.5,1.05,1.1,0.937,-0.063,0.003,599,205,0.003,6110,4631,2012.7000000000005,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6035.0,56.2,56.7,1.3,1.35,0.924,-0.076,0.004,224,6,0.004,1474,4196,679.1999999999999,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6040.0,51.5,51.9,1.55,1.65,0.908,-0.091,0.004,576,251,0.004,4964,5489,2216.0000000000005,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6045.0,46.8,47.3,1.95,2.0,0.889,-0.111,0.005,398,42,0.005,1370,4597,884.0,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6050.0,42.3,42.8,2.4,2.5,0.867,-0.134,0.006,909,181,0.006,4849,8575,3454.8,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6055.0,37.9,38.4,3.0,3.1,0.838,-0.162,0.007,271,98,0.007,3496,5862,2636.9,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6060.0,33.7,34.1,3.7,3.8,0.806,-0.194,0.008,743,223,0.008,2612,7999,2684.0,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6065.0,29.6,30.0,4.6,4.7,0.765,-0.235,0.009,246,389,0.009,2143,6599,2150.1,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6070.0,25.7,26.0,5.7,5.8,0.722,-0.278,0.01,608,412,0.01,1971,8971,2579.0,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6075.0,22.1,22.3,7.0,7.2,0.673,-0.327,0.011,1268,589,0.011,2385,7272,4018.3,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6080.0,18.7,18.9,8.6,8.8,0.618,-0.382,0.012,855,602,0.012,1920,6865,3329.9999999999995,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6085.0,15.5,15.7,10.5,10.6,0.56,-0.44,0.012,710,685,0.012,1694,5949,2884.8,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6090.0,12.7,12.9,12.6,12.8,0.498,-0.502,0.012,750,1651,0.013,2226,6999,3793.8,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6095.0,10.3,10.4,15.1,15.4,0.436,-0.564,0.012,637,2066,0.012,1780,6827,2900.4,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6100.0,8.1,8.3,18.0,18.2,0.374,-0.626,0.012,2794,6058,0.012,3321,9556,7338.0,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6105.0,6.3,6.4,21.1,21.4,0.314,-0.686,0.011,1337,4619,0.011,1330,5198,2933.7,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6110.0,4.8,4.9,24.6,24.9,0.259,-0.741,0.01,1706,8496,0.01,1832,4415,3537.9999999999995,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6115.0,3.5,3.7,28.3,28.7,0.206,-0.794,0.009,2273,7717,0.009,2408,2761,4212.899999999999,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6120.0,2.6,2.65,32.3,32.7,0.163,-0.837,0.008,2640,12153,0.008,2288,2051,3942.400000000001,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6125.0,1.85,1.9,36.5,37.0,0.123,-0.876,0.007,3361,8369,0.007,1076,507,3105.9,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6130.0,1.3,1.35,40.9,41.4,0.094,-0.906,0.006,2107,11115,0.006,1091,312,1918.8,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6135.0,0.9,0.95,45.5,46.1,0.069,-0.931,0.004,2547,8562,0.004,779,187,1330.4,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6140.0,0.6,0.7,50.2,50.9,0.05,-0.95,0.003,3183,11389,0.003,1251,392,1330.2,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6145.0,0.45,0.5,55.0,55.7,0.038,-0.962,0.003,3355,10148,0.003,773,296,1238.4,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6150.0,0.3,0.35,59.9,60.6,0.027,-0.971,0.002,8721,10454,0.002,4681,700,2680.4,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6155.0,0.2,0.3,64.8,65.5,0.021,-0.979,0.002,1900,7008,0.002,139,28,407.8,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6160.0,0.15,0.2,69.8,70.4,0.015,-0.985,0.001,3960,7202,0.001,311,913,427.1,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6165.0,0.1,0.2,74.7,75.4,0.013,-0.987,0.001,3583,6017,0.001,452,346,403.5,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6170.0,0.1,0.15,79.7,80.3,0.011,-0.989,0.001,3292,3721,0.001,311,576,360.3,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6175.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,3313,2001,0.001,446,250,375.9,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6180.0,0.05,0.1,89.6,90.3,0.006,-0.994,0.001,4833,2536,0.001,98,22,493.1,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6185.0,0.05,0.1,94.6,95.3,0.006,-0.994,0.0,3318,1246,0.0,29,2,0.0,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6190.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,8495,2585,0.0,76,19,0.0,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6195.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,3540,1982,0.0,22,0,0.0,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6200.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,5788,2531,0.0,154,33,0.0,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6205.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2753,1100,0.0,30,4,0.0,79770.99999999999]
["2025-02-21T10:07:48.000000000",6089.5,6210.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,79770.99999999999]
["2025-02-21T10:07:59.000000000",6090.13,5970.0,120.8,121.4,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,329,165.1,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,5975.0,115.8,116.5,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1008,440.3,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,5980.0,110.8,111.5,0.25,0.3,0.985,-0.015,0.001,190,15,0.001,1777,486,196.7,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,5985.0,105.9,106.5,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,753,586.5,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,5990.0,100.9,101.5,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1415,348.1,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,5995.0,95.9,96.6,0.35,0.4,0.979,-0.021,0.001,171,0,0.001,2045,1374,221.6,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6000.0,91.0,91.6,0.35,0.45,0.976,-0.024,0.001,1156,76,0.001,12008,3955,1316.4,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6005.0,86.0,86.7,0.45,0.5,0.972,-0.028,0.001,254,17,0.001,1330,3279,158.4,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6010.0,81.1,81.7,0.5,0.55,0.968,-0.032,0.002,596,25,0.002,8373,2942,1793.8,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6015.0,76.2,76.8,0.6,0.65,0.963,-0.037,0.002,146,0,0.002,766,3372,182.4,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6020.0,71.3,71.9,0.7,0.75,0.955,-0.045,0.002,744,32,0.002,1756,5268,500.0,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6025.0,66.4,67.1,0.85,0.9,0.947,-0.054,0.003,774,15,0.003,3940,4557,1414.2,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6030.0,61.6,62.3,1.0,1.05,0.937,-0.063,0.003,599,205,0.003,6110,4645,2012.7000000000005,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6035.0,56.9,57.4,1.2,1.3,0.924,-0.076,0.004,224,9,0.004,1474,4213,679.1999999999999,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6040.0,52.2,52.7,1.5,1.55,0.908,-0.091,0.004,576,251,0.004,4964,5494,2216.0000000000005,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6045.0,47.6,48.1,1.85,1.9,0.889,-0.111,0.005,398,42,0.005,1370,4605,884.0,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6050.0,43.0,43.5,2.3,2.35,0.867,-0.134,0.006,909,181,0.006,4849,8612,3454.8,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6055.0,38.6,39.0,2.85,2.95,0.838,-0.162,0.007,271,98,0.007,3496,5878,2636.9,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6060.0,34.3,34.8,3.5,3.7,0.806,-0.194,0.008,743,223,0.008,2612,8031,2684.0,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6065.0,30.2,30.6,4.4,4.5,0.765,-0.235,0.009,246,389,0.009,2143,6628,2150.1,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6070.0,26.3,26.5,5.5,5.6,0.722,-0.278,0.01,608,413,0.01,1971,8981,2579.0,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6075.0,22.6,22.9,6.7,6.9,0.673,-0.327,0.011,1268,591,0.011,2385,7295,4018.3,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6080.0,19.2,19.4,8.3,8.4,0.618,-0.382,0.012,855,602,0.012,1920,6910,3329.9999999999995,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6085.0,16.0,16.1,10.1,10.2,0.56,-0.44,0.012,710,690,0.012,1694,5982,2884.8,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6090.0,13.1,13.3,12.2,12.4,0.498,-0.502,0.012,750,1679,0.013,2226,7047,3793.8,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6095.0,10.6,10.7,14.7,14.8,0.436,-0.564,0.012,637,2082,0.012,1780,6861,2900.4,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6100.0,8.4,8.5,17.5,17.7,0.374,-0.626,0.012,2794,6089,0.012,3321,9595,7338.0,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6105.0,6.5,6.7,20.6,20.8,0.314,-0.686,0.011,1337,4674,0.011,1330,5209,2933.7,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6110.0,5.0,5.1,24.0,24.3,0.259,-0.741,0.01,1706,8526,0.01,1832,4419,3537.9999999999995,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6115.0,3.7,3.8,27.6,28.0,0.206,-0.794,0.009,2273,7766,0.009,2408,2766,4212.899999999999,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6120.0,2.7,2.8,31.6,32.0,0.163,-0.837,0.008,2640,12248,0.008,2288,2052,3942.400000000001,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6125.0,1.9,2.0,35.8,36.3,0.123,-0.876,0.007,3361,8435,0.007,1076,507,3105.9,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6130.0,1.35,1.4,40.2,40.7,0.094,-0.906,0.006,2107,11225,0.006,1091,312,1918.8,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6135.0,0.95,1.0,44.7,45.4,0.069,-0.931,0.004,2547,8622,0.004,779,188,1330.4,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6140.0,0.65,0.7,49.4,50.1,0.05,-0.95,0.003,3183,11448,0.003,1251,393,1330.2,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6145.0,0.45,0.5,54.3,54.9,0.038,-0.962,0.003,3355,10159,0.003,773,296,1238.4,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6150.0,0.3,0.35,59.1,59.8,0.027,-0.971,0.002,8721,10535,0.002,4681,700,2680.4,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6155.0,0.25,0.3,64.0,64.7,0.021,-0.979,0.002,1900,7054,0.002,139,31,407.8,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6160.0,0.15,0.25,69.0,69.6,0.015,-0.985,0.001,3960,7252,0.001,311,913,427.1,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6165.0,0.15,0.2,73.9,74.6,0.013,-0.987,0.001,3583,6021,0.001,452,346,403.5,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6170.0,0.1,0.15,78.9,79.5,0.011,-0.989,0.001,3292,3739,0.001,311,576,360.3,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6175.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,3313,2016,0.001,446,250,375.9,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6180.0,0.05,0.1,88.8,89.5,0.006,-0.994,0.001,4833,2536,0.001,98,22,493.1,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6185.0,0.05,0.1,93.8,94.5,0.006,-0.994,0.0,3318,1248,0.0,29,2,0.0,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6190.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,8495,2644,0.0,76,19,0.0,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6195.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,3540,1983,0.0,22,0,0.0,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6200.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,5788,2541,0.0,154,33,0.0,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6205.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,2753,1100,0.0,30,4,0.0,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6210.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,79584.3]
["2025-02-21T10:07:59.000000000",6090.13,6215.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,79584.3]
["2025-02-21T10:08:11.000000000",6091.3,5970.0,122.0,122.8,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,339,165.1,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,5975.0,117.0,117.9,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1008,440.3,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,5980.0,112.1,112.9,0.2,0.3,0.985,-0.015,0.001,190,15,0.001,1777,486,196.7,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,5985.0,107.1,107.9,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,755,586.5,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,5990.0,102.1,102.9,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1415,348.1,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,5995.0,97.2,98.0,0.3,0.4,0.98,-0.02,0.001,171,0,0.001,2045,1374,221.6,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6000.0,92.2,93.0,0.35,0.4,0.977,-0.023,0.001,1156,76,0.001,12008,3959,1316.4,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6005.0,87.3,88.1,0.4,0.45,0.974,-0.026,0.001,254,17,0.001,1330,3281,158.4,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6010.0,82.3,83.1,0.45,0.55,0.969,-0.031,0.002,596,25,0.002,8373,2942,1793.8,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6015.0,77.4,78.2,0.55,0.6,0.964,-0.036,0.002,146,0,0.002,766,3373,182.4,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6020.0,72.5,73.3,0.65,0.7,0.957,-0.041,0.002,744,32,0.002,1756,5291,500.0,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6025.0,67.6,68.4,0.8,0.85,0.95,-0.05,0.003,774,15,0.003,3940,4559,1414.2,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6030.0,62.8,63.6,0.95,1.0,0.94,-0.06,0.003,599,205,0.003,6110,4649,2012.7000000000005,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6035.0,58.0,58.7,1.15,1.2,0.928,-0.072,0.004,224,9,0.004,1474,4216,679.1999999999999,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6040.0,53.4,54.0,1.4,1.45,0.913,-0.087,0.004,576,251,0.004,4964,5498,2216.0000000000005,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6045.0,48.7,49.3,1.7,1.8,0.895,-0.105,0.005,398,42,0.005,1370,4621,884.0,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6050.0,44.2,44.7,2.15,2.2,0.873,-0.127,0.006,909,181,0.006,4849,8680,3454.8,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6055.0,39.7,40.2,2.65,2.75,0.846,-0.154,0.007,271,98,0.007,3496,5882,2636.9,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6060.0,35.3,35.9,3.3,3.4,0.814,-0.186,0.008,743,223,0.008,2612,8047,2684.0,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6065.0,31.2,31.7,4.1,4.2,0.778,-0.222,0.009,246,389,0.009,2143,6645,2150.1,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6070.0,27.2,27.6,5.1,5.2,0.734,-0.266,0.01,608,414,0.01,1971,9025,2579.0,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6075.0,23.6,23.8,6.3,6.4,0.686,-0.314,0.011,1268,592,0.011,2385,7308,4018.3,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6080.0,20.0,20.2,7.8,7.9,0.633,-0.367,0.012,855,634,0.012,1920,6975,3329.9999999999995,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6085.0,16.8,16.9,9.5,9.6,0.574,-0.426,0.012,710,692,0.012,1694,6018,2884.8,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6090.0,13.8,14.0,11.5,11.7,0.512,-0.488,0.013,750,1698,0.013,2226,7104,3868.8,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6095.0,11.2,11.4,13.9,14.1,0.45,-0.55,0.012,637,2113,0.012,1780,6868,2900.4,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6100.0,8.9,9.0,16.6,16.8,0.388,-0.612,0.012,2794,6117,0.012,3321,9613,7338.0,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6105.0,6.9,7.1,19.6,19.8,0.327,-0.673,0.012,1337,4698,0.012,1330,5248,3200.4000000000005,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6110.0,5.3,5.4,22.9,23.3,0.27,-0.731,0.011,1706,8555,0.011,1832,4425,3891.7999999999993,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6115.0,4.0,4.1,26.6,26.9,0.218,-0.783,0.01,2273,7823,0.01,2408,2788,4681.0,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6120.0,2.9,2.95,30.4,31.0,0.171,-0.829,0.008,2640,12496,0.008,2288,2052,3942.400000000001,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6125.0,2.1,2.15,34.5,35.1,0.131,-0.869,0.007,3361,8634,0.007,1076,507,3105.9,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6130.0,1.45,1.5,38.9,39.6,0.099,-0.901,0.006,2107,11304,0.006,1091,312,1918.8,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6135.0,1.0,1.05,43.4,44.2,0.073,-0.927,0.005,2547,8679,0.005,779,188,1663.0,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6140.0,0.7,0.75,48.1,48.9,0.053,-0.947,0.004,3183,11480,0.004,1251,393,1773.6,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6145.0,0.5,0.55,52.9,53.7,0.039,-0.961,0.003,3355,10200,0.003,773,296,1238.4,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6150.0,0.35,0.4,57.7,58.5,0.031,-0.969,0.002,8721,10616,0.002,4681,710,2680.4,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6155.0,0.25,0.3,62.6,63.5,0.023,-0.977,0.002,1900,7056,0.002,139,31,407.8,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6160.0,0.2,0.25,67.6,68.4,0.017,-0.983,0.001,3960,7306,0.001,311,923,427.1,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6165.0,0.15,0.2,72.5,73.3,0.015,-0.985,0.001,3583,6027,0.001,452,346,403.5,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6170.0,0.1,0.15,77.5,78.3,0.011,-0.989,0.001,3292,3742,0.001,311,576,360.3,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6175.0,0.05,0.1,82.5,83.3,0.007,-0.993,0.001,3313,2037,0.001,446,250,375.9,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6180.0,0.05,0.1,87.4,88.3,0.007,-0.993,0.001,4833,2536,0.001,98,22,493.1,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6185.0,0.05,0.1,92.4,93.2,0.006,-0.994,0.0,3318,1249,0.0,29,2,0.0,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6190.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,8495,2653,0.0,76,19,0.0,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6195.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,3540,1983,0.0,22,0,0.0,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6200.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,5788,2541,0.0,154,33,0.0,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6205.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6210.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,81523.90000000001]
["2025-02-21T10:08:11.000000000",6091.3,6215.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,81523.90000000001]
["2025-02-21T10:08:22.000000000",6092.41,5970.0,122.7,123.2,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,339,165.1,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,5975.0,117.7,118.2,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1008,440.3,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,5980.0,112.7,113.2,0.25,0.3,0.985,-0.015,0.001,190,15,0.001,1777,501,196.7,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,5985.0,107.7,108.3,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,757,586.5,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,5990.0,102.8,103.3,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1415,348.1,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,5995.0,97.8,98.3,0.3,0.4,0.98,-0.02,0.001,171,0,0.001,2045,1374,221.6,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6000.0,92.8,93.4,0.35,0.4,0.977,-0.023,0.001,1156,76,0.001,12008,3962,1316.4,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6005.0,87.9,88.4,0.4,0.45,0.974,-0.026,0.001,254,17,0.001,1330,3281,158.4,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6010.0,82.9,83.5,0.45,0.55,0.97,-0.03,0.002,596,25,0.002,8373,2943,1793.8,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6015.0,78.0,78.6,0.55,0.6,0.966,-0.034,0.002,146,0,0.002,766,3373,182.4,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6020.0,73.1,73.7,0.65,0.7,0.959,-0.041,0.002,744,32,0.002,1756,5298,500.0,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6025.0,68.2,68.8,0.75,0.85,0.951,-0.049,0.002,774,15,0.002,3940,4861,942.8,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6030.0,63.4,63.9,0.9,0.95,0.942,-0.058,0.003,599,205,0.003,6110,4674,2012.7000000000005,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6035.0,58.7,59.1,1.1,1.15,0.931,-0.069,0.003,224,9,0.003,1474,4280,509.3999999999999,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6040.0,53.9,54.3,1.35,1.4,0.916,-0.084,0.004,576,251,0.004,4964,5581,2216.0000000000005,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6045.0,49.2,49.7,1.65,1.75,0.899,-0.102,0.005,398,42,0.005,1370,4628,884.0,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6050.0,44.6,45.1,2.1,2.15,0.877,-0.123,0.006,909,181,0.006,4849,8705,3454.8,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6055.0,40.2,40.6,2.6,2.65,0.851,-0.149,0.007,271,98,0.007,3496,5925,2636.9,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6060.0,35.8,36.2,3.2,3.3,0.82,-0.18,0.008,743,223,0.008,2612,8062,2684.0,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6065.0,31.6,32.0,4.0,4.1,0.784,-0.216,0.009,246,389,0.009,2143,6665,2150.1,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6070.0,27.6,27.9,5.0,5.1,0.742,-0.258,0.01,608,414,0.01,1971,9031,2579.0,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6075.0,23.8,24.0,6.2,6.3,0.695,-0.305,0.011,1268,592,0.011,2385,7336,4018.3,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6080.0,20.2,20.4,7.6,7.7,0.642,-0.358,0.012,855,689,0.012,1920,7022,3329.9999999999995,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6085.0,17.0,17.2,9.3,9.4,0.584,-0.416,0.012,710,702,0.012,1694,6045,2884.8,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6090.0,14.0,14.2,11.3,11.5,0.523,-0.477,0.013,750,1786,0.013,2226,7131,3868.8,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6095.0,11.4,11.5,13.6,13.8,0.46,-0.54,0.013,637,2141,0.013,1780,6907,3142.1,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6100.0,9.0,9.2,16.3,16.5,0.397,-0.603,0.012,2794,6211,0.012,3321,9623,7338.0,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6105.0,7.1,7.2,19.3,19.5,0.336,-0.664,0.012,1337,4714,0.012,1330,5264,3200.4000000000005,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6110.0,5.4,5.5,22.6,22.9,0.278,-0.723,0.011,1706,8578,0.011,1832,4428,3891.7999999999993,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6115.0,4.0,4.2,26.2,26.5,0.224,-0.776,0.01,2273,7866,0.01,2408,2801,4681.0,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6120.0,2.95,3.1,30.1,30.5,0.177,-0.823,0.009,2640,12565,0.009,2288,2058,4435.2,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6125.0,2.1,2.2,34.2,34.6,0.135,-0.865,0.007,3361,8687,0.007,1076,508,3105.9,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6130.0,1.5,1.55,38.6,39.0,0.102,-0.898,0.006,2107,11347,0.006,1091,313,1918.8,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6135.0,1.0,1.05,43.1,43.6,0.076,-0.924,0.005,2547,8736,0.005,779,189,1663.0,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6140.0,0.7,0.75,47.8,48.3,0.056,-0.944,0.004,3183,11557,0.004,1251,394,1773.6,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6145.0,0.5,0.55,52.5,53.1,0.041,-0.959,0.003,3355,10267,0.003,773,296,1238.4,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6150.0,0.35,0.4,57.4,57.9,0.031,-0.969,0.002,8721,10638,0.002,4681,800,2680.4,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6155.0,0.25,0.3,62.3,62.8,0.023,-0.977,0.002,1900,7056,0.002,139,31,407.8,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6160.0,0.2,0.25,67.2,67.8,0.017,-0.983,0.001,3960,7357,0.001,311,1013,427.1,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6165.0,0.15,0.2,72.2,72.7,0.015,-0.985,0.001,3583,6028,0.001,452,346,403.5,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6170.0,0.1,0.15,77.1,77.7,0.011,-0.989,0.001,3292,3750,0.001,311,576,360.3,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6175.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,3313,2040,0.001,446,250,375.9,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6180.0,0.05,0.1,87.1,87.6,0.007,-0.993,0.001,4833,2537,0.001,98,22,493.1,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6185.0,0.05,0.1,92.1,92.6,0.006,-0.994,0.0,3318,1250,0.0,29,2,0.0,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6190.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,8495,2654,0.0,76,19,0.0,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6195.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,3540,1983,0.0,22,0,0.0,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6200.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,5788,2542,0.0,154,33,0.0,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6205.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6210.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,81617.2]
["2025-02-21T10:08:22.000000000",6092.41,6215.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,81617.2]
["2025-02-21T10:08:34.000000000",6092.9,5970.0,121.7,124.0,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,339,165.1,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,5975.0,116.7,119.0,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1008,440.3,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,5980.0,111.7,114.0,0.2,0.3,0.985,-0.015,0.001,190,15,0.001,1777,501,196.7,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,5985.0,106.8,109.0,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,773,586.5,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,5990.0,101.8,104.1,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1416,348.1,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,5995.0,97.1,99.1,0.3,0.35,0.98,-0.02,0.001,171,0,0.001,2045,1374,221.6,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6000.0,91.9,94.1,0.35,0.4,0.978,-0.022,0.001,1156,76,0.001,12008,3970,1316.4,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6005.0,87.1,89.2,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3282,158.4,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6010.0,82.0,84.3,0.45,0.5,0.971,-0.029,0.002,596,25,0.002,8373,2949,1793.8,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6015.0,77.1,79.3,0.55,0.6,0.966,-0.034,0.002,146,0,0.002,766,3374,182.4,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6020.0,72.2,74.4,0.65,0.7,0.96,-0.04,0.002,744,32,0.002,1756,5300,500.0,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6025.0,67.3,69.5,0.75,0.8,0.952,-0.048,0.002,774,15,0.002,3940,4871,942.8,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6030.0,63.6,64.7,0.9,0.95,0.943,-0.057,0.003,599,205,0.003,6110,4690,2012.7000000000005,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6035.0,58.8,59.8,1.1,1.15,0.933,-0.067,0.003,224,9,0.003,1474,4287,509.3999999999999,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6040.0,54.0,55.0,1.35,1.4,0.919,-0.081,0.004,576,251,0.004,4964,5599,2216.0000000000005,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6045.0,49.8,50.3,1.65,1.7,0.902,-0.098,0.005,398,42,0.005,1370,4633,884.0,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6050.0,45.2,45.7,2.05,2.1,0.881,-0.119,0.005,909,181,0.005,4849,8724,2879.0,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6055.0,40.7,41.2,2.55,2.6,0.856,-0.144,0.006,271,98,0.006,3496,5937,2260.2,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6060.0,36.3,36.8,3.1,3.3,0.827,-0.175,0.007,743,226,0.007,2612,8110,2348.5,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6065.0,32.1,32.6,3.9,4.0,0.791,-0.209,0.008,246,390,0.008,2143,6674,1911.2000000000005,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6070.0,28.1,28.4,4.8,5.0,0.75,-0.25,0.009,608,416,0.009,1971,9051,2321.1,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6075.0,24.3,24.5,6.0,6.2,0.703,-0.297,0.01,1268,593,0.01,2385,7362,3653.0,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6080.0,20.7,20.9,7.4,7.5,0.651,-0.349,0.011,855,689,0.011,1920,7051,3052.5,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6085.0,17.4,17.6,9.1,9.2,0.594,-0.406,0.012,710,715,0.012,1694,6077,2884.8,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6090.0,14.4,14.5,11.0,11.2,0.533,-0.467,0.013,750,1817,0.013,2226,7177,3868.8,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6095.0,11.7,11.8,13.3,13.5,0.471,-0.529,0.012,637,2213,0.012,1780,6941,2900.4,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6100.0,9.3,9.5,16.0,16.2,0.407,-0.593,0.012,2794,6334,0.012,3321,9635,7338.0,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6105.0,7.3,7.4,18.9,19.2,0.345,-0.655,0.012,1337,4770,0.012,1330,5270,3200.4000000000005,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6110.0,5.6,5.7,22.2,22.5,0.287,-0.713,0.011,1706,8598,0.011,1832,4434,3891.7999999999993,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6115.0,4.2,4.3,25.8,26.1,0.233,-0.767,0.01,2273,7872,0.01,2408,2802,4681.0,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6120.0,3.1,3.2,29.5,30.0,0.184,-0.816,0.009,2640,12598,0.009,2288,2058,4435.2,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6125.0,2.2,2.3,33.6,34.2,0.142,-0.858,0.007,3361,8716,0.007,1076,508,3105.9,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6130.0,1.55,1.6,37.9,38.5,0.107,-0.893,0.006,2107,11384,0.006,1091,314,1918.8,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6135.0,1.05,1.1,42.3,43.4,0.079,-0.921,0.005,2547,8761,0.005,779,189,1663.0,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6140.0,0.75,0.8,47.0,48.1,0.057,-0.943,0.004,3183,11576,0.004,1251,394,1773.6,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6145.0,0.5,0.55,51.8,52.9,0.043,-0.957,0.003,3355,10280,0.003,773,296,1238.4,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6150.0,0.35,0.4,56.6,57.7,0.031,-0.969,0.002,8721,10656,0.002,4681,800,2680.4,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6155.0,0.25,0.3,61.5,62.6,0.024,-0.976,0.002,1900,7060,0.002,139,31,407.8,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6160.0,0.2,0.25,66.4,68.7,0.019,-0.981,0.001,3960,7365,0.001,311,1013,427.1,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6165.0,0.15,0.2,71.4,73.7,0.015,-0.985,0.001,3583,6028,0.001,452,346,403.5,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6170.0,0.1,0.15,76.4,78.7,0.011,-0.989,0.001,3292,3750,0.001,311,576,360.3,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6175.0,0.05,0.1,81.3,83.6,0.007,-0.993,0.001,3313,2042,0.001,446,250,375.9,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6180.0,0.05,0.1,86.3,88.6,0.007,-0.993,0.001,4833,2537,0.001,98,22,493.1,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6185.0,0.05,0.1,91.3,95.4,0.006,-0.994,0.0,3318,1251,0.0,29,2,0.0,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6190.0,0.0,0.05,96.3,101.2,0.002,-0.998,0.0,8495,2671,0.0,76,19,0.0,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6195.0,0.0,0.05,101.3,104.7,0.002,-0.998,0.0,3540,1983,0.0,22,0,0.0,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6200.0,0.0,0.05,106.3,109.7,0.002,-0.998,0.0,5788,2542,0.0,154,33,0.0,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6205.0,0.0,0.05,111.3,115.4,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6210.0,0.0,0.05,116.3,121.2,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,78947.90000000001]
["2025-02-21T10:08:34.000000000",6092.9,6215.0,0.0,0.05,121.3,126.3,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,5970.0,123.5,124.1,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,339,165.1,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,5975.0,118.5,119.1,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1008,440.3,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,5980.0,113.6,114.2,0.2,0.3,0.985,-0.015,0.001,190,15,0.001,1777,501,196.7,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,5985.0,108.5,109.2,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,773,586.5,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,5990.0,103.6,104.2,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1416,348.1,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,5995.0,98.7,99.5,0.3,0.35,0.98,-0.02,0.001,171,0,0.001,2045,1374,221.6,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6000.0,93.7,94.2,0.35,0.4,0.978,-0.022,0.001,1156,76,0.001,12008,3971,1316.4,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6005.0,88.7,89.3,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3282,158.4,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6010.0,83.8,84.4,0.45,0.5,0.971,-0.029,0.002,596,25,0.002,8373,2949,1793.8,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6015.0,78.9,79.5,0.55,0.6,0.966,-0.034,0.002,146,0,0.002,766,3377,182.4,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6020.0,74.0,74.6,0.6,0.7,0.96,-0.04,0.002,744,32,0.002,1756,5310,500.0,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6025.0,69.1,69.6,0.75,0.8,0.952,-0.048,0.002,774,15,0.002,3940,4873,942.8,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6030.0,64.2,64.8,0.9,0.95,0.943,-0.057,0.003,599,205,0.003,6110,4722,2012.7000000000005,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6035.0,59.5,59.9,1.05,1.1,0.933,-0.067,0.003,224,9,0.003,1474,4290,509.3999999999999,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6040.0,54.7,55.2,1.3,1.35,0.919,-0.081,0.004,576,251,0.004,4964,5604,2216.0000000000005,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6045.0,50.0,50.6,1.6,1.7,0.902,-0.098,0.005,398,42,0.005,1370,4656,884.0,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6050.0,45.4,45.9,2.0,2.05,0.881,-0.119,0.005,909,181,0.005,4849,8742,2879.0,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6055.0,40.9,41.4,2.5,2.55,0.856,-0.144,0.006,271,98,0.006,3496,5950,2260.2,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6060.0,36.5,37.0,3.1,3.2,0.827,-0.175,0.007,743,226,0.007,2612,8130,2348.5,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6065.0,32.3,32.7,3.8,3.9,0.791,-0.209,0.008,246,390,0.008,2143,6704,1911.2000000000005,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6070.0,28.3,28.5,4.7,4.9,0.75,-0.25,0.009,608,417,0.009,1971,9067,2321.1,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6075.0,24.4,24.7,5.9,6.0,0.703,-0.297,0.01,1268,595,0.01,2385,7400,3653.0,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6080.0,20.8,21.1,7.3,7.4,0.651,-0.349,0.011,855,689,0.011,1920,7129,3052.5,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6085.0,17.5,17.7,8.9,9.0,0.594,-0.406,0.012,710,719,0.012,1694,6084,2884.8,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6090.0,14.5,14.6,10.9,11.0,0.533,-0.467,0.013,750,1834,0.013,2226,7241,3868.8,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6095.0,11.8,11.9,13.2,13.3,0.471,-0.529,0.012,637,2241,0.012,1780,6948,2900.4,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6100.0,9.4,9.5,15.8,15.9,0.407,-0.593,0.012,2794,6380,0.012,3321,9652,7338.0,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6105.0,7.4,7.5,18.7,18.9,0.345,-0.655,0.012,1337,4819,0.012,1330,5274,3200.4000000000005,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6110.0,5.6,5.8,22.0,22.2,0.287,-0.713,0.011,1706,8636,0.011,1832,4444,3891.7999999999993,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6115.0,4.2,4.4,25.5,25.9,0.233,-0.767,0.01,2273,7882,0.01,2408,2802,4681.0,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6120.0,3.1,3.2,29.4,29.7,0.184,-0.816,0.009,2640,12646,0.009,2288,2059,4435.2,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6125.0,2.25,2.3,33.4,33.8,0.142,-0.858,0.007,3361,8786,0.007,1076,509,3105.9,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6130.0,1.55,1.6,37.7,38.2,0.107,-0.893,0.006,2107,11410,0.006,1091,314,1918.8,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6135.0,1.05,1.15,42.3,42.8,0.079,-0.921,0.005,2547,8764,0.005,779,189,1663.0,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6140.0,0.75,0.8,46.6,47.4,0.057,-0.943,0.004,3183,11596,0.004,1251,394,1773.6,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6145.0,0.5,0.55,51.6,52.2,0.043,-0.957,0.003,3355,10387,0.003,773,296,1238.4,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6150.0,0.35,0.4,56.5,57.1,0.031,-0.969,0.002,8721,10676,0.002,4681,800,2680.4,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6155.0,0.25,0.3,61.4,62.0,0.024,-0.976,0.002,1900,7066,0.002,139,31,407.8,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6160.0,0.2,0.25,66.2,66.9,0.019,-0.981,0.001,3960,7375,0.001,311,1013,427.1,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6165.0,0.15,0.2,71.3,71.8,0.015,-0.985,0.001,3583,6028,0.001,452,346,403.5,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6170.0,0.1,0.15,76.1,76.8,0.011,-0.989,0.001,3292,3759,0.001,311,576,360.3,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6175.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,3313,2043,0.001,446,250,375.9,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6180.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,4833,2537,0.001,98,22,493.1,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6185.0,0.05,0.1,91.2,91.7,0.006,-0.994,0.0,3318,1251,0.0,29,2,0.0,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6190.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,8495,2779,0.0,76,19,0.0,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6195.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,3540,1983,0.0,22,0,0.0,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6200.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,5788,2542,0.0,154,33,0.0,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6205.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6210.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,78947.90000000001]
["2025-02-21T10:08:45.000000000",6093.74,6215.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,78947.90000000001]
["2025-02-21T10:08:56.000000000",6094.62,5970.0,125.0,125.5,0.15,0.25,0.988,-0.012,0.001,178,10,0.001,1473,339,165.1,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,5975.0,120.0,120.6,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1008,440.3,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,5980.0,115.1,115.6,0.2,0.25,0.986,-0.014,0.001,190,15,0.001,1777,501,196.7,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,5985.0,110.1,110.6,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,775,586.5,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,5990.0,105.1,105.6,0.25,0.3,0.982,-0.018,0.001,279,1,0.001,3202,1416,348.1,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,5995.0,100.1,100.7,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1374,221.6,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6000.0,95.2,95.7,0.35,0.4,0.978,-0.022,0.001,1156,76,0.001,12008,3974,1316.4,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6005.0,90.2,90.7,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3286,158.4,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6010.0,85.3,85.8,0.45,0.5,0.972,-0.028,0.001,596,25,0.001,8373,2953,896.9,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6015.0,80.3,80.9,0.5,0.55,0.966,-0.034,0.002,146,0,0.002,766,3377,182.4,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6020.0,75.4,75.9,0.6,0.65,0.96,-0.04,0.002,744,32,0.002,1756,5322,500.0,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6025.0,70.5,71.1,0.7,0.75,0.954,-0.046,0.002,774,15,0.002,3940,4876,942.8,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6030.0,65.7,66.2,0.8,0.9,0.945,-0.054,0.003,599,205,0.003,6110,4726,2012.7000000000005,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6035.0,60.8,61.3,1.0,1.05,0.935,-0.064,0.003,224,9,0.003,1474,4293,509.3999999999999,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6040.0,56.1,56.5,1.2,1.25,0.922,-0.078,0.004,576,251,0.004,4964,5625,2216.0000000000005,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6045.0,51.4,51.8,1.5,1.55,0.906,-0.094,0.005,398,42,0.005,1370,4661,884.0,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6050.0,46.7,47.2,1.85,1.9,0.886,-0.114,0.005,909,181,0.005,4849,8771,2879.0,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6055.0,42.2,42.6,2.3,2.35,0.861,-0.138,0.006,271,98,0.006,3496,5964,2260.2,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6060.0,37.8,38.1,2.85,2.9,0.832,-0.168,0.007,743,226,0.007,2612,8160,2348.5,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6065.0,33.5,33.8,3.5,3.7,0.798,-0.202,0.008,246,391,0.008,2143,6762,1911.2000000000005,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6070.0,29.4,29.7,4.4,4.5,0.758,-0.242,0.009,608,425,0.009,1971,9103,2321.1,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6075.0,25.4,25.7,5.5,5.6,0.713,-0.287,0.01,1268,608,0.01,2385,7413,3653.0,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6080.0,21.8,22.0,6.8,6.9,0.662,-0.338,0.011,855,701,0.011,1920,7230,3052.5,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6085.0,18.3,18.6,8.3,8.5,0.606,-0.394,0.012,710,732,0.012,1694,6157,2884.8,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6090.0,15.2,15.4,10.2,10.3,0.546,-0.454,0.012,750,1847,0.012,2226,7281,3571.2000000000003,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6095.0,12.4,12.6,12.4,12.5,0.484,-0.516,0.013,637,2267,0.013,1780,6967,3142.1,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6100.0,9.9,10.1,14.9,15.0,0.42,-0.58,0.013,2794,6482,0.013,3321,9672,7949.499999999999,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6105.0,7.8,8.0,17.7,17.9,0.357,-0.643,0.012,1337,4842,0.012,1330,5276,3200.4000000000005,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6110.0,6.0,6.1,20.9,21.1,0.297,-0.704,0.011,1706,8660,0.011,1832,4447,3891.7999999999993,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6115.0,4.5,4.6,24.4,24.7,0.24,-0.76,0.01,2273,7924,0.01,2408,2802,4681.0,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6120.0,3.3,3.4,28.1,28.5,0.191,-0.809,0.009,2640,12673,0.009,2288,2059,4435.2,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6125.0,2.4,2.45,32.2,32.5,0.147,-0.853,0.008,3361,8848,0.008,1076,510,3549.6000000000004,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6130.0,1.65,1.75,36.4,36.8,0.11,-0.889,0.006,2107,11427,0.006,1091,315,1918.8,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6135.0,1.15,1.2,40.9,41.3,0.082,-0.918,0.005,2547,8780,0.005,779,190,1663.0,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6140.0,0.8,0.85,45.5,46.0,0.061,-0.939,0.004,3183,11602,0.004,1251,398,1773.6,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6145.0,0.55,0.6,50.3,50.8,0.043,-0.957,0.003,3355,10423,0.003,773,296,1238.4,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6150.0,0.4,0.45,55.1,55.6,0.032,-0.968,0.002,8721,10705,0.002,4681,800,2680.4,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6155.0,0.25,0.35,60.0,60.5,0.024,-0.976,0.002,1900,7067,0.002,139,31,407.8,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6160.0,0.2,0.25,64.9,65.4,0.019,-0.981,0.001,3960,7380,0.001,311,1013,427.1,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6165.0,0.15,0.2,69.8,70.4,0.015,-0.985,0.001,3583,6029,0.001,452,346,403.5,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6170.0,0.1,0.15,74.8,75.3,0.011,-0.989,0.001,3292,3759,0.001,311,576,360.3,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6175.0,0.05,0.15,79.8,80.3,0.007,-0.993,0.001,3313,2054,0.001,446,250,375.9,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6180.0,0.05,0.1,84.8,85.3,0.007,-0.993,0.001,4833,2538,0.001,98,22,493.1,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6185.0,0.05,0.1,89.7,90.3,0.006,-0.994,0.0,3318,1253,0.0,29,2,0.0,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6190.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,8495,2779,0.0,76,19,0.0,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6195.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,3540,1983,0.0,22,0,0.0,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6200.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,5788,2542,0.0,154,33,0.0,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6205.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6210.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,79050.3]
["2025-02-21T10:08:56.000000000",6094.62,6215.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,79050.3]
["2025-02-21T10:09:08.000000000",6095.82,5975.0,120.5,121.4,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1008,440.3,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,5980.0,115.6,116.4,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,501,196.7,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,5985.0,110.6,111.4,0.25,0.3,0.986,-0.014,0.001,189,7,0.001,5676,775,586.5,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,5990.0,104.3,106.5,0.25,0.3,0.984,-0.015,0.001,279,1,0.001,3202,1416,348.1,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,5995.0,100.6,101.5,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1374,221.6,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6000.0,95.7,96.5,0.35,0.4,0.98,-0.02,0.001,1156,76,0.001,12008,3974,1316.4,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6005.0,90.7,91.6,0.35,0.45,0.977,-0.023,0.001,254,17,0.001,1330,3289,158.4,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6010.0,85.8,86.6,0.4,0.5,0.975,-0.025,0.001,596,175,0.001,8373,2954,896.9,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6015.0,80.8,81.7,0.5,0.55,0.97,-0.03,0.002,146,0,0.002,766,3379,182.4,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6020.0,74.6,76.8,0.55,0.65,0.966,-0.034,0.002,744,182,0.002,1756,5343,500.0,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6025.0,71.1,71.9,0.7,0.75,0.959,-0.04,0.002,774,15,0.002,3940,4876,942.8,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6030.0,66.2,67.0,0.8,0.85,0.951,-0.049,0.003,599,205,0.003,6110,4741,2012.7000000000005,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6035.0,61.2,62.2,0.95,1.0,0.942,-0.058,0.003,224,9,0.003,1474,4294,509.3999999999999,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6040.0,56.7,57.4,1.15,1.25,0.931,-0.069,0.003,576,251,0.003,4964,5634,1662.0,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6045.0,51.9,52.6,1.45,1.5,0.917,-0.083,0.004,398,42,0.004,1370,4665,707.2,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6050.0,47.3,48.0,1.8,1.85,0.899,-0.102,0.005,909,181,0.005,4849,8808,2879.0,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6055.0,42.7,43.4,2.2,2.3,0.877,-0.123,0.006,271,98,0.006,3496,5992,2260.2,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6060.0,38.4,38.9,2.75,2.85,0.851,-0.149,0.007,743,227,0.007,2612,8228,2348.5,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6065.0,34.1,34.6,3.4,3.5,0.82,-0.18,0.008,246,392,0.008,2143,6858,1911.2000000000005,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6070.0,30.1,30.4,4.3,4.4,0.783,-0.217,0.009,608,427,0.009,1971,9134,2321.1,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6075.0,26.1,26.4,5.3,5.4,0.741,-0.259,0.01,1268,611,0.01,2385,7445,3653.0,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6080.0,22.4,22.6,6.6,6.7,0.692,-0.308,0.011,855,703,0.011,1920,7308,3052.5,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6085.0,18.9,19.1,8.1,8.2,0.638,-0.362,0.012,710,737,0.012,1694,6195,2884.8,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6090.0,15.7,15.9,9.9,10.0,0.58,-0.42,0.012,750,1918,0.012,2226,7418,3571.2000000000003,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6095.0,12.9,13.0,12.0,12.1,0.517,-0.483,0.013,637,2362,0.013,1780,7076,3142.1,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6100.0,10.3,10.4,14.4,14.6,0.453,-0.547,0.013,2794,6692,0.013,3321,9728,7949.499999999999,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6105.0,8.1,8.3,17.2,17.4,0.388,-0.612,0.013,1337,4884,0.013,1330,5284,3467.1,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6110.0,6.3,6.4,20.3,20.5,0.326,-0.675,0.012,1706,8698,0.012,1832,4459,4245.6,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6115.0,4.7,4.8,23.7,24.0,0.267,-0.733,0.011,2273,7960,0.011,2408,2809,5149.1,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6120.0,3.5,3.6,27.4,27.9,0.212,-0.788,0.01,2640,12848,0.01,2288,2059,4928.0,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6125.0,2.5,2.55,31.4,32.0,0.165,-0.835,0.008,3361,8992,0.008,1076,510,3549.6000000000004,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6130.0,1.75,1.85,35.6,36.2,0.125,-0.875,0.007,2107,11533,0.007,1091,315,2238.6000000000004,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6135.0,1.2,1.3,40.1,40.8,0.092,-0.907,0.006,2547,8829,0.006,779,190,1995.6,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6140.0,0.85,0.9,44.7,45.5,0.068,-0.932,0.005,3183,11697,0.005,1251,401,2217.0,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6145.0,0.6,0.65,49.4,50.3,0.051,-0.949,0.004,3355,10442,0.004,773,296,1651.2,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6150.0,0.4,0.45,54.2,55.1,0.036,-0.964,0.003,8721,10809,0.003,4681,800,4020.6,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6155.0,0.3,0.35,59.1,59.9,0.028,-0.972,0.002,1900,7083,0.002,139,31,407.8,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6160.0,0.2,0.25,64.1,65.0,0.02,-0.98,0.002,3960,7388,0.002,311,1013,854.1999999999999,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6165.0,0.15,0.2,69.0,69.9,0.016,-0.984,0.001,3583,6049,0.001,452,346,403.5,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6170.0,0.1,0.15,74.0,74.8,0.011,-0.989,0.001,3292,3767,0.001,311,576,360.3,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6175.0,0.1,0.15,78.9,81.1,0.011,-0.989,0.001,3313,2057,0.001,446,250,375.9,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6180.0,0.05,0.1,83.9,84.7,0.007,-0.993,0.001,4833,2542,0.001,98,22,493.1,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6185.0,0.05,0.1,88.9,89.7,0.007,-0.993,0.001,3318,1253,0.001,29,2,334.7,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6190.0,0.0,0.05,90.5,97.9,0.003,-0.997,0.0,8495,2788,0.0,76,19,0.0,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6195.0,0.0,0.05,98.1,99.7,0.002,-0.998,0.0,3540,1983,0.0,22,0,0.0,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6200.0,0.0,0.05,100.6,104.7,0.002,-0.998,0.0,5788,2542,0.0,154,33,0.0,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6205.0,0.0,0.05,108.1,109.6,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6210.0,0.0,0.05,113.1,117.8,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6215.0,0.0,0.05,118.1,119.7,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,83346.40000000001]
["2025-02-21T10:09:08.000000000",6095.82,6220.0,0.0,0.05,121.1,124.6,0.002,-0.998,0.0,1764,27,0.0,441,0,0.0,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,5975.0,121.0,121.7,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1008,440.3,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,5980.0,116.0,116.7,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,502,196.7,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,5985.0,111.0,111.7,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,776,586.5,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,5990.0,106.1,106.7,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1417,348.1,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,5995.0,101.1,101.8,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1375,221.6,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6000.0,96.1,96.8,0.3,0.4,0.98,-0.02,0.001,1156,76,0.001,12008,3975,1316.4,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6005.0,91.2,91.8,0.35,0.45,0.977,-0.023,0.001,254,17,0.001,1330,3289,158.4,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6010.0,86.2,86.9,0.4,0.45,0.975,-0.025,0.001,596,203,0.001,8373,2955,896.9,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6015.0,81.3,82.0,0.5,0.55,0.969,-0.031,0.002,146,0,0.002,766,3380,182.4,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6020.0,76.4,77.0,0.55,0.65,0.966,-0.034,0.002,744,210,0.002,1756,5344,500.0,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6025.0,71.5,72.1,0.65,0.75,0.96,-0.04,0.002,774,15,0.002,3940,4876,942.8,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6030.0,66.6,67.3,0.8,0.85,0.951,-0.049,0.003,599,205,0.003,6110,4742,2012.7000000000005,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6035.0,61.8,62.4,0.95,1.0,0.942,-0.058,0.003,224,9,0.003,1474,4297,509.3999999999999,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6040.0,57.1,57.6,1.15,1.2,0.931,-0.069,0.003,576,251,0.003,4964,5646,1662.0,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6045.0,52.4,52.8,1.4,1.5,0.917,-0.083,0.004,398,42,0.004,1370,4669,707.2,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6050.0,47.7,48.2,1.75,1.8,0.898,-0.102,0.005,909,181,0.005,4849,8813,2879.0,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6055.0,43.1,43.6,2.2,2.25,0.877,-0.123,0.006,271,98,0.006,3496,6013,2260.2,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6060.0,38.6,39.1,2.75,2.8,0.851,-0.149,0.007,743,227,0.007,2612,8240,2348.5,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6065.0,34.3,34.8,3.4,3.5,0.82,-0.18,0.008,246,392,0.008,2143,6877,1911.2000000000005,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6070.0,30.3,30.6,4.2,4.3,0.784,-0.217,0.009,608,430,0.009,1971,9144,2321.1,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6075.0,26.3,26.6,5.2,5.3,0.741,-0.259,0.01,1268,611,0.01,2385,7454,3653.0,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6080.0,22.6,22.8,6.4,6.6,0.693,-0.307,0.011,855,707,0.011,1920,7327,3052.5,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6085.0,19.1,19.3,7.9,8.1,0.639,-0.361,0.012,710,737,0.012,1694,6225,2884.8,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6090.0,15.9,16.1,9.7,9.8,0.58,-0.42,0.012,750,1940,0.012,2226,7456,3571.2000000000003,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6095.0,13.0,13.1,11.8,12.0,0.518,-0.482,0.013,637,2423,0.013,1780,7112,3142.1,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6100.0,10.4,10.6,14.2,14.4,0.453,-0.547,0.013,2794,6765,0.013,3321,9744,7949.499999999999,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6105.0,8.2,8.4,17.0,17.2,0.389,-0.611,0.013,1337,4915,0.013,1330,5286,3467.1,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6110.0,6.3,6.5,20.1,20.3,0.327,-0.673,0.012,1706,8744,0.012,1832,4467,4245.6,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6115.0,4.8,4.9,23.5,23.8,0.269,-0.731,0.011,2273,7974,0.011,2408,2809,5149.1,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6120.0,3.5,3.6,27.2,27.7,0.215,-0.785,0.01,2640,12886,0.01,2288,2071,4928.0,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6125.0,2.55,2.6,31.2,31.7,0.167,-0.833,0.008,3361,9046,0.008,1076,520,3549.6000000000004,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6130.0,1.8,1.85,35.4,35.9,0.127,-0.873,0.007,2107,11606,0.007,1091,315,2238.6000000000004,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6135.0,1.25,1.3,39.9,40.3,0.094,-0.906,0.006,2547,8830,0.006,779,190,1995.6,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6140.0,0.85,0.9,44.4,45.1,0.068,-0.932,0.005,3183,11712,0.005,1251,401,2217.0,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6145.0,0.6,0.65,49.2,49.8,0.051,-0.949,0.004,3355,10445,0.004,773,296,1651.2,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6150.0,0.4,0.45,54.0,54.6,0.036,-0.964,0.003,8721,10826,0.003,4681,800,4020.6,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6155.0,0.3,0.35,58.9,59.5,0.028,-0.972,0.002,1900,7083,0.002,139,31,407.8,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6160.0,0.2,0.25,63.8,64.4,0.02,-0.98,0.002,3960,7391,0.002,311,1013,854.1999999999999,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6165.0,0.15,0.2,68.7,69.4,0.016,-0.984,0.001,3583,6049,0.001,452,346,403.5,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6170.0,0.1,0.15,73.7,74.3,0.011,-0.989,0.001,3292,4049,0.001,311,576,360.3,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6175.0,0.05,0.15,78.6,79.3,0.011,-0.989,0.001,3313,2057,0.001,446,250,375.9,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6180.0,0.05,0.1,83.6,84.3,0.007,-0.993,0.001,4833,2544,0.001,98,22,493.1,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6185.0,0.05,0.1,88.6,89.3,0.007,-0.993,0.001,3318,1253,0.001,29,2,334.7,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6190.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,8495,2805,0.0,76,19,0.0,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6195.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,3540,1983,0.0,22,0,0.0,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6200.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,5788,2542,0.0,154,33,0.0,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6205.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6210.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6215.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,83346.40000000001]
["2025-02-21T10:09:19.000000000",6096.25,6220.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1764,27,0.0,441,0,0.0,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,5975.0,121.5,122.1,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1008,440.3,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,5980.0,116.5,117.1,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,504,196.7,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,5985.0,111.5,112.1,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,776,586.5,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,5990.0,106.6,107.2,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1418,348.1,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,5995.0,101.6,102.2,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1375,221.6,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6000.0,96.6,97.2,0.3,0.4,0.98,-0.02,0.001,1156,76,0.001,12008,3975,1316.4,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6005.0,91.7,92.3,0.35,0.4,0.977,-0.023,0.001,254,17,0.001,1330,3290,158.4,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6010.0,86.7,87.3,0.4,0.45,0.975,-0.025,0.001,596,203,0.001,8373,2957,896.9,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6015.0,81.8,82.4,0.5,0.55,0.969,-0.031,0.002,146,0,0.002,766,3436,182.4,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6020.0,76.9,77.5,0.55,0.6,0.966,-0.034,0.002,744,210,0.002,1756,5344,500.0,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6025.0,72.0,72.6,0.65,0.7,0.96,-0.04,0.002,774,15,0.002,3940,4877,942.8,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6030.0,67.1,67.7,0.8,0.85,0.951,-0.049,0.003,599,205,0.003,6110,4751,2012.7000000000005,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6035.0,62.3,62.8,0.95,1.0,0.942,-0.058,0.003,224,9,0.003,1474,4302,509.3999999999999,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6040.0,57.5,57.9,1.15,1.2,0.931,-0.069,0.003,576,251,0.003,4964,5658,1662.0,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6045.0,52.8,53.2,1.4,1.45,0.917,-0.083,0.004,398,42,0.004,1370,4670,707.2,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6050.0,48.1,48.5,1.7,1.8,0.898,-0.102,0.005,909,181,0.005,4849,8886,2879.0,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6055.0,43.5,43.9,2.15,2.2,0.877,-0.123,0.006,271,98,0.006,3496,6025,2260.2,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6060.0,39.1,39.5,2.65,2.75,0.851,-0.149,0.007,743,227,0.007,2612,8266,2348.5,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6065.0,34.7,35.1,3.3,3.4,0.82,-0.18,0.008,246,393,0.008,2143,6882,1911.2000000000005,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6070.0,30.6,30.8,4.1,4.2,0.784,-0.217,0.009,608,430,0.009,1971,9156,2321.1,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6075.0,26.6,26.8,5.1,5.2,0.741,-0.259,0.01,1268,611,0.01,2385,7462,3653.0,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6080.0,22.8,23.0,6.3,6.5,0.693,-0.307,0.011,855,708,0.011,1920,7338,3052.5,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6085.0,19.3,19.5,7.8,7.9,0.639,-0.361,0.012,710,737,0.012,1694,6234,2884.8,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6090.0,16.0,16.2,9.5,9.7,0.58,-0.42,0.012,750,1961,0.012,2226,7486,3571.2000000000003,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6095.0,13.2,13.3,11.6,11.8,0.518,-0.482,0.013,637,2436,0.013,1780,7122,3142.1,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6100.0,10.6,10.7,14.0,14.2,0.453,-0.547,0.013,2794,6858,0.013,3321,9764,7949.499999999999,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6105.0,8.3,8.5,16.8,17.0,0.389,-0.611,0.013,1337,4922,0.013,1330,5286,3467.1,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6110.0,6.4,6.6,19.9,20.1,0.327,-0.673,0.012,1706,8763,0.012,1832,4483,4245.6,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6115.0,4.9,5.0,23.2,23.5,0.269,-0.731,0.011,2273,7996,0.011,2408,2809,5149.1,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6120.0,3.6,3.7,26.9,27.3,0.215,-0.785,0.01,2640,12898,0.01,2288,2074,4928.0,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6125.0,2.6,2.65,30.9,31.3,0.167,-0.833,0.008,3361,9095,0.008,1076,520,3549.6000000000004,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6130.0,1.85,1.9,35.1,35.5,0.127,-0.873,0.007,2107,11626,0.007,1091,315,2238.6000000000004,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6135.0,1.25,1.3,39.5,40.0,0.094,-0.906,0.006,2547,8842,0.006,779,190,1995.6,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6140.0,0.85,0.9,44.0,44.6,0.068,-0.932,0.005,3183,11719,0.005,1251,419,2217.0,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6145.0,0.6,0.65,48.7,49.3,0.051,-0.949,0.004,3355,10445,0.004,773,296,1651.2,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6150.0,0.4,0.45,53.6,54.1,0.036,-0.964,0.003,8721,10830,0.003,4681,800,4020.6,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6155.0,0.3,0.35,58.4,59.0,0.028,-0.972,0.002,1900,7113,0.002,139,31,407.8,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6160.0,0.2,0.25,63.4,63.9,0.02,-0.98,0.002,3960,7391,0.002,311,1013,854.1999999999999,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6165.0,0.15,0.2,68.3,68.9,0.016,-0.984,0.001,3583,6050,0.001,452,346,403.5,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6170.0,0.1,0.15,73.3,73.9,0.011,-0.989,0.001,3292,4049,0.001,311,576,360.3,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6175.0,0.1,0.15,78.2,78.8,0.011,-0.989,0.001,3313,2057,0.001,446,250,375.9,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6180.0,0.05,0.1,83.2,83.8,0.007,-0.993,0.001,4833,2544,0.001,98,22,493.1,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6185.0,0.05,0.1,88.2,88.8,0.007,-0.993,0.001,3318,1253,0.001,29,2,334.7,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6190.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,8495,2837,0.0,76,19,0.0,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6195.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3540,1983,0.0,22,0,0.0,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6200.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,5788,2542,0.0,154,33,0.0,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6205.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6210.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6215.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,83346.40000000001]
["2025-02-21T10:09:30.000000000",6096.55,6220.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1764,27,0.0,441,0,0.0,83346.40000000001]
["2025-02-21T10:09:42.000000000",6097.12,5975.0,121.9,122.5,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1009,440.3,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,5980.0,116.9,117.5,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,504,196.7,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,5985.0,111.9,112.5,0.2,0.3,0.985,-0.015,0.001,189,7,0.001,5676,776,586.5,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,5990.0,107.0,107.5,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1418,348.1,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,5995.0,102.0,102.6,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1375,221.6,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6000.0,97.0,97.6,0.3,0.4,0.98,-0.02,0.001,1156,76,0.001,12008,3987,1316.4,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6005.0,92.1,92.6,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3292,158.4,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6010.0,87.2,87.7,0.4,0.45,0.975,-0.025,0.001,596,316,0.001,8373,2957,896.9,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6015.0,82.2,82.7,0.45,0.55,0.969,-0.031,0.002,146,0,0.002,766,3447,182.4,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6020.0,77.3,77.8,0.55,0.6,0.966,-0.034,0.002,744,323,0.002,1756,5344,500.0,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6025.0,72.4,72.9,0.65,0.7,0.96,-0.04,0.002,774,15,0.002,3940,4878,942.8,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6030.0,67.5,68.0,0.75,0.8,0.951,-0.049,0.003,599,205,0.003,6110,4755,2012.7000000000005,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6035.0,62.7,63.2,0.9,1.0,0.942,-0.058,0.003,224,9,0.003,1474,4339,509.3999999999999,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6040.0,57.9,58.3,1.1,1.15,0.931,-0.069,0.003,576,251,0.003,4964,5666,1662.0,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6045.0,53.1,53.6,1.35,1.45,0.917,-0.083,0.004,398,42,0.004,1370,4679,707.2,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6050.0,48.5,48.9,1.7,1.75,0.899,-0.101,0.005,909,181,0.005,4849,8901,2879.0,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6055.0,43.9,44.3,2.1,2.15,0.878,-0.122,0.006,271,98,0.006,3496,6032,2260.2,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6060.0,39.4,39.8,2.6,2.7,0.852,-0.148,0.007,743,228,0.007,2612,8281,2348.5,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6065.0,35.1,35.4,3.2,3.3,0.821,-0.179,0.008,246,393,0.008,2143,6908,1911.2000000000005,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6070.0,30.9,31.2,4.0,4.1,0.785,-0.215,0.009,608,430,0.009,1971,9180,2321.1,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6075.0,26.9,27.2,5.0,5.1,0.743,-0.257,0.01,1268,612,0.01,2385,7477,3653.0,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6080.0,23.1,23.3,6.2,6.3,0.694,-0.305,0.011,855,710,0.011,1920,7374,3052.5,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6085.0,19.5,19.8,7.6,7.8,0.641,-0.359,0.012,710,738,0.012,1694,6283,2884.8,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6090.0,16.3,16.5,9.3,9.5,0.583,-0.417,0.012,750,1969,0.012,2226,7497,3571.2000000000003,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6095.0,13.4,13.5,11.3,11.5,0.521,-0.479,0.013,637,2474,0.013,1780,7158,3142.1,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6100.0,10.7,10.9,13.7,13.9,0.456,-0.544,0.013,2794,6975,0.013,3321,9773,7949.499999999999,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6105.0,8.5,8.6,16.4,16.7,0.392,-0.608,0.013,1337,4949,0.013,1330,5287,3467.1,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6110.0,6.5,6.7,19.5,19.7,0.329,-0.671,0.012,1706,8802,0.012,1832,4489,4245.6,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6115.0,5.0,5.1,22.9,23.2,0.27,-0.731,0.011,2273,8031,0.011,2408,2809,5149.1,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6120.0,3.7,3.8,26.6,26.9,0.216,-0.784,0.01,2640,13017,0.01,2288,2074,4928.0,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6125.0,2.6,2.7,30.5,30.9,0.168,-0.832,0.009,3361,9184,0.009,1076,520,3993.3,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6130.0,1.85,1.9,34.7,35.1,0.128,-0.872,0.007,2107,11796,0.007,1091,315,2238.6000000000004,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6135.0,1.25,1.35,39.1,39.6,0.094,-0.906,0.006,2547,8860,0.006,779,195,1995.6,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6140.0,0.85,0.95,43.7,44.2,0.068,-0.932,0.005,3183,11751,0.005,1251,424,2217.0,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6145.0,0.6,0.65,48.4,48.9,0.051,-0.949,0.004,3355,10464,0.004,773,296,1651.2,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6150.0,0.4,0.5,53.2,53.7,0.036,-0.964,0.003,8721,10862,0.003,4681,800,4020.6,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6155.0,0.3,0.35,58.1,58.6,0.028,-0.972,0.002,1900,7113,0.002,139,31,407.8,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6160.0,0.2,0.25,63.0,63.5,0.02,-0.98,0.002,3960,7411,0.002,311,1013,854.1999999999999,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6165.0,0.15,0.2,67.9,68.5,0.016,-0.984,0.001,3583,6050,0.001,452,346,403.5,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6170.0,0.1,0.15,72.9,73.4,0.011,-0.989,0.001,3292,4049,0.001,311,576,360.3,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6175.0,0.1,0.15,77.9,78.4,0.011,-0.989,0.001,3313,2057,0.001,446,250,375.9,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6180.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,4833,2544,0.001,98,22,493.1,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6185.0,0.05,0.1,87.8,88.4,0.007,-0.993,0.001,3318,1253,0.001,29,2,334.7,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6190.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,8495,2840,0.0,76,19,0.0,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6195.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,3540,1983,0.0,22,0,0.0,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6200.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,5788,2542,0.0,154,33,0.0,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6205.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6210.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6215.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,83790.1]
["2025-02-21T10:09:42.000000000",6097.12,6220.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1764,27,0.0,441,0,0.0,83790.1]
["2025-02-21T10:09:54.000000000",6098.68,5975.0,122.0,126.0,0.15,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1009,440.3,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,5980.0,118.6,119.5,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,508,196.7,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,5985.0,111.6,114.5,0.2,0.3,0.986,-0.014,0.001,189,7,0.001,5676,776,586.5,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,5990.0,108.6,109.5,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1418,348.1,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,5995.0,101.7,104.5,0.25,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1378,221.6,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6000.0,96.7,99.6,0.3,0.35,0.981,-0.019,0.001,1156,76,0.001,12008,3988,1316.4,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6005.0,91.9,94.6,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3292,158.4,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6010.0,87.3,89.7,0.4,0.45,0.975,-0.025,0.001,596,325,0.001,8373,2957,896.9,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6015.0,81.9,86.2,0.45,0.5,0.972,-0.028,0.001,146,0,0.001,766,3452,91.2,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6020.0,78.9,79.8,0.5,0.55,0.966,-0.034,0.002,744,332,0.002,1756,5367,500.0,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6025.0,72.1,74.9,0.6,0.65,0.96,-0.04,0.002,774,15,0.002,3940,4908,942.8,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6030.0,67.2,71.5,0.7,0.75,0.954,-0.046,0.002,599,205,0.002,6110,4759,1341.8000000000002,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6035.0,64.2,65.1,0.85,0.9,0.945,-0.055,0.003,224,9,0.003,1474,4347,509.3999999999999,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6040.0,59.3,60.3,1.0,1.1,0.934,-0.066,0.003,576,251,0.003,4964,5692,1662.0,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6045.0,54.7,55.4,1.25,1.3,0.92,-0.08,0.004,398,42,0.004,1370,4699,707.2,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6050.0,50.0,50.6,1.55,1.6,0.903,-0.097,0.005,909,183,0.005,4849,8930,2879.0,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6055.0,45.4,46.0,1.95,2.0,0.883,-0.117,0.005,271,98,0.005,3496,6142,1883.5,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6060.0,40.8,41.4,2.4,2.45,0.858,-0.142,0.006,743,228,0.006,2612,8318,2013.0,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6065.0,36.7,37.0,2.95,3.1,0.829,-0.171,0.007,246,394,0.007,2143,7050,1672.3,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6070.0,32.2,32.5,3.7,3.8,0.794,-0.207,0.008,608,432,0.008,1971,9213,2063.2000000000003,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6075.0,28.1,28.4,4.6,4.7,0.752,-0.248,0.009,1268,613,0.009,2385,7496,3287.7,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6080.0,24.2,24.4,5.7,5.8,0.705,-0.295,0.011,855,715,0.011,1920,7424,3052.5,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6085.0,20.6,20.8,7.0,7.2,0.652,-0.348,0.011,710,738,0.011,1694,6325,2644.4,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6090.0,17.2,17.4,8.6,8.7,0.595,-0.405,0.012,750,1988,0.012,2226,7569,3571.2000000000003,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6095.0,14.2,14.3,10.6,10.7,0.534,-0.466,0.013,637,2533,0.013,1780,7212,3142.1,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6100.0,11.5,11.6,12.8,12.9,0.469,-0.531,0.013,2794,7187,0.013,3321,9891,7949.499999999999,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6105.0,9.1,9.2,15.5,15.6,0.404,-0.596,0.013,1337,5004,0.013,1330,5303,3467.1,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6110.0,7.0,7.2,18.4,18.6,0.34,-0.66,0.012,1706,8988,0.012,1832,4501,4245.6,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6115.0,5.3,5.5,21.7,22.0,0.28,-0.72,0.011,2273,8083,0.011,2408,2819,5149.1,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6120.0,4.0,4.1,25.0,25.6,0.223,-0.777,0.01,2640,13157,0.01,2288,2098,4928.0,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6125.0,2.9,2.95,28.9,29.5,0.174,-0.826,0.009,3361,9238,0.009,1076,520,3993.3,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6130.0,2.05,2.1,33.0,33.6,0.132,-0.868,0.007,2107,11816,0.007,1091,315,2238.6000000000004,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6135.0,1.4,1.45,37.4,38.0,0.099,-0.902,0.006,2547,8895,0.006,779,200,1995.6,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6140.0,0.95,1.0,41.9,42.6,0.072,-0.928,0.005,3183,11854,0.005,1251,431,2217.0,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6145.0,0.65,0.7,46.4,47.3,0.052,-0.948,0.004,3355,10529,0.004,773,308,1651.2,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6150.0,0.45,0.5,51.2,52.2,0.038,-0.962,0.003,8721,10997,0.003,4681,800,4020.6,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6155.0,0.3,0.35,56.1,57.1,0.028,-0.972,0.002,1900,7130,0.002,139,31,407.8,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6160.0,0.2,0.3,61.0,61.9,0.02,-0.98,0.002,3960,7499,0.002,311,1013,854.1999999999999,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6165.0,0.15,0.2,64.4,68.8,0.016,-0.984,0.001,3583,6052,0.001,452,346,403.5,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6170.0,0.1,0.15,69.3,73.8,0.012,-0.988,0.001,3292,4049,0.001,311,576,360.3,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6175.0,0.1,0.15,75.9,78.7,0.011,-0.989,0.001,3313,2084,0.001,446,250,375.9,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6180.0,0.05,0.1,80.8,83.7,0.007,-0.993,0.001,4833,2546,0.001,98,22,493.1,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6185.0,0.05,0.1,85.8,88.7,0.007,-0.993,0.001,3318,1253,0.001,29,2,334.7,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6190.0,0.0,0.05,90.8,91.7,0.003,-0.997,0.0,8495,2970,0.0,76,19,0.0,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6195.0,0.0,0.05,95.8,100.7,0.002,-0.998,0.0,3540,1983,0.0,22,0,0.0,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6200.0,0.0,0.05,100.8,105.7,0.002,-0.998,0.0,5788,2542,0.0,154,33,0.0,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6205.0,0.0,0.05,105.8,110.5,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6210.0,0.0,0.05,110.8,111.7,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6215.0,0.0,0.05,115.8,120.7,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,81213.3]
["2025-02-21T10:09:54.000000000",6098.68,6220.0,0.0,0.05,117.4,125.0,0.002,-0.998,0.0,1764,27,0.0,441,0,0.0,81213.3]
["2025-02-21T10:10:05.000000000",6098.26,5975.0,122.9,125.0,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1009,440.3,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,5980.0,118.0,120.0,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,510,196.7,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,5985.0,113.0,115.0,0.2,0.3,0.986,-0.014,0.001,189,7,0.001,5676,778,586.5,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,5990.0,108.0,110.0,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1452,348.1,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,5995.0,103.0,105.1,0.25,0.35,0.983,-0.017,0.001,171,0,0.001,2045,1380,221.6,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6000.0,98.1,100.1,0.3,0.35,0.981,-0.019,0.001,1156,76,0.001,12008,3989,1316.4,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6005.0,93.1,95.1,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3293,158.4,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6010.0,88.1,90.2,0.4,0.45,0.975,-0.025,0.001,596,325,0.001,8373,2986,896.9,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6015.0,83.2,85.2,0.45,0.5,0.972,-0.028,0.001,146,0,0.001,766,3455,91.2,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6020.0,78.3,80.3,0.5,0.6,0.967,-0.033,0.002,744,332,0.002,1756,5375,500.0,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6025.0,73.4,75.4,0.65,0.7,0.961,-0.039,0.002,774,15,0.002,3940,4913,942.8,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6030.0,68.5,70.5,0.75,0.8,0.954,-0.046,0.002,599,205,0.002,6110,4901,1341.8000000000002,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6035.0,63.6,64.6,0.85,0.95,0.947,-0.054,0.003,224,9,0.003,1474,4395,509.3999999999999,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6040.0,58.8,59.7,1.05,1.1,0.936,-0.064,0.003,576,251,0.003,4964,5800,1662.0,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6045.0,54.2,55.0,1.3,1.35,0.922,-0.077,0.004,398,42,0.004,1370,4755,707.2,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6050.0,49.5,49.9,1.6,1.65,0.907,-0.093,0.005,909,185,0.005,4849,8954,2879.0,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6055.0,44.9,45.6,1.95,2.05,0.886,-0.114,0.005,271,101,0.005,3496,6187,1883.5,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6060.0,40.3,41.1,2.45,2.5,0.862,-0.137,0.006,743,228,0.006,2612,8369,2013.0,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6065.0,35.9,36.4,3.0,3.1,0.834,-0.166,0.007,246,396,0.007,2143,7090,1672.3,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6070.0,31.8,32.1,3.7,3.9,0.8,-0.201,0.008,608,432,0.008,1971,9277,2063.2000000000003,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6075.0,27.7,28.0,4.7,4.8,0.759,-0.241,0.009,1268,614,0.009,2385,7517,3287.7,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6080.0,23.8,24.1,5.8,5.9,0.715,-0.285,0.01,855,715,0.01,1920,7482,2775.0,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6085.0,20.3,20.4,7.2,7.3,0.663,-0.337,0.011,710,740,0.011,1694,6377,2644.4,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6090.0,16.9,17.1,8.8,8.9,0.605,-0.395,0.012,750,1995,0.012,2226,7701,3571.2000000000003,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6095.0,13.9,14.0,10.7,10.9,0.544,-0.456,0.013,637,2596,0.013,1780,7247,3142.1,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6100.0,11.2,11.3,13.0,13.2,0.479,-0.52,0.013,2794,7260,0.013,3321,9900,7949.499999999999,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6105.0,8.8,9.0,15.7,15.9,0.413,-0.586,0.013,1337,5118,0.013,1330,5316,3467.1,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6110.0,6.8,7.0,18.6,18.8,0.349,-0.651,0.012,1706,9059,0.012,1832,4508,4245.6,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6115.0,5.2,5.3,22.0,22.4,0.287,-0.713,0.012,2273,8154,0.012,2408,2830,5617.2,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6120.0,3.8,3.9,25.4,26.0,0.23,-0.77,0.01,2640,13192,0.01,2288,2108,4928.0,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6125.0,2.75,2.8,29.4,29.9,0.18,-0.82,0.009,3361,9307,0.009,1076,520,3993.3,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6130.0,1.95,2.0,33.4,34.1,0.136,-0.864,0.008,2107,11862,0.008,1091,315,2558.4000000000005,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6135.0,1.35,1.4,37.8,38.5,0.101,-0.899,0.006,2547,8936,0.006,779,200,1995.6,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6140.0,0.9,0.95,42.3,43.1,0.074,-0.926,0.005,3183,11930,0.005,1251,431,2217.0,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6145.0,0.6,0.7,47.0,47.9,0.055,-0.945,0.004,3355,10545,0.004,773,308,1651.2,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6150.0,0.45,0.5,51.8,52.7,0.04,-0.96,0.003,8721,11002,0.003,4681,800,4020.6,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6155.0,0.3,0.35,56.6,57.6,0.029,-0.971,0.002,1900,7133,0.002,139,31,407.8,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6160.0,0.2,0.3,61.5,62.5,0.022,-0.978,0.002,3960,7515,0.002,311,1013,854.1999999999999,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6165.0,0.15,0.2,65.4,67.4,0.016,-0.984,0.001,3583,6076,0.001,452,346,403.5,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6170.0,0.1,0.15,70.4,72.4,0.012,-0.988,0.001,3292,4050,0.001,311,576,360.3,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6175.0,0.1,0.15,75.3,77.4,0.011,-0.989,0.001,3313,2099,0.001,446,250,375.9,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6180.0,0.05,0.1,80.3,82.3,0.007,-0.993,0.001,4833,2572,0.001,98,22,493.1,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6185.0,0.05,0.1,85.3,87.3,0.007,-0.993,0.001,3318,1254,0.001,29,2,334.7,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6190.0,0.0,0.05,88.0,92.3,0.003,-0.997,0.0,8495,3023,0.0,76,19,0.0,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6195.0,0.0,0.05,94.0,97.3,0.002,-0.997,0.0,3540,1983,0.0,22,0,0.0,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6200.0,0.0,0.05,99.0,102.3,0.002,-0.998,0.0,5788,2542,0.0,154,33,0.0,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6205.0,0.0,0.05,104.0,107.3,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6210.0,0.0,0.05,108.1,112.3,0.002,-0.998,0.0,2959,1454,0.0,422,2,0.0,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6215.0,0.0,0.05,115.6,117.3,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,81723.7]
["2025-02-21T10:10:05.000000000",6098.26,6220.0,0.0,0.05,117.5,122.3,0.002,-0.998,0.0,1764,27,0.0,441,0,0.0,81723.7]
["2025-02-21T10:10:16.000000000",6099.49,5975.0,123.1,126.7,0.15,0.25,0.989,-0.011,0.001,318,27,0.001,4085,1009,440.3,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,5980.0,118.3,121.7,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,511,196.7,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,5985.0,113.5,116.7,0.2,0.25,0.987,-0.012,0.001,189,7,0.001,5676,778,586.5,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,5990.0,108.4,111.8,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1472,348.1,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,5995.0,103.3,106.8,0.25,0.3,0.984,-0.016,0.001,171,0,0.001,2045,1381,221.6,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6000.0,98.5,101.8,0.3,0.35,0.981,-0.018,0.001,1156,76,0.001,12008,3994,1316.4,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6005.0,93.3,96.9,0.35,0.4,0.98,-0.021,0.001,254,17,0.001,1330,3294,158.4,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6010.0,88.3,91.9,0.35,0.45,0.978,-0.022,0.001,596,325,0.001,8373,2993,896.9,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6015.0,83.3,86.9,0.4,0.45,0.973,-0.027,0.001,146,0,0.001,766,3461,91.2,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6020.0,78.4,82.0,0.5,0.55,0.969,-0.031,0.002,744,332,0.002,1756,5393,500.0,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6025.0,73.5,77.1,0.6,0.65,0.964,-0.036,0.002,774,15,0.002,3940,4948,942.8,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6030.0,68.6,72.1,0.7,0.75,0.958,-0.042,0.002,599,205,0.002,6110,4914,1341.8000000000002,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6035.0,63.8,67.3,0.8,0.85,0.95,-0.05,0.003,224,9,0.003,1474,4402,509.3999999999999,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6040.0,59.9,61.2,0.95,1.0,0.941,-0.059,0.003,576,251,0.003,4964,5824,1662.0,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6045.0,55.1,56.4,1.2,1.25,0.929,-0.071,0.004,398,42,0.004,1370,4760,707.2,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6050.0,50.4,51.7,1.45,1.5,0.914,-0.087,0.004,909,185,0.004,4849,9016,2303.2,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6055.0,45.7,47.0,1.8,1.85,0.895,-0.105,0.005,271,107,0.005,3496,6248,1883.5,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6060.0,41.2,42.4,2.25,2.3,0.873,-0.127,0.006,743,228,0.006,2612,8469,2013.0,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6065.0,36.7,37.9,2.8,2.9,0.845,-0.155,0.007,246,396,0.007,2143,7098,1672.3,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6070.0,32.8,33.2,3.4,3.6,0.813,-0.187,0.008,608,432,0.008,1971,9310,2063.2000000000003,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6075.0,28.7,29.0,4.3,4.4,0.775,-0.226,0.009,1268,615,0.009,2385,7565,3287.7,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6080.0,24.7,25.0,5.4,5.5,0.73,-0.27,0.01,855,715,0.01,1920,7519,2775.0,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6085.0,21.0,21.3,6.6,6.8,0.679,-0.321,0.011,710,743,0.011,1694,6420,2644.4,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6090.0,17.6,17.8,8.2,8.3,0.623,-0.377,0.012,750,2013,0.012,2226,7780,3571.2000000000003,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6095.0,14.5,14.7,10.0,10.3,0.561,-0.439,0.013,637,2623,0.013,1780,7289,3142.1,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6100.0,11.7,11.9,12.2,12.5,0.496,-0.504,0.013,2794,7406,0.013,3321,9949,7949.499999999999,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6105.0,9.2,9.4,14.8,15.0,0.429,-0.57,0.013,1337,5206,0.013,1330,5343,3467.1,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6110.0,7.2,7.3,17.7,17.9,0.364,-0.636,0.013,1706,9118,0.013,1832,4527,4599.4,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6115.0,5.5,5.6,20.9,21.2,0.302,-0.7,0.012,2273,8295,0.012,2408,2830,5617.2,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6120.0,4.0,4.2,24.0,25.1,0.242,-0.758,0.011,2640,13274,0.011,2288,2109,5420.8,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6125.0,2.9,3.0,28.0,29.0,0.191,-0.809,0.009,3361,9407,0.009,1076,521,3993.3,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6130.0,2.1,2.15,32.0,33.2,0.145,-0.855,0.008,2107,11902,0.008,1091,315,2558.4000000000005,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6135.0,1.4,1.5,36.3,37.6,0.108,-0.892,0.007,2547,8951,0.007,779,200,2328.2,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6140.0,0.95,1.05,40.8,42.1,0.079,-0.92,0.005,3183,11968,0.005,1251,435,2217.0,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6145.0,0.65,0.7,45.5,46.8,0.057,-0.943,0.004,3355,10564,0.004,773,309,1651.2,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6150.0,0.45,0.5,50.2,51.6,0.041,-0.959,0.003,8721,11050,0.003,4681,801,4020.6,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6155.0,0.3,0.35,55.1,56.5,0.029,-0.969,0.002,1900,7175,0.002,139,31,407.8,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6160.0,0.2,0.3,60.0,61.4,0.022,-0.978,0.002,3960,7604,0.002,311,1013,854.1999999999999,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6165.0,0.15,0.2,63.9,67.4,0.016,-0.984,0.001,3583,6086,0.001,452,346,403.5,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6170.0,0.1,0.15,68.6,72.4,0.012,-0.988,0.001,3292,4139,0.001,311,576,360.3,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6175.0,0.1,0.15,74.0,77.3,0.011,-0.989,0.001,3313,2146,0.001,446,250,375.9,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6180.0,0.05,0.1,79.0,82.3,0.007,-0.993,0.001,4833,2575,0.001,98,22,493.1,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6185.0,0.05,0.1,84.0,87.3,0.007,-0.993,0.001,3318,1256,0.001,29,2,334.7,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6190.0,0.0,0.05,89.0,95.1,0.003,-0.997,0.0,8495,3072,0.0,76,19,0.0,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6195.0,0.0,0.05,94.0,97.6,0.002,-0.997,0.0,3540,1983,0.0,22,0,0.0,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6200.0,0.0,0.05,99.0,102.6,0.002,-0.998,0.0,5788,2542,0.0,154,33,0.0,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6205.0,0.0,0.05,102.5,107.5,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6210.0,0.0,0.05,108.1,115.0,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6215.0,0.0,0.05,114.0,120.1,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,82327.09999999999]
["2025-02-21T10:10:16.000000000",6099.49,6220.0,0.0,0.05,119.0,124.9,0.002,-0.998,0.0,1764,27,0.0,441,0,0.0,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,5975.0,123.6,125.8,0.15,0.25,0.989,-0.011,0.001,318,27,0.001,4085,1012,440.3,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,5980.0,118.6,120.8,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,511,196.7,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,5985.0,113.6,115.8,0.2,0.25,0.987,-0.012,0.001,189,7,0.001,5676,780,586.5,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,5990.0,108.6,110.8,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1476,348.1,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,5995.0,103.7,105.9,0.25,0.3,0.984,-0.016,0.001,171,0,0.001,2045,1385,221.6,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6000.0,98.7,100.9,0.3,0.35,0.981,-0.018,0.001,1156,76,0.001,12008,3995,1316.4,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6005.0,93.7,95.9,0.35,0.4,0.98,-0.021,0.001,254,17,0.001,1330,3294,158.4,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6010.0,88.8,91.0,0.4,0.45,0.978,-0.022,0.001,596,325,0.001,8373,2996,896.9,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6015.0,83.8,86.0,0.45,0.5,0.973,-0.027,0.001,146,0,0.001,766,3530,91.2,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6020.0,78.9,81.1,0.5,0.55,0.969,-0.031,0.002,744,332,0.002,1756,5393,500.0,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6025.0,74.0,76.2,0.6,0.65,0.964,-0.036,0.002,774,15,0.002,3940,4951,942.8,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6030.0,69.1,71.2,0.7,0.75,0.958,-0.042,0.002,599,205,0.002,6110,4930,1341.8000000000002,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6035.0,64.2,66.4,0.8,0.9,0.95,-0.05,0.003,224,9,0.003,1474,4433,509.3999999999999,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6040.0,59.4,61.5,1.0,1.05,0.941,-0.059,0.003,576,251,0.003,4964,5841,1662.0,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6045.0,54.7,56.7,1.2,1.25,0.929,-0.071,0.004,398,42,0.004,1370,4768,707.2,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6050.0,50.0,52.0,1.45,1.55,0.914,-0.087,0.004,909,185,0.004,4849,9044,2303.2,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6055.0,45.3,47.3,1.85,1.9,0.895,-0.105,0.005,271,107,0.005,3496,6264,1883.5,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6060.0,40.8,42.7,2.25,2.35,0.873,-0.127,0.006,743,228,0.006,2612,8500,2013.0,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6065.0,36.4,38.2,2.85,2.9,0.845,-0.155,0.007,246,398,0.007,2143,7129,1672.3,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6070.0,32.5,33.8,3.5,3.6,0.813,-0.187,0.008,608,432,0.008,1971,9339,2063.2000000000003,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6075.0,28.3,29.6,4.4,4.5,0.775,-0.226,0.009,1268,615,0.009,2385,7591,3287.7,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6080.0,24.4,25.0,5.4,5.6,0.73,-0.27,0.01,855,718,0.01,1920,7528,2775.0,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6085.0,20.7,21.1,6.7,6.9,0.679,-0.321,0.011,710,752,0.011,1694,6441,2644.4,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6090.0,17.3,17.6,8.3,8.4,0.623,-0.377,0.012,750,2027,0.012,2226,7808,3571.2000000000003,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6095.0,14.2,14.5,10.2,10.3,0.561,-0.439,0.013,637,2663,0.013,1780,7310,3142.1,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6100.0,11.5,11.7,12.5,12.6,0.496,-0.504,0.013,2794,7460,0.013,3321,9977,7949.499999999999,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6105.0,9.1,9.3,15.0,15.2,0.429,-0.57,0.013,1337,5252,0.013,1330,5353,3467.1,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6110.0,7.0,7.2,17.8,18.1,0.364,-0.636,0.013,1706,9142,0.013,1832,4532,4599.4,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6115.0,5.3,5.5,21.2,21.4,0.302,-0.7,0.012,2273,8428,0.012,2408,2833,5617.2,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6120.0,3.9,4.0,23.7,25.4,0.242,-0.758,0.011,2640,13329,0.011,2288,2112,5420.8,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6125.0,2.85,2.9,27.5,29.4,0.191,-0.809,0.009,3361,9456,0.009,1076,521,3993.3,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6130.0,2.0,2.05,31.6,33.5,0.145,-0.855,0.008,2107,11943,0.008,1091,320,2558.4000000000005,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6135.0,1.35,1.45,35.9,38.0,0.108,-0.892,0.007,2547,8973,0.007,779,205,2328.2,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6140.0,0.95,1.0,40.4,42.5,0.079,-0.92,0.005,3183,11977,0.005,1251,435,2217.0,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6145.0,0.65,0.7,45.1,47.3,0.057,-0.943,0.004,3355,10571,0.004,773,309,1651.2,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6150.0,0.45,0.5,49.9,52.1,0.041,-0.959,0.003,8721,11052,0.003,4681,801,4020.6,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6155.0,0.3,0.35,54.8,57.0,0.029,-0.969,0.002,1900,7176,0.002,139,31,407.8,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6160.0,0.2,0.3,60.0,61.9,0.022,-0.978,0.002,3960,7604,0.002,311,1013,854.1999999999999,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6165.0,0.15,0.2,64.6,66.8,0.016,-0.984,0.001,3583,6089,0.001,452,346,403.5,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6170.0,0.1,0.15,70.0,71.8,0.012,-0.988,0.001,3292,4141,0.001,311,576,360.3,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6175.0,0.1,0.15,75.1,76.7,0.011,-0.989,0.001,3313,2146,0.001,446,250,375.9,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6180.0,0.05,0.1,79.5,81.7,0.007,-0.993,0.001,4833,2575,0.001,98,22,493.1,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6185.0,0.05,0.1,84.5,86.7,0.007,-0.993,0.001,3318,1257,0.001,29,2,334.7,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6190.0,0.0,0.05,90.0,91.8,0.003,-0.997,0.0,8495,3089,0.0,76,19,0.0,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6195.0,0.0,0.05,95.0,98.5,0.002,-0.997,0.0,3540,1983,0.0,22,0,0.0,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6200.0,0.0,0.05,97.7,103.5,0.002,-0.998,0.0,5788,2542,0.0,154,33,0.0,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6205.0,0.0,0.05,102.6,106.8,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6210.0,0.0,0.05,110.0,115.6,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6215.0,0.0,0.05,115.1,116.8,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,82327.09999999999]
["2025-02-21T10:10:27.000000000",6099.19,6220.0,0.0,0.05,120.0,124.9,0.002,-0.998,0.0,1764,27,0.0,441,0,0.0,82327.09999999999]
["2025-02-21T10:10:39.000000000",6098.24,5975.0,122.7,123.3,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1012,440.3,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,5980.0,117.7,118.3,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,511,196.7,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,5985.0,112.7,113.4,0.2,0.25,0.987,-0.013,0.001,189,7,0.001,5676,780,586.5,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,5990.0,107.7,108.4,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1480,348.1,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,5995.0,102.8,103.4,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1385,221.6,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6000.0,97.8,98.4,0.3,0.35,0.981,-0.019,0.001,1156,76,0.001,12008,3997,1316.4,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6005.0,92.8,93.5,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3294,158.4,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6010.0,87.9,88.5,0.4,0.45,0.975,-0.025,0.001,596,425,0.001,8373,3001,896.9,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6015.0,82.9,83.6,0.45,0.5,0.972,-0.028,0.001,146,0,0.001,766,3541,91.2,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6020.0,78.0,78.7,0.55,0.6,0.968,-0.031,0.002,744,432,0.002,1756,5399,500.0,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6025.0,73.1,73.8,0.65,0.7,0.963,-0.037,0.002,774,15,0.002,3940,5067,942.8,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6030.0,68.2,68.9,0.75,0.8,0.955,-0.045,0.002,599,205,0.002,6110,5023,1341.8000000000002,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6035.0,63.4,64.0,0.9,0.95,0.947,-0.052,0.003,224,9,0.003,1474,4439,509.3999999999999,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6040.0,58.5,59.2,1.05,1.1,0.937,-0.063,0.003,576,251,0.003,4964,5905,1662.0,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6045.0,53.8,54.3,1.3,1.35,0.924,-0.075,0.004,398,42,0.004,1370,4769,707.2,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6050.0,49.1,49.6,1.6,1.65,0.908,-0.092,0.004,909,185,0.004,4849,9092,2303.2,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6055.0,44.5,45.0,1.95,2.05,0.889,-0.111,0.005,271,107,0.005,3496,6428,1883.5,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6060.0,40.0,40.5,2.45,2.5,0.866,-0.134,0.006,743,228,0.006,2612,8527,2013.0,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6065.0,35.6,36.1,3.0,3.1,0.837,-0.163,0.007,246,398,0.007,2143,7276,1672.3,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6070.0,31.4,31.7,3.8,3.9,0.803,-0.197,0.008,608,433,0.008,1971,9376,2063.2000000000003,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6075.0,27.3,27.6,4.7,4.8,0.764,-0.235,0.009,1268,615,0.009,2385,7655,3287.7,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6080.0,23.5,23.8,5.8,5.9,0.718,-0.282,0.01,855,724,0.01,1920,7599,2775.0,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6085.0,19.9,20.1,7.2,7.3,0.666,-0.333,0.011,710,775,0.011,1694,6461,2644.4,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6090.0,16.6,16.8,8.8,9.0,0.61,-0.39,0.012,750,2067,0.012,2226,7864,3571.2000000000003,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6095.0,13.6,13.7,10.8,11.0,0.548,-0.452,0.013,637,2679,0.013,1780,7340,3142.1,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6100.0,10.9,11.0,13.1,13.3,0.483,-0.517,0.013,2794,7565,0.013,3321,10008,7949.499999999999,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6105.0,8.5,8.7,15.8,16.0,0.416,-0.584,0.013,1337,5321,0.013,1330,5367,3467.1,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6110.0,6.6,6.7,18.8,19.0,0.35,-0.65,0.013,1706,9202,0.013,1832,4543,4599.4,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6115.0,4.9,5.1,22.1,22.4,0.287,-0.712,0.012,2273,8483,0.012,2408,2834,5617.2,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6120.0,3.6,3.8,25.8,26.1,0.23,-0.77,0.011,2640,13359,0.011,2288,2112,5420.8,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6125.0,2.6,2.7,29.7,30.2,0.179,-0.821,0.009,3361,9502,0.009,1076,522,3993.3,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6130.0,1.85,1.9,33.9,34.4,0.136,-0.864,0.008,2107,11967,0.008,1091,321,2558.4000000000005,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6135.0,1.25,1.3,38.3,38.8,0.101,-0.898,0.006,2547,8998,0.006,779,205,1995.6,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6140.0,0.85,0.95,42.9,43.4,0.073,-0.927,0.005,3183,11994,0.005,1251,435,2217.0,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6145.0,0.6,0.65,47.5,48.2,0.054,-0.946,0.004,3355,10579,0.004,773,309,1651.2,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6150.0,0.4,0.45,52.3,53.0,0.04,-0.96,0.003,8721,11073,0.003,4681,801,4020.6,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6155.0,0.3,0.35,57.2,57.9,0.029,-0.971,0.002,1900,7182,0.002,139,31,407.8,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6160.0,0.2,0.25,62.1,62.8,0.022,-0.978,0.002,3960,7606,0.002,311,1013,854.1999999999999,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6165.0,0.15,0.2,67.1,67.7,0.016,-0.984,0.001,3583,6091,0.001,452,346,403.5,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6170.0,0.1,0.15,72.0,72.7,0.012,-0.988,0.001,3292,4142,0.001,311,576,360.3,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6175.0,0.1,0.15,77.0,77.7,0.011,-0.989,0.001,3313,2147,0.001,446,250,375.9,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6180.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,4833,2576,0.001,98,22,493.1,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6185.0,0.05,0.1,87.0,87.6,0.007,-0.993,0.001,3318,1257,0.001,29,2,334.7,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6190.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,8495,3116,0.0,76,19,0.0,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6195.0,0.0,0.05,96.9,97.6,0.002,-0.997,0.0,3540,1983,0.0,22,0,0.0,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6200.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,5788,2542,0.0,154,33,0.0,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6205.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6210.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6215.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,81994.5]
["2025-02-21T10:10:39.000000000",6098.24,6220.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1764,27,0.0,441,0,0.0,81994.5]
["2025-02-21T10:10:51.000000000",6099.08,5975.0,123.6,126.0,0.15,0.2,0.99,-0.01,0.0,318,27,0.0,4085,1012,0.0,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,5980.0,118.6,121.0,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,511,196.7,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,5985.0,113.6,116.1,0.2,0.25,0.987,-0.013,0.001,189,7,0.001,5676,780,586.5,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,5990.0,107.3,111.1,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1481,348.1,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,5995.0,102.4,106.1,0.25,0.3,0.984,-0.016,0.001,171,0,0.001,2045,1421,221.6,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6000.0,97.1,101.2,0.3,0.35,0.981,-0.019,0.001,1156,76,0.001,12008,4000,1316.4,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6005.0,92.0,96.2,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3297,158.4,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6010.0,88.8,91.2,0.35,0.4,0.975,-0.025,0.001,596,425,0.001,8373,3002,896.9,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6015.0,82.4,86.3,0.45,0.5,0.972,-0.028,0.001,146,0,0.001,766,3571,91.2,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6020.0,77.3,81.3,0.5,0.55,0.968,-0.031,0.002,744,432,0.002,1756,5405,500.0,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6025.0,74.0,76.4,0.6,0.65,0.963,-0.037,0.002,774,15,0.002,3940,5072,942.8,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6030.0,67.4,71.5,0.7,0.75,0.956,-0.044,0.002,599,205,0.002,6110,5024,1341.8000000000002,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6035.0,62.6,66.6,0.85,0.9,0.948,-0.052,0.003,224,9,0.003,1474,4440,509.3999999999999,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6040.0,59.6,60.9,1.0,1.05,0.938,-0.062,0.003,576,252,0.003,4964,5911,1662.0,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6045.0,55.2,56.1,1.2,1.25,0.925,-0.075,0.004,398,42,0.004,1370,4772,707.2,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6050.0,50.5,51.2,1.45,1.5,0.91,-0.091,0.004,909,185,0.004,4849,9151,2303.2,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6055.0,45.9,46.5,1.8,1.9,0.89,-0.109,0.005,271,107,0.005,3496,6437,1883.5,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6060.0,41.3,41.9,2.25,2.3,0.866,-0.133,0.006,743,228,0.006,2612,8542,2013.0,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6065.0,36.9,37.5,2.8,2.85,0.839,-0.161,0.007,246,398,0.007,2143,7282,1672.3,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6070.0,32.7,33.1,3.5,3.6,0.805,-0.195,0.008,608,433,0.008,1971,9397,2063.2000000000003,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6075.0,28.5,28.9,4.3,4.4,0.766,-0.234,0.009,1268,616,0.009,2385,7665,3287.7,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6080.0,24.6,24.9,5.4,5.5,0.721,-0.279,0.01,855,724,0.01,1920,7639,2775.0,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6085.0,21.0,21.2,6.7,6.8,0.669,-0.331,0.011,710,778,0.011,1694,6477,2644.4,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6090.0,17.5,17.7,8.2,8.4,0.612,-0.388,0.012,750,2072,0.012,2226,7877,3571.2000000000003,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6095.0,14.4,14.5,10.1,10.2,0.551,-0.449,0.013,637,2695,0.013,1780,7375,3142.1,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6100.0,11.6,11.8,12.2,12.4,0.486,-0.514,0.013,2794,7599,0.013,3321,10055,7949.499999999999,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6105.0,9.2,9.3,14.8,15.0,0.418,-0.581,0.013,1337,5338,0.013,1330,5374,3467.1,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6110.0,7.1,7.3,17.7,17.9,0.353,-0.648,0.013,1706,9221,0.013,1832,4544,4599.4,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6115.0,5.4,5.5,20.9,21.2,0.29,-0.71,0.012,2273,8497,0.012,2408,2835,5617.2,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6120.0,3.9,4.0,24.5,24.9,0.231,-0.769,0.011,2640,13394,0.011,2288,2113,5420.8,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6125.0,2.85,2.9,28.2,28.8,0.181,-0.819,0.009,3361,9515,0.009,1076,523,3993.3,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6130.0,2.0,2.05,32.3,33.0,0.137,-0.863,0.008,2107,11998,0.008,1091,321,2558.4000000000005,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6135.0,1.4,1.45,36.7,37.5,0.102,-0.898,0.006,2547,9020,0.006,779,206,1995.6,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6140.0,0.95,1.0,41.1,42.4,0.075,-0.925,0.005,3183,12037,0.005,1251,435,2217.0,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6145.0,0.65,0.7,45.5,47.1,0.054,-0.946,0.004,3355,10588,0.004,773,309,1651.2,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6150.0,0.45,0.5,49.6,51.9,0.04,-0.96,0.003,8721,11084,0.003,4681,801,4020.6,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6155.0,0.3,0.35,54.5,56.8,0.029,-0.971,0.002,1900,7183,0.002,139,31,407.8,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6160.0,0.2,0.3,59.4,61.7,0.022,-0.978,0.002,3960,7606,0.002,311,1013,854.1999999999999,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6165.0,0.15,0.2,64.3,66.8,0.016,-0.984,0.001,3583,6094,0.001,452,346,403.5,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6170.0,0.1,0.15,69.3,73.5,0.012,-0.988,0.001,3292,4148,0.001,311,576,360.3,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6175.0,0.1,0.15,74.3,78.5,0.011,-0.989,0.001,3313,2147,0.001,446,250,375.9,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6180.0,0.05,0.1,79.5,83.5,0.007,-0.993,0.001,4833,2576,0.001,98,22,493.1,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6185.0,0.05,0.1,84.5,88.4,0.007,-0.993,0.001,3318,1257,0.001,29,2,334.7,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6190.0,0.0,0.05,88.8,94.9,0.003,-0.997,0.0,8495,3148,0.0,76,19,0.0,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6195.0,0.0,0.05,93.3,99.8,0.002,-0.997,0.0,3540,1983,0.0,22,0,0.0,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6200.0,0.0,0.05,99.1,104.8,0.002,-0.998,0.0,5788,2542,0.0,154,33,0.0,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6205.0,0.0,0.05,103.1,109.8,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6210.0,0.0,0.05,108.1,115.5,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6215.0,0.0,0.05,113.0,116.7,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,81554.20000000001]
["2025-02-21T10:10:51.000000000",6099.08,6220.0,0.0,0.05,118.8,121.7,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,81554.20000000001]
["2025-02-21T10:11:02.000000000",6099.44,5975.0,124.1,124.9,0.15,0.25,0.989,-0.011,0.001,318,27,0.001,4085,1020,440.3,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,5980.0,119.2,119.9,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,511,196.7,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,5985.0,114.2,114.9,0.2,0.25,0.987,-0.013,0.001,189,7,0.001,5676,780,586.5,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,5990.0,109.2,109.9,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1481,348.1,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,5995.0,104.2,104.9,0.25,0.3,0.984,-0.016,0.001,171,0,0.001,2045,1421,221.6,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6000.0,99.3,100.0,0.3,0.35,0.981,-0.019,0.001,1156,76,0.001,12008,4000,1316.4,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6005.0,94.3,95.0,0.35,0.4,0.978,-0.021,0.001,254,17,0.001,1330,3297,158.4,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6010.0,89.4,90.1,0.4,0.45,0.975,-0.025,0.001,596,425,0.001,8373,3035,896.9,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6015.0,84.4,85.1,0.45,0.5,0.972,-0.028,0.001,146,0,0.001,766,3571,91.2,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6020.0,79.5,80.2,0.5,0.55,0.969,-0.031,0.002,744,432,0.002,1756,5405,500.0,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6025.0,74.6,75.3,0.6,0.65,0.963,-0.037,0.002,774,15,0.002,3940,5078,942.8,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6030.0,69.7,70.4,0.7,0.75,0.957,-0.043,0.002,599,205,0.002,6110,5024,1341.8000000000002,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6035.0,64.8,65.5,0.8,0.85,0.948,-0.052,0.003,224,9,0.003,1474,4456,509.3999999999999,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6040.0,60.0,60.7,1.0,1.05,0.939,-0.061,0.003,576,252,0.003,4964,5912,1662.0,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6045.0,55.2,55.8,1.2,1.25,0.926,-0.074,0.004,398,42,0.004,1370,4773,707.2,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6050.0,50.5,51.1,1.45,1.55,0.911,-0.089,0.004,909,185,0.004,4849,9163,2303.2,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6055.0,45.9,46.4,1.8,1.9,0.892,-0.108,0.005,271,107,0.005,3496,6445,1883.5,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6060.0,41.3,41.9,2.25,2.3,0.869,-0.131,0.006,743,229,0.006,2612,8555,2013.0,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6065.0,36.8,37.4,2.8,2.85,0.841,-0.159,0.007,246,398,0.007,2143,7305,1672.3,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6070.0,32.6,33.0,3.5,3.6,0.808,-0.191,0.008,608,433,0.008,1971,9421,2063.2000000000003,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6075.0,28.5,28.8,4.3,4.4,0.769,-0.23,0.009,1268,616,0.009,2385,7729,3287.7,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6080.0,24.5,24.9,5.4,5.5,0.724,-0.276,0.01,855,725,0.01,1920,7659,2775.0,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6085.0,20.9,21.1,6.7,6.8,0.674,-0.326,0.011,710,780,0.011,1694,6506,2644.4,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6090.0,17.5,17.7,8.2,8.4,0.617,-0.383,0.012,750,2083,0.012,2226,7907,3571.2000000000003,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6095.0,14.3,14.5,10.1,10.2,0.556,-0.444,0.013,637,2759,0.013,1780,7392,3142.1,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6100.0,11.5,11.7,12.3,12.4,0.491,-0.509,0.013,2794,7643,0.013,3321,10102,7949.499999999999,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6105.0,9.1,9.3,14.8,15.0,0.423,-0.576,0.013,1337,5353,0.013,1330,5386,3467.1,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6110.0,7.0,7.2,17.8,17.9,0.357,-0.643,0.013,1706,9242,0.013,1832,4550,4599.4,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6115.0,5.3,5.5,21.0,21.3,0.293,-0.707,0.012,2273,8510,0.012,2408,2837,5617.2,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6120.0,3.9,4.0,24.6,24.9,0.235,-0.765,0.011,2640,13503,0.011,2288,2114,5420.8,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6125.0,2.8,2.9,28.3,28.9,0.182,-0.818,0.009,3361,9533,0.009,1076,523,3993.3,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6130.0,2.0,2.05,32.5,33.0,0.138,-0.862,0.008,2107,12011,0.008,1091,322,2558.4000000000005,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6135.0,1.35,1.45,36.8,37.4,0.103,-0.897,0.006,2547,9028,0.006,779,206,1995.6,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6140.0,0.95,1.0,41.3,42.0,0.074,-0.926,0.005,3183,12044,0.005,1251,435,2217.0,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6145.0,0.65,0.7,46.0,46.7,0.054,-0.946,0.004,3355,10592,0.004,773,309,1651.2,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6150.0,0.45,0.5,50.8,51.5,0.041,-0.959,0.003,8721,11094,0.003,4681,801,4020.6,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6155.0,0.3,0.35,55.7,56.4,0.029,-0.971,0.002,1900,7183,0.002,139,31,407.8,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6160.0,0.2,0.3,60.6,61.3,0.022,-0.978,0.002,3960,7610,0.002,311,1013,854.1999999999999,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6165.0,0.15,0.2,65.5,66.2,0.016,-0.984,0.001,3583,6095,0.001,452,346,403.5,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6170.0,0.1,0.15,70.5,71.2,0.012,-0.988,0.001,3292,4148,0.001,311,576,360.3,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6175.0,0.1,0.15,75.5,76.2,0.011,-0.989,0.001,3313,2147,0.001,446,250,375.9,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6180.0,0.05,0.1,80.4,81.1,0.007,-0.993,0.001,4833,2576,0.001,98,22,493.1,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6185.0,0.05,0.1,85.4,86.1,0.007,-0.993,0.001,3318,1257,0.001,29,2,334.7,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6190.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,8495,3161,0.0,76,19,0.0,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6195.0,0.0,0.05,95.4,96.2,0.002,-0.997,0.0,3540,1983,0.0,22,0,0.0,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6200.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,5788,2545,0.0,154,33,0.0,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6205.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6210.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6215.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,81994.5]
["2025-02-21T10:11:02.000000000",6099.44,6220.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,81994.5]
["2025-02-21T10:11:14.000000000",6100.13,5980.0,119.5,120.1,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,511,196.7,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,5985.0,114.6,115.2,0.2,0.25,0.987,-0.013,0.001,189,7,0.001,5676,780,586.5,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,5990.0,109.7,110.2,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1484,348.1,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,5995.0,104.7,105.2,0.25,0.3,0.984,-0.016,0.001,171,0,0.001,2045,1421,221.6,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6000.0,99.6,100.2,0.3,0.35,0.981,-0.019,0.001,1156,76,0.001,12008,4002,1316.4,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6005.0,94.8,95.3,0.3,0.4,0.978,-0.021,0.001,254,17,0.001,1330,3297,158.4,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6010.0,89.7,90.3,0.35,0.4,0.975,-0.025,0.001,596,425,0.001,8373,3036,896.9,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6015.0,84.9,85.4,0.45,0.5,0.972,-0.028,0.001,146,0,0.001,766,3599,91.2,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6020.0,79.8,80.4,0.5,0.55,0.969,-0.031,0.002,744,432,0.002,1756,5408,500.0,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6025.0,74.9,75.5,0.55,0.6,0.963,-0.037,0.002,774,15,0.002,3940,5111,942.8,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6030.0,70.1,70.6,0.65,0.7,0.957,-0.043,0.002,599,205,0.002,6110,5027,1341.8000000000002,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6035.0,65.2,65.8,0.8,0.85,0.948,-0.052,0.003,224,9,0.003,1474,4457,509.3999999999999,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6040.0,60.3,60.9,0.95,1.0,0.939,-0.061,0.003,576,252,0.003,4964,5919,1662.0,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6045.0,55.5,56.0,1.15,1.2,0.926,-0.074,0.004,398,42,0.004,1370,4790,707.2,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6050.0,50.9,51.3,1.4,1.45,0.911,-0.089,0.004,909,185,0.004,4849,9188,2303.2,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6055.0,46.2,46.6,1.75,1.8,0.892,-0.108,0.005,271,107,0.005,3496,6516,1883.5,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6060.0,41.7,42.0,2.15,2.25,0.869,-0.131,0.006,743,229,0.006,2612,8612,2013.0,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6065.0,37.1,37.6,2.7,2.75,0.841,-0.159,0.007,246,398,0.007,2143,7351,1672.3,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6070.0,32.9,33.2,3.3,3.5,0.808,-0.191,0.008,608,433,0.008,1971,9496,2063.2000000000003,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6075.0,28.7,29.0,4.2,4.3,0.769,-0.23,0.009,1268,617,0.009,2385,7757,3287.7,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6080.0,24.8,25.0,5.2,5.3,0.724,-0.276,0.01,855,728,0.01,1920,7707,2775.0,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6085.0,21.0,21.2,6.4,6.6,0.674,-0.326,0.011,710,783,0.011,1694,6573,2644.4,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6090.0,17.6,17.8,8.0,8.1,0.617,-0.383,0.012,750,2103,0.012,2226,7972,3571.2000000000003,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6095.0,14.4,14.6,9.8,10.0,0.556,-0.444,0.013,637,2787,0.013,1780,7475,3142.1,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6100.0,11.6,11.8,12.0,12.1,0.491,-0.509,0.013,2794,7733,0.013,3321,10127,7949.499999999999,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6105.0,9.2,9.3,14.5,14.7,0.423,-0.576,0.013,1337,5453,0.013,1330,5390,3467.1,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6110.0,7.1,7.2,17.4,17.6,0.357,-0.643,0.013,1706,9304,0.013,1832,4570,4599.4,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6115.0,5.4,5.5,20.6,20.9,0.293,-0.707,0.012,2273,8631,0.012,2408,2845,5617.2,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6120.0,4.0,4.1,24.2,24.5,0.235,-0.765,0.011,2640,13524,0.011,2288,2116,5420.8,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6125.0,2.85,2.9,28.1,28.4,0.182,-0.818,0.009,3361,9672,0.009,1076,525,3993.3,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6130.0,2.0,2.05,32.2,32.6,0.138,-0.862,0.008,2107,12056,0.008,1091,322,2558.4000000000005,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6135.0,1.4,1.45,36.6,37.0,0.103,-0.897,0.006,2547,9046,0.006,779,206,1995.6,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6140.0,0.95,1.0,41.0,41.5,0.074,-0.926,0.005,3183,12134,0.005,1251,435,2217.0,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6145.0,0.65,0.7,45.7,46.2,0.054,-0.946,0.004,3355,10666,0.004,773,309,1651.2,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6150.0,0.45,0.5,50.5,51.0,0.041,-0.959,0.003,8721,11118,0.003,4681,801,4020.6,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6155.0,0.3,0.35,55.4,55.9,0.029,-0.971,0.002,1900,7201,0.002,139,31,407.8,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6160.0,0.2,0.3,60.3,60.8,0.022,-0.978,0.002,3960,7665,0.002,311,1013,854.1999999999999,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6165.0,0.15,0.2,65.3,65.9,0.016,-0.984,0.001,3583,6101,0.001,452,346,403.5,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6170.0,0.1,0.15,70.2,70.7,0.012,-0.988,0.001,3292,4152,0.001,311,577,360.3,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6175.0,0.1,0.15,75.2,75.8,0.011,-0.989,0.001,3313,2147,0.001,446,251,375.9,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6180.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,4833,2627,0.001,98,22,493.1,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6185.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,3318,1257,0.001,29,2,334.7,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6190.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,8495,3171,0.0,76,19,0.0,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6195.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,3540,1984,0.0,22,0,0.0,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6200.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,5788,2545,0.0,154,33,0.0,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6205.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6210.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6215.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6220.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,81554.20000000001]
["2025-02-21T10:11:14.000000000",6100.13,6225.0,0.0,0.05,125.1,125.8,0.002,-0.998,0.0,2017,14,0.0,68,10,0.0,81554.20000000001]
["2025-02-21T10:11:25.000000000",6101.2,5980.0,120.7,121.4,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,511,196.7,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,5985.0,115.7,117.7,0.2,0.25,0.987,-0.012,0.001,189,7,0.001,5676,780,586.5,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,5990.0,110.7,111.5,0.2,0.25,0.986,-0.014,0.001,279,1,0.001,3202,1486,348.1,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,5995.0,105.8,106.5,0.25,0.3,0.984,-0.016,0.001,171,0,0.001,2045,1421,221.6,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6000.0,100.8,102.8,0.3,0.35,0.982,-0.018,0.001,1156,76,0.001,12008,4015,1316.4,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6005.0,95.8,96.6,0.3,0.35,0.981,-0.019,0.001,254,17,0.001,1330,3298,158.4,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6010.0,90.9,92.9,0.35,0.4,0.978,-0.022,0.001,596,425,0.001,8373,3036,896.9,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6015.0,85.9,86.7,0.4,0.45,0.974,-0.025,0.001,146,0,0.001,766,3668,91.2,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6020.0,81.0,81.7,0.45,0.5,0.971,-0.029,0.002,744,432,0.002,1756,5424,500.0,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6025.0,76.1,78.0,0.55,0.6,0.965,-0.035,0.002,774,15,0.002,3940,5112,942.8,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6030.0,71.2,71.9,0.6,0.7,0.959,-0.041,0.002,599,205,0.002,6110,5049,1341.8000000000002,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6035.0,66.3,67.0,0.75,0.8,0.952,-0.047,0.003,224,9,0.003,1474,4458,509.3999999999999,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6040.0,61.4,62.1,0.9,0.95,0.943,-0.057,0.003,576,252,0.003,4964,5953,1662.0,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6045.0,56.6,57.6,1.05,1.15,0.931,-0.069,0.004,398,42,0.004,1370,4800,707.2,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6050.0,52.0,52.5,1.3,1.4,0.916,-0.084,0.004,909,185,0.004,4849,9217,2303.2,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6055.0,47.3,47.8,1.6,1.7,0.898,-0.102,0.005,271,107,0.005,3496,6520,1883.5,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6060.0,42.7,43.2,2.0,2.1,0.877,-0.123,0.006,743,229,0.006,2612,8633,2013.0,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6065.0,38.2,38.7,2.5,2.6,0.849,-0.151,0.007,246,398,0.007,2143,7399,1672.3,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6070.0,33.9,34.2,3.1,3.2,0.817,-0.183,0.008,608,433,0.008,1971,9542,2063.2000000000003,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6075.0,29.6,30.0,3.9,4.0,0.78,-0.22,0.009,1268,617,0.009,2385,7788,3287.7,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6080.0,25.6,25.9,4.9,5.0,0.736,-0.264,0.01,855,728,0.01,1920,7760,2775.0,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6085.0,21.8,22.1,6.1,6.2,0.687,-0.313,0.011,710,786,0.011,1694,6603,2644.4,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6090.0,18.3,18.5,7.5,7.7,0.63,-0.37,0.012,750,2105,0.012,2226,7992,3571.2000000000003,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6095.0,15.1,15.3,9.3,9.4,0.569,-0.431,0.013,637,2830,0.013,1780,7494,3142.1,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6100.0,12.2,12.4,11.4,11.5,0.503,-0.497,0.013,2794,7887,0.013,3321,10159,7949.499999999999,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6105.0,9.7,9.8,13.8,14.0,0.435,-0.565,0.013,1337,5467,0.013,1330,5424,3467.1,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6110.0,7.5,7.6,16.6,16.8,0.368,-0.632,0.013,1706,9360,0.013,1832,4577,4599.4,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6115.0,5.7,5.8,19.8,20.0,0.304,-0.696,0.012,2273,8664,0.012,2408,2845,5617.2,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6120.0,4.2,4.3,23.2,23.6,0.243,-0.757,0.011,2640,13619,0.011,2288,2156,5420.8,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6125.0,3.0,3.1,27.0,27.5,0.19,-0.81,0.01,3361,9719,0.01,1076,525,4437.0,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6130.0,2.15,2.2,31.1,31.6,0.144,-0.855,0.008,2107,12140,0.008,1091,322,2558.4000000000005,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6135.0,1.45,1.55,35.4,35.9,0.108,-0.892,0.007,2547,9096,0.007,779,206,2328.2,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6140.0,1.0,1.05,40.0,40.4,0.079,-0.921,0.005,3183,12148,0.005,1251,435,2217.0,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6145.0,0.7,0.75,44.5,45.2,0.056,-0.944,0.004,3355,10703,0.004,773,309,1651.2,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6150.0,0.45,0.55,49.0,50.0,0.041,-0.959,0.003,8721,11158,0.003,4681,801,4020.6,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6155.0,0.3,0.4,54.1,54.9,0.029,-0.971,0.002,1900,7212,0.002,139,31,407.8,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6160.0,0.25,0.3,59.0,59.8,0.023,-0.977,0.002,3960,7677,0.002,311,1013,854.1999999999999,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6165.0,0.15,0.2,64.0,64.7,0.016,-0.984,0.001,3583,6105,0.001,452,346,403.5,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6170.0,0.1,0.15,68.9,69.7,0.012,-0.988,0.001,3292,4152,0.001,311,577,360.3,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6175.0,0.1,0.15,73.9,74.6,0.011,-0.989,0.001,3313,2147,0.001,446,251,375.9,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6180.0,0.05,0.1,78.9,79.6,0.007,-0.993,0.001,4833,2667,0.001,98,22,493.1,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6185.0,0.05,0.1,83.9,84.6,0.007,-0.993,0.001,3318,1257,0.001,29,2,334.7,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6190.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,8495,3179,0.0,76,19,0.0,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6195.0,0.0,0.05,93.8,94.6,0.002,-0.997,0.0,3540,1984,0.0,22,0,0.0,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6200.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,5788,2545,0.0,154,33,0.0,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6205.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6210.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6215.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6220.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,82330.5]
["2025-02-21T10:11:25.000000000",6101.2,6225.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,2017,14,0.0,68,10,0.0,82330.5]
["2025-02-21T10:11:36.000000000",6100.68,5980.0,119.7,120.4,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,536,196.7,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,5985.0,114.7,115.4,0.2,0.25,0.988,-0.012,0.001,189,7,0.001,5676,780,586.5,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,5990.0,109.7,110.4,0.25,0.3,0.987,-0.014,0.001,279,1,0.001,3202,1489,348.1,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,5995.0,104.7,105.4,0.25,0.3,0.984,-0.016,0.001,171,0,0.001,2045,1421,221.6,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6000.0,99.8,100.5,0.3,0.35,0.982,-0.018,0.001,1156,76,0.001,12008,4029,1316.4,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6005.0,94.8,95.5,0.3,0.4,0.981,-0.019,0.001,254,17,0.001,1330,3298,158.4,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6010.0,89.9,90.5,0.35,0.4,0.978,-0.022,0.001,596,425,0.001,8373,3039,896.9,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6015.0,84.9,85.6,0.4,0.45,0.975,-0.025,0.001,146,0,0.001,766,3668,91.2,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6020.0,80.0,80.6,0.5,0.55,0.971,-0.029,0.002,744,432,0.002,1756,5443,500.0,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6025.0,75.0,75.7,0.55,0.6,0.965,-0.035,0.002,774,15,0.002,3940,5112,942.8,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6030.0,70.1,70.8,0.65,0.7,0.959,-0.041,0.002,599,205,0.002,6110,5050,1341.8000000000002,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6035.0,65.3,65.9,0.8,0.85,0.953,-0.047,0.002,224,9,0.002,1474,4471,339.6,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6040.0,60.4,61.1,0.95,1.0,0.944,-0.056,0.003,576,252,0.003,4964,5983,1662.0,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6045.0,55.6,56.3,1.15,1.2,0.932,-0.068,0.003,398,42,0.003,1370,4821,530.4,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6050.0,51.0,51.5,1.4,1.45,0.918,-0.082,0.004,909,185,0.004,4849,9232,2303.2,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6055.0,46.3,46.8,1.75,1.8,0.901,-0.099,0.005,271,107,0.005,3496,6542,1883.5,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6060.0,41.7,42.3,2.15,2.2,0.879,-0.12,0.006,743,229,0.006,2612,8660,2013.0,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6065.0,37.3,37.8,2.7,2.75,0.853,-0.146,0.007,246,398,0.007,2143,7462,1672.3,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6070.0,32.9,33.3,3.3,3.4,0.821,-0.178,0.008,608,433,0.008,1971,9578,2063.2000000000003,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6075.0,28.8,29.1,4.1,4.3,0.784,-0.216,0.009,1268,617,0.009,2385,7857,3287.7,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6080.0,24.9,25.1,5.2,5.3,0.741,-0.259,0.01,855,733,0.01,1920,7827,2775.0,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6085.0,21.1,21.4,6.4,6.6,0.692,-0.308,0.011,710,789,0.011,1694,6686,2644.4,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6090.0,17.7,17.9,7.9,8.1,0.636,-0.364,0.012,750,2347,0.012,2226,8034,3571.2000000000003,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6095.0,14.5,14.7,9.8,9.9,0.575,-0.425,0.013,637,2868,0.013,1780,7539,3142.1,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6100.0,11.8,11.9,11.9,12.1,0.511,-0.489,0.013,2794,8036,0.013,3321,10221,7949.499999999999,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6105.0,9.3,9.4,14.5,14.7,0.442,-0.557,0.014,1337,5510,0.014,1330,5440,3733.8,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6110.0,7.2,7.3,17.3,17.6,0.375,-0.625,0.013,1706,9440,0.013,1832,4588,4599.4,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6115.0,5.4,5.5,20.6,20.8,0.309,-0.691,0.012,2273,8704,0.012,2408,2847,5617.2,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6120.0,4.0,4.1,24.1,24.5,0.25,-0.751,0.011,2640,13803,0.011,2288,2179,5420.8,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6125.0,2.9,2.95,27.9,28.4,0.195,-0.804,0.01,3361,9824,0.01,1076,526,4437.0,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6130.0,2.0,2.1,32.0,32.5,0.149,-0.852,0.008,2107,12163,0.008,1091,322,2558.4000000000005,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6135.0,1.4,1.45,36.4,36.9,0.11,-0.89,0.007,2547,9122,0.007,779,206,2328.2,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6140.0,0.95,1.0,40.9,41.5,0.081,-0.919,0.005,3183,12168,0.005,1251,435,2217.0,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6145.0,0.65,0.7,45.5,46.2,0.058,-0.942,0.004,3355,10718,0.004,773,310,1651.2,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6150.0,0.45,0.5,50.3,51.0,0.041,-0.958,0.003,8721,11179,0.003,4681,801,4020.6,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6155.0,0.3,0.35,55.2,55.9,0.031,-0.969,0.002,1900,7216,0.002,139,31,407.8,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6160.0,0.2,0.3,60.1,60.8,0.024,-0.975,0.002,3960,7681,0.002,311,1013,854.1999999999999,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6165.0,0.15,0.2,65.0,65.7,0.016,-0.984,0.001,3583,6109,0.001,452,346,403.5,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6170.0,0.1,0.15,70.0,70.7,0.012,-0.988,0.001,3292,4152,0.001,311,577,360.3,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6175.0,0.1,0.15,75.0,75.6,0.011,-0.989,0.001,3313,2156,0.001,446,251,375.9,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6180.0,0.05,0.1,79.9,80.6,0.007,-0.993,0.001,4833,2668,0.001,98,22,493.1,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6185.0,0.05,0.1,84.9,85.6,0.007,-0.993,0.001,3318,1257,0.001,29,2,334.7,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6190.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,8495,3180,0.0,76,19,0.0,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6195.0,0.0,0.05,94.9,95.6,0.003,-0.997,0.0,3540,1984,0.0,22,0,0.0,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6200.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,5788,2545,0.0,154,33,0.0,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6205.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6210.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6215.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6220.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,82250.6]
["2025-02-21T10:11:36.000000000",6100.68,6225.0,0.0,0.05,124.9,125.6,0.002,-0.998,0.0,2017,14,0.0,68,10,0.0,82250.6]
["2025-02-21T10:11:48.000000000",6100.29,5980.0,119.4,120.1,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,536,196.7,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,5985.0,114.5,115.1,0.2,0.25,0.987,-0.012,0.001,189,7,0.001,5676,780,586.5,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,5990.0,109.5,110.1,0.2,0.3,0.986,-0.014,0.001,279,1,0.001,3202,1505,348.1,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,5995.0,104.5,105.2,0.25,0.3,0.984,-0.016,0.001,171,0,0.001,2045,1421,221.6,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6000.0,99.5,100.2,0.3,0.35,0.981,-0.018,0.001,1156,76,0.001,12008,4029,1316.4,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6005.0,94.6,95.2,0.3,0.35,0.981,-0.019,0.001,254,17,0.001,1330,3298,158.4,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6010.0,89.6,90.3,0.35,0.4,0.978,-0.022,0.001,596,425,0.001,8373,3040,896.9,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6015.0,84.7,85.3,0.4,0.45,0.974,-0.025,0.001,146,0,0.001,766,3668,91.2,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6020.0,79.7,80.4,0.5,0.55,0.969,-0.031,0.002,744,432,0.002,1756,5495,500.0,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6025.0,74.8,75.5,0.55,0.6,0.965,-0.035,0.002,774,15,0.002,3940,5114,942.8,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6030.0,69.9,70.6,0.65,0.7,0.959,-0.041,0.002,599,205,0.002,6110,5130,1341.8000000000002,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6035.0,65.0,65.7,0.8,0.85,0.95,-0.05,0.003,224,9,0.003,1474,4548,509.3999999999999,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6040.0,60.2,60.9,0.95,1.0,0.941,-0.059,0.003,576,252,0.003,4964,6064,1662.0,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6045.0,55.4,56.1,1.15,1.2,0.93,-0.07,0.004,398,42,0.004,1370,4850,707.2,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6050.0,50.8,51.3,1.4,1.45,0.915,-0.085,0.004,909,185,0.004,4849,9267,2303.2,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6055.0,46.1,46.6,1.75,1.8,0.896,-0.103,0.005,271,107,0.005,3496,6546,1883.5,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6060.0,41.5,42.0,2.15,2.2,0.874,-0.126,0.006,743,229,0.006,2612,8695,2013.0,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6065.0,37.1,37.6,2.7,2.75,0.847,-0.153,0.007,246,398,0.007,2143,7518,1672.3,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6070.0,32.8,33.2,3.3,3.5,0.814,-0.186,0.008,608,433,0.008,1971,9595,2063.2000000000003,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6075.0,28.7,29.0,4.2,4.3,0.777,-0.223,0.009,1268,640,0.009,2385,7878,3287.7,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6080.0,24.7,25.0,5.2,5.3,0.733,-0.267,0.01,855,754,0.01,1920,7845,2775.0,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6085.0,21.0,21.2,6.5,6.6,0.683,-0.317,0.011,710,790,0.011,1694,6725,2644.4,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6090.0,17.6,17.8,8.0,8.2,0.627,-0.373,0.012,750,2347,0.012,2226,8060,3571.2000000000003,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6095.0,14.5,14.6,9.8,10.0,0.566,-0.434,0.013,637,2917,0.013,1780,7578,3142.1,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6100.0,11.6,11.8,12.0,12.2,0.501,-0.498,0.014,2794,8154,0.014,3321,10264,8561.0,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6105.0,9.2,9.4,14.6,14.8,0.433,-0.567,0.014,1337,5570,0.014,1330,5449,3733.8,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6110.0,7.1,7.2,17.5,17.7,0.365,-0.635,0.013,1706,9466,0.013,1832,4590,4599.4,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6115.0,5.4,5.5,20.7,20.9,0.301,-0.7,0.012,2273,8787,0.012,2408,2847,5617.2,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6120.0,4.0,4.1,24.2,24.6,0.242,-0.758,0.011,2640,13858,0.011,2288,2179,5420.8,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6125.0,2.85,2.95,28.1,28.6,0.189,-0.811,0.01,3361,9878,0.01,1076,526,4437.0,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6130.0,2.0,2.1,32.2,32.7,0.142,-0.857,0.008,2107,12186,0.008,1091,322,2558.4000000000005,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6135.0,1.4,1.45,36.6,37.1,0.107,-0.893,0.007,2547,9136,0.007,779,206,2328.2,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6140.0,0.95,1.0,41.1,41.6,0.078,-0.922,0.005,3183,12225,0.005,1251,436,2217.0,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6145.0,0.65,0.7,45.8,46.4,0.056,-0.944,0.004,3355,10728,0.004,773,310,1651.2,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6150.0,0.45,0.5,50.6,51.2,0.041,-0.959,0.003,8721,11184,0.003,4681,801,4020.6,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6155.0,0.3,0.35,55.4,56.1,0.029,-0.971,0.002,1900,7216,0.002,139,31,407.8,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6160.0,0.2,0.3,60.4,61.0,0.023,-0.977,0.002,3960,7687,0.002,311,1013,854.1999999999999,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6165.0,0.15,0.2,65.3,66.0,0.016,-0.984,0.001,3583,6110,0.001,452,346,403.5,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6170.0,0.1,0.15,70.2,70.9,0.012,-0.988,0.001,3292,4153,0.001,311,577,360.3,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6175.0,0.1,0.15,75.2,75.9,0.011,-0.989,0.001,3313,2156,0.001,446,251,375.9,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6180.0,0.05,0.1,80.2,80.9,0.007,-0.993,0.001,4833,2668,0.001,98,22,493.1,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6185.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,3318,1257,0.001,29,2,334.7,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6190.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,8495,3181,0.0,76,19,0.0,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6195.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,3540,1984,0.0,22,0,0.0,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6200.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,5788,2545,0.0,154,33,0.0,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6205.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6210.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6215.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6220.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,83208.70000000001]
["2025-02-21T10:11:48.000000000",6100.29,6225.0,0.0,0.05,125.1,125.8,0.002,-0.998,0.0,2017,14,0.0,68,10,0.0,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,5975.0,123.9,124.6,0.15,0.25,0.99,-0.01,0.0,318,27,0.0,4085,1030,0.0,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,5980.0,118.9,119.6,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,536,196.7,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,5985.0,113.9,114.6,0.2,0.25,0.987,-0.012,0.001,189,7,0.001,5676,780,586.5,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,5990.0,108.9,109.6,0.25,0.3,0.986,-0.014,0.001,279,1,0.001,3202,1506,348.1,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,5995.0,104.0,104.6,0.25,0.3,0.984,-0.016,0.001,171,0,0.001,2045,1421,221.6,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6000.0,99.1,99.7,0.3,0.35,0.981,-0.018,0.001,1156,76,0.001,12008,4034,1316.4,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6005.0,94.1,94.7,0.3,0.4,0.981,-0.019,0.001,254,17,0.001,1330,3327,158.4,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6010.0,89.1,89.8,0.35,0.4,0.978,-0.022,0.001,596,425,0.001,8373,3042,896.9,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6015.0,84.1,84.8,0.4,0.5,0.974,-0.025,0.001,146,0,0.001,766,3668,91.2,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6020.0,79.3,79.9,0.5,0.55,0.969,-0.031,0.002,744,433,0.002,1756,5495,500.0,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6025.0,74.3,75.0,0.55,0.65,0.965,-0.035,0.002,774,15,0.002,3940,5115,942.8,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6030.0,69.5,70.0,0.65,0.75,0.959,-0.041,0.002,599,205,0.002,6110,5135,1341.8000000000002,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6035.0,64.5,65.2,0.8,0.85,0.95,-0.05,0.003,224,9,0.003,1474,4553,509.3999999999999,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6040.0,59.7,60.3,0.95,1.0,0.941,-0.059,0.003,576,253,0.003,4964,6075,1662.0,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6045.0,54.9,55.6,1.15,1.25,0.93,-0.07,0.004,398,42,0.004,1370,4854,707.2,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6050.0,50.3,50.7,1.45,1.5,0.915,-0.085,0.004,909,185,0.004,4849,9315,2303.2,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6055.0,45.6,46.0,1.8,1.85,0.896,-0.103,0.005,271,108,0.005,3496,6581,1883.5,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6060.0,41.1,41.5,2.25,2.3,0.874,-0.126,0.006,743,229,0.006,2612,8720,2013.0,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6065.0,36.5,37.0,2.8,2.85,0.847,-0.153,0.007,246,398,0.007,2143,7538,1672.3,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6070.0,32.3,32.6,3.5,3.6,0.814,-0.186,0.008,608,433,0.008,1971,9627,2063.2000000000003,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6075.0,28.2,28.5,4.3,4.5,0.777,-0.223,0.009,1268,640,0.009,2385,7907,3287.7,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6080.0,24.3,24.5,5.4,5.5,0.733,-0.267,0.01,855,758,0.01,1920,7878,2775.0,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6085.0,20.6,20.8,6.7,6.8,0.683,-0.317,0.011,710,792,0.011,1694,6802,2644.4,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6090.0,17.2,17.4,8.3,8.4,0.627,-0.373,0.012,750,2362,0.012,2226,8097,3571.2000000000003,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6095.0,14.1,14.3,10.2,10.3,0.566,-0.434,0.013,637,2948,0.013,1780,7632,3142.1,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6100.0,11.4,11.5,12.4,12.6,0.501,-0.498,0.014,2794,8191,0.014,3321,10309,8561.0,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6105.0,9.0,9.1,15.0,15.2,0.433,-0.567,0.014,1337,5593,0.014,1330,5457,3733.8,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6110.0,6.9,7.0,17.9,18.1,0.365,-0.635,0.013,1706,9501,0.013,1832,4599,4599.4,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6115.0,5.2,5.3,21.2,21.5,0.301,-0.7,0.012,2273,8814,0.012,2408,2847,5617.2,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6120.0,3.8,4.0,24.8,25.1,0.242,-0.758,0.011,2640,13895,0.011,2288,2179,5420.8,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6125.0,2.75,2.85,28.6,29.1,0.189,-0.811,0.01,3361,9944,0.01,1076,526,4437.0,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6130.0,1.95,2.0,32.7,33.2,0.142,-0.857,0.008,2107,12216,0.008,1091,322,2558.4000000000005,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6135.0,1.35,1.4,37.1,37.6,0.107,-0.893,0.007,2547,9145,0.007,779,206,2328.2,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6140.0,0.9,1.0,41.7,42.1,0.078,-0.922,0.005,3183,12242,0.005,1251,436,2217.0,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6145.0,0.65,0.7,46.3,46.9,0.056,-0.944,0.004,3355,10742,0.004,773,310,1651.2,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6150.0,0.45,0.5,51.1,51.7,0.041,-0.959,0.003,8721,11197,0.003,4681,801,4020.6,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6155.0,0.3,0.35,56.0,56.7,0.029,-0.971,0.002,1900,7218,0.002,139,31,407.8,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6160.0,0.2,0.25,60.9,61.5,0.023,-0.977,0.002,3960,7712,0.002,311,1013,854.1999999999999,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6165.0,0.15,0.2,65.8,66.5,0.016,-0.984,0.001,3583,6110,0.001,452,346,403.5,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6170.0,0.1,0.15,70.8,71.5,0.012,-0.988,0.001,3292,4153,0.001,311,577,360.3,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6175.0,0.1,0.15,75.8,76.4,0.011,-0.989,0.001,3313,2156,0.001,446,251,375.9,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6180.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,4833,2668,0.001,98,22,493.1,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6185.0,0.05,0.1,85.7,86.3,0.007,-0.993,0.001,3318,1257,0.001,29,2,334.7,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6190.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,8495,3216,0.0,76,19,0.0,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6195.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,3540,1984,0.0,22,0,0.0,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6200.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,5788,2545,0.0,154,33,0.0,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6205.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6210.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6215.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,83208.70000000001]
["2025-02-21T10:12:00.000000000",6099.59,6220.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,83208.70000000001]
["2025-02-21T10:12:11.000000000",6098.93,5975.0,123.3,124.1,0.15,0.25,0.989,-0.011,0.001,318,27,0.001,4085,1037,440.3,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,5980.0,118.4,119.1,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,536,196.7,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,5985.0,113.4,114.2,0.2,0.25,0.987,-0.013,0.001,189,7,0.001,5676,784,586.5,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,5990.0,108.4,109.2,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1507,348.1,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,5995.0,103.4,104.2,0.25,0.3,0.984,-0.016,0.001,171,0,0.001,2045,1426,221.6,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6000.0,98.5,99.2,0.3,0.35,0.981,-0.019,0.001,1156,76,0.001,12008,4061,1316.4,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6005.0,93.5,94.3,0.35,0.4,0.98,-0.02,0.001,254,17,0.001,1330,3327,158.4,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6010.0,88.5,89.3,0.4,0.45,0.978,-0.022,0.001,596,425,0.001,8373,3043,896.9,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6015.0,83.6,84.4,0.45,0.5,0.973,-0.027,0.001,146,0,0.001,766,3703,91.2,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6020.0,78.7,79.4,0.5,0.55,0.968,-0.031,0.002,744,433,0.002,1756,5500,500.0,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6025.0,73.8,74.5,0.6,0.65,0.964,-0.036,0.002,774,15,0.002,3940,5184,942.8,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6030.0,68.9,69.6,0.7,0.75,0.958,-0.042,0.002,599,205,0.002,6110,5182,1341.8000000000002,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6035.0,64.0,64.7,0.8,0.85,0.95,-0.05,0.003,224,9,0.003,1474,4561,509.3999999999999,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6040.0,59.2,59.9,1.0,1.05,0.94,-0.06,0.003,576,253,0.003,4964,6201,1662.0,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6045.0,54.4,55.1,1.2,1.25,0.926,-0.073,0.004,398,42,0.004,1370,4863,707.2,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6050.0,49.7,50.4,1.5,1.55,0.913,-0.088,0.004,909,185,0.004,4849,9340,2303.2,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6055.0,45.1,45.7,1.85,1.9,0.894,-0.106,0.005,271,108,0.005,3496,6602,1883.5,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6060.0,40.5,41.1,2.3,2.35,0.869,-0.129,0.006,743,229,0.006,2612,8782,2013.0,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6065.0,36.1,36.7,2.85,2.9,0.842,-0.158,0.007,246,398,0.007,2143,7585,1672.3,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6070.0,31.9,32.3,3.5,3.7,0.809,-0.192,0.008,608,435,0.008,1971,9685,2063.2000000000003,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6075.0,27.8,28.1,4.4,4.5,0.771,-0.231,0.009,1268,640,0.009,2385,7922,3287.7,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6080.0,23.9,24.2,5.5,5.6,0.726,-0.273,0.01,855,761,0.01,1920,7929,2775.0,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6085.0,20.3,20.5,6.8,7.0,0.671,-0.324,0.012,710,795,0.011,1694,6830,2715.4,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6090.0,16.9,17.1,8.4,8.6,0.613,-0.387,0.012,750,2385,0.012,2226,8119,3571.2000000000003,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6095.0,13.9,14.0,10.4,10.5,0.557,-0.449,0.013,637,2996,0.013,1780,7673,3142.1,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6100.0,11.1,11.2,12.6,12.8,0.485,-0.508,0.013,2794,8257,0.014,3321,10333,8281.6,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6105.0,8.7,8.9,15.2,15.4,0.418,-0.582,0.013,1337,5613,0.013,1330,5462,3467.1,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6110.0,6.7,6.9,18.2,18.4,0.357,-0.648,0.013,1706,9531,0.013,1832,4600,4599.4,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6115.0,5.1,5.2,21.5,21.8,0.293,-0.711,0.012,2273,8874,0.012,2408,2853,5617.2,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6120.0,3.7,3.8,25.1,25.5,0.231,-0.766,0.011,2640,13924,0.011,2288,2181,5420.8,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6125.0,2.7,2.75,28.9,29.5,0.18,-0.818,0.009,3361,9980,0.009,1076,527,3993.3,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6130.0,1.9,1.95,33.1,33.7,0.137,-0.863,0.008,2107,12340,0.008,1091,322,2558.4000000000005,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6135.0,1.3,1.35,37.5,38.1,0.103,-0.898,0.006,2547,9257,0.006,779,206,1995.6,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6140.0,0.9,0.95,42.1,42.7,0.074,-0.926,0.005,3183,12277,0.005,1251,436,2217.0,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6145.0,0.6,0.65,46.7,47.5,0.054,-0.946,0.004,3355,10755,0.004,773,310,1651.2,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6150.0,0.4,0.5,51.5,52.3,0.04,-0.96,0.003,8721,11215,0.003,4681,801,4020.6,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6155.0,0.3,0.35,56.4,57.2,0.029,-0.971,0.002,1900,7218,0.002,139,31,407.8,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6160.0,0.2,0.25,61.3,62.1,0.021,-0.979,0.002,3960,7743,0.002,311,1013,854.1999999999999,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6165.0,0.15,0.2,66.3,67.0,0.016,-0.984,0.001,3583,6110,0.001,452,346,403.5,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6170.0,0.1,0.15,71.2,72.0,0.012,-0.988,0.001,3292,4155,0.001,311,577,360.3,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6175.0,0.1,0.15,76.2,77.0,0.011,-0.989,0.001,3313,2156,0.001,446,251,375.9,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6180.0,0.05,0.1,81.2,81.9,0.007,-0.993,0.001,4833,2673,0.001,98,22,493.1,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6185.0,0.05,0.1,86.1,86.9,0.007,-0.993,0.001,3318,1257,0.001,29,2,334.7,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6190.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,8495,3286,0.0,76,19,0.0,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6195.0,0.0,0.05,96.1,96.9,0.002,-0.997,0.0,3540,1984,0.0,22,0,0.0,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6200.0,0.0,0.05,101.0,101.9,0.002,-0.998,0.0,5788,2545,0.0,154,33,0.0,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6205.0,0.0,0.05,106.0,106.9,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6210.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6215.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,82397.6]
["2025-02-21T10:12:11.000000000",6098.93,6220.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,82397.6]
["2025-02-21T10:12:23.000000000",6099.41,5975.0,123.1,123.8,0.15,0.25,0.989,-0.011,0.001,318,27,0.001,4085,1037,440.3,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,5980.0,118.1,118.8,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,536,196.7,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,5985.0,113.1,113.8,0.2,0.25,0.987,-0.013,0.001,189,7,0.001,5676,785,586.5,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,5990.0,108.1,108.9,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1507,348.1,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,5995.0,103.2,103.9,0.25,0.3,0.984,-0.016,0.001,171,0,0.001,2045,1456,221.6,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6000.0,98.2,98.9,0.3,0.35,0.981,-0.019,0.001,1156,76,0.001,12008,4061,1316.4,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6005.0,93.2,94.0,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3327,158.4,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6010.0,88.3,89.0,0.4,0.45,0.976,-0.024,0.001,596,425,0.001,8373,3075,896.9,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6015.0,83.3,84.1,0.45,0.5,0.972,-0.028,0.001,146,0,0.001,766,3703,91.2,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6020.0,78.4,79.1,0.5,0.55,0.968,-0.031,0.002,744,433,0.002,1756,5500,500.0,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6025.0,73.5,74.2,0.6,0.65,0.963,-0.037,0.002,774,15,0.002,3940,5185,942.8,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6030.0,68.6,69.3,0.7,0.75,0.956,-0.044,0.002,599,205,0.002,6110,5212,1341.8000000000002,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6035.0,63.7,64.4,0.8,0.9,0.949,-0.051,0.003,224,9,0.003,1474,4562,509.3999999999999,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6040.0,58.9,59.6,1.0,1.05,0.938,-0.061,0.003,576,253,0.003,4964,6202,1662.0,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6045.0,54.1,54.8,1.2,1.3,0.927,-0.073,0.004,398,42,0.004,1370,4863,707.2,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6050.0,49.5,50.0,1.5,1.55,0.91,-0.09,0.004,909,185,0.004,4849,9347,2303.2,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6055.0,44.9,45.4,1.85,1.9,0.891,-0.109,0.005,271,108,0.005,3496,6656,1883.5,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6060.0,40.3,40.8,2.3,2.4,0.868,-0.132,0.006,743,229,0.006,2612,8799,2013.0,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6065.0,35.9,36.4,2.9,2.95,0.84,-0.16,0.007,246,398,0.007,2143,7588,1672.3,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6070.0,31.7,32.0,3.6,3.7,0.805,-0.195,0.008,608,435,0.008,1971,9697,2063.2000000000003,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6075.0,27.6,27.9,4.5,4.6,0.766,-0.234,0.009,1268,645,0.009,2385,8002,3287.7,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6080.0,23.7,24.0,5.6,5.7,0.72,-0.279,0.01,855,761,0.01,1920,7935,2775.0,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6085.0,20.2,20.3,6.9,7.0,0.67,-0.33,0.011,710,800,0.011,1694,6834,2644.4,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6090.0,16.8,16.9,8.6,8.7,0.613,-0.387,0.012,750,2387,0.012,2226,8124,3571.2000000000003,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6095.0,13.7,13.9,10.5,10.6,0.551,-0.449,0.013,637,3010,0.013,1780,7688,3142.1,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6100.0,11.0,11.1,12.8,12.9,0.486,-0.514,0.014,2794,8309,0.014,3321,10349,8561.0,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6105.0,8.7,8.8,15.4,15.6,0.418,-0.582,0.013,1337,5654,0.013,1330,5464,3467.1,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6110.0,6.6,6.8,18.4,18.6,0.351,-0.649,0.013,1706,9557,0.013,1832,4601,4599.4,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6115.0,5.0,5.1,21.7,22.0,0.287,-0.713,0.012,2273,8906,0.012,2408,2853,5617.2,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6120.0,3.7,3.8,25.3,25.7,0.229,-0.771,0.011,2640,13949,0.011,2288,2181,5420.8,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6125.0,2.65,2.7,29.2,29.6,0.178,-0.822,0.009,3361,10001,0.009,1076,528,3993.3,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6130.0,1.85,1.9,33.4,33.9,0.135,-0.865,0.008,2107,12366,0.008,1091,322,2558.4000000000005,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6135.0,1.3,1.35,37.8,38.3,0.1,-0.9,0.006,2547,9311,0.006,779,206,1995.6,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6140.0,0.85,0.95,42.4,42.9,0.074,-0.926,0.005,3183,12285,0.005,1251,436,2217.0,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6145.0,0.6,0.65,47.0,47.8,0.053,-0.947,0.004,3355,10767,0.004,773,310,1651.2,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6150.0,0.4,0.45,51.9,52.6,0.037,-0.963,0.003,8721,11217,0.003,4681,801,4020.6,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6155.0,0.3,0.35,56.7,57.4,0.029,-0.971,0.002,1900,7224,0.002,139,31,407.8,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6160.0,0.2,0.25,61.6,62.4,0.021,-0.979,0.002,3960,7743,0.002,311,1013,854.1999999999999,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6165.0,0.15,0.2,66.6,67.3,0.016,-0.984,0.001,3583,6112,0.001,452,346,403.5,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6170.0,0.1,0.15,71.5,72.3,0.012,-0.988,0.001,3292,4156,0.001,311,577,360.3,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6175.0,0.1,0.15,76.5,77.2,0.011,-0.989,0.001,3313,2156,0.001,446,251,375.9,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6180.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,4833,2673,0.001,98,22,493.1,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6185.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,3318,1257,0.001,29,2,334.7,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6190.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,8495,3314,0.0,76,19,0.0,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6195.0,0.0,0.05,96.4,97.2,0.002,-0.997,0.0,3540,1984,0.0,22,0,0.0,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6200.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,5788,2545,0.0,154,33,0.0,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6205.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6210.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6215.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,82606.0]
["2025-02-21T10:12:23.000000000",6099.41,6220.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,82606.0]
["2025-02-21T10:12:34.000000000",6097.71,5975.0,122.1,122.7,0.15,0.25,0.989,-0.011,0.001,318,27,0.001,4085,1037,440.3,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,5980.0,117.2,117.7,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,536,196.7,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,5985.0,112.2,112.7,0.2,0.25,0.987,-0.013,0.001,189,7,0.001,5676,785,586.5,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,5990.0,107.2,107.7,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1508,348.1,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,5995.0,102.2,102.8,0.25,0.35,0.983,-0.017,0.001,171,0,0.001,2045,1463,221.6,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6000.0,97.3,97.8,0.3,0.35,0.981,-0.019,0.001,1156,76,0.001,12008,4062,1316.4,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6005.0,92.3,92.8,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3327,158.4,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6010.0,87.4,87.9,0.4,0.45,0.975,-0.025,0.001,596,425,0.001,8373,3075,896.9,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6015.0,82.4,82.9,0.45,0.5,0.972,-0.028,0.001,146,0,0.001,766,3725,91.2,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6020.0,77.5,78.0,0.5,0.6,0.967,-0.033,0.002,744,433,0.002,1756,5502,500.0,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6025.0,72.6,73.1,0.6,0.65,0.961,-0.039,0.002,774,15,0.002,3940,5196,942.8,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6030.0,67.7,68.2,0.7,0.8,0.953,-0.046,0.002,599,205,0.002,6110,5286,1341.8000000000002,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6035.0,62.8,63.3,0.85,0.95,0.946,-0.054,0.003,224,9,0.003,1474,4572,509.3999999999999,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6040.0,58.0,58.5,1.05,1.1,0.935,-0.065,0.003,576,253,0.003,4964,6267,1662.0,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6045.0,53.3,53.7,1.3,1.35,0.921,-0.079,0.004,398,42,0.004,1370,4881,707.2,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6050.0,48.6,49.0,1.6,1.65,0.905,-0.095,0.005,909,185,0.005,4849,9369,2879.0,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6055.0,44.0,44.4,1.95,2.05,0.884,-0.116,0.005,271,108,0.005,3496,6666,1883.5,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6060.0,39.5,39.9,2.45,2.5,0.859,-0.14,0.006,743,229,0.006,2612,8827,2013.0,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6065.0,35.1,35.5,3.0,3.2,0.828,-0.171,0.007,246,398,0.007,2143,7624,1672.3,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6070.0,30.9,31.2,3.8,3.9,0.794,-0.206,0.009,608,435,0.009,1971,9733,2321.1,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6075.0,26.8,27.1,4.7,4.8,0.752,-0.248,0.01,1268,645,0.01,2385,8029,3653.0,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6080.0,23.0,23.3,5.9,6.0,0.705,-0.295,0.011,855,761,0.011,1920,7961,3052.5,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6085.0,19.5,19.7,7.3,7.4,0.652,-0.348,0.012,710,800,0.012,1694,6866,2884.8,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6090.0,16.2,16.3,9.0,9.1,0.593,-0.406,0.012,750,2388,0.012,2226,8167,3571.2000000000003,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6095.0,13.2,13.3,10.9,11.1,0.53,-0.469,0.013,637,3036,0.013,1780,7799,3142.1,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6100.0,10.5,10.7,13.3,13.5,0.464,-0.536,0.013,2794,8388,0.013,3321,10380,7949.499999999999,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6105.0,8.2,8.4,16.0,16.2,0.397,-0.603,0.013,1337,5667,0.013,1330,5516,3467.1,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6110.0,6.3,6.5,19.1,19.3,0.331,-0.669,0.013,1706,9576,0.013,1832,4611,4599.4,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6115.0,4.7,4.9,22.4,22.8,0.27,-0.73,0.011,2273,8922,0.011,2408,2854,5149.1,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6120.0,3.4,3.6,26.2,26.5,0.214,-0.786,0.01,2640,14019,0.01,2288,2184,4928.0,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6125.0,2.45,2.55,30.2,30.5,0.165,-0.835,0.009,3361,10059,0.009,1076,529,3993.3,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6130.0,1.75,1.8,34.4,34.8,0.125,-0.875,0.007,2107,12399,0.007,1091,322,2238.6000000000004,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6135.0,1.2,1.25,38.8,39.3,0.093,-0.907,0.006,2547,9332,0.006,779,206,1995.6,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6140.0,0.8,0.9,43.4,43.9,0.067,-0.933,0.005,3183,12321,0.005,1251,436,2217.0,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6145.0,0.55,0.6,48.1,48.6,0.048,-0.951,0.004,3355,10767,0.004,773,310,1651.2,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6150.0,0.4,0.45,53.0,53.5,0.037,-0.963,0.003,8721,11227,0.003,4681,801,4020.6,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6155.0,0.25,0.35,57.8,58.4,0.027,-0.973,0.002,1900,7231,0.002,139,31,407.8,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6160.0,0.2,0.25,62.8,63.3,0.02,-0.98,0.002,3960,7759,0.002,311,1013,854.1999999999999,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6165.0,0.15,0.2,67.7,68.3,0.016,-0.984,0.001,3583,6114,0.001,452,346,403.5,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6170.0,0.1,0.15,72.7,73.2,0.011,-0.988,0.001,3292,4156,0.001,311,577,360.3,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6175.0,0.1,0.15,77.6,78.2,0.011,-0.989,0.001,3313,2168,0.001,446,251,375.9,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6180.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,4833,2673,0.001,98,22,493.1,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6185.0,0.05,0.1,87.6,88.1,0.007,-0.993,0.001,3318,1257,0.001,29,2,334.7,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6190.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,8495,3323,0.0,76,19,0.0,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6195.0,0.0,0.05,97.6,98.2,0.002,-0.997,0.0,3540,1984,0.0,22,0,0.0,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6200.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,5788,2545,0.0,154,33,0.0,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6205.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6210.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6215.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,82430.70000000001]
["2025-02-21T10:12:34.000000000",6097.71,6220.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,5975.0,123.1,123.7,0.15,0.25,0.989,-0.011,0.001,318,27,0.001,4085,1037,440.3,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,5980.0,118.2,118.7,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,536,196.7,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,5985.0,113.2,113.7,0.2,0.25,0.987,-0.013,0.001,189,7,0.001,5676,786,586.5,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,5990.0,108.2,108.8,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1508,348.1,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,5995.0,103.2,103.8,0.25,0.3,0.983,-0.017,0.001,171,0,0.001,2045,1464,221.6,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6000.0,98.3,98.8,0.3,0.35,0.981,-0.019,0.001,1156,76,0.001,12008,4063,1316.4,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6005.0,93.3,93.8,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3327,158.4,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6010.0,88.3,88.9,0.4,0.45,0.975,-0.025,0.001,596,425,0.001,8373,3117,896.9,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6015.0,83.4,83.9,0.45,0.5,0.972,-0.028,0.001,146,0,0.001,766,3733,91.2,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6020.0,78.5,79.0,0.5,0.55,0.967,-0.033,0.002,744,433,0.002,1756,5542,500.0,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6025.0,73.5,74.1,0.6,0.65,0.961,-0.039,0.002,774,15,0.002,3940,5196,942.8,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6030.0,68.7,69.2,0.7,0.75,0.953,-0.046,0.002,599,205,0.002,6110,5296,1341.8000000000002,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6035.0,63.8,64.3,0.8,0.9,0.946,-0.054,0.003,224,9,0.003,1474,4595,509.3999999999999,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6040.0,59.0,59.5,1.0,1.05,0.935,-0.065,0.003,576,253,0.003,4964,6286,1662.0,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6045.0,54.2,54.7,1.2,1.3,0.921,-0.079,0.004,398,42,0.004,1370,4882,707.2,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6050.0,49.5,50.0,1.5,1.55,0.905,-0.095,0.005,909,185,0.005,4849,9391,2879.0,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6055.0,44.9,45.3,1.85,1.95,0.884,-0.116,0.005,271,108,0.005,3496,6668,1883.5,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6060.0,40.3,40.8,2.3,2.4,0.859,-0.14,0.006,743,229,0.006,2612,8854,2013.0,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6065.0,35.9,36.3,2.9,2.95,0.828,-0.171,0.007,246,398,0.007,2143,7678,1672.3,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6070.0,31.7,32.0,3.6,3.7,0.794,-0.206,0.009,608,435,0.009,1971,9744,2321.1,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6075.0,27.6,27.9,4.5,4.6,0.752,-0.248,0.01,1268,645,0.01,2385,8062,3653.0,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6080.0,23.7,23.9,5.6,5.7,0.705,-0.295,0.011,855,771,0.011,1920,7987,3052.5,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6085.0,20.1,20.3,6.9,7.1,0.652,-0.348,0.012,710,800,0.012,1694,6878,2884.8,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6090.0,16.7,16.9,8.5,8.7,0.593,-0.406,0.012,750,2390,0.012,2226,8179,3571.2000000000003,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6095.0,13.7,13.8,10.5,10.6,0.53,-0.469,0.013,637,3043,0.013,1780,7826,3142.1,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6100.0,11.0,11.1,12.8,12.9,0.464,-0.536,0.013,2794,8450,0.013,3321,10421,7949.499999999999,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6105.0,8.6,8.7,15.4,15.6,0.397,-0.603,0.013,1337,5672,0.013,1330,5517,3467.1,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6110.0,6.6,6.7,18.4,18.6,0.331,-0.669,0.013,1706,9585,0.013,1832,4613,4599.4,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6115.0,5.0,5.1,21.7,22.0,0.27,-0.73,0.011,2273,8929,0.011,2408,2855,5149.1,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6120.0,3.6,3.8,25.4,25.7,0.214,-0.786,0.01,2640,14044,0.01,2288,2195,4928.0,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6125.0,2.6,2.7,29.3,29.7,0.165,-0.835,0.009,3361,10074,0.009,1076,529,3993.3,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6130.0,1.85,1.9,33.4,33.9,0.125,-0.875,0.007,2107,12429,0.007,1091,322,2238.6000000000004,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6135.0,1.25,1.35,37.9,38.3,0.093,-0.907,0.006,2547,9346,0.006,779,206,1995.6,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6140.0,0.85,0.95,42.4,42.9,0.067,-0.933,0.005,3183,12334,0.005,1251,436,2217.0,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6145.0,0.6,0.65,47.2,47.7,0.048,-0.951,0.004,3355,10780,0.004,773,310,1651.2,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6150.0,0.4,0.45,52.0,52.5,0.037,-0.963,0.003,8721,11301,0.003,4681,801,4020.6,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6155.0,0.3,0.35,56.8,57.4,0.027,-0.973,0.002,1900,7232,0.002,139,31,407.8,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6160.0,0.2,0.25,61.8,62.3,0.02,-0.98,0.002,3960,7778,0.002,311,1013,854.1999999999999,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6165.0,0.15,0.2,66.7,67.3,0.016,-0.984,0.001,3583,6114,0.001,452,346,403.5,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6170.0,0.1,0.15,71.7,72.2,0.011,-0.988,0.001,3292,4164,0.001,311,577,360.3,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6175.0,0.1,0.15,76.6,77.2,0.011,-0.989,0.001,3313,2177,0.001,446,251,375.9,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6180.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,4833,2673,0.001,98,22,493.1,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6185.0,0.05,0.1,86.6,87.1,0.007,-0.993,0.001,3318,1257,0.001,29,2,334.7,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6190.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,8495,3326,0.0,76,19,0.0,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6195.0,0.0,0.05,96.4,97.2,0.002,-0.997,0.0,3540,1984,0.0,22,0,0.0,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6200.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,5788,2548,0.0,154,33,0.0,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6205.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6210.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6215.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,82430.70000000001]
["2025-02-21T10:12:46.000000000",6098.5,6220.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,82430.70000000001]
["2025-02-21T10:12:57.000000000",6098.61,5975.0,122.0,123.9,0.15,0.25,0.989,-0.011,0.001,318,27,0.001,4085,1037,440.3,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,5980.0,118.2,118.9,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,536,196.7,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,5985.0,113.2,113.9,0.2,0.25,0.987,-0.013,0.001,189,7,0.001,5676,787,586.5,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,5990.0,107.0,108.9,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1508,348.1,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,5995.0,102.0,104.0,0.25,0.3,0.984,-0.016,0.001,171,0,0.001,2045,1464,221.6,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6000.0,98.3,99.0,0.3,0.35,0.981,-0.019,0.001,1156,76,0.001,12008,4063,1316.4,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6005.0,92.0,94.0,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3328,158.4,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6010.0,88.4,89.1,0.4,0.45,0.975,-0.025,0.001,596,425,0.001,8373,3144,896.9,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6015.0,82.1,84.1,0.45,0.5,0.972,-0.028,0.001,146,0,0.001,766,3733,91.2,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6020.0,78.6,79.2,0.5,0.55,0.968,-0.032,0.002,744,434,0.002,1756,5542,500.0,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6025.0,73.6,74.3,0.6,0.65,0.962,-0.038,0.002,774,15,0.002,3940,5196,942.8,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6030.0,68.7,69.4,0.7,0.75,0.956,-0.044,0.002,599,205,0.002,6110,5301,1341.8000000000002,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6035.0,63.9,64.5,0.8,0.9,0.947,-0.053,0.003,224,9,0.003,1474,4596,509.3999999999999,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6040.0,59.0,59.7,1.0,1.05,0.938,-0.062,0.003,576,253,0.003,4964,6290,1662.0,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6045.0,54.3,54.8,1.2,1.25,0.924,-0.076,0.004,398,42,0.004,1370,4884,707.2,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6050.0,49.5,50.1,1.5,1.55,0.91,-0.091,0.004,909,185,0.004,4849,9402,2303.2,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6055.0,44.6,45.5,1.85,1.9,0.889,-0.111,0.005,271,108,0.005,3496,6672,1883.5,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6060.0,40.0,40.9,2.3,2.35,0.865,-0.135,0.006,743,229,0.006,2612,8862,2013.0,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6065.0,35.9,36.5,2.85,2.9,0.837,-0.163,0.007,246,398,0.007,2143,7703,1672.3,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6070.0,31.8,32.1,3.6,3.7,0.803,-0.196,0.008,608,435,0.008,1971,9759,2063.2000000000003,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6075.0,27.7,27.9,4.5,4.6,0.762,-0.238,0.009,1268,645,0.009,2385,8062,3287.7,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6080.0,23.7,24.0,5.5,5.7,0.716,-0.284,0.011,855,771,0.011,1920,7992,3052.5,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6085.0,20.1,20.3,6.9,7.0,0.664,-0.336,0.012,710,800,0.012,1694,6926,2884.8,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6090.0,16.8,16.9,8.5,8.6,0.606,-0.394,0.012,750,2409,0.012,2226,8199,3571.2000000000003,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6095.0,13.7,13.9,10.4,10.6,0.544,-0.456,0.013,637,3050,0.013,1780,7847,3142.1,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6100.0,11.0,11.1,12.7,12.8,0.478,-0.522,0.014,2794,8464,0.014,3321,10428,8561.0,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6105.0,8.6,8.8,15.3,15.5,0.41,-0.59,0.013,1337,5681,0.013,1330,5526,3467.1,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6110.0,6.6,6.8,18.3,18.5,0.344,-0.656,0.013,1706,9593,0.013,1832,4620,4599.4,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6115.0,5.0,5.1,21.6,22.0,0.281,-0.719,0.012,2273,8937,0.012,2408,2855,5617.2,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6120.0,3.7,3.8,25.3,25.5,0.223,-0.776,0.011,2640,14064,0.011,2288,2195,5420.8,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6125.0,2.65,2.7,29.1,29.7,0.173,-0.827,0.009,3361,10080,0.009,1076,529,3993.3,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6130.0,1.85,1.9,33.3,33.9,0.131,-0.869,0.008,2107,12442,0.008,1091,322,2558.4000000000005,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6135.0,1.3,1.35,37.7,38.3,0.097,-0.903,0.006,2547,9359,0.006,779,206,1995.6,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6140.0,0.9,0.95,42.3,42.9,0.07,-0.93,0.005,3183,12342,0.005,1251,436,2217.0,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6145.0,0.6,0.65,47.0,48.0,0.052,-0.948,0.004,3355,10783,0.004,773,310,1651.2,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6150.0,0.4,0.45,51.8,52.4,0.037,-0.963,0.003,8721,11306,0.003,4681,801,4020.6,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6155.0,0.3,0.35,56.7,57.7,0.029,-0.971,0.002,1900,7232,0.002,139,31,407.8,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6160.0,0.2,0.25,61.6,62.3,0.02,-0.979,0.002,3960,7783,0.002,311,1013,854.1999999999999,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6165.0,0.15,0.2,66.5,67.2,0.016,-0.984,0.001,3583,6114,0.001,452,346,403.5,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6170.0,0.1,0.15,71.5,72.2,0.012,-0.988,0.001,3292,4164,0.001,311,577,360.3,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6175.0,0.1,0.15,76.4,77.1,0.011,-0.989,0.001,3313,2179,0.001,446,251,375.9,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6180.0,0.05,0.1,81.4,82.1,0.007,-0.993,0.001,4833,2673,0.001,98,22,493.1,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6185.0,0.05,0.1,86.4,87.1,0.007,-0.993,0.001,3318,1257,0.001,29,2,334.7,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6190.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,8495,3330,0.0,76,19,0.0,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6195.0,0.0,0.05,96.4,97.0,0.002,-0.997,0.0,3540,1985,0.0,22,0,0.0,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6200.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,5788,2548,0.0,154,33,0.0,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6205.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6210.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6215.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,83123.90000000001]
["2025-02-21T10:12:57.000000000",6098.61,6220.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,83123.90000000001]
["2025-02-21T10:13:08.000000000",6097.77,5975.0,120.6,122.6,0.15,0.25,0.99,-0.01,0.0,318,27,0.0,4085,1047,0.0,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,5980.0,115.6,117.7,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,537,196.7,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,5985.0,110.6,112.8,0.2,0.25,0.987,-0.013,0.001,189,7,0.001,5676,788,586.5,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,5990.0,105.7,107.8,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1508,348.1,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,5995.0,100.7,102.7,0.25,0.35,0.984,-0.016,0.001,171,0,0.001,2045,1498,221.6,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6000.0,96.1,97.9,0.3,0.35,0.981,-0.019,0.001,1156,76,0.001,12008,4063,1316.4,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6005.0,90.8,92.9,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3333,158.4,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6010.0,85.8,87.9,0.4,0.45,0.975,-0.025,0.001,596,425,0.001,8373,3145,896.9,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6015.0,80.9,82.9,0.45,0.5,0.972,-0.028,0.001,146,0,0.001,766,3754,91.2,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6020.0,76.0,78.1,0.5,0.6,0.968,-0.032,0.002,744,434,0.002,1756,5549,500.0,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6025.0,71.2,73.2,0.6,0.7,0.962,-0.038,0.002,774,15,0.002,3940,5235,942.8,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6030.0,66.2,68.3,0.7,0.8,0.956,-0.044,0.002,599,205,0.002,6110,5328,1341.8000000000002,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6035.0,62.3,63.3,0.85,0.9,0.947,-0.053,0.003,224,9,0.003,1474,4607,509.3999999999999,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6040.0,57.5,58.5,1.05,1.1,0.937,-0.063,0.003,576,253,0.003,4964,6297,1662.0,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6045.0,52.7,53.7,1.3,1.35,0.924,-0.076,0.004,398,42,0.004,1370,4888,707.2,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6050.0,48.5,49.0,1.6,1.65,0.907,-0.093,0.005,909,185,0.005,4849,9411,2879.0,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6055.0,43.8,44.4,1.95,2.0,0.888,-0.112,0.005,271,108,0.005,3496,6684,1883.5,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6060.0,39.3,39.9,2.45,2.5,0.864,-0.136,0.006,743,229,0.006,2612,8876,2013.0,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6065.0,34.9,35.5,3.0,3.1,0.834,-0.166,0.007,246,398,0.007,2143,7723,1672.3,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6070.0,30.9,31.2,3.8,3.9,0.8,-0.2,0.008,608,435,0.008,1971,9788,2063.2000000000003,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6075.0,26.8,27.1,4.7,4.8,0.759,-0.241,0.01,1268,645,0.01,2385,8076,3653.0,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6080.0,23.0,23.2,5.9,6.0,0.713,-0.287,0.011,855,771,0.011,1920,7996,3052.5,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6085.0,19.4,19.6,7.3,7.4,0.66,-0.34,0.012,710,800,0.012,1694,6936,2884.8,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6090.0,16.1,16.3,9.0,9.1,0.602,-0.398,0.012,750,2420,0.012,2226,8224,3571.2000000000003,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6095.0,13.1,13.3,11.0,11.1,0.539,-0.461,0.013,637,3055,0.013,1780,7862,3142.1,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6100.0,10.5,10.6,13.3,13.5,0.473,-0.527,0.013,2794,8481,0.013,3321,10440,7949.499999999999,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6105.0,8.2,8.4,16.0,16.2,0.405,-0.595,0.013,1337,5695,0.013,1330,5528,3467.1,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6110.0,6.3,6.4,19.1,19.3,0.339,-0.661,0.013,1706,9619,0.013,1832,4620,4599.4,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6115.0,4.7,4.8,22.4,22.7,0.277,-0.723,0.012,2273,8966,0.012,2408,2855,5617.2,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6120.0,3.4,3.6,26.2,26.5,0.22,-0.78,0.01,2640,14142,0.01,2288,2205,4928.0,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6125.0,2.45,2.55,30.1,30.7,0.17,-0.83,0.009,3361,10118,0.009,1076,529,3993.3,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6130.0,1.75,1.8,34.4,34.9,0.129,-0.871,0.007,2107,12452,0.007,1091,322,2238.6000000000004,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6135.0,1.2,1.25,38.8,39.5,0.095,-0.905,0.006,2547,9369,0.006,779,206,1995.6,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6140.0,0.8,0.9,43.3,44.4,0.07,-0.93,0.005,3183,12348,0.005,1251,436,2217.0,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6145.0,0.55,0.6,48.2,49.2,0.05,-0.95,0.004,3355,10787,0.004,773,310,1651.2,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6150.0,0.4,0.45,53.0,54.0,0.037,-0.963,0.003,8721,11308,0.003,4681,801,4020.6,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6155.0,0.3,0.35,57.9,58.9,0.028,-0.972,0.002,1900,7232,0.002,139,31,407.8,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6160.0,0.2,0.25,62.7,63.8,0.02,-0.98,0.002,3960,7791,0.002,311,1013,854.1999999999999,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6165.0,0.15,0.2,67.7,69.8,0.016,-0.984,0.001,3583,6114,0.001,452,346,403.5,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6170.0,0.1,0.15,72.6,74.8,0.012,-0.988,0.001,3292,4170,0.001,311,577,360.3,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6175.0,0.1,0.15,77.7,79.7,0.011,-0.989,0.001,3313,2216,0.001,446,251,375.9,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6180.0,0.05,0.1,82.6,84.7,0.007,-0.993,0.001,4833,2697,0.001,98,22,493.1,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6185.0,0.05,0.1,87.5,89.7,0.007,-0.993,0.001,3318,1257,0.001,29,2,334.7,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6190.0,0.0,0.05,92.5,95.4,0.003,-0.997,0.0,8495,3334,0.0,76,19,0.0,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6195.0,0.0,0.05,97.5,100.4,0.002,-0.997,0.0,3540,1985,0.0,22,0,0.0,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6200.0,0.0,0.05,102.5,105.0,0.002,-0.998,0.0,5788,2548,0.0,154,33,0.0,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6205.0,0.0,0.05,107.5,110.3,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6210.0,0.0,0.05,112.5,115.6,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6215.0,0.0,0.05,117.5,120.5,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,82200.6]
["2025-02-21T10:13:08.000000000",6097.77,6220.0,0.0,0.05,122.5,126.0,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,82200.6]
["2025-02-21T10:13:20.000000000",6096.45,5975.0,119.7,121.6,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1047,440.3,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,5980.0,114.8,116.6,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,548,196.7,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,5985.0,109.4,111.6,0.2,0.3,0.985,-0.015,0.001,189,7,0.001,5676,796,586.5,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,5990.0,104.8,106.6,0.25,0.3,0.984,-0.015,0.001,279,1,0.001,3202,1513,348.1,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,5995.0,99.8,101.7,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1498,221.6,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6000.0,94.7,96.7,0.3,0.35,0.981,-0.019,0.001,1156,76,0.001,12008,4063,1316.4,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6005.0,90.0,91.7,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3333,158.4,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6010.0,84.7,86.8,0.4,0.45,0.975,-0.025,0.001,596,425,0.001,8373,3190,896.9,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6015.0,79.8,81.9,0.5,0.55,0.97,-0.03,0.002,146,0,0.002,766,3759,182.4,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6020.0,75.0,76.9,0.55,0.6,0.966,-0.034,0.002,744,434,0.002,1756,5581,500.0,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6025.0,69.9,72.0,0.65,0.7,0.96,-0.04,0.002,774,15,0.002,3940,5354,942.8,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6030.0,65.0,67.1,0.75,0.85,0.953,-0.047,0.002,599,205,0.002,6110,5351,1341.8000000000002,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6035.0,61.0,62.3,0.9,1.0,0.944,-0.056,0.003,224,9,0.003,1474,4742,509.3999999999999,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6040.0,56.2,57.5,1.1,1.15,0.933,-0.067,0.003,576,253,0.003,4964,6316,1662.0,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6045.0,51.6,52.6,1.35,1.45,0.919,-0.082,0.004,398,42,0.004,1370,4897,707.2,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6050.0,46.8,47.9,1.7,1.75,0.9,-0.1,0.005,909,185,0.005,4849,9468,2879.0,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6055.0,42.3,43.3,2.1,2.15,0.879,-0.121,0.006,271,108,0.006,3496,6701,2260.2,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6060.0,37.9,38.8,2.6,2.7,0.854,-0.146,0.007,743,229,0.007,2612,8920,2348.5,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6065.0,33.5,34.5,3.2,3.4,0.824,-0.176,0.008,246,398,0.008,2143,7757,1911.2000000000005,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6070.0,29.8,30.2,4.0,4.2,0.785,-0.212,0.009,608,435,0.009,1971,9824,2321.1,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6075.0,25.8,26.1,5.0,5.2,0.744,-0.255,0.01,1268,747,0.01,2385,8149,3653.0,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6080.0,22.1,22.4,6.2,6.4,0.697,-0.304,0.011,855,872,0.011,1920,8040,3052.5,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6085.0,18.6,18.8,7.7,7.9,0.642,-0.357,0.012,710,801,0.012,1694,7007,2884.8,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6090.0,15.4,15.6,9.5,9.6,0.584,-0.416,0.012,750,2442,0.012,2226,8274,3571.2000000000003,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6095.0,12.5,12.7,11.6,11.7,0.522,-0.478,0.013,637,3106,0.013,1780,7927,3142.1,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6100.0,9.9,10.1,14.0,14.2,0.455,-0.545,0.014,2794,8596,0.014,3321,10473,8561.0,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6105.0,7.8,7.9,16.8,17.1,0.387,-0.613,0.013,1337,5731,0.013,1330,5532,3467.1,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6110.0,5.9,6.0,20.0,20.2,0.322,-0.677,0.012,1706,9644,0.012,1832,4626,4245.6,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6115.0,4.4,4.5,23.4,23.8,0.261,-0.738,0.011,2273,9045,0.011,2408,2856,5149.1,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6120.0,3.2,3.3,27.2,27.6,0.205,-0.795,0.01,2640,14151,0.01,2288,2206,4928.0,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6125.0,2.3,2.35,31.2,32.1,0.158,-0.842,0.009,3361,10164,0.009,1076,530,3993.3,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6130.0,1.6,1.65,35.4,36.5,0.119,-0.882,0.007,2107,12468,0.007,1091,322,2238.6000000000004,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6135.0,1.1,1.15,39.9,41.0,0.087,-0.913,0.006,2547,9384,0.006,779,206,1995.6,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6140.0,0.75,0.8,44.4,45.7,0.063,-0.937,0.004,3183,12388,0.004,1251,436,1773.6,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6145.0,0.55,0.6,49.2,50.5,0.048,-0.952,0.003,3355,10796,0.003,773,310,1238.4,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6150.0,0.35,0.45,54.0,55.3,0.035,-0.965,0.003,8721,11342,0.003,4681,803,4020.6,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6155.0,0.25,0.3,58.9,60.2,0.025,-0.975,0.002,1900,7237,0.002,139,31,407.8,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6160.0,0.2,0.25,63.9,65.1,0.02,-0.98,0.002,3960,7799,0.002,311,1013,854.1999999999999,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6165.0,0.15,0.2,68.8,71.0,0.016,-0.984,0.001,3583,6114,0.001,452,346,403.5,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6170.0,0.1,0.15,73.8,76.0,0.011,-0.988,0.001,3292,4175,0.001,311,577,360.3,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6175.0,0.1,0.15,78.7,81.0,0.011,-0.989,0.001,3313,2218,0.001,446,251,375.9,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6180.0,0.05,0.1,83.7,85.9,0.007,-0.993,0.001,4833,2697,0.001,98,22,493.1,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6185.0,0.05,0.1,88.7,90.9,0.007,-0.993,0.001,3318,1257,0.001,29,2,334.7,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6190.0,0.0,0.05,93.7,96.5,0.003,-0.997,0.0,8495,3357,0.0,76,19,0.0,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6195.0,0.0,0.05,98.7,102.0,0.002,-0.997,0.0,3540,1985,0.0,22,0,0.0,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6200.0,0.0,0.05,103.7,106.8,0.002,-0.998,0.0,5788,2548,0.0,154,33,0.0,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6205.0,0.0,0.05,108.7,111.2,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6210.0,0.0,0.05,113.7,116.2,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6215.0,0.0,0.05,118.7,121.2,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,82874.50000000001]
["2025-02-21T10:13:20.000000000",6096.45,6220.0,0.0,0.05,123.7,126.2,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,5975.0,120.1,120.8,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1047,440.3,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,5980.0,115.1,115.8,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,551,196.7,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,5985.0,110.2,110.8,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,798,586.5,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,5990.0,105.2,105.8,0.25,0.3,0.984,-0.015,0.001,279,1,0.001,3202,1516,348.1,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,5995.0,100.2,100.9,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1498,221.6,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6000.0,95.4,95.9,0.35,0.4,0.981,-0.019,0.001,1156,76,0.001,12008,4063,1316.4,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6005.0,90.3,90.9,0.35,0.45,0.978,-0.022,0.001,254,17,0.001,1330,3337,158.4,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6010.0,85.4,86.0,0.4,0.5,0.975,-0.025,0.001,596,425,0.001,8373,3195,896.9,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6015.0,80.4,81.0,0.5,0.55,0.97,-0.03,0.002,146,0,0.002,766,3759,182.4,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6020.0,75.5,76.1,0.55,0.6,0.966,-0.034,0.002,744,434,0.002,1756,5610,500.0,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6025.0,70.6,71.2,0.65,0.7,0.96,-0.04,0.002,774,15,0.002,3940,5356,942.8,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6030.0,65.7,66.3,0.8,0.85,0.953,-0.047,0.002,599,205,0.002,6110,5351,1341.8000000000002,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6035.0,60.9,61.5,0.95,1.0,0.944,-0.056,0.003,224,9,0.003,1474,4764,509.3999999999999,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6040.0,56.1,56.7,1.15,1.2,0.933,-0.067,0.003,576,253,0.003,4964,6340,1662.0,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6045.0,51.5,51.9,1.4,1.45,0.919,-0.082,0.004,398,42,0.004,1370,4904,707.2,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6050.0,46.8,47.3,1.75,1.8,0.9,-0.1,0.005,909,185,0.005,4849,9480,2879.0,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6055.0,42.3,42.7,2.15,2.25,0.879,-0.121,0.006,271,108,0.006,3496,6733,2260.2,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6060.0,37.8,38.2,2.7,2.75,0.854,-0.146,0.007,743,230,0.007,2612,8946,2348.5,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6065.0,33.4,33.9,3.3,3.5,0.824,-0.176,0.008,246,398,0.008,2143,7817,1911.2000000000005,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6070.0,29.3,29.6,4.2,4.3,0.785,-0.212,0.009,608,440,0.009,1971,9959,2321.1,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6075.0,25.4,25.6,5.2,5.3,0.744,-0.255,0.01,1268,748,0.01,2385,8268,3653.0,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6080.0,21.7,21.9,6.5,6.6,0.697,-0.304,0.011,855,874,0.011,1920,8107,3052.5,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6085.0,18.2,18.4,8.0,8.1,0.642,-0.357,0.012,710,802,0.012,1694,7044,2884.8,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6090.0,15.0,15.2,9.8,9.9,0.584,-0.416,0.012,750,2451,0.012,2226,8305,3571.2000000000003,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6095.0,12.2,12.3,11.9,12.1,0.522,-0.478,0.013,637,3137,0.013,1780,7981,3142.1,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6100.0,9.7,9.8,14.4,14.6,0.455,-0.545,0.014,2794,8664,0.014,3321,10555,8561.0,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6105.0,7.5,7.7,17.3,17.4,0.387,-0.613,0.013,1337,5772,0.013,1330,5543,3467.1,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6110.0,5.7,5.9,20.4,20.6,0.322,-0.677,0.012,1706,9659,0.012,1832,4637,4245.6,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6115.0,4.3,4.4,24.0,24.3,0.261,-0.738,0.011,2273,9074,0.011,2408,2857,5149.1,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6120.0,3.1,3.2,27.8,28.1,0.205,-0.795,0.01,2640,14182,0.01,2288,2206,4928.0,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6125.0,2.25,2.3,31.8,32.2,0.158,-0.842,0.009,3361,10198,0.009,1076,532,3993.3,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6130.0,1.55,1.6,36.1,36.5,0.119,-0.882,0.007,2107,12499,0.007,1091,324,2238.6000000000004,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6135.0,1.1,1.15,40.6,41.1,0.087,-0.913,0.006,2547,9401,0.006,779,206,1995.6,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6140.0,0.75,0.8,45.3,45.8,0.063,-0.937,0.004,3183,12430,0.004,1251,436,1773.6,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6145.0,0.5,0.6,50.0,50.6,0.048,-0.952,0.003,3355,10832,0.003,773,310,1238.4,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6150.0,0.35,0.4,54.9,55.5,0.035,-0.965,0.003,8721,11354,0.003,4681,804,4020.6,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6155.0,0.25,0.3,59.8,60.4,0.025,-0.975,0.002,1900,7239,0.002,139,31,407.8,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6160.0,0.2,0.25,64.7,65.3,0.02,-0.98,0.002,3960,7813,0.002,311,1013,854.1999999999999,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6165.0,0.15,0.2,69.6,70.2,0.016,-0.984,0.001,3583,6114,0.001,452,346,403.5,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6170.0,0.1,0.15,74.6,75.2,0.011,-0.988,0.001,3292,4187,0.001,311,579,360.3,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6175.0,0.05,0.15,79.6,80.2,0.011,-0.989,0.001,3313,2238,0.001,446,251,375.9,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6180.0,0.05,0.1,84.5,85.2,0.007,-0.993,0.001,4833,2697,0.001,98,22,493.1,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6185.0,0.05,0.1,89.5,90.1,0.007,-0.993,0.001,3318,1257,0.001,29,2,334.7,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6190.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,8495,3361,0.0,76,19,0.0,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6195.0,0.0,0.05,99.5,100.1,0.002,-0.997,0.0,3540,1985,0.0,22,0,0.0,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6200.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,5788,2548,0.0,154,33,0.0,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6205.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6210.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6215.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,82874.50000000001]
["2025-02-21T10:13:31.000000000",6095.38,6220.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,82874.50000000001]
["2025-02-21T10:13:43.000000000",6096.15,5975.0,120.6,121.1,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1047,440.3,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,5980.0,115.6,116.2,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,551,196.7,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,5985.0,110.6,111.2,0.2,0.3,0.985,-0.015,0.001,189,7,0.001,5676,798,586.5,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,5990.0,105.6,106.2,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1517,348.1,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,5995.0,100.7,101.2,0.3,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1498,221.6,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6000.0,95.7,96.3,0.3,0.35,0.979,-0.021,0.001,1156,77,0.001,12008,4066,1316.4,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6005.0,90.7,91.3,0.35,0.4,0.977,-0.022,0.001,254,17,0.001,1330,3337,158.4,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6010.0,85.8,86.4,0.4,0.45,0.973,-0.026,0.001,596,426,0.001,8373,3195,896.9,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6015.0,80.8,81.4,0.45,0.55,0.969,-0.031,0.002,146,0,0.002,766,3759,182.4,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6020.0,75.9,76.5,0.55,0.6,0.965,-0.035,0.002,744,434,0.002,1756,5610,500.0,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6025.0,71.0,71.6,0.65,0.7,0.959,-0.041,0.002,774,15,0.002,3940,5356,942.8,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6030.0,66.1,66.7,0.75,0.85,0.951,-0.049,0.003,599,205,0.003,6110,5353,2012.7000000000005,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6035.0,61.3,61.9,0.95,1.0,0.942,-0.058,0.003,224,9,0.003,1474,4768,509.3999999999999,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6040.0,56.6,57.0,1.1,1.2,0.93,-0.07,0.004,576,253,0.004,4964,6340,2216.0000000000005,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6045.0,51.8,52.3,1.4,1.45,0.916,-0.084,0.004,398,42,0.004,1370,4904,707.2,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6050.0,47.2,47.6,1.7,1.75,0.898,-0.102,0.005,909,186,0.005,4849,9503,2879.0,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6055.0,42.6,43.0,2.1,2.2,0.876,-0.124,0.006,271,108,0.006,3496,6745,2260.2,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6060.0,38.1,38.5,2.65,2.7,0.849,-0.151,0.007,743,230,0.007,2612,8978,2348.5,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6065.0,33.8,34.2,3.3,3.4,0.818,-0.182,0.008,246,399,0.008,2143,7824,1911.2000000000005,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6070.0,29.6,29.9,4.1,4.2,0.781,-0.219,0.009,608,442,0.009,1971,9994,2321.1,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6075.0,25.6,25.9,5.1,5.2,0.737,-0.263,0.01,1268,756,0.01,2385,8306,3653.0,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6080.0,21.9,22.1,6.3,6.4,0.687,-0.313,0.011,855,874,0.011,1920,8133,3052.5,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6085.0,18.4,18.6,7.8,7.9,0.632,-0.368,0.012,710,802,0.012,1694,7081,2884.8,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6090.0,15.2,15.4,9.6,9.7,0.571,-0.429,0.013,750,2452,0.013,2226,8343,3868.8,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6095.0,12.3,12.5,11.7,11.9,0.507,-0.493,0.013,637,3144,0.013,1780,8039,3142.1,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6100.0,9.8,10.0,14.2,14.3,0.441,-0.559,0.013,2794,8766,0.013,3321,10595,7949.499999999999,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6105.0,7.6,7.8,17.0,17.2,0.374,-0.626,0.013,1337,5783,0.013,1330,5544,3467.1,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6110.0,5.8,6.0,20.2,20.4,0.311,-0.689,0.012,1706,9711,0.012,1832,4642,4245.6,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6115.0,4.3,4.5,23.6,24.0,0.251,-0.749,0.011,2273,9094,0.011,2408,2858,5149.1,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6120.0,3.2,3.3,27.5,27.8,0.199,-0.801,0.01,2640,14323,0.01,2288,2211,4928.0,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6125.0,2.25,2.35,31.4,31.9,0.153,-0.846,0.008,3361,10348,0.008,1076,532,3549.6000000000004,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6130.0,1.6,1.65,35.7,36.2,0.115,-0.885,0.007,2107,12547,0.007,1091,324,2238.6000000000004,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6135.0,1.1,1.15,40.2,40.5,0.084,-0.915,0.005,2547,9448,0.005,779,206,1663.0,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6140.0,0.75,0.8,44.9,45.4,0.062,-0.938,0.004,3183,12453,0.004,1251,436,1773.6,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6145.0,0.5,0.6,49.6,50.2,0.046,-0.954,0.003,3355,10837,0.003,773,310,1238.4,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6150.0,0.35,0.4,54.5,55.0,0.033,-0.967,0.002,8721,11367,0.002,4681,804,2680.4,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6155.0,0.25,0.3,59.4,59.9,0.024,-0.976,0.002,1900,7310,0.002,139,31,407.8,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6160.0,0.2,0.25,64.3,64.9,0.02,-0.98,0.002,3960,7818,0.002,311,1013,854.1999999999999,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6165.0,0.15,0.2,69.2,69.8,0.015,-0.985,0.001,3583,6134,0.001,452,346,403.5,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6170.0,0.1,0.15,74.2,74.8,0.011,-0.989,0.001,3292,4188,0.001,311,579,360.3,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6175.0,0.05,0.15,79.2,79.8,0.009,-0.991,0.001,3313,2238,0.001,446,251,375.9,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6180.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,4833,2703,0.001,98,22,493.1,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6185.0,0.05,0.1,89.1,89.7,0.006,-0.993,0.001,3318,1307,0.001,29,2,334.7,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6190.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,8495,3382,0.0,76,19,0.0,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6195.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,3540,1985,0.0,22,0,0.0,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6200.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,5788,2548,0.0,154,33,0.0,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6205.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6210.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6215.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,81669.0]
["2025-02-21T10:13:43.000000000",6096.15,6220.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,81669.0]
["2025-02-21T10:13:54.000000000",6095.21,5975.0,119.4,120.0,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1048,440.3,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,5980.0,114.5,115.1,0.2,0.25,0.987,-0.012,0.001,190,15,0.001,1777,551,196.7,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,5985.0,109.5,110.0,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,814,586.5,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,5990.0,104.5,105.1,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1517,348.1,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,5995.0,99.6,100.1,0.3,0.35,0.981,-0.018,0.001,171,0,0.001,2045,1499,221.6,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6000.0,94.6,95.1,0.35,0.4,0.979,-0.021,0.001,1156,77,0.001,12008,4067,1316.4,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6005.0,89.6,90.2,0.4,0.45,0.975,-0.024,0.001,254,17,0.001,1330,3347,158.4,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6010.0,84.7,85.2,0.45,0.5,0.972,-0.028,0.001,596,426,0.001,8373,3199,896.9,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6015.0,79.8,80.4,0.5,0.55,0.969,-0.031,0.002,146,0,0.002,766,3760,182.4,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6020.0,74.8,75.4,0.6,0.65,0.963,-0.037,0.002,744,434,0.002,1756,5621,500.0,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6025.0,70.0,70.5,0.7,0.75,0.957,-0.043,0.002,774,15,0.002,3940,5372,942.8,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6030.0,65.1,65.6,0.8,0.9,0.948,-0.052,0.003,599,205,0.003,6110,5357,2012.7000000000005,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6035.0,60.3,60.8,1.0,1.05,0.939,-0.061,0.003,224,9,0.003,1474,4807,509.3999999999999,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6040.0,55.5,56.0,1.2,1.25,0.927,-0.073,0.004,576,253,0.004,4964,6402,2216.0000000000005,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6045.0,50.8,51.2,1.45,1.55,0.911,-0.089,0.004,398,42,0.004,1370,4919,707.2,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6050.0,46.1,46.6,1.8,1.9,0.893,-0.107,0.005,909,186,0.005,4849,9533,2879.0,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6055.0,41.6,42.0,2.25,2.35,0.87,-0.13,0.006,271,108,0.006,3496,6780,2260.2,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6060.0,37.1,37.6,2.8,2.9,0.843,-0.157,0.007,743,230,0.007,2612,9061,2348.5,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6065.0,32.9,33.3,3.5,3.6,0.81,-0.19,0.008,246,404,0.008,2143,7876,1911.2000000000005,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6070.0,28.7,29.0,4.3,4.5,0.771,-0.228,0.009,608,443,0.009,1971,10039,2321.1,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6075.0,24.8,25.1,5.4,5.5,0.727,-0.273,0.01,1268,757,0.01,2385,8330,3653.0,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6080.0,21.2,21.4,6.7,6.8,0.677,-0.324,0.011,855,875,0.011,1920,8186,3052.5,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6085.0,17.8,17.9,8.3,8.4,0.621,-0.379,0.012,710,810,0.012,1694,7091,2884.8,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6090.0,14.6,14.8,10.1,10.3,0.561,-0.439,0.013,750,2493,0.013,2226,8388,3868.8,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6095.0,11.8,12.0,12.3,12.5,0.497,-0.503,0.013,637,3169,0.013,1780,8090,3142.1,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6100.0,9.4,9.5,14.9,15.0,0.43,-0.57,0.013,2794,8827,0.013,3321,10617,7949.499999999999,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6105.0,7.3,7.4,17.8,18.0,0.365,-0.635,0.013,1337,5794,0.013,1330,5562,3467.1,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6110.0,5.6,5.7,21.0,21.2,0.302,-0.698,0.012,1706,9759,0.012,1832,4652,4245.6,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6115.0,4.1,4.3,24.6,24.9,0.243,-0.757,0.011,2273,9185,0.011,2408,2858,5149.1,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6120.0,3.0,3.1,28.4,28.8,0.192,-0.808,0.009,2640,14403,0.009,2288,2215,4435.2,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6125.0,2.15,2.25,32.5,32.9,0.147,-0.853,0.008,3361,10388,0.008,1076,532,3549.6000000000004,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6130.0,1.5,1.6,36.8,37.2,0.11,-0.89,0.007,2107,12612,0.007,1091,326,2238.6000000000004,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6135.0,1.05,1.1,41.3,41.8,0.082,-0.918,0.005,2547,9465,0.005,779,208,1663.0,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6140.0,0.7,0.8,46.0,46.5,0.059,-0.941,0.004,3183,12464,0.004,1251,436,1773.6,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6145.0,0.5,0.55,50.8,51.3,0.044,-0.956,0.003,3355,10845,0.003,773,310,1238.4,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6150.0,0.35,0.4,55.6,56.2,0.032,-0.968,0.002,8721,11397,0.002,4681,804,2680.4,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6155.0,0.25,0.3,60.5,61.1,0.024,-0.976,0.002,1900,7315,0.002,139,31,407.8,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6160.0,0.2,0.25,65.5,66.0,0.02,-0.98,0.002,3960,7838,0.002,311,1013,854.1999999999999,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6165.0,0.15,0.2,70.3,70.9,0.015,-0.985,0.001,3583,6134,0.001,452,346,403.5,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6170.0,0.1,0.15,75.4,75.9,0.011,-0.989,0.001,3292,4189,0.001,311,579,360.3,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6175.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,3313,2264,0.001,446,251,375.9,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6180.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,4833,2703,0.001,98,22,493.1,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6185.0,0.05,0.1,90.2,90.8,0.006,-0.993,0.001,3318,1307,0.001,29,2,334.7,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6190.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,8495,3383,0.0,76,19,0.0,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6195.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,3540,1986,0.0,22,0,0.0,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6200.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,5788,2548,0.0,154,34,0.0,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6205.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6210.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6215.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,81176.2]
["2025-02-21T10:13:54.000000000",6095.21,6220.0,0.0,0.05,125.2,125.9,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,81176.2]
["2025-02-21T10:14:06.000000000",6094.56,5970.0,124.2,124.7,0.15,0.25,0.989,-0.011,0.001,178,10,0.001,1473,428,165.1,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,5975.0,119.2,119.7,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1068,440.3,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,5980.0,114.2,114.7,0.2,0.25,0.987,-0.013,0.001,190,15,0.001,1777,551,196.7,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,5985.0,109.2,109.8,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,823,586.5,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,5990.0,104.3,104.8,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1543,348.1,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,5995.0,99.3,99.8,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1499,221.6,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6000.0,94.3,94.8,0.35,0.4,0.978,-0.021,0.001,1156,77,0.001,12008,4101,1316.4,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6005.0,89.4,89.9,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3368,158.4,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6010.0,84.4,84.9,0.45,0.5,0.972,-0.028,0.001,596,426,0.001,8373,3200,896.9,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6015.0,79.5,80.0,0.5,0.55,0.969,-0.031,0.002,146,0,0.002,766,3763,182.4,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6020.0,74.6,75.1,0.6,0.65,0.963,-0.037,0.002,744,434,0.002,1756,5632,500.0,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6025.0,69.7,70.2,0.7,0.75,0.957,-0.043,0.002,774,15,0.002,3940,5393,942.8,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6030.0,64.8,65.3,0.85,0.9,0.948,-0.052,0.003,599,205,0.003,6110,5367,2012.7000000000005,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6035.0,60.0,60.5,1.0,1.05,0.939,-0.061,0.003,224,9,0.003,1474,4859,509.3999999999999,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6040.0,55.2,55.7,1.2,1.3,0.925,-0.075,0.004,576,253,0.004,4964,6509,2216.0000000000005,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6045.0,50.5,51.0,1.45,1.55,0.911,-0.089,0.004,398,42,0.004,1370,4965,707.2,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6050.0,45.9,46.3,1.8,1.9,0.892,-0.108,0.005,909,186,0.005,4849,9579,2879.0,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6055.0,41.3,41.7,2.25,2.35,0.868,-0.131,0.006,271,108,0.006,3496,6794,2260.2,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6060.0,36.9,37.3,2.8,2.9,0.84,-0.159,0.007,743,230,0.007,2612,9123,2348.5,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6065.0,32.6,33.0,3.5,3.6,0.807,-0.193,0.008,246,412,0.008,2143,7999,1911.2000000000005,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6070.0,28.5,28.9,4.4,4.5,0.77,-0.23,0.009,608,443,0.009,1971,10086,2321.1,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6075.0,24.6,24.9,5.4,5.6,0.725,-0.275,0.01,1268,757,0.01,2385,8382,3653.0,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6080.0,21.0,21.2,6.7,6.9,0.673,-0.327,0.011,855,876,0.011,1920,8260,3052.5,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6085.0,17.6,17.8,8.3,8.5,0.618,-0.382,0.012,710,830,0.012,1694,7122,2884.8,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6090.0,14.5,14.6,10.2,10.4,0.557,-0.442,0.013,750,2520,0.013,2226,8436,3868.8,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6095.0,11.7,11.8,12.4,12.6,0.494,-0.506,0.013,637,3207,0.013,1780,8152,3142.1,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6100.0,9.3,9.4,15.0,15.2,0.427,-0.573,0.013,2794,8877,0.013,3321,10626,7949.499999999999,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6105.0,7.2,7.3,17.9,18.1,0.361,-0.639,0.013,1337,5818,0.013,1330,5564,3467.1,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6110.0,5.5,5.6,21.1,21.5,0.299,-0.701,0.012,1706,9817,0.012,1832,4655,4245.6,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6115.0,4.1,4.2,24.7,25.1,0.242,-0.758,0.011,2273,9225,0.011,2408,2859,5149.1,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6120.0,3.0,3.1,28.6,29.0,0.191,-0.809,0.009,2640,14535,0.009,2288,2219,4435.2,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6125.0,2.1,2.2,32.7,33.1,0.144,-0.855,0.008,3361,10439,0.008,1076,535,3549.6000000000004,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6130.0,1.5,1.55,37.1,37.5,0.11,-0.89,0.007,2107,12690,0.007,1091,326,2238.6000000000004,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6135.0,1.05,1.1,41.6,42.0,0.082,-0.918,0.005,2547,9530,0.005,779,208,1663.0,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6140.0,0.7,0.75,46.3,46.7,0.059,-0.941,0.004,3183,12469,0.004,1251,436,1773.6,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6145.0,0.5,0.55,51.0,51.5,0.044,-0.956,0.003,3355,10922,0.003,773,310,1238.4,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6150.0,0.35,0.4,55.9,56.4,0.032,-0.968,0.002,8721,11445,0.002,4681,805,2680.4,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6155.0,0.25,0.3,60.8,61.3,0.024,-0.976,0.002,1900,7320,0.002,139,31,407.8,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6160.0,0.2,0.25,65.7,66.2,0.02,-0.98,0.002,3960,7841,0.002,311,1013,854.1999999999999,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6165.0,0.15,0.2,70.7,71.2,0.015,-0.985,0.001,3583,6138,0.001,452,346,403.5,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6170.0,0.1,0.15,75.6,76.2,0.011,-0.989,0.001,3292,4200,0.001,311,579,360.3,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6175.0,0.05,0.1,80.6,81.1,0.007,-0.993,0.001,3313,2266,0.001,446,251,375.9,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6180.0,0.05,0.1,85.6,86.1,0.007,-0.993,0.001,4833,2704,0.001,98,22,493.1,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6185.0,0.05,0.1,90.6,91.1,0.006,-0.993,0.001,3318,1327,0.001,29,2,334.7,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6190.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,8495,3462,0.0,76,19,0.0,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6195.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,3540,1986,0.0,22,0,0.0,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6200.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,5788,2548,0.0,154,35,0.0,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6205.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6210.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,81341.29999999999]
["2025-02-21T10:14:06.000000000",6094.56,6215.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,5970.0,123.5,123.9,0.15,0.25,0.989,-0.011,0.001,178,10,0.001,1473,428,165.1,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,5975.0,118.5,119.0,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1070,440.3,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,5980.0,113.5,114.0,0.2,0.3,0.987,-0.013,0.001,190,15,0.001,1777,552,196.7,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,5985.0,108.5,109.0,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,823,586.5,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,5990.0,103.6,104.0,0.25,0.35,0.984,-0.016,0.001,279,1,0.001,3202,1544,348.1,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,5995.0,98.6,99.1,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1499,221.6,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6000.0,93.6,94.1,0.35,0.4,0.978,-0.021,0.001,1156,77,0.001,12008,4127,1316.4,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6005.0,88.7,89.2,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3444,158.4,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6010.0,83.7,84.2,0.45,0.5,0.972,-0.028,0.001,596,426,0.001,8373,3206,896.9,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6015.0,78.8,79.3,0.5,0.6,0.969,-0.031,0.002,146,0,0.002,766,3763,182.4,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6020.0,73.9,74.4,0.6,0.65,0.963,-0.037,0.002,744,434,0.002,1756,5722,500.0,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6025.0,69.0,69.5,0.7,0.75,0.957,-0.043,0.002,774,15,0.002,3940,5395,942.8,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6030.0,64.1,64.6,0.85,0.9,0.948,-0.052,0.003,599,205,0.003,6110,5371,2012.7000000000005,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6035.0,59.3,59.8,1.0,1.1,0.939,-0.061,0.003,224,9,0.003,1474,4874,509.3999999999999,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6040.0,54.6,55.0,1.25,1.3,0.925,-0.075,0.004,576,253,0.004,4964,6541,2216.0000000000005,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6045.0,49.9,50.3,1.55,1.6,0.911,-0.089,0.004,398,42,0.004,1370,4980,707.2,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6050.0,45.2,45.6,1.9,1.95,0.892,-0.108,0.005,909,186,0.005,4849,9610,2879.0,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6055.0,40.7,41.1,2.35,2.45,0.868,-0.131,0.006,271,108,0.006,3496,6844,2260.2,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6060.0,36.3,36.6,2.95,3.0,0.84,-0.159,0.007,743,230,0.007,2612,9157,2348.5,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6065.0,32.0,32.4,3.6,3.8,0.807,-0.193,0.008,246,499,0.008,2143,8025,1911.2000000000005,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6070.0,28.0,28.3,4.5,4.7,0.77,-0.23,0.009,608,444,0.009,1971,10140,2321.1,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6075.0,24.1,24.3,5.6,5.8,0.725,-0.275,0.01,1268,759,0.01,2385,8407,3653.0,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6080.0,20.5,20.7,7.0,7.1,0.673,-0.327,0.011,855,888,0.011,1920,8316,3052.5,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6085.0,17.1,17.3,8.6,8.8,0.618,-0.382,0.012,710,855,0.012,1694,7156,2884.8,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6090.0,14.0,14.2,10.6,10.7,0.557,-0.442,0.013,750,2536,0.013,2226,8489,3868.8,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6095.0,11.3,11.5,12.8,13.0,0.494,-0.506,0.013,637,3233,0.013,1780,8187,3142.1,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6100.0,9.0,9.1,15.4,15.6,0.427,-0.573,0.013,2794,8953,0.013,3321,10676,7949.499999999999,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6105.0,6.9,7.1,18.4,18.6,0.361,-0.639,0.013,1337,5844,0.013,1330,5568,3467.1,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6110.0,5.3,5.4,21.7,22.0,0.299,-0.701,0.012,1706,9836,0.012,1832,4657,4245.6,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6115.0,3.9,4.0,25.3,25.6,0.242,-0.758,0.011,2273,9320,0.011,2408,2873,5149.1,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6120.0,2.85,2.95,29.2,29.6,0.191,-0.809,0.009,2640,14601,0.009,2288,2219,4435.2,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6125.0,2.05,2.1,33.4,33.7,0.144,-0.855,0.008,3361,10496,0.008,1076,541,3549.6000000000004,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6130.0,1.4,1.45,37.7,38.1,0.11,-0.89,0.007,2107,12728,0.007,1091,331,2238.6000000000004,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6135.0,0.95,1.05,42.3,42.7,0.082,-0.918,0.005,2547,9648,0.005,779,208,1663.0,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6140.0,0.65,0.75,47.0,47.4,0.059,-0.941,0.004,3183,12519,0.004,1251,436,1773.6,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6145.0,0.45,0.55,51.8,52.2,0.044,-0.956,0.003,3355,10931,0.003,773,310,1238.4,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6150.0,0.35,0.4,56.6,57.1,0.032,-0.968,0.002,8721,11468,0.002,4681,805,2680.4,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6155.0,0.25,0.3,61.5,62.0,0.024,-0.976,0.002,1900,7324,0.002,139,31,407.8,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6160.0,0.15,0.25,66.5,66.9,0.02,-0.98,0.002,3960,7852,0.002,311,1013,854.1999999999999,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6165.0,0.15,0.2,71.4,71.9,0.015,-0.985,0.001,3583,6140,0.001,452,346,403.5,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6170.0,0.1,0.15,76.4,76.9,0.011,-0.989,0.001,3292,4203,0.001,311,579,360.3,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6175.0,0.05,0.1,81.4,81.8,0.007,-0.993,0.001,3313,2270,0.001,446,251,375.9,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6180.0,0.05,0.1,86.3,86.8,0.007,-0.993,0.001,4833,2704,0.001,98,22,493.1,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6185.0,0.05,0.1,91.3,91.8,0.006,-0.993,0.001,3318,1328,0.001,29,2,334.7,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6190.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,8495,3553,0.0,76,19,0.0,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6195.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,3540,1986,0.0,22,0,0.0,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6200.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,5788,2548,0.0,154,35,0.0,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6205.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6210.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,81341.29999999999]
["2025-02-21T10:14:17.000000000",6093.83,6215.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,81341.29999999999]
["2025-02-21T10:14:29.000000000",6094.03,5970.0,123.6,124.5,0.2,0.25,0.989,-0.011,0.001,178,10,0.001,1473,459,165.1,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,5975.0,118.6,119.6,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1071,440.3,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,5980.0,113.7,114.6,0.2,0.3,0.986,-0.014,0.001,190,15,0.001,1777,552,196.7,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,5985.0,108.7,109.6,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,825,586.5,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,5990.0,103.7,104.6,0.25,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1545,348.1,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,5995.0,98.9,99.7,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1499,221.6,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6000.0,93.8,94.7,0.35,0.4,0.978,-0.022,0.001,1156,77,0.001,12008,4127,1316.4,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6005.0,88.8,89.7,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3449,158.4,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6010.0,83.9,84.8,0.45,0.5,0.972,-0.028,0.001,596,426,0.001,8373,3207,896.9,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6015.0,79.1,79.9,0.5,0.55,0.967,-0.033,0.002,146,0,0.002,766,3764,182.4,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6020.0,74.0,75.0,0.6,0.65,0.963,-0.037,0.002,744,434,0.002,1756,5723,500.0,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6025.0,69.3,70.1,0.7,0.75,0.956,-0.044,0.002,774,15,0.002,3940,5405,942.8,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6030.0,64.3,65.2,0.85,0.9,0.948,-0.052,0.003,599,205,0.003,6110,5371,2012.7000000000005,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6035.0,59.6,60.4,1.0,1.05,0.937,-0.063,0.003,224,9,0.003,1474,4881,509.3999999999999,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6040.0,54.9,55.5,1.2,1.25,0.925,-0.075,0.004,576,253,0.004,4964,6612,2216.0000000000005,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6045.0,50.2,50.8,1.5,1.55,0.908,-0.092,0.004,398,42,0.004,1370,4989,707.2,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6050.0,45.6,46.2,1.85,1.9,0.889,-0.11,0.005,909,186,0.005,4849,9642,2879.0,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6055.0,41.0,41.6,2.25,2.35,0.866,-0.134,0.006,271,108,0.006,3496,7050,2260.2,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6060.0,36.5,37.2,2.85,2.9,0.837,-0.163,0.007,743,230,0.007,2612,9186,2348.5,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6065.0,32.3,32.9,3.5,3.6,0.803,-0.196,0.008,246,499,0.008,2143,8231,1911.2000000000005,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6070.0,28.3,28.6,4.4,4.5,0.764,-0.236,0.009,608,445,0.009,1971,10221,2321.1,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6075.0,24.4,24.7,5.5,5.6,0.718,-0.281,0.01,1268,759,0.01,2385,8445,3653.0,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6080.0,20.8,21.0,6.8,6.9,0.667,-0.333,0.011,855,889,0.011,1920,8359,3052.5,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6085.0,17.4,17.5,8.4,8.5,0.61,-0.39,0.012,710,876,0.012,1694,7175,2884.8,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6090.0,14.3,14.4,10.3,10.4,0.549,-0.451,0.013,750,2563,0.013,2226,8525,3868.8,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6095.0,11.6,11.7,12.5,12.7,0.484,-0.516,0.013,637,3248,0.013,1780,8213,3142.1,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6100.0,9.2,9.3,15.1,15.3,0.418,-0.582,0.013,2794,9025,0.013,3321,10692,7949.499999999999,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6105.0,7.1,7.2,18.0,18.2,0.353,-0.647,0.013,1337,5865,0.013,1330,5587,3467.1,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6110.0,5.4,5.5,21.3,21.6,0.291,-0.709,0.012,1706,9861,0.012,1832,4658,4245.6,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6115.0,4.0,4.1,24.9,25.2,0.233,-0.767,0.011,2273,9366,0.011,2408,2879,5149.1,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6120.0,2.9,3.0,28.8,29.1,0.184,-0.816,0.009,2640,14637,0.009,2288,2222,4435.2,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6125.0,2.05,2.15,32.8,33.4,0.141,-0.86,0.008,3361,10530,0.008,1076,541,3549.6000000000004,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6130.0,1.45,1.5,37.2,37.8,0.104,-0.896,0.006,2107,12775,0.006,1091,332,1918.8,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6135.0,1.0,1.05,41.7,42.3,0.077,-0.923,0.005,2547,9677,0.005,779,209,1663.0,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6140.0,0.7,0.75,46.4,47.3,0.057,-0.943,0.004,3183,12526,0.004,1251,437,1773.6,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6145.0,0.5,0.55,51.2,52.1,0.043,-0.957,0.003,3355,10946,0.003,773,310,1238.4,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6150.0,0.35,0.4,56.0,56.8,0.032,-0.968,0.002,8721,11477,0.002,4681,805,2680.4,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6155.0,0.25,0.3,60.9,61.7,0.024,-0.976,0.002,1900,7325,0.002,139,31,407.8,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6160.0,0.2,0.25,65.9,66.8,0.018,-0.982,0.001,3960,7863,0.001,311,1013,427.1,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6165.0,0.15,0.2,70.8,71.7,0.015,-0.985,0.001,3583,6140,0.001,452,346,403.5,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6170.0,0.1,0.15,75.8,76.7,0.011,-0.989,0.001,3292,4204,0.001,311,579,360.3,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6175.0,0.05,0.1,80.8,81.7,0.007,-0.993,0.001,3313,2271,0.001,446,251,375.9,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6180.0,0.05,0.1,85.7,86.5,0.007,-0.993,0.001,4833,2704,0.001,98,22,493.1,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6185.0,0.05,0.1,90.7,91.5,0.006,-0.994,0.0,3318,1328,0.0,29,2,0.0,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6190.0,0.0,0.05,95.7,96.6,0.002,-0.997,0.0,8495,3614,0.0,76,19,0.0,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6195.0,0.0,0.05,100.7,101.6,0.002,-0.998,0.0,3540,1986,0.0,22,0,0.0,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6200.0,0.0,0.05,105.7,106.6,0.002,-0.998,0.0,5788,2548,0.0,154,35,0.0,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6205.0,0.0,0.05,110.7,111.6,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6210.0,0.0,0.05,115.7,116.6,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,80259.7]
["2025-02-21T10:14:29.000000000",6094.03,6215.0,0.0,0.05,120.7,121.6,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,80259.7]
["2025-02-21T10:14:40.000000000",6094.81,5970.0,124.5,125.0,0.15,0.25,0.989,-0.011,0.001,178,10,0.001,1473,459,165.1,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,5975.0,119.5,120.1,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1071,440.3,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,5980.0,114.5,115.1,0.2,0.25,0.987,-0.013,0.001,190,15,0.001,1777,552,196.7,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,5985.0,109.6,110.1,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,825,586.5,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,5990.0,104.6,105.1,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1555,348.1,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,5995.0,99.6,100.2,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1499,221.6,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6000.0,94.7,95.2,0.35,0.4,0.978,-0.021,0.001,1156,77,0.001,12008,4127,1316.4,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6005.0,89.7,90.2,0.35,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3449,158.4,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6010.0,84.7,85.3,0.4,0.5,0.972,-0.028,0.001,596,426,0.001,8373,3209,896.9,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6015.0,79.8,80.4,0.5,0.55,0.969,-0.031,0.002,146,0,0.002,766,3764,182.4,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6020.0,74.9,75.4,0.55,0.65,0.963,-0.037,0.002,744,434,0.002,1756,5725,500.0,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6025.0,70.0,70.5,0.65,0.75,0.957,-0.043,0.002,774,15,0.002,3940,5415,942.8,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6030.0,65.1,65.6,0.8,0.85,0.949,-0.051,0.003,599,205,0.003,6110,5389,2012.7000000000005,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6035.0,60.3,60.8,0.95,1.0,0.939,-0.061,0.003,224,9,0.003,1474,4897,509.3999999999999,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6040.0,55.5,56.0,1.15,1.2,0.927,-0.073,0.004,576,253,0.004,4964,6621,2216.0000000000005,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6045.0,50.8,51.3,1.4,1.5,0.912,-0.088,0.004,398,42,0.004,1370,5013,707.2,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6050.0,46.1,46.6,1.75,1.85,0.893,-0.107,0.005,909,186,0.005,4849,9668,2879.0,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6055.0,41.6,42.0,2.2,2.25,0.871,-0.129,0.006,271,110,0.006,3496,7063,2260.2,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6060.0,37.1,37.5,2.75,2.8,0.842,-0.157,0.007,743,233,0.007,2612,9209,2348.5,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6065.0,32.8,33.2,3.4,3.5,0.81,-0.19,0.008,246,500,0.008,2143,8268,1911.2000000000005,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6070.0,28.7,29.0,4.2,4.4,0.77,-0.23,0.009,608,445,0.009,1971,10233,2321.1,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6075.0,24.8,25.0,5.3,5.4,0.727,-0.273,0.01,1268,759,0.01,2385,8455,3653.0,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6080.0,21.1,21.3,6.6,6.7,0.675,-0.325,0.011,855,889,0.011,1920,8365,3052.5,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6085.0,17.7,17.9,8.1,8.3,0.619,-0.381,0.012,710,878,0.012,1694,7189,2884.8,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6090.0,14.6,14.7,10.0,10.2,0.557,-0.442,0.013,750,2587,0.013,2226,8545,3868.8,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6095.0,11.8,11.9,12.2,12.4,0.493,-0.507,0.013,637,3266,0.013,1780,8246,3142.1,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6100.0,9.3,9.5,14.8,15.0,0.426,-0.574,0.013,2794,9065,0.013,3321,10700,7949.499999999999,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6105.0,7.3,7.4,17.7,17.9,0.36,-0.64,0.013,1337,5885,0.013,1330,5589,3467.1,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6110.0,5.5,5.7,20.9,21.2,0.297,-0.703,0.012,1706,9874,0.012,1832,4660,4245.6,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6115.0,4.1,4.2,24.5,24.8,0.239,-0.761,0.011,2273,9370,0.011,2408,2879,5149.1,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6120.0,3.0,3.1,28.3,28.6,0.188,-0.812,0.009,2640,14670,0.009,2288,2223,4435.2,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6125.0,2.15,2.2,32.4,32.8,0.143,-0.856,0.008,3361,10558,0.008,1076,541,3549.6000000000004,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6130.0,1.5,1.55,36.7,37.2,0.108,-0.892,0.006,2107,12805,0.006,1091,332,1918.8,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6135.0,1.05,1.1,41.2,41.7,0.079,-0.921,0.005,2547,9685,0.005,779,209,1663.0,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6140.0,0.7,0.75,45.9,46.4,0.059,-0.941,0.004,3183,12577,0.004,1251,437,1773.6,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6145.0,0.5,0.55,50.7,51.2,0.044,-0.956,0.003,3355,11006,0.003,773,310,1238.4,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6150.0,0.35,0.4,55.5,56.1,0.032,-0.968,0.002,8721,11487,0.002,4681,805,2680.4,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6155.0,0.25,0.3,60.4,61.0,0.024,-0.976,0.002,1900,7325,0.002,139,31,407.8,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6160.0,0.2,0.25,65.4,65.9,0.02,-0.98,0.002,3960,7894,0.002,311,1013,854.1999999999999,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6165.0,0.15,0.2,70.3,70.9,0.015,-0.985,0.001,3583,6146,0.001,452,346,403.5,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6170.0,0.1,0.15,75.3,75.8,0.011,-0.989,0.001,3292,4205,0.001,311,579,360.3,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6175.0,0.05,0.1,80.3,80.8,0.007,-0.993,0.001,3313,2282,0.001,446,251,375.9,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6180.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,4833,2704,0.001,98,22,493.1,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6185.0,0.05,0.1,90.2,90.8,0.006,-0.993,0.001,3318,1328,0.001,29,2,334.7,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6190.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,8495,3627,0.0,76,19,0.0,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6195.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,3540,1986,0.0,22,0,0.0,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6200.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,5788,2548,0.0,154,35,0.0,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6205.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6210.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,81021.49999999999]
["2025-02-21T10:14:40.000000000",6094.81,6215.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,81021.49999999999]
["2025-02-21T10:14:52.000000000",6094.85,5970.0,124.5,125.1,0.15,0.25,0.989,-0.011,0.001,178,10,0.001,1473,459,165.1,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,5975.0,119.5,120.1,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1071,440.3,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,5980.0,114.5,115.1,0.2,0.25,0.987,-0.012,0.001,190,15,0.001,1777,554,196.7,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,5985.0,109.5,110.1,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,826,586.5,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,5990.0,104.6,105.2,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1559,348.1,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,5995.0,99.6,100.2,0.3,0.35,0.981,-0.018,0.001,171,0,0.001,2045,1499,221.6,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6000.0,94.6,95.2,0.35,0.4,0.979,-0.021,0.001,1156,77,0.001,12008,4129,1316.4,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6005.0,89.7,90.3,0.35,0.45,0.977,-0.023,0.001,254,17,0.001,1330,3450,158.4,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6010.0,84.7,85.3,0.4,0.5,0.973,-0.027,0.001,596,426,0.001,8373,3209,896.9,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6015.0,79.8,80.4,0.5,0.55,0.969,-0.031,0.002,146,0,0.002,766,3768,182.4,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6020.0,74.9,75.5,0.55,0.65,0.964,-0.036,0.002,744,434,0.002,1756,5725,500.0,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6025.0,70.0,70.6,0.65,0.75,0.958,-0.042,0.002,774,15,0.002,3940,5415,942.8,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6030.0,65.1,65.7,0.8,0.85,0.95,-0.05,0.003,599,205,0.003,6110,5393,2012.7000000000005,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6035.0,60.3,60.9,0.95,1.0,0.941,-0.059,0.003,224,9,0.003,1474,4897,509.3999999999999,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6040.0,55.5,56.0,1.15,1.2,0.929,-0.071,0.004,576,253,0.004,4964,6624,2216.0000000000005,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6045.0,50.8,51.3,1.45,1.5,0.915,-0.085,0.004,398,42,0.004,1370,5029,707.2,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6050.0,46.1,46.6,1.75,1.85,0.896,-0.104,0.005,909,186,0.005,4849,9677,2879.0,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6055.0,41.5,42.0,2.2,2.25,0.874,-0.126,0.006,271,110,0.006,3496,7077,2260.2,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6060.0,37.1,37.5,2.75,2.8,0.847,-0.153,0.007,743,233,0.007,2612,9218,2348.5,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6065.0,32.8,33.2,3.4,3.5,0.813,-0.187,0.008,246,501,0.008,2143,8282,1911.2000000000005,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6070.0,28.6,29.0,4.2,4.4,0.776,-0.224,0.009,608,445,0.009,1971,10250,2321.1,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6075.0,24.7,25.0,5.3,5.4,0.731,-0.269,0.01,1268,760,0.01,2385,8473,3653.0,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6080.0,21.1,21.3,6.6,6.7,0.681,-0.32,0.011,855,898,0.011,1920,8398,3052.5,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6085.0,17.7,17.8,8.1,8.3,0.624,-0.376,0.012,710,886,0.012,1694,7205,2884.8,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6090.0,14.5,14.7,10.0,10.1,0.563,-0.437,0.013,750,2596,0.013,2226,8567,3868.8,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6095.0,11.8,11.9,12.2,12.4,0.498,-0.502,0.013,637,3297,0.013,1780,8260,3142.1,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6100.0,9.3,9.5,14.8,14.9,0.431,-0.569,0.013,2794,9081,0.013,3321,10739,7949.499999999999,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6105.0,7.2,7.4,17.7,17.8,0.365,-0.635,0.013,1337,5915,0.013,1330,5621,3467.1,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6110.0,5.5,5.6,20.9,21.1,0.303,-0.697,0.012,1706,9893,0.012,1832,4660,4245.6,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6115.0,4.1,4.2,24.5,24.8,0.244,-0.756,0.011,2273,9392,0.011,2408,2885,5149.1,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6120.0,3.0,3.1,28.3,28.7,0.192,-0.808,0.009,2640,14742,0.009,2288,2228,4435.2,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6125.0,2.1,2.2,32.4,32.8,0.147,-0.853,0.008,3361,10567,0.008,1076,545,3549.6000000000004,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6130.0,1.45,1.55,36.7,37.2,0.11,-0.89,0.007,2107,12810,0.007,1091,332,2238.6000000000004,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6135.0,1.0,1.05,41.3,41.7,0.082,-0.918,0.005,2547,9690,0.005,779,209,1663.0,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6140.0,0.7,0.75,45.9,46.4,0.059,-0.941,0.004,3183,12652,0.004,1251,437,1773.6,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6145.0,0.5,0.55,50.7,51.2,0.044,-0.956,0.003,3355,11023,0.003,773,310,1238.4,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6150.0,0.35,0.4,55.5,56.1,0.032,-0.968,0.002,8721,11487,0.002,4681,805,2680.4,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6155.0,0.25,0.3,60.4,61.0,0.024,-0.976,0.002,1900,7326,0.002,139,31,407.8,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6160.0,0.2,0.25,65.3,65.9,0.02,-0.98,0.002,3960,7894,0.002,311,1013,854.1999999999999,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6165.0,0.15,0.2,70.3,70.9,0.015,-0.985,0.001,3583,6147,0.001,452,346,403.5,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6170.0,0.1,0.15,75.3,75.9,0.011,-0.989,0.001,3292,4205,0.001,311,579,360.3,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6175.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,3313,2288,0.001,446,251,375.9,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6180.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,4833,2704,0.001,98,23,493.1,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6185.0,0.05,0.1,90.2,90.8,0.006,-0.994,0.001,3318,1328,0.001,29,2,334.7,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6190.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,8495,3664,0.0,76,19,0.0,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6195.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,3540,1986,0.0,22,0,0.0,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6200.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,5788,2548,0.0,154,35,0.0,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6205.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6210.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,81341.29999999999]
["2025-02-21T10:14:52.000000000",6094.85,6215.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,81341.29999999999]
["2025-02-21T10:15:03.000000000",6094.09,5970.0,122.1,124.2,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,461,165.1,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,5975.0,117.2,119.2,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1071,440.3,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,5980.0,113.4,114.2,0.25,0.3,0.985,-0.015,0.001,190,15,0.001,1777,563,196.7,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,5985.0,108.4,109.3,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,848,586.5,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,5990.0,103.5,104.3,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1566,348.1,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,5995.0,98.5,99.3,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1526,221.6,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6000.0,93.5,94.4,0.35,0.4,0.978,-0.022,0.001,1156,77,0.001,12008,4139,1316.4,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6005.0,88.6,89.4,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3470,158.4,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6010.0,83.6,84.5,0.45,0.5,0.972,-0.028,0.001,596,426,0.001,8373,3218,896.9,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6015.0,77.5,79.5,0.55,0.6,0.967,-0.034,0.002,146,0,0.002,766,3798,182.4,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6020.0,73.8,74.6,0.6,0.65,0.963,-0.037,0.002,744,434,0.002,1756,5725,500.0,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6025.0,68.9,69.7,0.75,0.8,0.954,-0.046,0.002,774,15,0.002,3940,5425,942.8,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6030.0,63.9,64.8,0.85,0.9,0.948,-0.052,0.003,599,205,0.003,6110,5401,2012.7000000000005,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6035.0,59.2,60.0,1.05,1.1,0.936,-0.063,0.003,224,9,0.003,1474,4902,509.3999999999999,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6040.0,54.5,55.2,1.25,1.3,0.925,-0.075,0.004,576,253,0.004,4964,7032,2216.0000000000005,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6045.0,49.8,50.4,1.55,1.6,0.908,-0.091,0.004,398,42,0.004,1370,5039,707.2,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6050.0,45.2,45.7,1.9,1.95,0.89,-0.11,0.005,909,186,0.005,4849,9718,2879.0,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6055.0,40.6,41.2,2.35,2.4,0.866,-0.133,0.006,271,110,0.006,3496,7147,2260.2,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6060.0,36.2,36.7,2.9,2.95,0.839,-0.161,0.007,743,233,0.007,2612,9274,2348.5,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6065.0,32.0,32.4,3.6,3.7,0.805,-0.195,0.008,246,501,0.008,2143,8350,1911.2000000000005,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6070.0,27.9,28.2,4.5,4.6,0.766,-0.234,0.009,608,445,0.009,1971,10264,2321.1,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6075.0,24.0,24.3,5.6,5.7,0.72,-0.28,0.01,1268,761,0.01,2385,8545,3653.0,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6080.0,20.4,20.6,6.9,7.0,0.669,-0.33,0.011,855,911,0.011,1920,8441,3052.5,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6085.0,17.1,17.2,8.6,8.7,0.613,-0.387,0.012,710,921,0.012,1694,7280,2884.8,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6090.0,14.0,14.1,10.5,10.6,0.551,-0.449,0.013,750,2607,0.013,2226,8589,3868.8,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6095.0,11.3,11.4,12.8,12.9,0.486,-0.514,0.013,637,3313,0.013,1780,8308,3142.1,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6100.0,8.9,9.1,15.4,15.6,0.419,-0.581,0.013,2794,9121,0.013,3321,10754,7949.499999999999,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6105.0,6.9,7.0,18.4,18.6,0.354,-0.646,0.013,1337,5943,0.013,1330,5621,3467.1,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6110.0,5.3,5.4,21.7,21.9,0.292,-0.708,0.012,1706,9918,0.012,1832,4664,4245.6,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6115.0,3.9,4.0,25.3,25.6,0.234,-0.766,0.011,2273,9414,0.011,2408,2886,5149.1,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6120.0,2.85,2.9,29.2,29.5,0.183,-0.817,0.009,2640,14797,0.009,2288,2229,4435.2,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6125.0,2.0,2.05,33.2,33.8,0.139,-0.861,0.008,3361,10607,0.008,1076,545,3549.6000000000004,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6130.0,1.4,1.45,37.6,38.2,0.104,-0.895,0.006,2107,12842,0.006,1091,332,1918.8,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6135.0,0.95,1.0,42.0,42.7,0.079,-0.924,0.005,2547,9715,0.005,779,209,1663.0,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6140.0,0.65,0.7,46.7,47.4,0.055,-0.945,0.004,3183,12659,0.004,1251,438,1773.6,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6145.0,0.45,0.5,51.5,52.3,0.04,-0.96,0.003,3355,11027,0.003,773,310,1238.4,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6150.0,0.35,0.4,56.4,57.2,0.032,-0.968,0.002,8721,11493,0.002,4681,805,2680.4,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6155.0,0.25,0.3,61.3,62.1,0.024,-0.976,0.002,1900,7331,0.002,139,31,407.8,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6160.0,0.2,0.25,66.2,67.0,0.019,-0.981,0.001,3960,7898,0.001,311,1013,427.1,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6165.0,0.15,0.2,71.2,73.3,0.015,-0.985,0.001,3583,6156,0.001,452,346,403.5,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6170.0,0.1,0.15,76.1,78.2,0.011,-0.989,0.001,3292,4211,0.001,311,579,360.3,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6175.0,0.05,0.1,81.1,81.9,0.007,-0.993,0.001,3313,2316,0.001,446,251,375.9,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6180.0,0.05,0.1,86.1,86.9,0.007,-0.993,0.001,4833,2704,0.001,98,23,493.1,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6185.0,0.05,0.1,91.1,91.9,0.006,-0.994,0.0,3318,1329,0.0,29,2,0.0,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6190.0,0.0,0.05,95.8,96.9,0.002,-0.997,0.0,8495,3731,0.0,76,19,0.0,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6195.0,0.0,0.05,100.8,101.9,0.002,-0.998,0.0,3540,1986,0.0,22,0,0.0,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6200.0,0.0,0.05,105.8,106.9,0.002,-0.998,0.0,5788,2548,0.0,154,35,0.0,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6205.0,0.0,0.05,110.7,114.8,0.002,-0.998,0.0,2753,1108,0.0,30,4,0.0,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6210.0,0.0,0.05,115.7,116.9,0.002,-0.998,0.0,2959,1458,0.0,422,2,0.0,80259.7]
["2025-02-21T10:15:03.000000000",6094.09,6215.0,0.0,0.05,120.7,121.8,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,5970.0,122.9,123.4,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,463,165.1,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,5975.0,117.9,118.4,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1119,440.3,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,5980.0,112.9,113.4,0.25,0.3,0.985,-0.015,0.001,190,15,0.001,1777,571,196.7,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,5985.0,108.0,108.5,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,899,586.5,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,5990.0,103.0,103.5,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1583,348.1,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,5995.0,98.0,98.5,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1546,221.6,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6000.0,93.1,93.6,0.35,0.4,0.978,-0.022,0.001,1156,77,0.001,12008,4179,1316.4,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6005.0,88.1,88.6,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3495,158.4,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6010.0,83.2,83.7,0.45,0.5,0.972,-0.028,0.001,596,426,0.001,8373,3270,896.9,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6015.0,78.2,78.7,0.55,0.6,0.967,-0.034,0.002,146,0,0.002,766,3851,182.4,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6020.0,73.3,73.8,0.6,0.7,0.963,-0.037,0.002,744,434,0.002,1756,5758,500.0,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6025.0,68.5,68.9,0.75,0.8,0.954,-0.046,0.002,774,15,0.002,3940,5480,942.8,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6030.0,63.6,64.1,0.85,0.95,0.948,-0.052,0.003,599,205,0.003,6110,5421,2012.7000000000005,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6035.0,58.8,59.2,1.05,1.1,0.936,-0.063,0.003,224,9,0.003,1474,4955,509.3999999999999,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6040.0,54.0,54.5,1.25,1.3,0.925,-0.075,0.004,576,253,0.004,4964,7091,2216.0000000000005,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6045.0,49.3,49.7,1.55,1.6,0.908,-0.091,0.004,398,42,0.004,1370,5105,707.2,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6050.0,44.7,45.1,1.9,2.0,0.89,-0.11,0.005,909,187,0.005,4849,9795,2879.0,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6055.0,40.2,40.5,2.4,2.45,0.866,-0.133,0.006,271,110,0.006,3496,7214,2260.2,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6060.0,35.8,36.1,3.0,3.1,0.839,-0.161,0.007,743,233,0.007,2612,9337,2348.5,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6065.0,31.5,31.9,3.7,3.8,0.805,-0.195,0.008,246,501,0.008,2143,8468,1911.2000000000005,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6070.0,27.5,27.8,4.6,4.7,0.766,-0.234,0.009,608,445,0.009,1971,10352,2321.1,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6075.0,23.6,23.9,5.7,5.8,0.72,-0.28,0.01,1268,762,0.01,2385,8641,3653.0,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6080.0,20.0,20.2,7.1,7.2,0.669,-0.33,0.011,855,911,0.011,1920,8498,3052.5,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6085.0,16.7,16.9,8.7,8.9,0.613,-0.387,0.012,710,936,0.012,1694,7363,2884.8,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6090.0,13.7,13.8,10.7,10.9,0.551,-0.449,0.013,750,2635,0.013,2226,8693,3868.8,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6095.0,11.0,11.2,13.0,13.2,0.486,-0.514,0.013,637,3355,0.013,1780,8384,3142.1,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6100.0,8.7,8.8,15.7,15.9,0.419,-0.581,0.013,2794,9179,0.013,3321,10804,7949.499999999999,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6105.0,6.7,6.9,18.7,18.9,0.354,-0.646,0.013,1337,5999,0.013,1330,5633,3467.1,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6110.0,5.1,5.2,22.0,22.3,0.292,-0.708,0.012,1706,10046,0.012,1832,4671,4245.6,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6115.0,3.8,3.9,25.7,26.0,0.234,-0.766,0.011,2273,9579,0.011,2408,2888,5149.1,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6120.0,2.75,2.8,29.6,30.0,0.183,-0.817,0.009,2640,14962,0.009,2288,2233,4435.2,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6125.0,1.95,2.0,33.8,34.2,0.139,-0.861,0.008,3361,10741,0.008,1076,548,3549.6000000000004,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6130.0,1.35,1.4,38.2,38.6,0.104,-0.895,0.006,2107,12986,0.006,1091,333,1918.8,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6135.0,0.9,1.0,42.8,43.2,0.079,-0.924,0.005,2547,9767,0.005,779,210,1663.0,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6140.0,0.65,0.7,47.5,48.0,0.055,-0.945,0.004,3183,12687,0.004,1251,468,1773.6,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6145.0,0.45,0.5,52.3,52.8,0.04,-0.96,0.003,3355,11045,0.003,773,311,1238.4,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6150.0,0.3,0.35,57.2,57.7,0.032,-0.968,0.002,8721,11535,0.002,4681,805,2680.4,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6155.0,0.25,0.3,62.1,62.6,0.024,-0.976,0.002,1900,7395,0.002,139,61,407.8,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6160.0,0.2,0.25,67.0,67.5,0.019,-0.981,0.001,3960,7908,0.001,311,1013,427.1,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6165.0,0.15,0.2,72.0,72.5,0.015,-0.985,0.001,3583,6203,0.001,452,346,403.5,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6170.0,0.1,0.15,76.9,77.4,0.011,-0.989,0.001,3292,4268,0.001,311,579,360.3,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6175.0,0.05,0.1,81.9,82.4,0.007,-0.993,0.001,3313,2383,0.001,446,251,375.9,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6180.0,0.05,0.1,86.9,87.4,0.007,-0.993,0.001,4833,2713,0.001,98,23,493.1,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6185.0,0.05,0.1,91.9,92.4,0.006,-0.994,0.0,3318,1353,0.0,29,2,0.0,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6190.0,0.0,0.05,96.7,97.4,0.002,-0.997,0.0,8495,4014,0.0,76,19,0.0,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6195.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,3540,1995,0.0,22,0,0.0,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6200.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,5788,2548,0.0,154,35,0.0,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6205.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6210.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,80259.7]
["2025-02-21T10:15:15.000000000",6092.95,6215.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,80259.7]
["2025-02-21T10:15:26.000000000",6093.95,5970.0,124.5,125.2,0.15,0.25,0.988,-0.012,0.001,178,10,0.001,1473,468,165.1,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,5975.0,119.5,120.2,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1127,440.3,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,5980.0,114.5,115.3,0.2,0.25,0.985,-0.015,0.001,190,15,0.001,1777,579,196.7,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,5985.0,109.6,110.3,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,904,586.5,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,5990.0,104.6,105.3,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1596,348.1,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,5995.0,99.6,100.3,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1547,221.6,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6000.0,94.7,95.4,0.35,0.4,0.978,-0.022,0.001,1156,77,0.001,12008,4194,1316.4,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6005.0,89.7,90.4,0.35,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3500,158.4,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6010.0,84.8,85.5,0.4,0.5,0.972,-0.028,0.001,596,426,0.001,8373,3271,896.9,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6015.0,79.8,80.5,0.5,0.55,0.968,-0.032,0.002,146,0,0.002,766,3857,182.4,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6020.0,74.9,75.6,0.55,0.6,0.963,-0.037,0.002,744,434,0.002,1756,5758,500.0,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6025.0,70.0,70.7,0.65,0.7,0.956,-0.044,0.002,774,15,0.002,3940,5480,942.8,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6030.0,65.1,65.8,0.8,0.85,0.948,-0.052,0.003,599,205,0.003,6110,5422,2012.7000000000005,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6035.0,60.3,60.9,0.95,1.0,0.938,-0.062,0.003,224,9,0.003,1474,4972,509.3999999999999,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6040.0,55.5,56.1,1.15,1.2,0.926,-0.074,0.004,576,253,0.004,4964,7099,2216.0000000000005,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6045.0,50.8,51.4,1.4,1.45,0.911,-0.089,0.004,398,42,0.004,1370,5116,707.2,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6050.0,46.1,46.7,1.7,1.8,0.893,-0.107,0.005,909,187,0.005,4849,9813,2879.0,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6055.0,41.6,42.1,2.15,2.2,0.869,-0.131,0.006,271,110,0.006,3496,7230,2260.2,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6060.0,37.1,37.6,2.65,2.75,0.841,-0.159,0.007,743,233,0.007,2612,9344,2348.5,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6065.0,32.8,33.2,3.3,3.4,0.807,-0.193,0.008,246,501,0.008,2143,8531,1911.2000000000005,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6070.0,28.7,29.0,4.1,4.3,0.767,-0.233,0.009,608,445,0.009,1971,10376,2321.1,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6075.0,24.7,25.0,5.2,5.3,0.721,-0.279,0.011,1268,762,0.011,2385,8671,4018.3,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6080.0,21.1,21.3,6.5,6.6,0.669,-0.331,0.012,855,911,0.012,1920,8516,3329.9999999999995,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6085.0,17.6,17.8,8.0,8.1,0.611,-0.389,0.012,710,943,0.013,1694,7377,3054.2,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6090.0,14.5,14.7,9.9,10.0,0.548,-0.452,0.013,750,2650,0.013,2226,8715,3868.8,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6095.0,11.7,11.9,12.1,12.2,0.482,-0.518,0.013,637,3362,0.013,1780,8441,3142.1,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6100.0,9.3,9.4,14.6,14.8,0.416,-0.584,0.013,2794,9209,0.013,3321,10839,7949.499999999999,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6105.0,7.2,7.3,17.5,17.7,0.351,-0.648,0.013,1337,6011,0.012,1330,5637,3334.1,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6110.0,5.4,5.6,20.8,21.0,0.29,-0.71,0.012,1706,10071,0.012,1832,4683,4245.6,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6115.0,4.0,4.2,24.2,24.6,0.233,-0.767,0.01,2273,9695,0.01,2408,2888,4681.0,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6120.0,2.95,3.0,28.1,28.5,0.182,-0.818,0.009,2640,15017,0.009,2288,2233,4435.2,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6125.0,2.1,2.15,32.2,32.7,0.14,-0.86,0.008,3361,10839,0.008,1076,548,3549.6000000000004,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6130.0,1.45,1.5,36.6,37.1,0.104,-0.896,0.006,2107,13045,0.006,1091,333,1918.8,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6135.0,1.0,1.05,41.1,41.7,0.076,-0.924,0.005,2547,9854,0.005,779,210,1663.0,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6140.0,0.7,0.75,45.8,46.4,0.055,-0.945,0.004,3183,12723,0.004,1251,468,1773.6,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6145.0,0.5,0.55,50.6,51.2,0.04,-0.96,0.003,3355,11058,0.003,773,311,1238.4,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6150.0,0.35,0.4,55.4,56.1,0.032,-0.968,0.002,8721,11611,0.002,4681,805,2680.4,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6155.0,0.25,0.3,60.3,61.0,0.024,-0.976,0.002,1900,7402,0.002,139,61,407.8,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6160.0,0.2,0.25,65.3,65.9,0.019,-0.981,0.001,3960,7911,0.001,311,1013,427.1,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6165.0,0.15,0.2,70.2,70.9,0.015,-0.985,0.001,3583,6208,0.001,452,346,403.5,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6170.0,0.1,0.15,75.1,75.8,0.011,-0.989,0.001,3292,4317,0.001,311,579,360.3,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6175.0,0.05,0.15,80.1,80.8,0.007,-0.993,0.001,3313,2452,0.001,446,251,375.9,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6180.0,0.05,0.1,85.1,85.8,0.007,-0.993,0.001,4833,2714,0.001,98,23,493.1,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6185.0,0.05,0.1,90.1,90.8,0.006,-0.994,0.0,3318,1354,0.0,29,2,0.0,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6190.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,8495,4220,0.0,76,19,0.0,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6195.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,3540,2005,0.0,22,0,0.0,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6200.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,5788,2551,0.0,154,35,0.0,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6205.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6210.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,80470.8]
["2025-02-21T10:15:26.000000000",6093.95,6215.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,80470.8]
["2025-02-21T10:15:37.000000000",6094.46,5970.0,124.9,125.4,0.15,0.25,0.989,-0.011,0.001,178,10,0.001,1473,469,165.1,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,5975.0,119.9,120.5,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1127,440.3,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,5980.0,114.9,115.5,0.2,0.25,0.987,-0.013,0.001,190,15,0.001,1777,604,196.7,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,5985.0,109.9,110.5,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,905,586.5,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,5990.0,105.0,105.5,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1600,348.1,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,5995.0,100.0,100.6,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1547,221.6,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6000.0,95.0,95.6,0.35,0.4,0.978,-0.021,0.001,1156,78,0.001,12008,4195,1316.4,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6005.0,90.1,90.6,0.35,0.4,0.976,-0.023,0.001,254,17,0.001,1330,3501,158.4,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6010.0,85.1,85.7,0.4,0.45,0.973,-0.027,0.001,596,427,0.001,8373,3271,896.9,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6015.0,80.2,80.7,0.45,0.55,0.969,-0.031,0.002,146,0,0.002,766,3862,182.4,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6020.0,75.3,75.8,0.55,0.6,0.965,-0.035,0.002,744,434,0.002,1756,5759,500.0,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6025.0,70.4,70.9,0.65,0.7,0.959,-0.041,0.002,774,15,0.002,3940,5482,942.8,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6030.0,65.5,66.0,0.75,0.8,0.95,-0.05,0.003,599,205,0.003,6110,5430,2012.7000000000005,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6035.0,60.6,61.1,0.9,0.95,0.941,-0.059,0.003,224,9,0.003,1474,4980,509.3999999999999,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6040.0,55.9,56.3,1.1,1.15,0.929,-0.071,0.004,576,253,0.004,4964,7105,2216.0000000000005,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6045.0,51.1,51.6,1.35,1.4,0.914,-0.086,0.004,398,42,0.004,1370,5136,707.2,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6050.0,46.5,46.9,1.65,1.75,0.897,-0.103,0.005,909,188,0.005,4849,9830,2879.0,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6055.0,41.9,42.3,2.05,2.15,0.874,-0.126,0.006,271,110,0.006,3496,7256,2260.2,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6060.0,37.4,37.8,2.55,2.65,0.847,-0.153,0.007,743,233,0.007,2612,9456,2348.5,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6065.0,33.0,33.3,3.2,3.3,0.814,-0.186,0.008,246,501,0.008,2143,8592,1911.2000000000005,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6070.0,28.9,29.1,4.0,4.1,0.776,-0.224,0.009,608,445,0.009,1971,10411,2321.1,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6075.0,24.9,25.1,5.0,5.2,0.729,-0.271,0.01,1268,762,0.01,2385,8711,3653.0,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6080.0,21.1,21.3,6.3,6.4,0.679,-0.321,0.012,855,913,0.012,1920,8537,3329.9999999999995,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6085.0,17.7,17.9,7.8,8.0,0.62,-0.38,0.013,710,947,0.013,1694,7453,3125.2,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6090.0,14.6,14.7,9.7,9.8,0.557,-0.443,0.013,750,2671,0.013,2226,8744,3868.8,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6095.0,11.8,11.9,11.9,12.0,0.491,-0.509,0.013,637,3387,0.013,1780,8489,3142.1,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6100.0,9.3,9.4,14.4,14.5,0.424,-0.576,0.013,2794,9268,0.013,3321,10898,7949.499999999999,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6105.0,7.2,7.3,17.3,17.5,0.358,-0.642,0.013,1337,6047,0.013,1330,5645,3467.1,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6110.0,5.4,5.6,20.6,20.7,0.296,-0.705,0.012,1706,10133,0.012,1832,4689,4245.6,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6115.0,4.0,4.2,24.0,24.4,0.238,-0.762,0.011,2273,9764,0.011,2408,2888,5149.1,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6120.0,2.95,3.0,27.8,28.3,0.186,-0.814,0.009,2640,15096,0.009,2288,2233,4435.2,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6125.0,2.05,2.15,31.9,32.4,0.142,-0.858,0.008,3361,10886,0.008,1076,548,3549.6000000000004,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6130.0,1.45,1.5,36.3,36.7,0.106,-0.894,0.006,2107,13073,0.006,1091,333,1918.8,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6135.0,1.0,1.05,40.8,41.3,0.078,-0.922,0.005,2547,9858,0.005,779,210,1663.0,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6140.0,0.7,0.75,45.5,46.1,0.056,-0.944,0.004,3183,12745,0.004,1251,469,1773.6,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6145.0,0.5,0.55,50.3,50.8,0.041,-0.959,0.003,3355,11064,0.003,773,311,1238.4,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6150.0,0.35,0.4,55.1,55.7,0.031,-0.969,0.002,8721,11619,0.002,4681,805,2680.4,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6155.0,0.25,0.3,60.0,60.6,0.024,-0.976,0.002,1900,7409,0.002,139,61,407.8,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6160.0,0.2,0.25,65.0,65.5,0.019,-0.981,0.001,3960,7914,0.001,311,1013,427.1,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6165.0,0.15,0.2,69.9,70.5,0.015,-0.985,0.001,3583,6214,0.001,452,346,403.5,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6170.0,0.1,0.15,74.9,75.5,0.011,-0.989,0.001,3292,4337,0.001,311,579,360.3,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6175.0,0.05,0.15,79.9,80.4,0.009,-0.991,0.001,3313,2456,0.001,446,251,375.9,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6180.0,0.05,0.1,84.9,85.4,0.007,-0.993,0.001,4833,2719,0.001,98,23,493.1,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6185.0,0.05,0.1,89.8,90.4,0.006,-0.994,0.0,3318,1354,0.0,29,2,0.0,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6190.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,8495,4308,0.0,76,19,0.0,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6195.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,3540,2014,0.0,22,0,0.0,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6200.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6205.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6210.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,80777.6]
["2025-02-21T10:15:37.000000000",6094.46,6215.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,80777.6]
["2025-02-21T10:15:49.000000000",6094.3,5970.0,124.7,125.6,0.15,0.25,0.989,-0.011,0.001,178,10,0.001,1473,491,165.1,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,5975.0,119.8,120.6,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1127,440.3,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,5980.0,114.8,115.6,0.2,0.25,0.987,-0.013,0.001,190,15,0.001,1777,623,196.7,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,5985.0,109.9,110.7,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,905,586.5,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,5990.0,104.9,105.7,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1603,348.1,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,5995.0,99.9,100.7,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1547,221.6,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6000.0,94.9,95.7,0.3,0.35,0.98,-0.02,0.001,1156,78,0.001,12008,4197,1316.4,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6005.0,89.9,90.8,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3501,158.4,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6010.0,85.0,85.8,0.4,0.45,0.974,-0.026,0.001,596,427,0.001,8373,3271,896.9,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6015.0,80.0,80.9,0.45,0.5,0.97,-0.03,0.002,146,0,0.002,766,3864,182.4,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6020.0,75.2,76.0,0.55,0.6,0.965,-0.035,0.002,744,434,0.002,1756,5760,500.0,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6025.0,70.3,71.1,0.65,0.7,0.959,-0.041,0.002,774,15,0.002,3940,5483,942.8,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6030.0,65.3,66.2,0.75,0.8,0.952,-0.048,0.003,599,205,0.003,6110,5432,2012.7000000000005,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6035.0,60.5,61.3,0.9,0.95,0.943,-0.057,0.003,224,9,0.003,1474,4993,509.3999999999999,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6040.0,55.8,56.4,1.1,1.15,0.931,-0.069,0.004,576,258,0.004,4964,7106,2216.0000000000005,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6045.0,51.0,51.7,1.35,1.4,0.917,-0.083,0.004,398,43,0.004,1370,5146,707.2,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6050.0,46.4,47.0,1.65,1.7,0.898,-0.102,0.005,909,188,0.005,4849,9836,2879.0,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6055.0,41.8,42.4,2.05,2.1,0.876,-0.124,0.006,271,110,0.006,3496,7262,2260.2,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6060.0,37.3,37.9,2.55,2.6,0.849,-0.151,0.007,743,233,0.007,2612,9474,2348.5,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6065.0,32.9,33.4,3.2,3.3,0.818,-0.182,0.008,246,501,0.008,2143,8606,1911.2000000000005,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6070.0,28.9,29.2,4.0,4.1,0.777,-0.222,0.009,608,445,0.009,1971,10446,2321.1,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6075.0,24.9,25.2,5.0,5.1,0.733,-0.267,0.01,1268,766,0.01,2385,8756,3653.0,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6080.0,21.2,21.4,6.2,6.4,0.681,-0.319,0.012,855,922,0.012,1920,8555,3329.9999999999995,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6085.0,17.8,18.0,7.7,7.9,0.623,-0.377,0.013,710,956,0.013,1694,7581,3125.2,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6090.0,14.6,14.8,9.6,9.7,0.56,-0.44,0.013,750,2708,0.013,2226,8865,3868.8,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6095.0,11.8,11.9,11.8,11.9,0.494,-0.506,0.013,637,3408,0.013,1780,8522,3142.1,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6100.0,9.3,9.5,14.3,14.5,0.427,-0.573,0.013,2794,9348,0.013,3321,10943,7949.499999999999,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6105.0,7.2,7.4,17.2,17.4,0.361,-0.639,0.013,1337,6083,0.013,1330,5647,3467.1,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6110.0,5.5,5.6,20.4,20.7,0.297,-0.703,0.012,1706,10234,0.012,1832,4696,4245.6,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6115.0,4.1,4.2,23.9,24.3,0.239,-0.761,0.011,2273,9784,0.011,2408,2888,5149.1,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6120.0,2.95,3.1,27.7,28.3,0.188,-0.812,0.009,2640,15196,0.009,2288,2233,4435.2,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6125.0,2.1,2.15,31.9,32.5,0.144,-0.856,0.008,3361,10911,0.008,1076,550,3549.6000000000004,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6130.0,1.45,1.5,36.2,36.8,0.108,-0.892,0.006,2107,13095,0.006,1091,333,1918.8,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6135.0,1.0,1.05,40.8,41.4,0.079,-0.921,0.005,2547,9883,0.005,779,210,1663.0,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6140.0,0.7,0.75,45.3,46.1,0.057,-0.943,0.004,3183,12754,0.004,1251,469,1773.6,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6145.0,0.5,0.55,50.1,50.9,0.042,-0.958,0.003,3355,11069,0.003,773,311,1238.4,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6150.0,0.35,0.4,55.0,55.8,0.032,-0.968,0.002,8721,11637,0.002,4681,805,2680.4,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6155.0,0.25,0.3,59.9,60.7,0.024,-0.976,0.002,1900,7410,0.002,139,61,407.8,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6160.0,0.2,0.25,64.8,65.7,0.02,-0.98,0.002,3960,7914,0.002,311,1013,854.1999999999999,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6165.0,0.15,0.2,69.7,70.6,0.015,-0.985,0.001,3583,6215,0.001,452,346,403.5,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6170.0,0.1,0.15,74.7,75.5,0.011,-0.989,0.001,3292,4339,0.001,311,579,360.3,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6175.0,0.05,0.15,79.7,80.6,0.009,-0.991,0.001,3313,2463,0.001,446,251,375.9,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6180.0,0.05,0.1,84.7,85.5,0.007,-0.993,0.001,4833,2720,0.001,98,23,493.1,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6185.0,0.05,0.1,89.7,90.6,0.006,-0.994,0.001,3318,1355,0.001,29,2,334.7,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6190.0,0.0,0.05,94.6,95.5,0.002,-0.998,0.0,8495,4334,0.0,76,19,0.0,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6195.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,3540,2014,0.0,22,0,0.0,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6200.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6205.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6210.0,0.0,0.05,114.6,115.5,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81539.4]
["2025-02-21T10:15:49.000000000",6094.3,6215.0,0.0,0.05,119.6,120.5,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,5970.0,125.1,125.7,0.15,0.25,0.989,-0.011,0.001,178,10,0.001,1473,491,165.1,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,5975.0,120.2,120.8,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1127,440.3,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,5980.0,115.2,115.8,0.2,0.25,0.987,-0.013,0.001,190,15,0.001,1777,633,196.7,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,5985.0,110.2,110.8,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,905,586.5,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,5990.0,105.2,105.8,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1603,348.1,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,5995.0,100.3,100.9,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1547,221.6,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6000.0,95.3,95.9,0.3,0.35,0.98,-0.02,0.001,1156,78,0.001,12008,4199,1316.4,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6005.0,90.3,90.9,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3501,158.4,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6010.0,85.4,86.0,0.4,0.45,0.974,-0.026,0.001,596,427,0.001,8373,3271,896.9,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6015.0,80.4,81.0,0.45,0.5,0.97,-0.03,0.002,146,0,0.002,766,3864,182.4,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6020.0,75.5,76.1,0.55,0.6,0.965,-0.035,0.002,744,434,0.002,1756,5760,500.0,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6025.0,70.6,71.2,0.65,0.7,0.959,-0.041,0.002,774,15,0.002,3940,5483,942.8,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6030.0,65.7,66.3,0.75,0.8,0.952,-0.048,0.003,599,205,0.003,6110,5432,2012.7000000000005,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6035.0,60.9,61.5,0.9,0.95,0.943,-0.057,0.003,224,9,0.003,1474,4995,509.3999999999999,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6040.0,56.1,56.6,1.05,1.15,0.931,-0.069,0.004,576,260,0.004,4964,7183,2216.0000000000005,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6045.0,51.4,51.8,1.3,1.4,0.917,-0.083,0.004,398,43,0.004,1370,5149,707.2,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6050.0,46.7,47.1,1.6,1.7,0.898,-0.102,0.005,909,188,0.005,4849,9844,2879.0,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6055.0,42.1,42.5,2.0,2.1,0.876,-0.124,0.006,271,110,0.006,3496,7269,2260.2,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6060.0,37.6,38.0,2.5,2.6,0.849,-0.151,0.007,743,233,0.007,2612,9567,2348.5,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6065.0,33.2,33.6,3.1,3.2,0.818,-0.182,0.008,246,503,0.008,2143,8661,1911.2000000000005,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6070.0,29.0,29.4,3.9,4.0,0.777,-0.222,0.009,608,451,0.009,1971,10463,2321.1,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6075.0,25.1,25.4,4.9,5.0,0.733,-0.267,0.01,1268,766,0.01,2385,8766,3653.0,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6080.0,21.3,21.6,6.2,6.3,0.681,-0.319,0.012,855,922,0.012,1920,8564,3329.9999999999995,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6085.0,17.9,18.1,7.7,7.8,0.623,-0.377,0.013,710,966,0.013,1694,7589,3125.2,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6090.0,14.7,14.9,9.5,9.6,0.56,-0.44,0.013,750,2719,0.013,2226,8891,3868.8,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6095.0,11.9,12.1,11.7,11.8,0.494,-0.506,0.013,637,3463,0.013,1780,8563,3142.1,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6100.0,9.4,9.6,14.2,14.3,0.427,-0.573,0.013,2794,9373,0.013,3321,10965,7949.499999999999,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6105.0,7.3,7.5,17.1,17.3,0.361,-0.639,0.013,1337,6107,0.013,1330,5650,3467.1,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6110.0,5.6,5.7,20.2,20.5,0.297,-0.703,0.012,1706,10254,0.012,1832,4700,4245.6,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6115.0,4.1,4.3,23.7,24.1,0.239,-0.761,0.011,2273,9793,0.011,2408,2888,5149.1,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6120.0,3.0,3.1,27.6,28.0,0.188,-0.812,0.009,2640,15219,0.009,2288,2233,4435.2,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6125.0,2.15,2.2,31.7,32.1,0.144,-0.856,0.008,3361,10999,0.008,1076,550,3549.6000000000004,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6130.0,1.5,1.55,36.0,36.5,0.108,-0.892,0.006,2107,13165,0.006,1091,333,1918.8,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6135.0,1.0,1.1,40.6,41.1,0.079,-0.921,0.005,2547,9911,0.005,779,210,1663.0,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6140.0,0.7,0.75,45.2,45.8,0.057,-0.943,0.004,3183,12758,0.004,1251,469,1773.6,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6145.0,0.5,0.55,50.0,50.6,0.042,-0.958,0.003,3355,11072,0.003,773,311,1238.4,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6150.0,0.35,0.4,54.8,55.4,0.032,-0.968,0.002,8721,11641,0.002,4681,805,2680.4,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6155.0,0.25,0.3,59.7,60.3,0.024,-0.976,0.002,1900,7411,0.002,139,61,407.8,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6160.0,0.2,0.25,64.7,65.3,0.02,-0.98,0.002,3960,7915,0.002,311,1013,854.1999999999999,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6165.0,0.15,0.2,69.6,70.2,0.015,-0.985,0.001,3583,6215,0.001,452,346,403.5,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6170.0,0.1,0.15,74.6,75.2,0.011,-0.989,0.001,3292,4340,0.001,311,579,360.3,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6175.0,0.05,0.15,79.6,80.2,0.009,-0.991,0.001,3313,2463,0.001,446,253,375.9,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6180.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,4833,2720,0.001,98,23,493.1,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6185.0,0.05,0.1,89.5,90.1,0.006,-0.994,0.001,3318,1355,0.001,29,2,334.7,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6190.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,8495,4348,0.0,76,19,0.0,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6195.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,3540,2014,0.0,22,0,0.0,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6200.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6205.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6210.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81539.4]
["2025-02-21T10:16:01.000000000",6094.62,6215.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,81539.4]
["2025-02-21T10:16:12.000000000",6094.1,5970.0,124.7,125.3,0.15,0.25,0.988,-0.012,0.001,178,10,0.001,1473,506,165.1,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,5975.0,119.7,120.3,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1131,440.3,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,5980.0,114.7,115.3,0.2,0.25,0.987,-0.013,0.001,190,15,0.001,1777,643,196.7,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,5985.0,109.8,110.3,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,917,586.5,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,5990.0,104.8,105.3,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1603,348.1,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,5995.0,99.8,100.4,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1551,221.6,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6000.0,94.8,95.4,0.3,0.4,0.978,-0.022,0.001,1156,78,0.001,12008,4211,1316.4,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6005.0,89.9,90.4,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3504,158.4,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6010.0,84.9,85.5,0.4,0.45,0.974,-0.026,0.001,596,427,0.001,8373,3273,896.9,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6015.0,80.0,80.6,0.45,0.55,0.969,-0.031,0.002,146,0,0.002,766,3868,182.4,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6020.0,75.1,75.6,0.55,0.6,0.965,-0.035,0.002,744,434,0.002,1756,5760,500.0,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6025.0,70.2,70.7,0.65,0.7,0.959,-0.041,0.002,774,15,0.002,3940,5485,942.8,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6030.0,65.3,65.9,0.75,0.8,0.95,-0.05,0.003,599,205,0.003,6110,5438,2012.7000000000005,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6035.0,60.4,61.0,0.9,0.95,0.941,-0.059,0.003,224,9,0.003,1474,5002,509.3999999999999,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6040.0,55.6,56.1,1.1,1.15,0.93,-0.07,0.004,576,260,0.004,4964,7188,2216.0000000000005,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6045.0,50.9,51.4,1.35,1.4,0.914,-0.086,0.004,398,43,0.004,1370,5155,707.2,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6050.0,46.2,46.7,1.65,1.75,0.897,-0.103,0.005,909,188,0.005,4849,9855,2879.0,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6055.0,41.6,42.1,2.05,2.15,0.874,-0.126,0.006,271,110,0.006,3496,7298,2260.2,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6060.0,37.1,37.6,2.6,2.65,0.847,-0.153,0.007,743,233,0.007,2612,9577,2348.5,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6065.0,32.8,33.1,3.2,3.3,0.814,-0.186,0.008,246,505,0.008,2143,8681,1911.2000000000005,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6070.0,28.6,28.9,4.0,4.2,0.775,-0.224,0.009,608,452,0.009,1971,10472,2321.1,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6075.0,24.7,24.9,5.1,5.2,0.729,-0.27,0.011,1268,766,0.011,2385,8784,4018.3,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6080.0,21.0,21.1,6.3,6.5,0.677,-0.322,0.012,855,922,0.012,1920,8575,3329.9999999999995,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6085.0,17.5,17.7,7.9,8.0,0.619,-0.381,0.013,710,967,0.013,1694,7626,3125.2,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6090.0,14.4,14.5,9.7,9.9,0.556,-0.444,0.013,750,2723,0.013,2226,8911,3868.8,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6095.0,11.6,11.7,12.0,12.1,0.489,-0.511,0.013,637,3493,0.013,1780,8596,3142.1,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6100.0,9.2,9.3,14.5,14.7,0.422,-0.578,0.013,2794,9412,0.013,3321,10989,7949.499999999999,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6105.0,7.1,7.2,17.5,17.6,0.357,-0.643,0.013,1337,6144,0.013,1330,5663,3467.1,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6110.0,5.4,5.5,20.7,20.9,0.293,-0.706,0.012,1706,10294,0.012,1832,4715,4245.6,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6115.0,4.0,4.1,24.1,24.5,0.236,-0.762,0.011,2273,9846,0.011,2408,2893,5149.1,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6120.0,2.9,3.0,28.0,28.4,0.185,-0.815,0.009,2640,15277,0.009,2288,2234,4435.2,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6125.0,2.05,2.1,32.1,32.5,0.141,-0.859,0.008,3361,11016,0.008,1076,550,3549.6000000000004,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6130.0,1.45,1.5,36.5,36.9,0.106,-0.894,0.006,2107,13181,0.006,1091,333,1918.8,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6135.0,1.0,1.05,41.0,41.5,0.076,-0.922,0.005,2547,9924,0.005,779,210,1663.0,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6140.0,0.7,0.75,45.6,46.2,0.057,-0.944,0.004,3183,12771,0.004,1251,469,1773.6,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6145.0,0.45,0.55,50.4,51.0,0.041,-0.959,0.003,3355,11098,0.003,773,311,1238.4,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6150.0,0.35,0.4,55.3,55.9,0.032,-0.968,0.002,8721,11649,0.002,4681,805,2680.4,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6155.0,0.25,0.3,60.2,60.8,0.024,-0.976,0.002,1900,7412,0.002,139,61,407.8,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6160.0,0.2,0.25,65.2,65.7,0.019,-0.981,0.001,3960,7919,0.001,311,1013,427.1,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6165.0,0.15,0.2,70.1,70.7,0.015,-0.985,0.001,3583,6217,0.001,452,346,403.5,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6170.0,0.1,0.15,75.1,75.6,0.011,-0.989,0.001,3292,4340,0.001,311,579,360.3,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6175.0,0.05,0.15,80.1,80.6,0.007,-0.993,0.001,3313,2463,0.001,446,253,375.9,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6180.0,0.05,0.1,85.0,85.6,0.007,-0.993,0.001,4833,2731,0.001,98,23,493.1,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6185.0,0.05,0.1,90.0,90.6,0.006,-0.994,0.0,3318,1355,0.0,29,2,0.0,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6190.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,8495,4400,0.0,76,19,0.0,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6195.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,3540,2014,0.0,22,0,0.0,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6200.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6205.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6210.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81142.90000000001]
["2025-02-21T10:16:12.000000000",6094.1,6215.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,81142.90000000001]
["2025-02-21T10:16:24.000000000",6096.3,5975.0,120.1,124.4,0.15,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1131,440.3,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,5980.0,115.7,119.4,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,648,196.7,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,5985.0,110.7,114.4,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,917,586.5,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,5990.0,105.7,109.4,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1603,348.1,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,5995.0,100.2,104.4,0.25,0.3,0.982,-0.018,0.001,171,0,0.001,2045,1558,221.6,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6000.0,95.3,99.5,0.3,0.35,0.981,-0.019,0.001,1156,78,0.001,12008,4220,1316.4,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6005.0,90.8,94.5,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3505,158.4,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6010.0,85.4,89.5,0.4,0.45,0.975,-0.025,0.001,596,427,0.001,8373,3275,896.9,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6015.0,80.4,84.6,0.45,0.5,0.971,-0.029,0.002,146,0,0.002,766,3868,182.4,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6020.0,75.5,79.6,0.5,0.55,0.968,-0.032,0.002,744,434,0.002,1756,5764,500.0,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6025.0,70.6,74.7,0.55,0.65,0.961,-0.039,0.002,774,15,0.002,3940,5492,942.8,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6030.0,65.7,69.8,0.65,0.75,0.955,-0.045,0.002,599,205,0.002,6110,5439,1341.8000000000002,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6035.0,62.3,64.9,0.8,0.85,0.946,-0.054,0.003,224,9,0.003,1474,5003,509.3999999999999,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6040.0,57.5,58.5,0.95,1.0,0.934,-0.066,0.003,576,260,0.003,4964,7216,1662.0,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6045.0,52.7,53.7,1.15,1.25,0.922,-0.079,0.004,398,43,0.004,1370,5166,707.2,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6050.0,48.0,49.0,1.45,1.5,0.904,-0.096,0.005,909,188,0.005,4849,9884,2879.0,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6055.0,43.3,44.4,1.8,1.85,0.883,-0.117,0.006,271,110,0.006,3496,7315,2260.2,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6060.0,39.1,39.8,2.25,2.3,0.857,-0.144,0.007,743,234,0.007,2612,9635,2348.5,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6065.0,34.7,35.2,2.8,2.85,0.826,-0.174,0.008,246,505,0.008,2143,8715,1911.2000000000005,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6070.0,30.6,30.9,3.5,3.6,0.788,-0.212,0.009,608,453,0.009,1971,10522,2321.1,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6075.0,26.5,26.8,4.4,4.5,0.745,-0.254,0.01,1268,766,0.01,2385,8813,3653.0,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6080.0,22.7,22.9,5.5,5.6,0.693,-0.307,0.011,855,929,0.011,1920,8633,3052.5,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6085.0,19.1,19.3,6.9,7.0,0.637,-0.363,0.012,710,967,0.012,1694,7664,2884.8,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6090.0,15.8,16.0,8.5,8.7,0.574,-0.426,0.013,750,2762,0.013,2226,8934,3868.8,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6095.0,12.9,13.0,10.6,10.8,0.507,-0.493,0.014,637,3512,0.014,1780,8630,3383.8,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6100.0,10.2,10.4,12.9,13.1,0.44,-0.56,0.013,2794,9467,0.013,3321,11071,7949.499999999999,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6105.0,8.0,8.1,15.7,15.9,0.374,-0.627,0.013,1337,6187,0.013,1330,5693,3467.1,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6110.0,6.1,6.2,18.8,19.0,0.31,-0.691,0.012,1706,10322,0.012,1832,4743,4245.6,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6115.0,4.6,4.7,22.3,22.5,0.25,-0.75,0.011,2273,9874,0.011,2408,2895,5149.1,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6120.0,3.3,3.5,24.5,26.5,0.198,-0.802,0.01,2640,15304,0.01,2288,2234,4928.0,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6125.0,2.35,2.45,29.9,30.6,0.151,-0.849,0.008,3361,11075,0.008,1076,550,3549.6000000000004,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6130.0,1.65,1.7,34.2,34.9,0.114,-0.886,0.007,2107,13220,0.007,1091,333,2238.6000000000004,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6135.0,1.15,1.2,38.6,39.4,0.083,-0.917,0.005,2547,9955,0.005,779,210,1663.0,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6140.0,0.8,0.85,41.7,44.3,0.062,-0.938,0.004,3183,12820,0.004,1251,473,1773.6,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6145.0,0.55,0.6,46.9,49.1,0.044,-0.956,0.003,3355,11164,0.003,773,311,1238.4,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6150.0,0.4,0.45,51.8,54.0,0.033,-0.967,0.002,8721,11678,0.002,4681,877,2680.4,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6155.0,0.25,0.35,56.9,58.9,0.024,-0.976,0.002,1900,7425,0.002,139,61,407.8,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6160.0,0.2,0.25,61.8,63.8,0.02,-0.98,0.002,3960,7927,0.002,311,1014,854.1999999999999,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6165.0,0.15,0.2,66.8,70.2,0.015,-0.985,0.001,3583,6232,0.001,452,346,403.5,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6170.0,0.1,0.15,71.8,75.2,0.011,-0.989,0.001,3292,4353,0.001,311,579,360.3,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6175.0,0.05,0.15,76.8,80.2,0.009,-0.991,0.001,3313,2463,0.001,446,253,375.9,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6180.0,0.05,0.1,81.2,85.2,0.007,-0.993,0.001,4833,2732,0.001,98,23,493.1,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6185.0,0.05,0.1,86.8,90.1,0.006,-0.994,0.001,3318,1355,0.001,29,2,334.7,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6190.0,0.0,0.05,91.8,94.9,0.002,-0.998,0.0,8495,4499,0.0,76,19,0.0,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6195.0,0.0,0.05,95.8,100.5,0.002,-0.998,0.0,3540,2015,0.0,22,0,0.0,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6200.0,0.0,0.05,101.8,104.8,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6205.0,0.0,0.05,105.5,109.8,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6210.0,0.0,0.05,109.9,115.4,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6215.0,0.0,0.05,116.8,120.6,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,80685.8]
["2025-02-21T10:16:24.000000000",6096.3,6220.0,0.0,0.05,121.8,127.9,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,5975.0,120.6,121.3,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1132,440.3,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,5980.0,115.6,116.2,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,648,196.7,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,5985.0,110.7,111.2,0.2,0.3,0.987,-0.013,0.001,189,7,0.001,5676,919,586.5,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,5990.0,105.7,106.2,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1603,348.1,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,5995.0,100.7,101.4,0.3,0.35,0.984,-0.016,0.001,171,0,0.001,2045,1561,221.6,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6000.0,95.8,96.3,0.3,0.35,0.981,-0.019,0.001,1156,78,0.001,12008,4220,1316.4,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6005.0,90.8,91.3,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3505,158.4,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6010.0,85.8,86.5,0.4,0.45,0.975,-0.025,0.001,596,427,0.001,8373,3276,896.9,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6015.0,80.9,81.4,0.45,0.5,0.971,-0.029,0.002,146,0,0.002,766,3915,182.4,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6020.0,76.0,76.5,0.5,0.6,0.966,-0.034,0.002,744,434,0.002,1756,5765,500.0,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6025.0,71.1,71.7,0.6,0.65,0.961,-0.039,0.002,774,15,0.002,3940,5508,942.8,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6030.0,66.2,66.7,0.7,0.8,0.954,-0.046,0.002,599,206,0.002,6110,5444,1341.8000000000002,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6035.0,61.3,61.8,0.85,0.9,0.946,-0.054,0.003,224,9,0.003,1474,5006,509.3999999999999,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6040.0,56.5,57.0,1.05,1.1,0.934,-0.066,0.003,576,260,0.003,4964,7222,1662.0,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6045.0,51.8,52.2,1.25,1.35,0.92,-0.079,0.004,398,44,0.004,1370,5196,707.2,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6050.0,47.1,47.5,1.55,1.6,0.903,-0.097,0.005,909,188,0.005,4849,9939,2879.0,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6055.0,42.4,42.9,1.95,2.0,0.882,-0.117,0.006,271,111,0.006,3496,7318,2260.2,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6060.0,38.0,38.3,2.4,2.5,0.856,-0.144,0.007,743,234,0.007,2612,9639,2348.5,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6065.0,33.5,33.9,3.0,3.1,0.826,-0.174,0.008,246,505,0.008,2143,8750,1911.2000000000005,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6070.0,29.4,29.7,3.8,3.9,0.788,-0.212,0.009,608,465,0.009,1971,10529,2321.1,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6075.0,25.4,25.7,4.8,4.9,0.744,-0.256,0.01,1268,768,0.01,2385,8832,3653.0,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6080.0,21.6,21.8,6.0,6.1,0.693,-0.307,0.011,855,932,0.011,1920,8777,3052.5,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6085.0,18.1,18.3,7.4,7.6,0.636,-0.364,0.012,710,967,0.012,1694,7697,2884.8,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6090.0,14.9,15.1,9.2,9.4,0.574,-0.426,0.013,750,2779,0.013,2226,8994,3868.8,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6095.0,12.1,12.2,11.4,11.5,0.507,-0.493,0.014,637,3544,0.014,1780,8675,3383.8,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6100.0,9.6,9.7,13.9,14.0,0.439,-0.561,0.013,2794,9548,0.013,3321,11111,7949.499999999999,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6105.0,7.4,7.6,16.8,16.9,0.372,-0.628,0.013,1337,6199,0.013,1330,5704,3467.1,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6110.0,5.6,5.8,20.0,20.1,0.307,-0.692,0.012,1706,10341,0.012,1832,4745,4245.6,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6115.0,4.2,4.3,23.4,23.7,0.249,-0.751,0.011,2273,9904,0.011,2408,2895,5149.1,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6120.0,3.0,3.2,27.2,27.6,0.194,-0.806,0.01,2640,15368,0.01,2288,2235,4928.0,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6125.0,2.2,2.25,31.3,31.7,0.149,-0.851,0.008,3361,11154,0.008,1076,550,3549.6000000000004,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6130.0,1.5,1.55,35.6,36.1,0.112,-0.888,0.007,2107,13254,0.007,1091,333,2238.6000000000004,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6135.0,1.05,1.1,40.1,40.6,0.083,-0.917,0.005,2547,9971,0.005,779,210,1663.0,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6140.0,0.7,0.8,44.8,45.3,0.059,-0.941,0.004,3183,12831,0.004,1251,473,1773.6,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6145.0,0.5,0.55,49.6,50.1,0.044,-0.956,0.003,3355,11165,0.003,773,311,1238.4,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6150.0,0.35,0.4,54.3,55.0,0.033,-0.967,0.002,8721,11684,0.002,4681,877,2680.4,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6155.0,0.25,0.3,59.2,59.9,0.024,-0.976,0.002,1900,7435,0.002,139,61,407.8,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6160.0,0.2,0.25,64.3,64.8,0.02,-0.98,0.002,3960,7927,0.002,311,1015,854.1999999999999,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6165.0,0.15,0.2,69.2,69.7,0.015,-0.985,0.001,3583,6232,0.001,452,347,403.5,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6170.0,0.1,0.15,74.2,74.7,0.011,-0.989,0.001,3292,4354,0.001,311,579,360.3,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6175.0,0.05,0.15,79.1,79.7,0.009,-0.991,0.001,3313,2463,0.001,446,253,375.9,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6180.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,4833,2732,0.001,98,23,493.1,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6185.0,0.05,0.1,89.1,89.6,0.006,-0.993,0.001,3318,1355,0.001,29,2,334.7,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6190.0,0.0,0.05,93.9,94.6,0.002,-0.997,0.0,8495,4510,0.0,76,19,0.0,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6195.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,3540,2015,0.0,22,0,0.0,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6200.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6205.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6210.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6215.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,80685.8]
["2025-02-21T10:16:35.000000000",6095.12,6220.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,5975.0,121.2,121.7,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1132,440.3,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,5980.0,116.2,116.7,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,648,196.7,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,5985.0,111.2,111.8,0.2,0.25,0.987,-0.013,0.001,189,7,0.001,5676,919,586.5,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,5990.0,106.3,106.8,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1603,348.1,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,5995.0,101.3,101.8,0.25,0.3,0.984,-0.016,0.001,171,0,0.001,2045,1653,221.6,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6000.0,96.3,96.8,0.3,0.35,0.981,-0.019,0.001,1156,78,0.001,12008,4223,1316.4,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6005.0,91.4,91.9,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3505,158.4,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6010.0,86.4,86.9,0.4,0.45,0.975,-0.025,0.001,596,427,0.001,8373,3281,896.9,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6015.0,81.5,82.0,0.45,0.5,0.971,-0.029,0.002,146,0,0.002,766,3915,182.4,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6020.0,76.5,77.0,0.5,0.55,0.966,-0.034,0.002,744,434,0.002,1756,5765,500.0,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6025.0,71.6,72.1,0.6,0.65,0.961,-0.039,0.002,774,15,0.002,3940,5508,942.8,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6030.0,66.7,67.2,0.7,0.75,0.954,-0.046,0.002,599,206,0.002,6110,5444,1341.8000000000002,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6035.0,61.9,62.4,0.8,0.9,0.946,-0.054,0.003,224,9,0.003,1474,5007,509.3999999999999,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6040.0,57.0,57.5,1.0,1.05,0.934,-0.066,0.003,576,260,0.003,4964,7245,1662.0,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6045.0,52.3,52.7,1.2,1.3,0.92,-0.079,0.004,398,44,0.004,1370,5198,707.2,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6050.0,47.6,48.0,1.5,1.55,0.903,-0.097,0.005,909,188,0.005,4849,9958,2879.0,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6055.0,42.9,43.4,1.85,1.95,0.882,-0.117,0.006,271,111,0.006,3496,7318,2260.2,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6060.0,38.4,38.8,2.35,2.4,0.856,-0.144,0.007,743,234,0.007,2612,9653,2348.5,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6065.0,34.0,34.4,2.95,3.0,0.826,-0.174,0.008,246,506,0.008,2143,8753,1911.2000000000005,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6070.0,29.8,30.1,3.7,3.8,0.788,-0.212,0.009,608,465,0.009,1971,10537,2321.1,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6075.0,25.8,26.1,4.6,4.7,0.744,-0.256,0.01,1268,768,0.01,2385,8839,3653.0,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6080.0,22.0,22.2,5.8,5.9,0.693,-0.307,0.011,855,937,0.011,1920,8781,3052.5,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6085.0,18.4,18.6,7.2,7.4,0.636,-0.364,0.012,710,968,0.012,1694,7698,2884.8,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6090.0,15.2,15.4,9.0,9.1,0.574,-0.426,0.013,750,2782,0.013,2226,9007,3868.8,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6095.0,12.3,12.5,11.1,11.2,0.507,-0.493,0.014,637,3559,0.014,1780,8680,3383.8,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6100.0,9.8,10.0,13.6,13.7,0.439,-0.561,0.013,2794,9564,0.013,3321,11116,7949.499999999999,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6105.0,7.6,7.8,16.4,16.6,0.372,-0.628,0.013,1337,6204,0.013,1330,5705,3467.1,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6110.0,5.8,5.9,19.6,19.7,0.307,-0.692,0.012,1706,10356,0.012,1832,4746,4245.6,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6115.0,4.3,4.5,23.0,23.3,0.249,-0.751,0.011,2273,9927,0.011,2408,2897,5149.1,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6120.0,3.1,3.3,26.8,27.1,0.194,-0.806,0.01,2640,15380,0.01,2288,2235,4928.0,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6125.0,2.25,2.3,30.8,31.2,0.149,-0.851,0.008,3361,11184,0.008,1076,550,3549.6000000000004,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6130.0,1.55,1.65,35.1,35.5,0.112,-0.888,0.007,2107,13278,0.007,1091,333,2238.6000000000004,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6135.0,1.1,1.15,39.6,40.1,0.083,-0.917,0.005,2547,9972,0.005,779,210,1663.0,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6140.0,0.75,0.8,44.3,44.8,0.059,-0.941,0.004,3183,12836,0.004,1251,474,1773.6,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6145.0,0.5,0.6,49.0,49.5,0.044,-0.956,0.003,3355,11181,0.003,773,311,1238.4,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6150.0,0.35,0.45,53.9,54.4,0.033,-0.967,0.002,8721,11713,0.002,4681,881,2680.4,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6155.0,0.25,0.3,58.8,59.3,0.024,-0.976,0.002,1900,7436,0.002,139,61,407.8,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6160.0,0.2,0.25,63.7,64.2,0.02,-0.98,0.002,3960,7929,0.002,311,1015,854.1999999999999,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6165.0,0.15,0.2,68.7,69.2,0.015,-0.985,0.001,3583,6232,0.001,452,347,403.5,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6170.0,0.1,0.15,73.6,74.1,0.011,-0.989,0.001,3292,4355,0.001,311,579,360.3,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6175.0,0.05,0.15,78.6,79.1,0.009,-0.991,0.001,3313,2463,0.001,446,253,375.9,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6180.0,0.05,0.1,83.6,84.1,0.007,-0.993,0.001,4833,2736,0.001,98,23,493.1,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6185.0,0.05,0.1,88.5,89.1,0.006,-0.993,0.001,3318,1355,0.001,29,2,334.7,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6190.0,0.0,0.05,93.4,94.1,0.002,-0.997,0.0,8495,4514,0.0,76,19,0.0,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6195.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,3540,2015,0.0,22,0,0.0,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6200.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6205.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6210.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6215.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,80685.8]
["2025-02-21T10:16:47.000000000",6095.59,6220.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,80685.8]
["2025-02-21T10:16:58.000000000",6095.35,5975.0,120.8,121.4,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1132,440.3,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,5980.0,115.8,116.5,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,648,196.7,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,5985.0,110.8,111.5,0.2,0.25,0.987,-0.013,0.001,189,7,0.001,5676,919,586.5,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,5990.0,105.8,106.5,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1603,348.1,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,5995.0,100.9,101.5,0.3,0.35,0.984,-0.016,0.001,171,0,0.001,2045,1653,221.6,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6000.0,95.9,96.6,0.3,0.35,0.981,-0.019,0.001,1156,78,0.001,12008,4230,1316.4,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6005.0,90.9,91.6,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3505,158.4,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6010.0,86.0,86.6,0.4,0.45,0.975,-0.025,0.001,596,427,0.001,8373,3281,896.9,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6015.0,81.0,81.7,0.45,0.5,0.971,-0.029,0.002,146,0,0.002,766,3915,182.4,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6020.0,76.1,76.8,0.5,0.55,0.968,-0.032,0.002,744,434,0.002,1756,5765,500.0,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6025.0,71.2,71.9,0.6,0.65,0.962,-0.038,0.002,774,15,0.002,3940,5508,942.8,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6030.0,66.3,67.0,0.7,0.75,0.955,-0.045,0.002,599,206,0.002,6110,5457,1341.8000000000002,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6035.0,61.5,62.1,0.85,0.9,0.947,-0.053,0.003,224,9,0.003,1474,5007,509.3999999999999,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6040.0,56.6,57.2,1.0,1.05,0.936,-0.064,0.003,576,260,0.003,4964,7246,1662.0,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6045.0,51.9,52.4,1.25,1.3,0.923,-0.077,0.004,398,44,0.004,1370,5198,707.2,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6050.0,47.2,47.7,1.55,1.6,0.907,-0.093,0.005,909,188,0.005,4849,9964,2879.0,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6055.0,42.6,43.1,1.9,1.95,0.886,-0.114,0.006,271,111,0.006,3496,7340,2260.2,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6060.0,38.1,38.6,2.4,2.45,0.861,-0.139,0.007,743,234,0.007,2612,9658,2348.5,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6065.0,33.7,34.1,3.0,3.1,0.83,-0.17,0.008,246,506,0.008,2143,8777,1911.2000000000005,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6070.0,29.5,29.9,3.7,3.8,0.794,-0.207,0.009,608,465,0.009,1971,10556,2321.1,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6075.0,25.5,25.8,4.7,4.8,0.751,-0.25,0.01,1268,768,0.01,2385,8851,3653.0,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6080.0,21.8,22.0,5.9,6.0,0.7,-0.3,0.011,855,938,0.011,1920,8789,3052.5,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6085.0,18.2,18.4,7.3,7.5,0.644,-0.356,0.012,710,968,0.012,1694,7711,2884.8,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6090.0,15.0,15.2,9.1,9.3,0.581,-0.419,0.013,750,2782,0.013,2226,9023,3868.8,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6095.0,12.2,12.3,11.2,11.4,0.514,-0.485,0.014,637,3582,0.014,1780,8692,3383.8,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6100.0,9.6,9.8,13.7,13.9,0.447,-0.553,0.013,2794,9609,0.013,3321,11138,7949.499999999999,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6105.0,7.5,7.6,16.6,16.8,0.38,-0.62,0.013,1337,6205,0.013,1330,5705,3467.1,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6110.0,5.7,5.8,19.8,20.0,0.316,-0.685,0.012,1706,10365,0.012,1832,4756,4245.6,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6115.0,4.3,4.4,23.2,23.5,0.255,-0.745,0.011,2273,9950,0.011,2408,2898,5149.1,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6120.0,3.1,3.2,27.0,27.5,0.201,-0.799,0.01,2640,15406,0.01,2288,2235,4928.0,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6125.0,2.2,2.3,31.1,31.6,0.154,-0.846,0.008,3361,11201,0.008,1076,550,3549.6000000000004,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6130.0,1.55,1.6,35.4,35.9,0.116,-0.884,0.007,2107,13283,0.007,1091,548,2238.6000000000004,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6135.0,1.05,1.1,39.9,40.4,0.086,-0.914,0.006,2547,10002,0.006,779,425,1995.6,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6140.0,0.75,0.8,44.5,45.2,0.063,-0.937,0.004,3183,12858,0.004,1251,474,1773.6,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6145.0,0.5,0.55,49.3,50.0,0.046,-0.954,0.003,3355,11190,0.003,773,311,1238.4,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6150.0,0.35,0.4,54.2,54.8,0.034,-0.966,0.003,8721,11721,0.003,4681,881,4020.6,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6155.0,0.25,0.3,59.1,59.7,0.025,-0.975,0.002,1900,7436,0.002,139,61,407.8,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6160.0,0.2,0.25,64.0,64.6,0.02,-0.98,0.002,3960,7929,0.002,311,1015,854.1999999999999,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6165.0,0.15,0.2,68.9,69.6,0.015,-0.984,0.001,3583,6232,0.001,452,347,403.5,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6170.0,0.1,0.15,73.9,74.5,0.011,-0.989,0.001,3292,4355,0.001,311,579,360.3,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6175.0,0.05,0.15,78.9,79.5,0.009,-0.991,0.001,3313,2467,0.001,446,253,375.9,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6180.0,0.05,0.1,83.8,84.5,0.007,-0.993,0.001,4833,2736,0.001,98,23,493.1,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6185.0,0.05,0.1,88.8,89.5,0.007,-0.993,0.001,3318,1355,0.001,29,2,334.7,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6190.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,8495,4521,0.0,76,19,0.0,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6195.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,3540,2015,0.0,22,0,0.0,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6200.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6205.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6210.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6215.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,82358.60000000002]
["2025-02-21T10:16:58.000000000",6095.35,6220.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,82358.60000000002]
["2025-02-21T10:17:10.000000000",6095.63,5975.0,120.6,121.2,0.2,0.25,0.988,-0.012,0.001,318,27,0.001,4085,1132,440.3,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,5980.0,115.7,116.2,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,652,196.7,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,5985.0,110.7,111.2,0.2,0.25,0.987,-0.013,0.001,189,7,0.001,5676,924,586.5,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,5990.0,105.7,106.3,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1605,348.1,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,5995.0,100.7,101.3,0.25,0.35,0.982,-0.018,0.001,171,0,0.001,2045,1716,221.6,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6000.0,95.8,96.3,0.3,0.35,0.981,-0.019,0.001,1156,78,0.001,12008,4230,1316.4,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6005.0,90.8,91.4,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3505,158.4,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6010.0,85.9,86.4,0.4,0.45,0.975,-0.025,0.001,596,427,0.001,8373,3281,896.9,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6015.0,80.9,81.5,0.45,0.5,0.971,-0.029,0.002,146,0,0.002,766,3915,182.4,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6020.0,76.0,76.5,0.5,0.55,0.968,-0.032,0.002,744,434,0.002,1756,5765,500.0,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6025.0,71.1,71.6,0.6,0.65,0.961,-0.039,0.002,774,15,0.002,3940,5508,942.8,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6030.0,66.2,66.7,0.7,0.75,0.955,-0.045,0.002,599,206,0.002,6110,5466,1341.8000000000002,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6035.0,61.3,61.8,0.85,0.9,0.946,-0.054,0.003,224,9,0.003,1474,5008,509.3999999999999,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6040.0,56.5,57.0,1.0,1.05,0.935,-0.065,0.003,576,260,0.003,4964,7256,1662.0,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6045.0,51.8,52.2,1.25,1.3,0.922,-0.078,0.004,398,44,0.004,1370,5199,707.2,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6050.0,47.1,47.5,1.55,1.6,0.904,-0.096,0.005,909,188,0.005,4849,9985,2879.0,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6055.0,42.4,42.9,1.9,1.95,0.884,-0.116,0.006,271,111,0.006,3496,7345,2260.2,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6060.0,37.9,38.3,2.4,2.45,0.858,-0.142,0.007,743,234,0.007,2612,9663,2348.5,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6065.0,33.6,33.9,3.0,3.1,0.827,-0.174,0.008,246,507,0.008,2143,8781,1911.2000000000005,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6070.0,29.3,29.7,3.8,3.9,0.79,-0.211,0.009,608,465,0.009,1971,10576,2321.1,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6075.0,25.3,25.6,4.7,4.9,0.746,-0.255,0.01,1268,768,0.01,2385,8852,3653.0,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6080.0,21.6,21.8,5.9,6.1,0.695,-0.304,0.011,855,939,0.011,1920,8806,3052.5,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6085.0,18.1,18.3,7.4,7.5,0.638,-0.362,0.012,710,973,0.012,1694,7729,2884.8,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6090.0,14.9,15.1,9.2,9.3,0.575,-0.425,0.013,750,2785,0.013,2226,9043,3868.8,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6095.0,12.0,12.2,11.3,11.5,0.508,-0.492,0.014,637,3592,0.014,1780,8706,3383.8,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6100.0,9.5,9.7,13.8,14.0,0.44,-0.559,0.013,2794,9625,0.013,3321,11153,7949.499999999999,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6105.0,7.4,7.6,16.7,16.9,0.374,-0.626,0.013,1337,6218,0.013,1330,5705,3467.1,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6110.0,5.6,5.8,19.9,20.1,0.31,-0.691,0.012,1706,10370,0.012,1832,4756,4245.6,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6115.0,4.2,4.3,23.4,23.7,0.249,-0.751,0.011,2273,9959,0.011,2408,2898,5149.1,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6120.0,3.0,3.2,27.2,27.6,0.196,-0.804,0.01,2640,15426,0.01,2288,2236,4928.0,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6125.0,2.15,2.25,31.3,31.7,0.151,-0.849,0.008,3361,11213,0.008,1076,550,3549.6000000000004,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6130.0,1.5,1.55,35.6,36.0,0.113,-0.887,0.007,2107,13301,0.007,1091,548,2238.6000000000004,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6135.0,1.05,1.1,40.1,40.6,0.083,-0.917,0.005,2547,10005,0.005,779,425,1663.0,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6140.0,0.7,0.8,44.8,45.3,0.061,-0.939,0.004,3183,12860,0.004,1251,474,1773.6,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6145.0,0.5,0.55,49.5,50.1,0.044,-0.956,0.003,3355,11191,0.003,773,311,1238.4,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6150.0,0.35,0.4,54.4,54.9,0.033,-0.967,0.002,8721,11723,0.002,4681,881,2680.4,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6155.0,0.25,0.3,59.3,59.8,0.024,-0.976,0.002,1900,7437,0.002,139,61,407.8,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6160.0,0.2,0.25,64.2,64.8,0.02,-0.98,0.002,3960,7929,0.002,311,1015,854.1999999999999,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6165.0,0.15,0.2,69.2,69.7,0.015,-0.985,0.001,3583,6241,0.001,452,347,403.5,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6170.0,0.1,0.15,74.1,74.7,0.011,-0.989,0.001,3292,4355,0.001,311,579,360.3,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6175.0,0.05,0.15,79.1,79.7,0.009,-0.991,0.001,3313,2467,0.001,446,253,375.9,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6180.0,0.05,0.1,84.1,84.6,0.007,-0.993,0.001,4833,2743,0.001,98,23,493.1,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6185.0,0.05,0.1,89.1,89.6,0.006,-0.994,0.001,3318,1356,0.001,29,2,334.7,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6190.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,8495,4533,0.0,76,19,0.0,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6195.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,3540,2015,0.0,22,0,0.0,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6200.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6205.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6210.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6215.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,80685.8]
["2025-02-21T10:17:10.000000000",6095.63,6220.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,80685.8]
["2025-02-21T10:17:21.000000000",6094.1,5970.0,124.2,126.3,0.15,0.25,0.989,-0.011,0.001,178,10,0.001,1473,513,165.1,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,5975.0,119.2,121.3,0.2,0.25,0.988,-0.012,0.001,318,29,0.001,4085,1132,440.3,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,5980.0,114.3,116.3,0.2,0.25,0.987,-0.013,0.001,190,15,0.001,1777,652,196.7,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,5985.0,109.3,111.6,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,924,586.5,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,5990.0,104.3,106.8,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1605,348.1,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,5995.0,99.3,101.4,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1716,221.6,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6000.0,94.4,96.4,0.3,0.35,0.981,-0.019,0.001,1156,78,0.001,12008,4231,1316.4,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6005.0,89.4,91.4,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3505,158.4,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6010.0,84.5,86.5,0.4,0.45,0.974,-0.026,0.001,596,427,0.001,8373,3281,896.9,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6015.0,79.5,81.5,0.45,0.5,0.971,-0.029,0.002,146,0,0.002,766,3948,182.4,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6020.0,74.6,76.6,0.55,0.6,0.965,-0.035,0.002,744,434,0.002,1756,5782,500.0,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6025.0,69.7,71.7,0.65,0.7,0.959,-0.041,0.002,774,15,0.002,3940,5543,942.8,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6030.0,64.8,66.8,0.75,0.8,0.952,-0.048,0.003,599,206,0.003,6110,5482,2012.7000000000005,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6035.0,60.0,61.0,0.9,0.95,0.943,-0.057,0.003,224,9,0.003,1474,5041,509.3999999999999,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6040.0,55.3,56.2,1.1,1.15,0.931,-0.069,0.004,576,260,0.004,4964,7294,2216.0000000000005,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6045.0,50.4,51.3,1.35,1.4,0.916,-0.084,0.004,398,44,0.004,1370,5203,707.2,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6050.0,45.8,46.4,1.65,1.7,0.899,-0.102,0.005,909,188,0.005,4849,10050,2879.0,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6055.0,41.2,41.8,2.05,2.1,0.877,-0.123,0.006,271,111,0.006,3496,7363,2260.2,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6060.0,36.7,37.3,2.55,2.65,0.85,-0.15,0.007,743,234,0.007,2612,9675,2348.5,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6065.0,32.4,32.9,3.2,3.3,0.817,-0.183,0.008,246,507,0.008,2143,8802,1911.2000000000005,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6070.0,28.4,28.7,4.0,4.2,0.778,-0.222,0.009,608,475,0.009,1971,10596,2321.1,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6075.0,24.4,24.7,5.1,5.2,0.732,-0.268,0.011,1268,778,0.011,2385,8863,4018.3,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6080.0,20.7,21.0,6.3,6.5,0.68,-0.32,0.012,855,943,0.012,1920,8856,3329.9999999999995,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6085.0,17.3,17.5,7.9,8.0,0.622,-0.378,0.013,710,981,0.013,1694,7745,3125.2,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6090.0,14.2,14.4,9.8,9.9,0.558,-0.442,0.013,750,2803,0.013,2226,9058,3868.8,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6095.0,11.4,11.6,12.0,12.2,0.491,-0.509,0.013,637,3633,0.013,1780,8722,3142.1,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6100.0,9.0,9.2,14.6,14.8,0.424,-0.576,0.013,2794,9663,0.013,3321,11172,7949.499999999999,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6105.0,7.0,7.1,17.5,17.7,0.358,-0.642,0.013,1337,6233,0.013,1330,5716,3467.1,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6110.0,5.3,5.4,20.8,21.1,0.294,-0.706,0.012,1706,10420,0.012,1832,4766,4245.6,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6115.0,3.9,4.0,24.3,24.7,0.236,-0.764,0.011,2273,9977,0.011,2408,2898,5149.1,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6120.0,2.85,2.9,28.2,28.8,0.185,-0.814,0.009,2640,15461,0.009,2288,2236,4435.2,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6125.0,2.0,2.1,32.4,32.9,0.142,-0.858,0.008,3361,11227,0.008,1076,551,3549.6000000000004,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6130.0,1.4,1.45,36.7,37.3,0.105,-0.895,0.006,2107,13347,0.006,1091,548,1918.8,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6135.0,0.95,1.05,40.9,41.9,0.078,-0.922,0.005,2547,10016,0.005,779,425,1663.0,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6140.0,0.65,0.75,45.6,46.7,0.058,-0.942,0.004,3183,12870,0.004,1251,474,1773.6,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6145.0,0.45,0.55,50.4,51.5,0.042,-0.958,0.003,3355,11191,0.003,773,311,1238.4,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6150.0,0.35,0.4,55.3,56.3,0.032,-0.968,0.002,8721,11729,0.002,4681,881,2680.4,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6155.0,0.25,0.3,60.2,61.3,0.024,-0.976,0.002,1900,7438,0.002,139,61,407.8,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6160.0,0.2,0.25,63.7,66.2,0.019,-0.98,0.001,3960,7929,0.001,311,1015,427.1,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6165.0,0.15,0.2,69.1,71.2,0.015,-0.985,0.001,3583,6241,0.001,452,347,403.5,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6170.0,0.1,0.15,73.6,76.1,0.011,-0.989,0.001,3292,4360,0.001,311,579,360.3,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6175.0,0.05,0.1,78.7,81.1,0.009,-0.991,0.001,3313,2468,0.001,446,253,375.9,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6180.0,0.05,0.1,84.0,86.1,0.007,-0.993,0.001,4833,2744,0.001,98,23,493.1,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6185.0,0.05,0.1,89.0,91.1,0.006,-0.994,0.0,3318,1356,0.0,29,2,0.0,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6190.0,0.0,0.05,92.9,96.1,0.002,-0.998,0.0,8495,4538,0.0,76,19,0.0,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6195.0,0.0,0.05,96.8,101.1,0.002,-0.998,0.0,3540,2015,0.0,22,0,0.0,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6200.0,0.0,0.05,101.8,106.1,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6205.0,0.0,0.05,107.9,111.1,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6210.0,0.0,0.05,112.9,116.1,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81142.90000000001]
["2025-02-21T10:17:21.000000000",6094.1,6215.0,0.0,0.05,116.4,121.1,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,81142.90000000001]
["2025-02-21T10:17:33.000000000",6096.03,5975.0,121.7,122.2,0.15,0.25,0.988,-0.012,0.001,318,29,0.001,4085,1132,440.3,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,5980.0,116.7,117.2,0.2,0.25,0.987,-0.013,0.001,190,15,0.001,1777,652,196.7,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,5985.0,111.7,112.3,0.2,0.25,0.985,-0.015,0.001,189,7,0.001,5676,924,586.5,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,5990.0,106.8,107.3,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1607,348.1,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,5995.0,101.8,102.3,0.25,0.3,0.981,-0.019,0.001,171,0,0.001,2045,1726,221.6,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6000.0,96.8,97.3,0.3,0.35,0.981,-0.019,0.001,1156,78,0.001,12008,4234,1316.4,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6005.0,91.8,92.4,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3505,158.4,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6010.0,86.9,87.4,0.35,0.45,0.974,-0.026,0.001,596,427,0.001,8373,3281,896.9,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6015.0,82.0,82.5,0.4,0.5,0.971,-0.029,0.002,146,0,0.002,766,3948,182.4,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6020.0,77.0,77.5,0.5,0.55,0.965,-0.035,0.002,744,434,0.002,1756,5782,500.0,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6025.0,72.1,72.6,0.55,0.65,0.959,-0.041,0.002,774,15,0.002,3940,5555,942.8,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6030.0,67.2,67.7,0.65,0.75,0.952,-0.048,0.003,599,206,0.003,6110,5483,2012.7000000000005,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6035.0,62.3,62.8,0.8,0.85,0.943,-0.057,0.003,224,9,0.003,1474,5046,509.3999999999999,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6040.0,57.5,58.0,0.95,1.05,0.931,-0.069,0.004,576,260,0.004,4964,7300,2216.0000000000005,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6045.0,52.8,53.2,1.2,1.25,0.916,-0.084,0.004,398,44,0.004,1370,5207,707.2,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6050.0,48.0,48.5,1.45,1.5,0.899,-0.102,0.005,909,188,0.005,4849,10056,2879.0,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6055.0,43.4,43.8,1.8,1.9,0.877,-0.123,0.006,271,111,0.006,3496,7364,2260.2,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6060.0,38.8,39.2,2.25,2.35,0.85,-0.15,0.007,743,234,0.007,2612,9708,2348.5,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6065.0,34.4,34.8,2.85,2.9,0.817,-0.183,0.008,246,507,0.008,2143,8812,1911.2000000000005,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6070.0,30.2,30.5,3.6,3.7,0.778,-0.222,0.009,608,475,0.009,1971,10599,2321.1,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6075.0,26.1,26.4,4.5,4.6,0.732,-0.268,0.011,1268,778,0.011,2385,8877,4018.3,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6080.0,22.3,22.5,5.6,5.7,0.68,-0.32,0.012,855,943,0.012,1920,8885,3329.9999999999995,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6085.0,18.8,18.9,7.1,7.2,0.622,-0.378,0.013,710,981,0.013,1694,7784,3125.2,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6090.0,15.5,15.6,8.8,8.9,0.558,-0.442,0.013,750,2805,0.013,2226,9075,3868.8,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6095.0,12.6,12.7,10.8,11.0,0.491,-0.509,0.013,637,3641,0.013,1780,8756,3142.1,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6100.0,10.0,10.1,13.2,13.4,0.424,-0.576,0.013,2794,9702,0.013,3321,11197,7949.499999999999,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6105.0,7.8,7.9,16.0,16.2,0.358,-0.642,0.013,1337,6262,0.013,1330,5717,3467.1,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6110.0,5.9,6.1,19.2,19.4,0.294,-0.706,0.012,1706,10461,0.012,1832,4766,4245.6,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6115.0,4.4,4.5,22.6,22.9,0.236,-0.764,0.011,2273,10010,0.011,2408,2899,5149.1,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6120.0,3.2,3.3,26.3,26.7,0.185,-0.814,0.009,2640,15519,0.009,2288,2243,4435.2,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6125.0,2.3,2.35,30.4,30.8,0.142,-0.858,0.008,3361,11252,0.008,1076,556,3549.6000000000004,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6130.0,1.6,1.65,34.7,35.1,0.105,-0.895,0.006,2107,13362,0.006,1091,548,1918.8,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6135.0,1.1,1.15,39.1,39.6,0.078,-0.922,0.005,2547,10045,0.005,779,425,1663.0,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6140.0,0.75,0.8,43.8,44.3,0.058,-0.942,0.004,3183,12902,0.004,1251,474,1773.6,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6145.0,0.5,0.6,48.5,49.1,0.042,-0.958,0.003,3355,11213,0.003,773,311,1238.4,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6150.0,0.35,0.45,53.4,53.9,0.032,-0.968,0.002,8721,11736,0.002,4681,881,2680.4,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6155.0,0.25,0.3,58.3,58.8,0.024,-0.976,0.002,1900,7474,0.002,139,61,407.8,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6160.0,0.2,0.25,63.2,63.7,0.019,-0.98,0.001,3960,7959,0.001,311,1015,427.1,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6165.0,0.15,0.2,68.2,68.7,0.015,-0.985,0.001,3583,6242,0.001,452,347,403.5,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6170.0,0.1,0.15,73.1,73.6,0.011,-0.989,0.001,3292,4367,0.001,311,579,360.3,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6175.0,0.05,0.15,78.1,78.6,0.009,-0.991,0.001,3313,2476,0.001,446,253,375.9,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6180.0,0.05,0.1,83.1,83.6,0.007,-0.993,0.001,4833,2744,0.001,98,23,493.1,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6185.0,0.05,0.1,88.0,88.6,0.006,-0.994,0.0,3318,1356,0.0,29,2,0.0,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6190.0,0.0,0.05,92.9,93.6,0.002,-0.998,0.0,8495,4644,0.0,76,19,0.0,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6195.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,3540,2015,0.0,22,0,0.0,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6200.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6205.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6210.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6215.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,80977.8]
["2025-02-21T10:17:33.000000000",6096.03,6220.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,80977.8]
["2025-02-21T10:17:44.000000000",6095.31,5975.0,120.5,121.1,0.2,0.25,0.989,-0.011,0.001,318,29,0.001,4085,1132,440.3,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,5980.0,115.5,116.1,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,652,196.7,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,5985.0,110.5,111.1,0.2,0.3,0.987,-0.013,0.001,189,7,0.001,5676,924,586.5,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,5990.0,105.5,106.1,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1617,348.1,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,5995.0,100.6,101.1,0.25,0.35,0.984,-0.016,0.001,171,0,0.001,2045,1726,221.6,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6000.0,95.6,96.2,0.3,0.35,0.981,-0.019,0.001,1156,78,0.001,12008,4234,1316.4,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6005.0,90.6,91.2,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3505,158.4,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6010.0,85.7,86.3,0.4,0.45,0.977,-0.023,0.001,596,427,0.001,8373,3295,896.9,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6015.0,80.7,81.3,0.45,0.5,0.973,-0.027,0.001,146,0,0.001,766,3956,91.2,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6020.0,75.8,76.4,0.5,0.55,0.968,-0.032,0.002,744,434,0.002,1756,5783,500.0,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6025.0,70.9,71.5,0.6,0.65,0.964,-0.036,0.002,774,15,0.002,3940,5564,942.8,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6030.0,66.0,66.6,0.7,0.75,0.958,-0.042,0.002,599,206,0.002,6110,5484,1341.8000000000002,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6035.0,61.1,61.7,0.85,0.9,0.949,-0.052,0.003,224,9,0.003,1474,5051,509.3999999999999,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6040.0,56.3,56.9,1.0,1.1,0.939,-0.061,0.003,576,260,0.003,4964,7301,1662.0,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6045.0,51.6,52.1,1.25,1.3,0.927,-0.073,0.004,398,44,0.004,1370,5213,707.2,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6050.0,46.9,47.4,1.55,1.6,0.91,-0.09,0.005,909,188,0.005,4849,10072,2879.0,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6055.0,42.3,42.8,1.95,2.0,0.891,-0.109,0.006,271,111,0.006,3496,7367,2260.2,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6060.0,37.8,38.2,2.4,2.5,0.865,-0.135,0.007,743,234,0.007,2612,9747,2348.5,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6065.0,33.4,33.8,3.0,3.1,0.837,-0.163,0.008,246,507,0.008,2143,8819,1911.2000000000005,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6070.0,29.2,29.5,3.8,3.9,0.8,-0.2,0.009,608,475,0.009,1971,10618,2321.1,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6075.0,25.2,25.5,4.8,4.9,0.758,-0.242,0.01,1268,778,0.01,2385,8889,3653.0,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6080.0,21.5,21.7,6.0,6.1,0.709,-0.291,0.011,855,943,0.011,1920,8895,3052.5,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6085.0,18.0,18.2,7.5,7.6,0.653,-0.347,0.012,710,981,0.012,1694,7790,2884.8,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6090.0,14.8,15.0,9.3,9.4,0.59,-0.41,0.013,750,2833,0.013,2226,9081,3868.8,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6095.0,12.0,12.1,11.4,11.6,0.523,-0.477,0.014,637,3657,0.014,1780,8768,3383.8,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6100.0,9.5,9.6,13.9,14.1,0.456,-0.544,0.013,2794,9716,0.013,3321,11267,7949.499999999999,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6105.0,7.3,7.5,16.8,17.0,0.389,-0.612,0.013,1337,6276,0.013,1330,5718,3467.1,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6110.0,5.6,5.7,20.0,20.2,0.324,-0.676,0.012,1706,10536,0.012,1832,4793,4245.6,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6115.0,4.1,4.3,23.4,23.8,0.262,-0.737,0.011,2273,10024,0.011,2408,2899,5149.1,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6120.0,3.0,3.1,27.3,27.7,0.208,-0.792,0.01,2640,15546,0.01,2288,2243,4928.0,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6125.0,2.15,2.2,31.4,31.8,0.16,-0.84,0.009,3361,11266,0.009,1076,556,3993.3,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6130.0,1.5,1.55,35.7,36.2,0.12,-0.88,0.007,2107,13398,0.007,1091,548,2238.6000000000004,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6135.0,1.05,1.1,40.3,40.8,0.089,-0.911,0.006,2547,10069,0.006,779,425,1995.6,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6140.0,0.7,0.75,44.9,45.4,0.065,-0.935,0.004,3183,12912,0.004,1251,474,1773.6,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6145.0,0.5,0.55,49.7,50.2,0.048,-0.952,0.003,3355,11241,0.003,773,311,1238.4,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6150.0,0.35,0.4,54.5,55.1,0.036,-0.964,0.003,8721,11775,0.003,4681,881,4020.6,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6155.0,0.25,0.3,59.4,60.0,0.025,-0.975,0.002,1900,7476,0.002,139,61,407.8,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6160.0,0.2,0.25,64.4,64.9,0.02,-0.98,0.002,3960,7961,0.002,311,1015,854.1999999999999,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6165.0,0.15,0.2,69.3,69.9,0.016,-0.984,0.001,3583,6242,0.001,452,347,403.5,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6170.0,0.1,0.15,74.3,74.9,0.011,-0.989,0.001,3292,4375,0.001,311,579,360.3,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6175.0,0.05,0.15,79.2,79.8,0.009,-0.991,0.001,3313,2476,0.001,446,253,375.9,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6180.0,0.05,0.1,84.2,84.8,0.007,-0.993,0.001,4833,2754,0.001,98,23,493.1,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6185.0,0.05,0.1,89.2,89.8,0.007,-0.993,0.001,3318,1356,0.001,29,2,334.7,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6190.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,8495,4651,0.0,76,19,0.0,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6195.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,3540,2015,0.0,22,0,0.0,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6200.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6205.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6210.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6215.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,82711.10000000002]
["2025-02-21T10:17:44.000000000",6095.31,6220.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,82711.10000000002]
["2025-02-21T10:17:56.000000000",6095.21,5975.0,120.5,121.0,0.2,0.25,0.988,-0.012,0.001,318,29,0.001,4085,1132,440.3,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,5980.0,115.5,116.0,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,652,196.7,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,5985.0,110.5,111.0,0.2,0.25,0.987,-0.013,0.001,189,7,0.001,5676,924,586.5,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,5990.0,105.5,106.1,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1617,348.1,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,5995.0,100.6,101.1,0.25,0.3,0.983,-0.017,0.001,171,0,0.001,2045,1726,221.6,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6000.0,95.6,96.1,0.3,0.35,0.981,-0.019,0.001,1156,78,0.001,12008,4234,1316.4,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6005.0,90.6,91.2,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3506,158.4,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6010.0,85.7,86.2,0.4,0.45,0.975,-0.025,0.001,596,427,0.001,8373,3295,896.9,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6015.0,80.7,81.3,0.45,0.5,0.971,-0.029,0.002,146,0,0.002,766,3956,182.4,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6020.0,75.8,76.3,0.5,0.55,0.968,-0.032,0.002,744,434,0.002,1756,5784,500.0,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6025.0,70.9,71.4,0.6,0.65,0.961,-0.039,0.002,774,15,0.002,3940,5564,942.8,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6030.0,66.0,66.5,0.7,0.75,0.955,-0.045,0.002,599,206,0.002,6110,5494,1341.8000000000002,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6035.0,61.1,61.6,0.85,0.9,0.946,-0.054,0.003,224,9,0.003,1474,5051,509.3999999999999,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6040.0,56.3,56.8,1.0,1.05,0.936,-0.064,0.003,576,260,0.003,4964,7307,1662.0,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6045.0,51.6,52.0,1.25,1.3,0.922,-0.078,0.004,398,44,0.004,1370,5214,707.2,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6050.0,46.9,47.3,1.55,1.6,0.904,-0.096,0.005,909,188,0.005,4849,10075,2879.0,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6055.0,42.3,42.7,1.9,1.95,0.884,-0.116,0.006,271,111,0.006,3496,7383,2260.2,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6060.0,37.8,38.1,2.4,2.45,0.858,-0.142,0.007,743,234,0.007,2612,9751,2348.5,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6065.0,33.4,33.7,3.0,3.1,0.826,-0.173,0.008,246,508,0.008,2143,8832,1911.2000000000005,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6070.0,29.2,29.5,3.8,3.9,0.789,-0.211,0.009,608,477,0.009,1971,10637,2321.1,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6075.0,25.2,25.4,4.7,4.9,0.746,-0.254,0.01,1268,779,0.01,2385,8893,3653.0,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6080.0,21.5,21.7,6.0,6.1,0.695,-0.305,0.011,855,943,0.011,1920,8906,3052.5,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6085.0,18.0,18.2,7.4,7.6,0.638,-0.362,0.012,710,981,0.012,1694,7797,2884.8,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6090.0,14.8,14.9,9.3,9.4,0.575,-0.425,0.013,750,2835,0.013,2226,9085,3868.8,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6095.0,11.9,12.1,11.4,11.6,0.508,-0.492,0.014,637,3662,0.014,1780,8770,3383.8,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6100.0,9.4,9.6,13.9,14.1,0.44,-0.56,0.013,2794,9728,0.013,3321,11283,7949.499999999999,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6105.0,7.3,7.5,16.8,17.0,0.373,-0.627,0.013,1337,6290,0.013,1330,5719,3467.1,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6110.0,5.6,5.7,20.0,20.2,0.308,-0.692,0.012,1706,10563,0.012,1832,4793,4245.6,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6115.0,4.1,4.3,23.5,23.8,0.248,-0.75,0.011,2273,10028,0.011,2408,2899,5149.1,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6120.0,3.0,3.1,27.3,27.7,0.195,-0.805,0.01,2640,15550,0.01,2288,2243,4928.0,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6125.0,2.1,2.2,31.4,31.8,0.149,-0.851,0.008,3361,11279,0.008,1076,556,3549.6000000000004,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6130.0,1.5,1.55,35.8,36.2,0.112,-0.888,0.007,2107,13416,0.007,1091,548,2238.6000000000004,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6135.0,1.0,1.1,40.3,40.8,0.082,-0.917,0.005,2547,10082,0.005,779,425,1663.0,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6140.0,0.7,0.75,45.0,45.4,0.06,-0.94,0.004,3183,12914,0.004,1251,474,1773.6,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6145.0,0.5,0.55,49.7,50.2,0.044,-0.956,0.003,3355,11241,0.003,773,311,1238.4,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6150.0,0.35,0.4,54.6,55.1,0.033,-0.967,0.002,8721,11777,0.002,4681,881,2680.4,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6155.0,0.25,0.3,59.5,60.0,0.024,-0.976,0.002,1900,7476,0.002,139,61,407.8,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6160.0,0.2,0.25,64.4,65.0,0.02,-0.98,0.002,3960,7963,0.002,311,1015,854.1999999999999,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6165.0,0.15,0.2,69.4,69.9,0.015,-0.985,0.001,3583,6242,0.001,452,347,403.5,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6170.0,0.1,0.15,74.3,74.9,0.011,-0.989,0.001,3292,4375,0.001,311,579,360.3,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6175.0,0.05,0.15,79.3,79.8,0.009,-0.991,0.001,3313,2476,0.001,446,253,375.9,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6180.0,0.05,0.1,84.3,84.8,0.007,-0.993,0.001,4833,2780,0.001,98,23,493.1,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6185.0,0.05,0.1,89.3,89.8,0.006,-0.993,0.001,3318,1356,0.001,29,2,334.7,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6190.0,0.0,0.05,94.2,94.9,0.002,-0.997,0.0,8495,4661,0.0,76,19,0.0,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6195.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,3540,2015,0.0,22,0,0.0,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6200.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6205.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6210.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6215.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,80685.8]
["2025-02-21T10:17:56.000000000",6095.21,6220.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,80685.8]
["2025-02-21T10:18:07.000000000",6096.45,5975.0,121.9,122.8,0.15,0.25,0.989,-0.011,0.001,318,29,0.001,4085,1133,440.3,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,5980.0,115.5,117.8,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,654,196.7,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,5985.0,112.1,112.8,0.2,0.25,0.987,-0.013,0.001,189,7,0.001,5676,924,586.5,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,5990.0,105.5,107.9,0.2,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1617,348.1,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,5995.0,100.5,102.9,0.25,0.3,0.984,-0.016,0.001,171,0,0.001,2045,1726,221.6,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6000.0,95.8,97.9,0.3,0.35,0.981,-0.019,0.001,1156,78,0.001,12008,4235,1316.4,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6005.0,90.5,93.0,0.3,0.35,0.978,-0.022,0.001,254,17,0.001,1330,3511,158.4,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6010.0,87.3,88.0,0.35,0.4,0.977,-0.023,0.001,596,427,0.001,8373,3296,896.9,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6015.0,82.3,83.0,0.4,0.45,0.974,-0.026,0.001,146,0,0.001,766,3956,91.2,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6020.0,75.8,78.1,0.45,0.5,0.968,-0.032,0.002,744,434,0.002,1756,5806,500.0,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6025.0,70.9,73.2,0.55,0.6,0.964,-0.036,0.002,774,15,0.002,3940,5567,942.8,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6030.0,67.4,68.3,0.65,0.7,0.957,-0.043,0.002,599,206,0.002,6110,5495,1341.8000000000002,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6035.0,62.3,63.4,0.75,0.8,0.948,-0.052,0.003,224,9,0.003,1474,5053,509.3999999999999,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6040.0,57.5,58.6,0.95,1.0,0.939,-0.061,0.003,576,262,0.003,4964,7312,1662.0,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6045.0,53.0,53.7,1.15,1.2,0.925,-0.075,0.004,398,44,0.004,1370,5224,707.2,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6050.0,48.3,49.0,1.4,1.45,0.909,-0.091,0.005,909,188,0.005,4849,10081,2879.0,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6055.0,43.7,44.3,1.75,1.8,0.889,-0.111,0.006,271,111,0.006,3496,7395,2260.2,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6060.0,39.1,39.8,2.2,2.25,0.864,-0.136,0.007,743,234,0.007,2612,9772,2348.5,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6065.0,34.7,35.2,2.75,2.8,0.833,-0.167,0.008,246,509,0.008,2143,8833,1911.2000000000005,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6070.0,30.6,30.9,3.4,3.5,0.796,-0.204,0.009,608,478,0.009,1971,10656,2321.1,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6075.0,26.5,26.8,4.3,4.4,0.754,-0.246,0.01,1268,779,0.01,2385,8898,3653.0,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6080.0,22.7,22.9,5.4,5.6,0.704,-0.296,0.011,855,943,0.011,1920,8920,3052.5,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6085.0,19.1,19.3,6.8,6.9,0.647,-0.353,0.012,710,981,0.012,1694,7811,2884.8,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6090.0,15.8,15.9,8.5,8.6,0.584,-0.416,0.013,750,2835,0.013,2226,9089,3868.8,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6095.0,12.8,13.0,10.5,10.7,0.517,-0.483,0.014,637,3713,0.014,1780,8804,3383.8,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6100.0,10.2,10.3,12.9,13.1,0.45,-0.55,0.013,2794,9766,0.013,3321,11288,7949.499999999999,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6105.0,7.9,8.0,15.6,15.8,0.382,-0.618,0.013,1337,6304,0.013,1330,5719,3467.1,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6110.0,6.1,6.2,18.7,18.9,0.317,-0.683,0.012,1706,10573,0.012,1832,4793,4245.6,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6115.0,4.5,4.6,22.0,22.5,0.255,-0.745,0.011,2273,10049,0.011,2408,2899,5149.1,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6120.0,3.3,3.4,26.0,26.4,0.202,-0.798,0.01,2640,15569,0.01,2288,2244,4928.0,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6125.0,2.35,2.4,29.8,30.4,0.155,-0.845,0.008,3361,11285,0.008,1076,556,3549.6000000000004,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6130.0,1.65,1.7,34.1,34.7,0.115,-0.885,0.007,2107,13452,0.007,1091,548,2238.6000000000004,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6135.0,1.1,1.2,38.6,39.3,0.085,-0.915,0.006,2547,10098,0.006,779,425,1995.6,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6140.0,0.75,0.8,43.3,44.0,0.063,-0.937,0.004,3183,12923,0.004,1251,475,1773.6,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6145.0,0.55,0.6,48.0,49.1,0.045,-0.955,0.003,3355,11293,0.003,773,311,1238.4,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6150.0,0.35,0.4,52.8,53.5,0.033,-0.967,0.003,8721,11794,0.003,4681,881,4020.6,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6155.0,0.25,0.3,57.7,58.6,0.025,-0.975,0.002,1900,7476,0.002,139,61,407.8,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6160.0,0.2,0.25,62.6,63.7,0.02,-0.98,0.002,3960,7968,0.002,311,1015,854.1999999999999,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6165.0,0.15,0.2,67.6,68.4,0.016,-0.984,0.001,3583,6245,0.001,452,347,403.5,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6170.0,0.1,0.15,72.5,73.3,0.011,-0.989,0.001,3292,4376,0.001,311,579,360.3,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6175.0,0.05,0.15,77.5,80.3,0.009,-0.991,0.001,3313,2478,0.001,446,253,375.9,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6180.0,0.05,0.1,82.5,85.3,0.007,-0.993,0.001,4833,2810,0.001,98,23,493.1,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6185.0,0.05,0.1,87.5,89.9,0.007,-0.993,0.001,3318,1356,0.001,29,2,334.7,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6190.0,0.0,0.05,92.5,97.3,0.003,-0.997,0.0,8495,4665,0.0,76,19,0.0,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6195.0,0.0,0.05,97.4,101.7,0.002,-0.998,0.0,3540,2015,0.0,22,0,0.0,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6200.0,0.0,0.05,102.4,106.7,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6205.0,0.0,0.05,107.4,108.3,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6210.0,0.0,0.05,112.4,116.7,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6215.0,0.0,0.05,117.4,121.7,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,82267.40000000002]
["2025-02-21T10:18:07.000000000",6096.45,6220.0,0.0,0.05,122.4,123.3,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,5975.0,121.4,122.0,0.15,0.25,0.989,-0.011,0.001,318,29,0.001,4085,1133,440.3,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,5980.0,116.5,117.0,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,654,196.7,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,5985.0,111.5,112.0,0.2,0.25,0.987,-0.013,0.001,189,7,0.001,5676,924,586.5,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,5990.0,106.5,107.0,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1617,348.1,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,5995.0,101.5,102.0,0.25,0.3,0.984,-0.016,0.001,171,0,0.001,2045,1726,221.6,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6000.0,96.6,97.1,0.3,0.35,0.981,-0.019,0.001,1156,78,0.001,12008,4235,1316.4,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6005.0,91.6,92.1,0.3,0.35,0.978,-0.022,0.001,254,17,0.001,1330,3511,158.4,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6010.0,86.6,87.1,0.35,0.4,0.977,-0.023,0.001,596,427,0.001,8373,3296,896.9,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6015.0,81.7,82.2,0.4,0.45,0.974,-0.026,0.001,146,0,0.001,766,3956,91.2,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6020.0,76.8,77.3,0.5,0.55,0.968,-0.032,0.002,744,434,0.002,1756,5821,500.0,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6025.0,71.8,72.3,0.55,0.6,0.964,-0.036,0.002,774,15,0.002,3940,5569,942.8,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6030.0,66.9,67.4,0.65,0.7,0.957,-0.043,0.002,599,206,0.002,6110,5504,1341.8000000000002,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6035.0,62.1,62.6,0.8,0.85,0.948,-0.052,0.003,224,9,0.003,1474,5053,509.3999999999999,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6040.0,57.2,57.7,0.95,1.0,0.939,-0.061,0.003,576,262,0.003,4964,7313,1662.0,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6045.0,52.5,52.9,1.15,1.25,0.925,-0.075,0.004,398,44,0.004,1370,5227,707.2,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6050.0,47.8,48.2,1.45,1.5,0.909,-0.091,0.005,909,188,0.005,4849,10097,2879.0,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6055.0,43.1,43.5,1.8,1.85,0.889,-0.111,0.006,271,111,0.006,3496,7408,2260.2,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6060.0,38.6,39.0,2.25,2.35,0.864,-0.136,0.007,743,234,0.007,2612,9795,2348.5,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6065.0,34.2,34.5,2.85,2.9,0.833,-0.167,0.008,246,509,0.008,2143,8842,1911.2000000000005,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6070.0,29.9,30.2,3.6,3.7,0.796,-0.204,0.009,608,479,0.009,1971,10667,2321.1,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6075.0,25.9,26.1,4.5,4.6,0.754,-0.246,0.01,1268,779,0.01,2385,8913,3653.0,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6080.0,22.0,22.3,5.6,5.8,0.704,-0.296,0.011,855,944,0.011,1920,8938,3052.5,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6085.0,18.5,18.7,7.1,7.2,0.647,-0.353,0.012,710,982,0.012,1694,7835,2884.8,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6090.0,15.2,15.4,8.8,9.0,0.584,-0.416,0.013,750,2838,0.013,2226,9117,3868.8,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6095.0,12.4,12.5,10.9,11.0,0.517,-0.483,0.014,637,3767,0.014,1780,8873,3383.8,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6100.0,9.8,10.0,13.3,13.5,0.45,-0.55,0.013,2794,9779,0.013,3321,11322,7949.499999999999,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6105.0,7.6,7.8,16.1,16.3,0.382,-0.618,0.013,1337,6326,0.013,1330,5724,3467.1,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6110.0,5.8,5.9,19.3,19.5,0.317,-0.683,0.012,1706,10573,0.012,1832,4797,4245.6,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6115.0,4.3,4.4,22.7,23.1,0.255,-0.745,0.011,2273,10068,0.011,2408,2900,5149.1,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6120.0,3.1,3.2,26.5,26.9,0.202,-0.798,0.01,2640,15588,0.01,2288,2246,4928.0,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6125.0,2.2,2.3,30.6,31.0,0.155,-0.845,0.008,3361,11305,0.008,1076,556,3549.6000000000004,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6130.0,1.55,1.6,34.9,35.3,0.115,-0.885,0.007,2107,13472,0.007,1091,548,2238.6000000000004,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6135.0,1.1,1.15,39.4,39.8,0.085,-0.915,0.006,2547,10105,0.006,779,425,1995.6,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6140.0,0.75,0.8,44.0,44.5,0.063,-0.937,0.004,3183,12931,0.004,1251,475,1773.6,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6145.0,0.5,0.55,48.8,49.3,0.045,-0.955,0.003,3355,11302,0.003,773,311,1238.4,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6150.0,0.35,0.4,53.6,54.1,0.033,-0.967,0.003,8721,11796,0.003,4681,881,4020.6,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6155.0,0.25,0.3,58.5,59.0,0.025,-0.975,0.002,1900,7476,0.002,139,61,407.8,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6160.0,0.2,0.25,63.5,64.0,0.02,-0.98,0.002,3960,7971,0.002,311,1015,854.1999999999999,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6165.0,0.15,0.2,68.4,68.9,0.016,-0.984,0.001,3583,6245,0.001,452,347,403.5,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6170.0,0.1,0.15,73.4,73.9,0.011,-0.989,0.001,3292,4376,0.001,311,579,360.3,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6175.0,0.05,0.15,78.3,78.9,0.009,-0.991,0.001,3313,2482,0.001,446,253,375.9,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6180.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,4833,2810,0.001,98,23,493.1,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6185.0,0.05,0.1,88.3,88.8,0.007,-0.993,0.001,3318,1356,0.001,29,2,334.7,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6190.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,8495,4667,0.0,76,19,0.0,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6195.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3540,2015,0.0,22,0,0.0,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6200.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6205.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6210.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6215.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1799,355,0.0,52,1,0.0,82267.40000000002]
["2025-02-21T10:18:19.000000000",6096.07,6220.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,82267.40000000002]
["2025-02-21T10:18:30.000000000",6095.14,5975.0,119.8,120.4,0.2,0.25,0.989,-0.011,0.001,318,29,0.001,4085,1133,440.3,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,5980.0,114.8,115.5,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,654,196.7,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,5985.0,109.8,110.5,0.2,0.3,0.987,-0.013,0.001,189,7,0.001,5676,924,586.5,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,5990.0,104.9,105.5,0.25,0.3,0.985,-0.015,0.001,279,1,0.001,3202,1617,348.1,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,5995.0,99.9,100.5,0.25,0.35,0.984,-0.016,0.001,171,0,0.001,2045,1728,221.6,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6000.0,94.9,95.6,0.3,0.35,0.981,-0.019,0.001,1156,78,0.001,12008,4235,1316.4,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6005.0,90.0,90.6,0.35,0.4,0.98,-0.02,0.001,254,17,0.001,1330,3541,158.4,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6010.0,85.0,85.6,0.4,0.45,0.977,-0.023,0.001,596,427,0.001,8373,3296,896.9,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6015.0,80.1,80.7,0.45,0.5,0.974,-0.026,0.001,146,0,0.001,766,4001,91.2,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6020.0,75.1,75.8,0.5,0.55,0.968,-0.032,0.002,744,434,0.002,1756,5822,500.0,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6025.0,70.2,70.9,0.6,0.65,0.964,-0.036,0.002,774,15,0.002,3940,5587,942.8,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6030.0,65.3,66.0,0.7,0.75,0.957,-0.043,0.002,599,206,0.002,6110,5545,1341.8000000000002,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6035.0,60.5,61.1,0.85,0.9,0.948,-0.052,0.003,224,9,0.003,1474,5054,509.3999999999999,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6040.0,55.7,56.3,1.05,1.1,0.939,-0.061,0.003,576,262,0.003,4964,7345,1662.0,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6045.0,51.0,51.5,1.25,1.35,0.925,-0.075,0.004,398,44,0.004,1370,5233,707.2,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6050.0,46.3,46.8,1.55,1.65,0.909,-0.091,0.005,909,188,0.005,4849,10150,2879.0,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6055.0,41.7,42.2,1.95,2.05,0.889,-0.111,0.006,271,111,0.006,3496,7409,2260.2,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6060.0,37.2,37.6,2.45,2.55,0.865,-0.135,0.007,743,234,0.007,2612,9826,2348.5,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6065.0,32.8,33.2,3.1,3.2,0.834,-0.166,0.008,246,509,0.008,2143,8851,1911.2000000000005,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6070.0,28.7,29.0,3.9,4.0,0.798,-0.202,0.009,608,479,0.009,1971,10680,2321.1,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6075.0,24.7,25.0,4.9,5.0,0.754,-0.246,0.01,1268,879,0.01,2385,8920,3653.0,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6080.0,20.9,21.2,6.1,6.3,0.704,-0.296,0.011,855,1055,0.011,1920,8948,3052.5,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6085.0,17.5,17.7,7.7,7.8,0.648,-0.352,0.012,710,992,0.012,1694,7840,2884.8,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6090.0,14.4,14.5,9.5,9.7,0.585,-0.415,0.013,750,2841,0.013,2226,9123,3868.8,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6095.0,11.6,11.7,11.7,11.9,0.518,-0.482,0.014,637,3841,0.014,1780,8892,3383.8,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6100.0,9.2,9.3,14.2,14.4,0.45,-0.55,0.014,2794,9796,0.014,3321,11330,8561.0,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6105.0,7.1,7.2,17.2,17.4,0.382,-0.618,0.013,1337,6337,0.013,1330,5737,3467.1,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6110.0,5.4,5.5,20.4,20.6,0.317,-0.683,0.012,1706,10592,0.012,1832,4798,4245.6,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6115.0,4.0,4.1,23.9,24.3,0.257,-0.743,0.011,2273,10081,0.011,2408,2901,5149.1,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6120.0,2.9,2.95,27.8,28.2,0.202,-0.798,0.01,2640,15628,0.01,2288,2248,4928.0,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6125.0,2.05,2.1,31.9,32.4,0.155,-0.845,0.008,3361,11310,0.008,1076,557,3549.6000000000004,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6130.0,1.4,1.5,36.3,36.8,0.115,-0.885,0.007,2107,13495,0.007,1091,548,2238.6000000000004,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6135.0,0.95,1.05,40.9,41.4,0.087,-0.913,0.006,2547,10121,0.006,779,425,1995.6,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6140.0,0.7,0.75,45.5,46.1,0.063,-0.937,0.004,3183,12934,0.004,1251,475,1773.6,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6145.0,0.45,0.55,50.3,50.9,0.045,-0.955,0.003,3355,11315,0.003,773,311,1238.4,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6150.0,0.35,0.4,55.1,55.8,0.033,-0.967,0.003,8721,11800,0.003,4681,881,4020.6,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6155.0,0.25,0.3,60.0,60.7,0.025,-0.975,0.002,1900,7476,0.002,139,61,407.8,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6160.0,0.2,0.25,65.0,65.6,0.02,-0.98,0.002,3960,7982,0.002,311,1015,854.1999999999999,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6165.0,0.15,0.2,69.9,70.6,0.016,-0.984,0.001,3583,6245,0.001,452,347,403.5,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6170.0,0.1,0.15,74.9,75.5,0.011,-0.989,0.001,3292,4376,0.001,311,579,360.3,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6175.0,0.05,0.15,79.9,80.5,0.009,-0.991,0.001,3313,2482,0.001,446,253,375.9,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6180.0,0.05,0.1,84.8,85.5,0.007,-0.993,0.001,4833,2810,0.001,98,23,493.1,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6185.0,0.05,0.1,89.8,90.5,0.007,-0.993,0.001,3318,1374,0.001,29,2,334.7,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6190.0,0.0,0.05,94.8,95.5,0.003,-0.997,0.0,8495,4703,0.0,76,19,0.0,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6195.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,3540,2017,0.0,22,0,0.0,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6200.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6205.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6210.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6215.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1799,359,0.0,52,1,0.0,82878.90000000002]
["2025-02-21T10:18:30.000000000",6095.14,6220.0,0.0,0.05,124.8,125.4,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,82878.90000000002]
["2025-02-21T10:18:42.000000000",6095.19,5975.0,120.1,120.8,0.2,0.25,0.988,-0.012,0.001,318,29,0.001,4085,1133,440.3,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,5980.0,115.2,115.8,0.2,0.25,0.987,-0.012,0.001,190,15,0.001,1777,654,196.7,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,5985.0,110.2,110.8,0.2,0.3,0.986,-0.014,0.001,189,7,0.001,5676,924,586.5,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,5990.0,105.2,105.8,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1620,348.1,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,5995.0,100.2,100.8,0.25,0.3,0.983,-0.017,0.001,171,0,0.001,2045,1728,221.6,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6000.0,95.3,95.9,0.3,0.35,0.981,-0.019,0.001,1156,88,0.001,12008,4235,1316.4,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6005.0,90.3,90.9,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3541,158.4,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6010.0,85.4,86.0,0.4,0.45,0.974,-0.025,0.001,596,427,0.001,8373,3296,896.9,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6015.0,80.4,81.0,0.45,0.5,0.971,-0.029,0.002,146,0,0.002,766,4001,182.4,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6020.0,75.5,76.1,0.5,0.55,0.967,-0.033,0.002,744,434,0.002,1756,5822,500.0,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6025.0,70.6,71.2,0.6,0.65,0.961,-0.039,0.002,774,15,0.002,3940,5587,942.8,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6030.0,65.7,66.3,0.7,0.75,0.955,-0.045,0.002,599,206,0.002,6110,5545,1341.8000000000002,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6035.0,60.8,61.4,0.85,0.9,0.945,-0.055,0.003,224,9,0.003,1474,5054,509.3999999999999,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6040.0,56.0,56.6,1.0,1.05,0.933,-0.066,0.004,576,262,0.004,4964,7347,2216.0000000000005,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6045.0,51.3,51.8,1.25,1.3,0.92,-0.08,0.004,398,44,0.004,1370,5235,707.2,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6050.0,46.6,47.1,1.55,1.6,0.903,-0.097,0.005,909,188,0.005,4849,10160,2879.0,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6055.0,42.0,42.4,1.9,2.0,0.881,-0.119,0.006,271,111,0.006,3496,7420,2260.2,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6060.0,37.5,37.9,2.4,2.5,0.854,-0.145,0.007,743,244,0.007,2612,9845,2348.5,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6065.0,33.1,33.5,3.0,3.1,0.822,-0.178,0.008,246,509,0.008,2143,8877,1911.2000000000005,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6070.0,29.0,29.3,3.8,3.9,0.784,-0.216,0.009,608,479,0.009,1971,10695,2321.1,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6075.0,25.0,25.2,4.8,4.9,0.739,-0.261,0.01,1268,879,0.01,2385,8962,3653.0,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6080.0,21.3,21.5,6.0,6.1,0.688,-0.312,0.011,855,1055,0.011,1920,8967,3052.5,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6085.0,17.8,18.0,7.5,7.7,0.63,-0.37,0.012,710,992,0.012,1694,7866,2884.8,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6090.0,14.6,14.8,9.3,9.5,0.567,-0.433,0.013,750,2842,0.013,2226,9151,3868.8,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6095.0,11.8,11.9,11.5,11.7,0.501,-0.499,0.014,637,3842,0.014,1780,8906,3383.8,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6100.0,9.3,9.5,14.0,14.2,0.432,-0.568,0.014,2794,9820,0.014,3321,11362,8561.0,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6105.0,7.2,7.4,16.9,17.1,0.365,-0.635,0.013,1337,6341,0.013,1330,5737,3467.1,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6110.0,5.5,5.6,20.2,20.4,0.3,-0.7,0.012,1706,10641,0.012,1832,4803,4245.6,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6115.0,4.1,4.2,23.7,24.0,0.242,-0.758,0.011,2273,10094,0.011,2408,2901,5149.1,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6120.0,2.95,3.1,27.5,27.9,0.189,-0.811,0.01,2640,15642,0.01,2288,2253,4928.0,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6125.0,2.1,2.15,31.6,32.1,0.144,-0.856,0.008,3361,11340,0.008,1076,557,3549.6000000000004,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6130.0,1.45,1.5,36.0,36.4,0.106,-0.894,0.007,2107,13538,0.007,1091,548,2238.6000000000004,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6135.0,1.0,1.05,40.5,41.0,0.077,-0.922,0.005,2547,10123,0.005,779,425,1663.0,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6140.0,0.7,0.75,45.2,45.8,0.056,-0.944,0.004,3183,12939,0.004,1251,475,1773.6,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6145.0,0.5,0.55,50.0,50.6,0.043,-0.957,0.003,3355,11315,0.003,773,311,1238.4,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6150.0,0.35,0.4,54.8,55.4,0.032,-0.968,0.002,8721,11804,0.002,4681,881,2680.4,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6155.0,0.25,0.3,59.7,60.4,0.024,-0.976,0.002,1900,7476,0.002,139,61,407.8,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6160.0,0.2,0.25,64.7,65.3,0.02,-0.98,0.002,3960,7982,0.002,311,1015,854.1999999999999,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6165.0,0.15,0.2,69.6,70.2,0.015,-0.985,0.001,3583,6245,0.001,452,347,403.5,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6170.0,0.1,0.15,74.6,75.2,0.011,-0.989,0.001,3292,4376,0.001,311,579,360.3,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6175.0,0.05,0.15,79.6,80.1,0.009,-0.991,0.001,3313,2492,0.001,446,253,375.9,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6180.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,4833,2810,0.001,98,23,493.1,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6185.0,0.05,0.1,89.5,90.1,0.006,-0.993,0.001,3318,1377,0.001,29,2,334.7,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6190.0,0.0,0.05,94.2,95.1,0.002,-0.997,0.0,8495,4704,0.0,76,19,0.0,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6195.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,3540,2017,0.0,22,0,0.0,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6200.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6205.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6210.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6215.0,0.0,0.05,119.2,120.1,0.002,-0.998,0.0,1799,359,0.0,52,1,0.0,81851.3]
["2025-02-21T10:18:42.000000000",6095.19,6220.0,0.0,0.05,124.2,125.1,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,81851.3]
["2025-02-21T10:18:53.000000000",6095.34,5975.0,120.4,121.0,0.2,0.25,0.988,-0.012,0.001,318,29,0.001,4085,1133,440.3,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,5980.0,115.5,116.0,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,654,196.7,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,5985.0,110.5,111.0,0.2,0.25,0.987,-0.013,0.001,189,7,0.001,5676,924,586.5,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,5990.0,105.5,106.1,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1620,348.1,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,5995.0,100.5,101.1,0.25,0.3,0.984,-0.016,0.001,171,0,0.001,2045,1728,221.6,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6000.0,95.6,96.1,0.3,0.35,0.981,-0.019,0.001,1156,88,0.001,12008,4235,1316.4,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6005.0,90.6,91.2,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3541,158.4,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6010.0,85.7,86.2,0.4,0.45,0.975,-0.025,0.001,596,427,0.001,8373,3296,896.9,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6015.0,80.7,81.3,0.45,0.5,0.971,-0.029,0.002,146,0,0.002,766,4001,182.4,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6020.0,75.8,76.3,0.5,0.55,0.967,-0.032,0.002,744,434,0.002,1756,5822,500.0,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6025.0,70.9,71.4,0.6,0.65,0.961,-0.039,0.002,774,15,0.002,3940,5588,942.8,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6030.0,66.0,66.5,0.7,0.75,0.955,-0.045,0.002,599,206,0.002,6110,5545,1341.8000000000002,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6035.0,61.1,61.7,0.85,0.9,0.946,-0.054,0.003,224,9,0.003,1474,5054,509.3999999999999,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6040.0,56.3,56.8,1.0,1.05,0.936,-0.064,0.003,576,262,0.003,4964,7348,1662.0,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6045.0,51.5,52.0,1.25,1.3,0.921,-0.079,0.004,398,44,0.004,1370,5235,707.2,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6050.0,46.8,47.3,1.55,1.6,0.904,-0.096,0.005,909,188,0.005,4849,10170,2879.0,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6055.0,42.2,42.7,1.9,1.95,0.883,-0.117,0.006,271,111,0.006,3496,7422,2260.2,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6060.0,37.7,38.2,2.4,2.45,0.858,-0.142,0.007,743,244,0.007,2612,9863,2348.5,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6065.0,33.3,33.7,3.0,3.1,0.826,-0.174,0.008,246,539,0.008,2143,8879,1911.2000000000005,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6070.0,29.2,29.5,3.7,3.9,0.788,-0.212,0.009,608,479,0.009,1971,10697,2321.1,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6075.0,25.2,25.4,4.7,4.9,0.745,-0.255,0.01,1268,879,0.01,2385,8970,3653.0,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6080.0,21.4,21.6,5.9,6.1,0.693,-0.307,0.011,855,1055,0.011,1920,8971,3052.5,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6085.0,17.9,18.1,7.4,7.6,0.636,-0.364,0.012,710,992,0.012,1694,7869,2884.8,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6090.0,14.7,14.9,9.2,9.4,0.573,-0.427,0.013,750,2872,0.013,2226,9172,3868.8,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6095.0,11.9,12.1,11.4,11.6,0.506,-0.494,0.014,637,3912,0.014,1780,8915,3383.8,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6100.0,9.4,9.5,13.9,14.1,0.438,-0.562,0.014,2794,9832,0.014,3321,11365,8561.0,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6105.0,7.3,7.4,16.8,17.0,0.371,-0.629,0.013,1337,6344,0.013,1330,5737,3467.1,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6110.0,5.5,5.7,20.0,20.2,0.306,-0.694,0.012,1706,10644,0.012,1832,4807,4245.6,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6115.0,4.1,4.2,23.4,23.8,0.246,-0.754,0.011,2273,10095,0.011,2408,2901,5149.1,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6120.0,3.0,3.1,27.3,27.7,0.194,-0.806,0.01,2640,15650,0.01,2288,2253,4928.0,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6125.0,2.1,2.2,31.4,31.8,0.148,-0.852,0.008,3361,11365,0.008,1076,557,3549.6000000000004,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6130.0,1.45,1.55,35.8,36.2,0.111,-0.889,0.007,2107,13550,0.007,1091,548,2238.6000000000004,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6135.0,1.0,1.05,40.3,40.8,0.081,-0.919,0.005,2547,10134,0.005,779,425,1663.0,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6140.0,0.7,0.75,44.9,45.5,0.059,-0.941,0.004,3183,12942,0.004,1251,475,1773.6,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6145.0,0.5,0.55,49.7,50.3,0.044,-0.956,0.003,3355,11316,0.003,773,311,1238.4,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6150.0,0.35,0.4,54.6,55.1,0.033,-0.967,0.002,8721,11804,0.002,4681,881,2680.4,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6155.0,0.25,0.3,59.5,60.0,0.024,-0.976,0.002,1900,7476,0.002,139,61,407.8,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6160.0,0.2,0.25,64.4,65.0,0.02,-0.98,0.002,3960,7982,0.002,311,1015,854.1999999999999,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6165.0,0.15,0.2,69.4,69.9,0.015,-0.985,0.001,3583,6245,0.001,452,347,403.5,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6170.0,0.1,0.15,74.3,74.9,0.011,-0.989,0.001,3292,4377,0.001,311,579,360.3,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6175.0,0.05,0.15,79.3,79.9,0.009,-0.991,0.001,3313,2492,0.001,446,253,375.9,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6180.0,0.05,0.1,84.3,84.8,0.007,-0.993,0.001,4833,2810,0.001,98,23,493.1,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6185.0,0.05,0.1,89.3,89.8,0.006,-0.993,0.001,3318,1377,0.001,29,2,334.7,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6190.0,0.0,0.05,94.2,97.3,0.002,-0.997,0.0,8495,4704,0.0,76,19,0.0,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6195.0,0.0,0.05,99.2,102.3,0.002,-0.998,0.0,3540,2017,0.0,22,0,0.0,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6200.0,0.0,0.05,104.2,107.3,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6205.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6210.0,0.0,0.05,114.2,117.3,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6215.0,0.0,0.05,119.2,122.2,0.002,-0.998,0.0,1799,359,0.0,52,1,0.0,81297.3]
["2025-02-21T10:18:53.000000000",6095.34,6220.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,5975.0,120.2,120.7,0.2,0.25,0.988,-0.012,0.001,318,29,0.001,4085,1133,440.3,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,5980.0,115.2,115.7,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,654,196.7,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,5985.0,110.2,110.7,0.2,0.25,0.987,-0.013,0.001,189,7,0.001,5676,924,586.5,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,5990.0,105.2,105.8,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1620,348.1,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,5995.0,100.3,100.8,0.25,0.3,0.984,-0.016,0.001,171,0,0.001,2045,1758,221.6,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6000.0,95.3,95.8,0.3,0.35,0.981,-0.019,0.001,1156,88,0.001,12008,4236,1316.4,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6005.0,90.3,90.9,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3542,158.4,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6010.0,85.4,85.9,0.4,0.45,0.975,-0.025,0.001,596,427,0.001,8373,3296,896.9,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6015.0,80.5,81.0,0.45,0.5,0.971,-0.029,0.002,146,0,0.002,766,4001,182.4,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6020.0,75.5,76.0,0.5,0.55,0.967,-0.032,0.002,744,434,0.002,1756,5823,500.0,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6025.0,70.6,71.1,0.6,0.65,0.961,-0.039,0.002,774,15,0.002,3940,5588,942.8,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6030.0,65.7,66.2,0.7,0.75,0.955,-0.045,0.002,599,206,0.002,6110,5545,1341.8000000000002,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6035.0,60.9,61.4,0.85,0.9,0.946,-0.054,0.003,224,9,0.003,1474,5054,509.3999999999999,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6040.0,56.1,56.5,1.0,1.1,0.936,-0.064,0.003,576,262,0.003,4964,7350,1662.0,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6045.0,51.3,51.7,1.25,1.3,0.921,-0.079,0.004,398,44,0.004,1370,5236,707.2,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6050.0,46.6,47.0,1.55,1.6,0.904,-0.096,0.005,909,188,0.005,4849,10181,2879.0,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6055.0,42.0,42.4,1.95,2.0,0.883,-0.117,0.006,271,111,0.006,3496,7428,2260.2,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6060.0,37.5,37.9,2.4,2.5,0.858,-0.142,0.007,743,251,0.007,2612,9872,2348.5,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6065.0,33.1,33.5,3.0,3.1,0.826,-0.174,0.008,246,539,0.008,2143,8885,1911.2000000000005,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6070.0,29.0,29.3,3.8,3.9,0.788,-0.212,0.009,608,479,0.009,1971,10697,2321.1,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6075.0,25.0,25.3,4.8,4.9,0.745,-0.255,0.01,1268,879,0.01,2385,8975,3653.0,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6080.0,21.2,21.4,6.0,6.1,0.693,-0.307,0.011,855,1055,0.011,1920,8976,3052.5,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6085.0,17.7,17.9,7.5,7.7,0.636,-0.364,0.012,710,992,0.012,1694,7872,2884.8,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6090.0,14.6,14.7,9.3,9.5,0.573,-0.427,0.013,750,2874,0.013,2226,9174,3868.8,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6095.0,11.8,11.9,11.5,11.7,0.506,-0.494,0.014,637,3939,0.014,1780,8938,3383.8,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6100.0,9.3,9.4,14.0,14.2,0.438,-0.562,0.014,2794,9851,0.014,3321,11366,8561.0,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6105.0,7.2,7.3,17.0,17.1,0.371,-0.629,0.013,1337,6355,0.013,1330,5738,3467.1,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6110.0,5.5,5.6,20.2,20.4,0.306,-0.694,0.012,1706,10651,0.012,1832,4815,4245.6,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6115.0,4.0,4.2,23.7,24.0,0.246,-0.754,0.011,2273,10123,0.011,2408,2901,5149.1,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6120.0,2.9,3.0,27.5,27.9,0.194,-0.806,0.01,2640,15657,0.01,2288,2253,4928.0,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6125.0,2.05,2.15,31.7,32.1,0.148,-0.852,0.008,3361,11381,0.008,1076,559,3549.6000000000004,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6130.0,1.45,1.5,36.0,36.4,0.111,-0.889,0.007,2107,13564,0.007,1091,549,2238.6000000000004,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6135.0,1.0,1.05,40.5,41.0,0.081,-0.919,0.005,2547,10134,0.005,779,425,1663.0,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6140.0,0.7,0.75,45.2,45.7,0.059,-0.941,0.004,3183,12946,0.004,1251,475,1773.6,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6145.0,0.45,0.55,50.0,50.5,0.044,-0.956,0.003,3355,11323,0.003,773,311,1238.4,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6150.0,0.35,0.4,54.9,55.4,0.033,-0.967,0.002,8721,11820,0.002,4681,881,2680.4,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6155.0,0.25,0.3,59.8,60.3,0.024,-0.976,0.002,1900,7485,0.002,139,61,407.8,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6160.0,0.2,0.25,64.7,65.2,0.02,-0.98,0.002,3960,7988,0.002,311,1015,854.1999999999999,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6165.0,0.15,0.2,69.7,70.2,0.015,-0.985,0.001,3583,6246,0.001,452,347,403.5,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6170.0,0.1,0.15,74.6,75.2,0.011,-0.989,0.001,3292,4377,0.001,311,579,360.3,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6175.0,0.05,0.15,79.6,80.1,0.009,-0.991,0.001,3313,2492,0.001,446,253,375.9,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6180.0,0.05,0.1,84.6,85.1,0.007,-0.993,0.001,4833,2810,0.001,98,23,493.1,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6185.0,0.05,0.1,89.6,90.1,0.006,-0.993,0.001,3318,1377,0.001,29,2,334.7,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6190.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,8495,4711,0.0,76,19,0.0,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6195.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,3540,2017,0.0,22,0,0.0,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6200.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6205.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6210.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6215.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1799,359,0.0,52,1,0.0,81297.3]
["2025-02-21T10:19:04.000000000",6095.16,6220.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,81297.3]
["2025-02-21T10:19:16.000000000",6095.41,5975.0,120.5,121.0,0.2,0.25,0.988,-0.012,0.001,318,29,0.001,4085,1133,440.3,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,5980.0,115.5,116.0,0.2,0.25,0.988,-0.012,0.001,190,15,0.001,1777,654,196.7,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,5985.0,110.5,111.0,0.2,0.25,0.987,-0.013,0.001,189,7,0.001,5676,924,586.5,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,5990.0,105.5,106.1,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1620,348.1,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,5995.0,100.6,101.1,0.25,0.3,0.984,-0.016,0.001,171,0,0.001,2045,1772,221.6,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6000.0,95.6,96.1,0.3,0.35,0.981,-0.019,0.001,1156,88,0.001,12008,4236,1316.4,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6005.0,90.6,91.1,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3542,158.4,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6010.0,85.7,86.2,0.4,0.45,0.975,-0.025,0.001,596,427,0.001,8373,3296,896.9,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6015.0,80.7,81.2,0.45,0.5,0.971,-0.029,0.002,146,0,0.002,766,4001,182.4,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6020.0,75.8,76.3,0.5,0.55,0.967,-0.033,0.002,744,434,0.002,1756,5831,500.0,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6025.0,70.9,71.4,0.6,0.65,0.961,-0.039,0.002,774,15,0.002,3940,5590,942.8,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6030.0,66.0,66.5,0.7,0.75,0.955,-0.045,0.002,599,206,0.002,6110,5550,1341.8000000000002,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6035.0,61.1,61.6,0.8,0.9,0.945,-0.054,0.003,224,9,0.003,1474,5054,509.3999999999999,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6040.0,56.3,56.8,1.0,1.05,0.936,-0.065,0.003,576,262,0.003,4964,7350,1662.0,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6045.0,51.6,52.0,1.2,1.3,0.921,-0.079,0.004,398,44,0.004,1370,5240,707.2,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6050.0,46.9,47.3,1.5,1.6,0.904,-0.096,0.005,909,188,0.005,4849,10199,2879.0,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6055.0,42.3,42.7,1.9,1.95,0.882,-0.118,0.006,271,111,0.006,3496,7431,2260.2,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6060.0,37.7,38.1,2.35,2.45,0.857,-0.143,0.007,743,334,0.007,2612,9885,2348.5,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6065.0,33.4,33.7,3.0,3.1,0.826,-0.174,0.008,246,540,0.008,2143,8893,1911.2000000000005,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6070.0,29.2,29.5,3.7,3.9,0.787,-0.213,0.009,608,480,0.009,1971,10715,2321.1,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6075.0,25.2,25.5,4.7,4.8,0.742,-0.257,0.01,1268,881,0.01,2385,8981,3653.0,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6080.0,21.4,21.6,5.9,6.1,0.692,-0.308,0.012,855,1057,0.012,1920,8977,3329.9999999999995,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6085.0,17.9,18.1,7.4,7.6,0.634,-0.366,0.013,710,994,0.013,1694,7876,3125.2,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6090.0,14.7,14.9,9.2,9.4,0.571,-0.429,0.013,750,2877,0.013,2226,9190,3868.8,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6095.0,11.9,12.0,11.4,11.5,0.504,-0.496,0.014,637,3957,0.014,1780,8947,3383.8,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6100.0,9.4,9.5,13.9,14.1,0.436,-0.564,0.013,2794,9854,0.014,3321,11376,8281.6,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6105.0,7.3,7.4,16.7,16.9,0.368,-0.632,0.013,1337,6362,0.013,1330,5740,3467.1,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6110.0,5.5,5.6,20.0,20.2,0.304,-0.696,0.012,1706,10662,0.012,1832,4817,4245.6,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6115.0,4.1,4.2,23.5,23.8,0.244,-0.755,0.011,2273,10135,0.011,2408,2901,5149.1,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6120.0,2.95,3.1,27.3,27.7,0.191,-0.809,0.01,2640,15672,0.01,2288,2254,4928.0,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6125.0,2.1,2.15,31.4,31.8,0.146,-0.854,0.008,3361,11398,0.008,1076,559,3549.6000000000004,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6130.0,1.45,1.5,35.7,36.2,0.109,-0.891,0.007,2107,13654,0.007,1091,549,2238.6000000000004,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6135.0,1.0,1.05,40.3,40.7,0.08,-0.92,0.005,2547,10141,0.005,779,425,1663.0,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6140.0,0.7,0.75,44.9,45.4,0.059,-0.941,0.004,3183,13011,0.004,1251,475,1773.6,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6145.0,0.5,0.55,49.7,50.2,0.043,-0.957,0.003,3355,11330,0.003,773,311,1238.4,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6150.0,0.35,0.4,54.6,55.1,0.033,-0.967,0.002,8721,11840,0.002,4681,881,2680.4,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6155.0,0.25,0.3,59.5,60.0,0.024,-0.976,0.002,1900,7486,0.002,139,61,407.8,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6160.0,0.2,0.25,64.4,64.9,0.02,-0.98,0.002,3960,7990,0.002,311,1015,854.1999999999999,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6165.0,0.15,0.2,69.4,69.9,0.015,-0.985,0.001,3583,6247,0.001,452,347,403.5,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6170.0,0.1,0.15,74.3,74.8,0.011,-0.989,0.001,3292,4377,0.001,311,579,360.3,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6175.0,0.1,0.15,79.3,79.8,0.009,-0.991,0.001,3313,2493,0.001,446,253,375.9,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6180.0,0.05,0.1,84.3,84.8,0.007,-0.993,0.001,4833,2810,0.001,98,23,493.1,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6185.0,0.05,0.1,89.3,89.8,0.006,-0.993,0.001,3318,1378,0.001,29,2,334.7,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6190.0,0.0,0.05,94.1,94.8,0.002,-0.997,0.0,8495,4764,0.0,76,19,0.0,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6195.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,3540,2017,0.0,22,0,0.0,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6200.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6205.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6210.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6215.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1799,359,0.0,52,1,0.0,81535.8]
["2025-02-21T10:19:16.000000000",6095.41,6220.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,81535.8]
["2025-02-21T10:19:27.000000000",6095.16,5975.0,119.6,120.1,0.2,0.25,0.988,-0.012,0.001,318,29,0.001,4085,1133,440.3,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,5980.0,114.7,115.2,0.2,0.25,0.987,-0.012,0.001,190,16,0.001,1777,654,196.7,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,5985.0,109.7,110.2,0.2,0.3,0.986,-0.014,0.001,189,7,0.001,5676,924,586.5,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,5990.0,104.7,105.2,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1620,348.1,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,5995.0,99.7,100.2,0.25,0.35,0.983,-0.017,0.001,171,0,0.001,2045,1772,221.6,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6000.0,94.8,95.3,0.3,0.35,0.981,-0.019,0.001,1156,88,0.001,12008,4271,1316.4,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6005.0,89.8,90.3,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3542,158.4,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6010.0,84.9,85.3,0.4,0.45,0.974,-0.026,0.001,596,427,0.001,8373,3321,896.9,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6015.0,79.9,80.4,0.45,0.5,0.971,-0.029,0.002,146,0,0.002,766,4025,182.4,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6020.0,75.0,75.5,0.5,0.6,0.966,-0.034,0.002,744,434,0.002,1756,5876,500.0,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6025.0,70.1,70.6,0.6,0.65,0.96,-0.04,0.002,774,15,0.002,3940,5662,942.8,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6030.0,65.2,65.7,0.75,0.8,0.953,-0.047,0.003,599,206,0.003,6110,5626,2012.7000000000005,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6035.0,60.3,60.8,0.85,0.95,0.944,-0.056,0.003,224,9,0.003,1474,5054,509.3999999999999,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6040.0,55.5,56.0,1.05,1.1,0.933,-0.067,0.004,576,262,0.004,4964,7422,2216.0000000000005,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6045.0,50.8,51.2,1.3,1.35,0.919,-0.081,0.004,398,44,0.004,1370,5251,707.2,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6050.0,46.1,46.5,1.6,1.65,0.901,-0.098,0.005,909,188,0.005,4849,10282,2879.0,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6055.0,41.5,41.9,2.0,2.05,0.88,-0.12,0.006,271,111,0.006,3496,7451,2260.2,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6060.0,37.0,37.4,2.5,2.55,0.853,-0.147,0.007,743,334,0.007,2612,9935,2348.5,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6065.0,32.7,32.9,3.1,3.2,0.821,-0.179,0.008,246,540,0.008,2143,8914,1911.2000000000005,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6070.0,28.5,28.7,4.0,4.1,0.782,-0.218,0.009,608,480,0.009,1971,10744,2321.1,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6075.0,24.5,24.7,5.0,5.1,0.737,-0.263,0.01,1268,881,0.01,2385,9018,3653.0,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6080.0,20.8,21.0,6.2,6.3,0.686,-0.314,0.012,855,1059,0.012,1920,9002,3329.9999999999995,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6085.0,17.4,17.5,7.8,7.9,0.628,-0.372,0.013,710,1000,0.013,1694,7883,3125.2,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6090.0,14.3,14.4,9.7,9.8,0.565,-0.435,0.013,750,2905,0.013,2226,9198,3868.8,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6095.0,11.5,11.6,11.9,12.0,0.498,-0.501,0.014,637,3988,0.014,1780,8960,3383.8,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6100.0,9.1,9.2,14.4,14.6,0.429,-0.571,0.014,2794,9911,0.014,3321,11381,8561.0,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6105.0,7.0,7.1,17.4,17.5,0.361,-0.638,0.013,1337,6385,0.013,1330,5743,3467.1,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6110.0,5.3,5.4,20.6,20.8,0.297,-0.702,0.012,1706,10677,0.012,1832,4822,4245.6,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6115.0,3.9,4.0,24.1,24.4,0.238,-0.761,0.011,2273,10149,0.011,2408,2904,5149.1,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6120.0,2.85,2.9,28.0,28.4,0.186,-0.813,0.01,2640,15783,0.01,2288,2259,4928.0,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6125.0,2.0,2.05,32.2,32.5,0.142,-0.858,0.008,3361,11438,0.008,1076,560,3549.6000000000004,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6130.0,1.4,1.45,36.5,36.9,0.106,-0.894,0.007,2107,13762,0.007,1091,549,2238.6000000000004,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6135.0,0.95,1.0,41.1,41.5,0.077,-0.923,0.005,2547,10155,0.005,779,427,1663.0,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6140.0,0.65,0.7,45.8,46.2,0.056,-0.944,0.004,3183,13028,0.004,1251,478,1773.6,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6145.0,0.45,0.5,50.6,51.1,0.041,-0.959,0.003,3355,11353,0.003,773,311,1238.4,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6150.0,0.35,0.4,55.4,55.9,0.031,-0.969,0.002,8721,11897,0.002,4681,881,2680.4,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6155.0,0.25,0.3,60.3,60.8,0.024,-0.976,0.002,1900,7486,0.002,139,61,407.8,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6160.0,0.2,0.25,65.3,65.8,0.02,-0.98,0.002,3960,7999,0.002,311,1015,854.1999999999999,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6165.0,0.15,0.2,70.2,70.7,0.015,-0.985,0.001,3583,6250,0.001,452,347,403.5,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6170.0,0.1,0.15,75.2,75.7,0.011,-0.989,0.001,3292,4392,0.001,311,579,360.3,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6175.0,0.1,0.15,80.2,80.7,0.011,-0.989,0.001,3313,2493,0.001,446,253,375.9,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6180.0,0.05,0.1,85.2,85.6,0.007,-0.993,0.001,4833,2811,0.001,98,23,493.1,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6185.0,0.05,0.1,90.1,90.6,0.006,-0.993,0.001,3318,1379,0.001,29,2,334.7,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6190.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,8495,4766,0.0,76,19,0.0,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6195.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,3540,2017,0.0,22,0,0.0,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6200.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6205.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6210.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6215.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1799,359,0.0,52,1,0.0,83040.1]
["2025-02-21T10:19:27.000000000",6095.16,6220.0,0.0,0.05,124.9,125.6,0.002,-0.998,0.0,1764,28,0.0,441,0,0.0,83040.1]
["2025-02-21T10:19:39.000000000",6094.5,5970.0,123.6,124.3,0.15,0.25,0.989,-0.011,0.001,178,10,0.001,1473,575,165.1,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,5975.0,118.7,119.4,0.2,0.25,0.988,-0.012,0.001,318,29,0.001,4085,1133,440.3,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,5980.0,113.8,114.3,0.2,0.25,0.987,-0.012,0.001,190,16,0.001,1777,654,196.7,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,5985.0,108.8,109.3,0.25,0.3,0.986,-0.014,0.001,189,7,0.001,5676,925,586.5,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,5990.0,103.7,104.3,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1620,348.1,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,5995.0,98.7,99.4,0.3,0.35,0.981,-0.018,0.001,171,0,0.001,2045,1772,221.6,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6000.0,93.8,94.4,0.3,0.35,0.981,-0.019,0.001,1156,88,0.001,12008,4271,1316.4,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6005.0,88.8,89.4,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3565,158.4,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6010.0,83.8,84.5,0.4,0.45,0.974,-0.026,0.001,596,427,0.001,8373,3323,896.9,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6015.0,78.9,79.5,0.45,0.5,0.971,-0.029,0.002,146,0,0.002,766,4025,182.4,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6020.0,74.1,74.6,0.55,0.6,0.965,-0.034,0.002,744,434,0.002,1756,5896,500.0,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6025.0,69.2,69.7,0.65,0.7,0.96,-0.04,0.002,774,15,0.002,3940,5667,942.8,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6030.0,64.2,64.8,0.75,0.8,0.952,-0.048,0.003,599,206,0.003,6110,5626,2012.7000000000005,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6035.0,59.4,60.0,0.9,0.95,0.943,-0.057,0.003,224,9,0.003,1474,5057,509.3999999999999,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6040.0,54.5,55.2,1.1,1.15,0.932,-0.068,0.004,576,262,0.004,4964,7429,2216.0000000000005,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6045.0,49.9,50.4,1.35,1.4,0.918,-0.081,0.004,398,44,0.004,1370,5256,707.2,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6050.0,45.3,45.7,1.7,1.75,0.899,-0.1,0.005,909,188,0.005,4849,10289,2879.0,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6055.0,40.7,41.1,2.1,2.15,0.877,-0.122,0.006,271,111,0.006,3496,7453,2260.2,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6060.0,36.2,36.6,2.65,2.7,0.851,-0.149,0.007,743,334,0.007,2612,9938,2348.5,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6065.0,31.9,32.3,3.3,3.4,0.818,-0.182,0.008,246,540,0.008,2143,8922,1911.2000000000005,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6070.0,27.8,28.1,4.1,4.2,0.78,-0.221,0.009,608,480,0.009,1971,10749,2321.1,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6075.0,23.9,24.2,5.2,5.3,0.734,-0.267,0.01,1268,881,0.01,2385,9040,3653.0,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6080.0,20.2,20.5,6.5,6.6,0.682,-0.318,0.012,855,1059,0.012,1920,9019,3329.9999999999995,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6085.0,16.9,17.0,8.1,8.2,0.624,-0.376,0.012,710,1000,0.012,1694,7884,2884.8,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6090.0,13.8,14.0,10.0,10.2,0.561,-0.439,0.013,750,2915,0.013,2226,9217,3868.8,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6095.0,11.1,11.2,12.3,12.4,0.495,-0.505,0.014,637,3999,0.014,1780,8976,3383.8,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6100.0,8.7,8.9,14.9,15.0,0.426,-0.574,0.014,2794,9925,0.014,3321,11392,8561.0,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6105.0,6.7,6.9,17.9,18.1,0.358,-0.641,0.013,1337,6404,0.013,1330,5743,3467.1,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6110.0,5.1,5.2,21.2,21.4,0.294,-0.706,0.012,1706,10691,0.012,1832,4823,4245.6,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6115.0,3.7,3.8,24.8,25.0,0.236,-0.765,0.011,2273,10186,0.011,2408,2904,5149.1,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6120.0,2.7,2.75,28.7,29.1,0.183,-0.817,0.009,2640,15810,0.009,2288,2260,4435.2,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6125.0,1.9,1.95,32.9,33.4,0.139,-0.861,0.008,3361,11448,0.008,1076,560,3549.6000000000004,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6130.0,1.3,1.35,37.3,37.8,0.103,-0.897,0.006,2107,13769,0.006,1091,549,1918.8,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6135.0,0.9,0.95,41.9,42.4,0.076,-0.924,0.005,2547,10163,0.005,779,427,1663.0,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6140.0,0.65,0.7,46.6,47.1,0.056,-0.944,0.004,3183,13028,0.004,1251,479,1773.6,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6145.0,0.45,0.5,51.4,51.9,0.041,-0.959,0.003,3355,11363,0.003,773,311,1238.4,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6150.0,0.3,0.35,56.3,56.8,0.031,-0.969,0.002,8721,11898,0.002,4681,881,2680.4,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6155.0,0.25,0.3,61.2,61.7,0.024,-0.976,0.002,1900,7486,0.002,139,61,407.8,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6160.0,0.2,0.25,66.1,66.8,0.02,-0.98,0.002,3960,8004,0.002,311,1015,854.1999999999999,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6165.0,0.15,0.2,71.1,71.6,0.015,-0.985,0.001,3583,6250,0.001,452,347,403.5,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6170.0,0.1,0.15,76.1,76.7,0.011,-0.989,0.001,3292,4397,0.001,311,579,360.3,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6175.0,0.1,0.15,81.0,81.7,0.011,-0.989,0.001,3313,2493,0.001,446,253,375.9,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6180.0,0.05,0.1,85.9,86.6,0.007,-0.993,0.001,4833,2811,0.001,98,23,493.1,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6185.0,0.05,0.1,91.0,91.5,0.006,-0.993,0.001,3318,1379,0.001,29,2,334.7,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6190.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,8495,4767,0.0,76,19,0.0,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6195.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,3540,2017,0.0,22,0,0.0,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6200.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6205.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6210.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,82152.20000000001]
["2025-02-21T10:19:39.000000000",6094.5,6215.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1799,359,0.0,52,1,0.0,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,5970.0,124.2,124.8,0.15,0.25,0.989,-0.011,0.001,178,10,0.001,1473,575,165.1,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,5975.0,119.2,119.8,0.2,0.25,0.988,-0.012,0.001,318,29,0.001,4085,1133,440.3,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,5980.0,114.3,114.8,0.2,0.25,0.987,-0.013,0.001,190,16,0.001,1777,656,196.7,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,5985.0,109.3,109.8,0.2,0.3,0.986,-0.014,0.001,189,7,0.001,5676,928,586.5,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,5990.0,104.3,104.9,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1625,348.1,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,5995.0,99.3,99.9,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1772,221.6,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6000.0,94.4,94.9,0.3,0.35,0.981,-0.019,0.001,1156,88,0.001,12008,4272,1316.4,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6005.0,89.4,90.0,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3566,158.4,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6010.0,84.5,85.0,0.4,0.45,0.974,-0.026,0.001,596,427,0.001,8373,3323,896.9,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6015.0,79.5,80.1,0.45,0.5,0.971,-0.029,0.002,146,0,0.002,766,4033,182.4,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6020.0,74.6,75.1,0.55,0.6,0.965,-0.035,0.002,744,434,0.002,1756,5900,500.0,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6025.0,69.7,70.2,0.6,0.7,0.96,-0.04,0.002,774,15,0.002,3940,5667,942.8,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6030.0,64.8,65.3,0.75,0.8,0.952,-0.048,0.003,599,206,0.003,6110,5628,2012.7000000000005,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6035.0,60.0,60.5,0.9,0.95,0.943,-0.057,0.003,224,9,0.003,1474,5058,509.3999999999999,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6040.0,55.2,55.7,1.1,1.15,0.931,-0.069,0.004,576,262,0.004,4964,7434,2216.0000000000005,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6045.0,50.4,50.9,1.35,1.4,0.917,-0.083,0.004,398,44,0.004,1370,5260,707.2,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6050.0,45.7,46.2,1.65,1.7,0.899,-0.101,0.005,909,188,0.005,4849,10299,2879.0,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6055.0,41.2,41.6,2.05,2.1,0.877,-0.123,0.006,271,111,0.006,3496,7455,2260.2,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6060.0,36.7,37.1,2.55,2.65,0.85,-0.15,0.007,743,334,0.007,2612,9950,2348.5,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6065.0,32.4,32.7,3.2,3.3,0.818,-0.182,0.008,246,540,0.008,2143,8930,1911.2000000000005,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6070.0,28.2,28.6,4.0,4.2,0.778,-0.222,0.009,608,480,0.009,1971,10762,2321.1,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6075.0,24.3,24.6,5.1,5.2,0.733,-0.267,0.01,1268,881,0.01,2385,9061,3653.0,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6080.0,20.6,20.8,6.4,6.5,0.68,-0.32,0.012,855,1059,0.012,1920,9025,3329.9999999999995,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6085.0,17.2,17.4,7.9,8.0,0.623,-0.377,0.012,710,1000,0.012,1694,7902,2884.8,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6090.0,14.1,14.2,9.8,9.9,0.56,-0.44,0.013,750,2920,0.013,2226,9231,3868.8,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6095.0,11.3,11.5,12.0,12.2,0.493,-0.507,0.014,637,4018,0.014,1780,8997,3383.8,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6100.0,8.9,9.1,14.6,14.8,0.424,-0.576,0.014,2794,9936,0.014,3321,11399,8561.0,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6105.0,6.9,7.0,17.5,17.8,0.357,-0.643,0.013,1337,6404,0.013,1330,5744,3467.1,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6110.0,5.2,5.3,20.8,21.1,0.293,-0.707,0.012,1706,10708,0.012,1832,4823,4245.6,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6115.0,3.8,3.9,24.4,24.7,0.234,-0.766,0.011,2273,10188,0.011,2408,2905,5149.1,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6120.0,2.75,2.85,28.3,28.7,0.183,-0.817,0.009,2640,15836,0.009,2288,2260,4435.2,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6125.0,1.95,2.0,32.5,32.9,0.139,-0.861,0.008,3361,11464,0.008,1076,560,3549.6000000000004,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6130.0,1.35,1.4,36.9,37.3,0.103,-0.897,0.006,2107,13803,0.006,1091,549,1918.8,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6135.0,0.95,1.0,41.4,41.9,0.077,-0.923,0.005,2547,10177,0.005,779,427,1663.0,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6140.0,0.65,0.7,46.1,46.6,0.056,-0.944,0.004,3183,13035,0.004,1251,479,1773.6,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6145.0,0.45,0.5,50.9,51.4,0.041,-0.959,0.003,3355,11364,0.003,773,311,1238.4,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6150.0,0.3,0.35,55.8,56.3,0.029,-0.971,0.002,8721,11901,0.002,4681,882,2680.4,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6155.0,0.25,0.3,60.7,61.2,0.024,-0.976,0.002,1900,7492,0.002,139,62,407.8,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6160.0,0.2,0.25,65.6,66.2,0.02,-0.98,0.002,3960,8018,0.002,311,1015,854.1999999999999,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6165.0,0.15,0.2,70.5,71.1,0.015,-0.985,0.001,3583,6250,0.001,452,347,403.5,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6170.0,0.1,0.15,75.5,76.1,0.011,-0.989,0.001,3292,4397,0.001,311,579,360.3,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6175.0,0.05,0.15,80.5,81.1,0.009,-0.991,0.001,3313,2499,0.001,446,253,375.9,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6180.0,0.05,0.1,85.5,86.1,0.007,-0.993,0.001,4833,2811,0.001,98,23,493.1,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6185.0,0.05,0.1,90.5,91.0,0.006,-0.994,0.001,3318,1385,0.001,29,2,334.7,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6190.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,8495,4770,0.0,76,19,0.0,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6195.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,3540,2017,0.0,22,0,0.0,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6200.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6205.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6210.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,82152.20000000001]
["2025-02-21T10:19:50.000000000",6094.53,6215.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1799,359,0.0,52,1,0.0,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,5970.0,123.6,126.0,0.15,0.25,0.989,-0.011,0.001,178,10,0.001,1473,577,165.1,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,5975.0,118.7,121.0,0.2,0.25,0.988,-0.012,0.001,318,29,0.001,4085,1133,440.3,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,5980.0,113.7,114.4,0.2,0.25,0.987,-0.013,0.001,190,16,0.001,1777,656,196.7,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,5985.0,108.7,110.9,0.25,0.3,0.986,-0.014,0.001,189,7,0.001,5676,928,586.5,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,5990.0,103.7,106.1,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1627,348.1,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,5995.0,98.7,99.5,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1772,221.6,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6000.0,93.8,96.1,0.3,0.35,0.981,-0.019,0.001,1156,88,0.001,12008,4273,1316.4,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6005.0,88.8,89.5,0.35,0.4,0.978,-0.022,0.001,254,17,0.001,1330,3566,158.4,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6010.0,83.9,86.2,0.4,0.45,0.974,-0.026,0.001,596,427,0.001,8373,3363,896.9,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6015.0,78.9,81.3,0.45,0.55,0.971,-0.029,0.002,146,0,0.002,766,4054,182.4,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6020.0,74.0,74.7,0.55,0.6,0.965,-0.035,0.002,744,434,0.002,1756,5900,500.0,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6025.0,69.1,71.4,0.65,0.7,0.96,-0.04,0.002,774,15,0.002,3940,5692,942.8,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6030.0,64.2,65.3,0.75,0.8,0.952,-0.048,0.003,599,206,0.003,6110,5682,2012.7000000000005,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6035.0,59.4,60.4,0.9,0.95,0.943,-0.057,0.003,224,9,0.003,1474,5079,509.3999999999999,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6040.0,54.6,55.3,1.1,1.15,0.931,-0.069,0.004,576,262,0.004,4964,7472,2216.0000000000005,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6045.0,49.9,50.4,1.35,1.4,0.917,-0.083,0.004,398,44,0.004,1370,5273,707.2,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6050.0,45.2,45.7,1.7,1.75,0.899,-0.101,0.005,909,189,0.005,4849,10312,2879.0,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6055.0,40.6,41.2,2.1,2.2,0.877,-0.123,0.006,271,111,0.006,3496,7462,2260.2,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6060.0,36.2,36.7,2.65,2.75,0.85,-0.15,0.007,743,335,0.007,2612,9961,2348.5,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6065.0,31.9,32.2,3.3,3.4,0.818,-0.182,0.008,246,540,0.008,2143,8968,1911.2000000000005,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6070.0,28.1,28.2,4.2,4.3,0.778,-0.222,0.009,608,480,0.009,1971,10764,2321.1,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6075.0,23.9,24.2,5.2,5.4,0.733,-0.267,0.01,1268,882,0.01,2385,9062,3653.0,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6080.0,20.2,20.5,6.6,6.7,0.68,-0.32,0.012,855,1060,0.012,1920,9074,3329.9999999999995,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6085.0,16.9,17.0,8.2,8.3,0.623,-0.377,0.012,710,1001,0.012,1694,7908,2884.8,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6090.0,13.9,14.0,10.1,10.3,0.56,-0.44,0.013,750,2922,0.013,2226,9250,3868.8,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6095.0,11.1,11.2,12.4,12.5,0.493,-0.507,0.014,637,4053,0.014,1780,9002,3383.8,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6100.0,8.7,8.9,15.0,15.2,0.424,-0.576,0.014,2794,9958,0.014,3321,11418,8561.0,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6105.0,6.7,6.9,18.0,18.2,0.357,-0.643,0.013,1337,6421,0.013,1330,5748,3467.1,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6110.0,5.1,5.2,21.3,21.5,0.293,-0.707,0.012,1706,10719,0.012,1832,4827,4245.6,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6115.0,3.7,3.9,24.8,25.2,0.234,-0.766,0.011,2273,10200,0.011,2408,2906,5149.1,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6120.0,2.7,2.75,28.7,29.2,0.183,-0.817,0.009,2640,15843,0.009,2288,2260,4435.2,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6125.0,1.9,1.95,32.9,33.4,0.139,-0.861,0.008,3361,11656,0.008,1076,560,3549.6000000000004,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6130.0,1.3,1.4,37.3,37.9,0.103,-0.897,0.006,2107,13805,0.006,1091,554,1918.8,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6135.0,0.9,0.95,41.9,42.5,0.077,-0.923,0.005,2547,10201,0.005,779,427,1663.0,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6140.0,0.65,0.7,46.5,47.2,0.056,-0.944,0.004,3183,13060,0.004,1251,479,1773.6,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6145.0,0.45,0.5,51.3,52.0,0.041,-0.959,0.003,3355,11367,0.003,773,311,1238.4,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6150.0,0.35,0.4,55.9,56.9,0.029,-0.971,0.002,8721,11930,0.002,4681,882,2680.4,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6155.0,0.25,0.3,60.8,61.8,0.024,-0.976,0.002,1900,7497,0.002,139,62,407.8,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6160.0,0.2,0.25,66.0,66.8,0.02,-0.98,0.002,3960,8019,0.002,311,1015,854.1999999999999,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6165.0,0.15,0.2,69.3,71.7,0.015,-0.985,0.001,3583,6255,0.001,452,347,403.5,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6170.0,0.1,0.15,76.0,76.7,0.011,-0.989,0.001,3292,4402,0.001,311,579,360.3,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6175.0,0.05,0.15,80.9,81.7,0.009,-0.991,0.001,3313,2499,0.001,446,253,375.9,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6180.0,0.05,0.1,85.9,86.6,0.007,-0.993,0.001,4833,2811,0.001,98,23,493.1,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6185.0,0.05,0.1,90.9,91.6,0.006,-0.994,0.001,3318,1385,0.001,29,2,334.7,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6190.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,8495,4773,0.0,76,19,0.0,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6195.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,3540,2017,0.0,22,0,0.0,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6200.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6205.0,0.0,0.05,110.0,111.6,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6210.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,82152.20000000001]
["2025-02-21T10:20:02.000000000",6094.04,6215.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1799,359,0.0,52,1,0.0,82152.20000000001]
["2025-02-21T10:20:14.000000000",6092.91,5970.0,122.6,123.2,0.15,0.25,0.989,-0.011,0.001,178,10,0.001,1473,577,165.1,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,5975.0,117.6,118.2,0.2,0.25,0.988,-0.012,0.001,318,29,0.001,4085,1133,440.3,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,5980.0,112.6,113.2,0.2,0.25,0.987,-0.013,0.001,190,16,0.001,1777,659,196.7,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,5985.0,107.6,108.3,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,944,586.5,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,5990.0,102.6,103.3,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1693,348.1,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,5995.0,97.7,98.3,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1773,221.6,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6000.0,92.7,93.4,0.3,0.4,0.979,-0.019,0.001,1156,88,0.001,12008,4294,1316.4,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6005.0,87.8,88.4,0.35,0.45,0.977,-0.023,0.001,254,17,0.001,1330,3566,158.4,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6010.0,82.8,83.5,0.4,0.5,0.974,-0.026,0.001,596,427,0.001,8373,3488,896.9,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6015.0,77.9,78.5,0.5,0.55,0.971,-0.029,0.002,146,0,0.002,766,4065,182.4,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6020.0,73.0,73.6,0.55,0.6,0.965,-0.035,0.002,744,434,0.002,1756,5911,500.0,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6025.0,68.1,68.7,0.65,0.7,0.958,-0.042,0.002,774,19,0.002,3940,5694,942.8,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6030.0,63.2,63.8,0.8,0.85,0.951,-0.049,0.003,599,206,0.003,6110,5809,2012.7000000000005,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6035.0,58.4,59.0,0.95,1.0,0.941,-0.059,0.003,224,9,0.003,1474,5106,509.3999999999999,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6040.0,53.6,54.2,1.15,1.2,0.929,-0.071,0.004,576,270,0.004,4964,7493,2216.0000000000005,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6045.0,48.9,49.4,1.45,1.5,0.914,-0.086,0.004,398,44,0.004,1370,5275,707.2,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6050.0,44.3,44.7,1.8,1.85,0.895,-0.105,0.005,909,189,0.005,4849,10315,2879.0,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6055.0,39.7,40.2,2.25,2.3,0.872,-0.127,0.006,271,115,0.006,3496,7491,2260.2,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6060.0,35.3,35.7,2.8,2.85,0.844,-0.156,0.007,743,335,0.007,2612,10010,2348.5,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6065.0,31.0,31.4,3.5,3.6,0.81,-0.19,0.008,246,540,0.008,2143,9002,1911.2000000000005,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6070.0,27.0,27.3,4.4,4.5,0.77,-0.23,0.009,608,482,0.009,1971,10773,2321.1,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6075.0,23.1,23.4,5.5,5.6,0.724,-0.276,0.011,1268,882,0.011,2385,9086,4018.3,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6080.0,19.5,19.7,6.9,7.0,0.671,-0.329,0.012,855,1060,0.012,1920,9156,3329.9999999999995,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6085.0,16.2,16.4,8.5,8.7,0.612,-0.388,0.013,710,1007,0.013,1694,7964,3125.2,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6090.0,13.2,13.4,10.5,10.7,0.549,-0.451,0.013,750,2937,0.013,2226,9288,3868.8,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6095.0,10.6,10.7,12.9,13.0,0.482,-0.518,0.014,637,4079,0.014,1780,9043,3383.8,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6100.0,8.3,8.4,15.5,15.8,0.414,-0.586,0.013,2794,10217,0.013,3321,11436,7949.499999999999,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6105.0,6.3,6.5,18.6,18.8,0.348,-0.652,0.013,1337,6524,0.013,1330,5751,3467.1,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6110.0,4.8,4.9,22.0,22.3,0.284,-0.715,0.012,1706,10768,0.012,1832,4828,4245.6,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6115.0,3.5,3.6,25.7,26.0,0.228,-0.772,0.011,2273,10268,0.011,2408,2906,5149.1,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6120.0,2.5,2.6,29.6,30.1,0.176,-0.823,0.009,2640,15956,0.009,2288,2260,4435.2,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6125.0,1.75,1.85,33.9,34.4,0.134,-0.865,0.008,3361,11732,0.008,1076,560,3549.6000000000004,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6130.0,1.25,1.3,38.3,38.8,0.1,-0.9,0.006,2107,13851,0.006,1091,554,1918.8,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6135.0,0.85,0.9,43.0,43.4,0.073,-0.927,0.005,2547,10265,0.005,779,427,1663.0,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6140.0,0.6,0.65,47.6,48.3,0.055,-0.945,0.004,3183,13082,0.004,1251,479,1773.6,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6145.0,0.4,0.45,52.4,53.1,0.04,-0.96,0.003,3355,11379,0.003,773,311,1238.4,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6150.0,0.3,0.35,57.3,58.0,0.029,-0.971,0.002,8721,11941,0.002,4681,882,2680.4,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6155.0,0.25,0.3,62.2,62.9,0.024,-0.976,0.002,1900,7498,0.002,139,62,407.8,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6160.0,0.15,0.2,67.2,67.8,0.019,-0.981,0.001,3960,8033,0.001,311,1015,427.1,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6165.0,0.15,0.2,72.1,72.8,0.015,-0.985,0.001,3583,6257,0.001,452,347,403.5,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6170.0,0.1,0.15,77.1,77.7,0.011,-0.989,0.001,3292,4404,0.001,311,579,360.3,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6175.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,3313,2511,0.001,446,253,375.9,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6180.0,0.05,0.1,87.1,87.7,0.007,-0.993,0.001,4833,2811,0.001,98,23,493.1,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6185.0,0.05,0.1,92.0,92.7,0.006,-0.994,0.0,3318,1385,0.0,29,2,0.0,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6190.0,0.0,0.05,97.0,97.7,0.002,-0.997,0.0,8495,4876,0.0,76,19,0.0,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6195.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,3540,2017,0.0,22,0,0.0,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6200.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6205.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6210.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81384.60000000002]
["2025-02-21T10:20:14.000000000",6092.91,6215.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1799,359,0.0,52,1,0.0,81384.60000000002]
["2025-02-21T10:20:25.000000000",6093.2,5970.0,123.4,124.0,0.15,0.25,0.989,-0.011,0.001,178,10,0.001,1473,577,165.1,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,5975.0,118.5,119.0,0.2,0.25,0.988,-0.012,0.001,318,29,0.001,4085,1133,440.3,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,5980.0,113.5,114.0,0.2,0.25,0.987,-0.013,0.001,190,16,0.001,1777,660,196.7,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,5985.0,108.5,109.0,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,944,586.5,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,5990.0,103.5,104.1,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1703,348.1,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,5995.0,98.6,99.1,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1778,221.6,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6000.0,93.6,94.1,0.3,0.4,0.981,-0.019,0.001,1156,88,0.001,12008,4295,1316.4,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6005.0,88.6,89.2,0.35,0.4,0.977,-0.023,0.001,254,17,0.001,1330,3566,158.4,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6010.0,83.7,84.2,0.4,0.45,0.974,-0.026,0.001,596,427,0.001,8373,3594,896.9,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6015.0,78.8,79.3,0.45,0.55,0.97,-0.03,0.002,146,0,0.002,766,4075,182.4,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6020.0,73.8,74.3,0.55,0.6,0.965,-0.035,0.002,744,434,0.002,1756,5911,500.0,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6025.0,68.9,69.4,0.65,0.7,0.958,-0.042,0.002,774,19,0.002,3940,5704,942.8,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6030.0,64.1,64.6,0.75,0.85,0.952,-0.048,0.003,599,206,0.003,6110,5810,2012.7000000000005,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6035.0,59.2,59.7,0.9,1.0,0.942,-0.058,0.003,224,11,0.003,1474,5117,509.3999999999999,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6040.0,54.4,54.9,1.1,1.2,0.93,-0.07,0.004,576,270,0.004,4964,7495,2216.0000000000005,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6045.0,49.7,50.1,1.4,1.45,0.916,-0.084,0.004,398,44,0.004,1370,5301,707.2,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6050.0,45.0,45.5,1.7,1.75,0.897,-0.104,0.005,909,189,0.005,4849,10350,2879.0,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6055.0,40.5,40.9,2.15,2.2,0.874,-0.126,0.006,271,115,0.006,3496,7528,2260.2,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6060.0,36.0,36.4,2.7,2.75,0.846,-0.154,0.007,743,335,0.007,2612,10031,2348.5,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6065.0,31.7,32.1,3.3,3.5,0.812,-0.188,0.008,246,540,0.008,2143,9017,1911.2000000000005,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6070.0,27.6,27.9,4.2,4.3,0.772,-0.228,0.01,608,482,0.01,1971,10798,2579.0,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6075.0,23.7,23.9,5.3,5.4,0.726,-0.274,0.011,1268,883,0.011,2385,9105,4018.3,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6080.0,20.1,20.3,6.6,6.7,0.672,-0.328,0.012,855,1061,0.012,1920,9187,3329.9999999999995,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6085.0,16.7,16.8,8.2,8.3,0.613,-0.387,0.013,710,1007,0.013,1694,8006,3125.2,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6090.0,13.6,13.8,10.1,10.3,0.548,-0.452,0.013,750,3150,0.013,2226,9313,3868.8,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6095.0,10.9,11.1,12.4,12.6,0.481,-0.519,0.013,637,4127,0.013,1780,9101,3142.1,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6100.0,8.6,8.7,15.0,15.2,0.413,-0.587,0.013,2794,10351,0.013,3321,11467,7949.499999999999,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6105.0,6.6,6.7,18.0,18.2,0.346,-0.653,0.013,1337,6575,0.013,1330,5759,3467.1,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6110.0,4.9,5.1,21.4,21.7,0.284,-0.716,0.012,1706,10826,0.012,1832,4830,4245.6,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6115.0,3.6,3.7,25.0,25.4,0.227,-0.773,0.011,2273,10300,0.011,2408,2907,5149.1,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6120.0,2.6,2.7,29.0,29.3,0.176,-0.824,0.009,2640,16076,0.009,2288,2262,4435.2,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6125.0,1.85,1.9,33.2,33.6,0.134,-0.866,0.008,3361,11747,0.008,1076,562,3549.6000000000004,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6130.0,1.3,1.35,37.6,38.0,0.099,-0.901,0.006,2107,13872,0.006,1091,554,1918.8,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6135.0,0.9,0.95,42.2,42.6,0.073,-0.927,0.005,2547,10268,0.005,779,427,1663.0,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6140.0,0.6,0.65,46.9,47.4,0.054,-0.946,0.004,3183,13129,0.004,1251,479,1773.6,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6145.0,0.45,0.5,51.7,52.2,0.04,-0.96,0.003,3355,11383,0.003,773,311,1238.4,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6150.0,0.3,0.35,56.6,57.1,0.029,-0.971,0.002,8721,12005,0.002,4681,882,2680.4,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6155.0,0.25,0.3,61.5,62.0,0.024,-0.976,0.002,1900,7509,0.002,139,62,407.8,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6160.0,0.15,0.25,66.4,67.0,0.018,-0.982,0.001,3960,8038,0.001,311,1015,427.1,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6165.0,0.15,0.2,71.4,71.9,0.015,-0.985,0.001,3583,6257,0.001,452,347,403.5,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6170.0,0.1,0.15,76.4,76.9,0.011,-0.989,0.001,3292,4410,0.001,311,579,360.3,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6175.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,3313,2513,0.001,446,253,375.9,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6180.0,0.05,0.1,86.3,86.8,0.007,-0.993,0.001,4833,2812,0.001,98,23,493.1,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6185.0,0.05,0.1,91.3,91.8,0.006,-0.994,0.0,3318,1385,0.0,29,2,0.0,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6190.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,8495,4946,0.0,76,19,0.0,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6195.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,3540,2022,0.0,22,0,0.0,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6200.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6205.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6210.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81400.80000000002]
["2025-02-21T10:20:25.000000000",6093.2,6215.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1799,359,0.0,52,1,0.0,81400.80000000002]
["2025-02-21T10:20:36.000000000",6093.6,5970.0,123.5,124.1,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,577,165.1,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,5975.0,118.5,119.1,0.2,0.25,0.988,-0.012,0.001,318,29,0.001,4085,1133,440.3,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,5980.0,113.4,114.1,0.2,0.3,0.986,-0.014,0.001,190,16,0.001,1777,660,196.7,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,5985.0,108.5,109.1,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,944,586.5,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,5990.0,103.6,104.1,0.25,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1704,348.1,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,5995.0,98.6,99.2,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1778,221.6,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6000.0,93.6,94.2,0.35,0.4,0.978,-0.022,0.001,1156,88,0.001,12008,4329,1316.4,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6005.0,88.7,89.3,0.35,0.45,0.976,-0.024,0.001,254,17,0.001,1330,3566,158.4,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6010.0,83.7,84.3,0.4,0.5,0.973,-0.027,0.001,596,427,0.001,8373,3594,896.9,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6015.0,78.8,79.4,0.5,0.55,0.968,-0.032,0.002,146,0,0.002,766,4079,182.4,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6020.0,73.9,74.4,0.55,0.6,0.965,-0.035,0.002,744,434,0.002,1756,5912,500.0,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6025.0,69.0,69.5,0.65,0.7,0.958,-0.042,0.002,774,19,0.002,3940,5704,942.8,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6030.0,64.1,64.7,0.8,0.85,0.95,-0.05,0.003,599,206,0.003,6110,5850,2012.7000000000005,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6035.0,59.2,59.8,0.95,1.0,0.94,-0.06,0.003,224,11,0.003,1474,5117,509.3999999999999,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6040.0,54.4,55.0,1.1,1.2,0.928,-0.072,0.004,576,270,0.004,4964,7500,2216.0000000000005,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6045.0,49.7,50.2,1.4,1.45,0.914,-0.086,0.004,398,44,0.004,1370,5333,707.2,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6050.0,45.0,45.5,1.7,1.8,0.895,-0.105,0.005,909,191,0.005,4849,10406,2879.0,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6055.0,40.5,40.9,2.1,2.2,0.873,-0.127,0.006,271,115,0.006,3496,7563,2260.2,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6060.0,36.0,36.5,2.65,2.75,0.845,-0.155,0.007,743,335,0.007,2612,10068,2348.5,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6065.0,31.7,32.2,3.3,3.4,0.812,-0.188,0.008,246,540,0.008,2143,9025,1911.2000000000005,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6070.0,27.6,27.9,4.2,4.3,0.771,-0.229,0.009,608,482,0.009,1971,10799,2321.1,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6075.0,23.7,24.0,5.2,5.4,0.725,-0.275,0.011,1268,883,0.011,2385,9126,4018.3,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6080.0,20.1,20.3,6.5,6.7,0.672,-0.328,0.012,855,1161,0.012,1920,9216,3329.9999999999995,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6085.0,16.7,16.9,8.2,8.3,0.612,-0.388,0.013,710,1008,0.013,1694,8033,3125.2,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6090.0,13.6,13.8,10.1,10.2,0.548,-0.451,0.013,750,3165,0.013,2226,9329,3868.8,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6095.0,10.9,11.1,12.3,12.5,0.481,-0.519,0.014,637,4135,0.014,1780,9107,3383.8,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6100.0,8.6,8.7,15.0,15.2,0.413,-0.587,0.013,2794,10358,0.013,3321,11469,7949.499999999999,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6105.0,6.6,6.7,18.0,18.2,0.346,-0.654,0.013,1337,6585,0.013,1330,5762,3467.1,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6110.0,4.9,5.1,21.3,21.6,0.283,-0.717,0.012,1706,10847,0.012,1832,4831,4245.6,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6115.0,3.6,3.8,25.0,25.3,0.225,-0.774,0.011,2273,10336,0.011,2408,2908,5149.1,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6120.0,2.65,2.7,28.9,29.4,0.176,-0.824,0.009,2640,16120,0.009,2288,2266,4435.2,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6125.0,1.85,1.9,33.1,33.6,0.133,-0.867,0.008,3361,11755,0.008,1076,562,3549.6000000000004,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6130.0,1.3,1.35,37.5,38.0,0.099,-0.901,0.006,2107,13934,0.006,1091,554,1918.8,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6135.0,0.9,0.95,42.1,42.6,0.073,-0.927,0.005,2547,10273,0.005,779,427,1663.0,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6140.0,0.6,0.65,46.8,47.4,0.052,-0.948,0.004,3183,13141,0.004,1251,579,1773.6,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6145.0,0.45,0.5,51.6,52.2,0.04,-0.96,0.003,3355,11435,0.003,773,411,1238.4,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6150.0,0.3,0.35,56.5,57.1,0.029,-0.971,0.002,8721,12044,0.002,4681,882,2680.4,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6155.0,0.25,0.3,61.4,62.0,0.024,-0.976,0.002,1900,7612,0.002,139,62,407.8,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6160.0,0.15,0.25,66.3,66.9,0.018,-0.982,0.001,3960,8068,0.001,311,1015,427.1,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6165.0,0.15,0.2,71.3,71.9,0.015,-0.985,0.001,3583,6262,0.001,452,347,403.5,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6170.0,0.1,0.15,76.3,76.9,0.011,-0.989,0.001,3292,4615,0.001,311,579,360.3,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6175.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,3313,2613,0.001,446,253,375.9,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6180.0,0.05,0.1,86.2,86.9,0.007,-0.993,0.001,4833,2812,0.001,98,23,493.1,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6185.0,0.05,0.1,91.2,91.9,0.006,-0.994,0.0,3318,1588,0.0,29,2,0.0,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6190.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,8495,4953,0.0,76,19,0.0,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6195.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,3540,2022,0.0,22,0,0.0,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6200.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6205.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6210.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81384.60000000002]
["2025-02-21T10:20:36.000000000",6093.6,6215.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1799,359,0.0,52,1,0.0,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,5970.0,123.3,123.9,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,577,165.1,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,5975.0,118.3,118.9,0.2,0.25,0.988,-0.012,0.001,318,29,0.001,4085,1133,440.3,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,5980.0,113.3,114.0,0.2,0.3,0.986,-0.014,0.001,190,16,0.001,1777,660,196.7,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,5985.0,108.3,109.0,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,944,586.5,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,5990.0,103.4,104.0,0.25,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1704,348.1,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,5995.0,98.4,99.0,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1778,221.6,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6000.0,93.4,94.1,0.35,0.4,0.978,-0.022,0.001,1156,88,0.001,12008,4349,1316.4,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6005.0,88.5,89.1,0.4,0.45,0.976,-0.024,0.001,254,17,0.001,1330,3567,158.4,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6010.0,83.5,84.2,0.45,0.5,0.973,-0.027,0.001,596,427,0.001,8373,3594,896.9,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6015.0,78.6,79.2,0.5,0.55,0.968,-0.032,0.002,146,0,0.002,766,4109,182.4,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6020.0,73.7,74.3,0.55,0.65,0.965,-0.035,0.002,744,434,0.002,1756,5912,500.0,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6025.0,68.8,69.4,0.65,0.75,0.958,-0.042,0.002,774,19,0.002,3940,5704,942.8,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6030.0,63.9,64.5,0.8,0.85,0.95,-0.05,0.003,599,206,0.003,6110,5860,2012.7000000000005,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6035.0,59.0,59.7,0.95,1.0,0.94,-0.06,0.003,224,11,0.003,1474,5129,509.3999999999999,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6040.0,54.2,54.9,1.15,1.2,0.928,-0.072,0.004,576,270,0.004,4964,7527,2216.0000000000005,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6045.0,49.6,50.1,1.4,1.45,0.914,-0.086,0.004,398,44,0.004,1370,5390,707.2,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6050.0,44.9,45.4,1.7,1.8,0.895,-0.105,0.005,909,191,0.005,4849,10446,2879.0,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6055.0,40.4,40.8,2.15,2.2,0.873,-0.127,0.006,271,115,0.006,3496,7578,2260.2,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6060.0,35.9,36.4,2.65,2.75,0.845,-0.155,0.007,743,335,0.007,2612,10070,2348.5,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6065.0,31.6,32.0,3.3,3.5,0.812,-0.188,0.008,246,540,0.008,2143,9028,1911.2000000000005,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6070.0,27.5,27.8,4.2,4.3,0.771,-0.229,0.009,608,482,0.009,1971,10815,2321.1,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6075.0,23.6,23.9,5.3,5.4,0.725,-0.275,0.011,1268,884,0.011,2385,9141,4018.3,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6080.0,20.0,20.2,6.6,6.7,0.672,-0.328,0.012,855,1161,0.012,1920,9232,3329.9999999999995,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6085.0,16.6,16.8,8.2,8.3,0.612,-0.388,0.013,710,1008,0.013,1694,8038,3125.2,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6090.0,13.6,13.7,10.1,10.3,0.548,-0.451,0.013,750,3199,0.013,2226,9357,3868.8,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6095.0,10.9,11.0,12.4,12.6,0.481,-0.519,0.014,637,4149,0.014,1780,9121,3383.8,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6100.0,8.5,8.7,15.0,15.2,0.413,-0.587,0.013,2794,10397,0.013,3321,11474,7949.499999999999,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6105.0,6.5,6.7,18.0,18.3,0.346,-0.654,0.013,1337,6592,0.013,1330,5763,3467.1,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6110.0,4.9,5.0,21.4,21.7,0.283,-0.717,0.012,1706,10870,0.012,1832,4835,4245.6,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6115.0,3.6,3.7,25.0,25.4,0.225,-0.774,0.011,2273,10385,0.011,2408,2908,5149.1,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6120.0,2.6,2.7,29.0,29.5,0.176,-0.824,0.009,2640,16633,0.009,2288,2273,4435.2,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6125.0,1.85,1.9,33.2,33.7,0.133,-0.867,0.008,3361,11761,0.008,1076,564,3549.6000000000004,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6130.0,1.3,1.35,37.6,38.1,0.099,-0.901,0.006,2107,13946,0.006,1091,554,1918.8,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6135.0,0.85,0.95,42.2,42.7,0.073,-0.927,0.005,2547,10332,0.005,779,427,1663.0,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6140.0,0.6,0.65,46.9,47.6,0.052,-0.948,0.004,3183,13176,0.004,1251,580,1773.6,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6145.0,0.45,0.5,51.7,52.4,0.04,-0.96,0.003,3355,11437,0.003,773,411,1238.4,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6150.0,0.3,0.35,56.6,57.3,0.029,-0.971,0.002,8721,12044,0.002,4681,882,2680.4,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6155.0,0.2,0.25,61.5,62.2,0.024,-0.976,0.002,1900,7612,0.002,139,62,407.8,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6160.0,0.15,0.2,66.5,67.1,0.018,-0.982,0.001,3960,8069,0.001,311,1015,427.1,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6165.0,0.15,0.2,71.4,72.1,0.015,-0.985,0.001,3583,6262,0.001,452,347,403.5,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6170.0,0.1,0.15,76.4,77.0,0.011,-0.989,0.001,3292,4616,0.001,311,579,360.3,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6175.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,3313,2613,0.001,446,253,375.9,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6180.0,0.05,0.1,86.3,87.0,0.007,-0.993,0.001,4833,2812,0.001,98,23,493.1,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6185.0,0.05,0.1,91.3,92.0,0.006,-0.994,0.0,3318,1588,0.0,29,2,0.0,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6190.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,8495,4962,0.0,76,19,0.0,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6195.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,3540,2022,0.0,22,0,0.0,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6200.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6205.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6210.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81384.60000000002]
["2025-02-21T10:20:48.000000000",6092.91,6215.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1799,359,0.0,52,1,0.0,81384.60000000002]
["2025-02-21T10:20:59.000000000",6093.16,5970.0,122.9,125.8,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,577,165.1,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,5975.0,117.9,120.8,0.2,0.25,0.988,-0.012,0.001,318,29,0.001,4085,1134,440.3,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,5980.0,112.9,115.8,0.2,0.3,0.986,-0.014,0.001,190,16,0.001,1777,661,196.7,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,5985.0,108.0,110.8,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,944,586.5,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,5990.0,103.0,105.8,0.25,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1709,348.1,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,5995.0,98.0,100.9,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1778,221.6,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6000.0,93.1,95.9,0.35,0.4,0.978,-0.022,0.001,1156,88,0.001,12008,4354,1316.4,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6005.0,88.1,90.9,0.35,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3567,158.4,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6010.0,83.2,86.0,0.45,0.5,0.972,-0.028,0.001,596,427,0.001,8373,3594,896.9,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6015.0,78.2,81.0,0.5,0.55,0.968,-0.032,0.002,146,0,0.002,766,4109,182.4,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6020.0,73.3,74.7,0.55,0.65,0.963,-0.037,0.002,744,434,0.002,1756,5912,500.0,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6025.0,68.4,71.2,0.65,0.75,0.957,-0.043,0.002,774,19,0.002,3940,5705,942.8,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6030.0,63.5,64.6,0.8,0.85,0.949,-0.051,0.003,599,206,0.003,6110,5862,2012.7000000000005,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6035.0,58.7,59.8,0.95,1.0,0.94,-0.06,0.003,224,11,0.003,1474,5129,509.3999999999999,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6040.0,53.9,55.0,1.15,1.2,0.928,-0.072,0.004,576,270,0.004,4964,7556,2216.0000000000005,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6045.0,49.3,49.9,1.4,1.45,0.913,-0.087,0.004,398,44,0.004,1370,5401,707.2,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6050.0,44.6,45.2,1.75,1.8,0.895,-0.105,0.005,909,191,0.005,4849,10483,2879.0,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6055.0,40.0,40.6,2.15,2.25,0.872,-0.128,0.006,271,115,0.006,3496,7579,2260.2,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6060.0,35.6,36.2,2.7,2.8,0.844,-0.156,0.007,743,335,0.007,2612,10093,2348.5,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6065.0,31.3,31.8,3.4,3.5,0.811,-0.189,0.008,246,540,0.008,2143,9032,1911.2000000000005,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6070.0,27.2,27.6,4.2,4.4,0.769,-0.231,0.01,608,483,0.01,1971,10824,2579.0,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6075.0,23.3,23.6,5.3,5.5,0.723,-0.278,0.011,1268,884,0.011,2385,9154,4018.3,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6080.0,19.7,19.9,6.7,6.8,0.669,-0.331,0.012,855,1171,0.012,1920,9241,3329.9999999999995,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6085.0,16.4,16.5,8.3,8.5,0.609,-0.391,0.013,710,1014,0.013,1694,8057,3125.2,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6090.0,13.4,13.5,10.3,10.4,0.544,-0.456,0.013,750,3203,0.013,2226,9368,3868.8,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6095.0,10.7,10.8,12.6,12.8,0.477,-0.523,0.013,637,4153,0.013,1780,9121,3142.1,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6100.0,8.3,8.5,15.3,15.4,0.409,-0.591,0.013,2794,10420,0.013,3321,11488,7949.499999999999,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6105.0,6.4,6.5,18.3,18.5,0.343,-0.657,0.013,1337,6670,0.013,1330,5766,3467.1,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6110.0,4.8,4.9,21.6,21.9,0.28,-0.72,0.012,1706,10876,0.012,1832,4836,4245.6,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6115.0,3.5,3.6,25.3,25.7,0.223,-0.777,0.01,2273,10400,0.01,2408,2908,4681.0,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6120.0,2.55,2.6,29.2,29.8,0.174,-0.826,0.009,2640,16640,0.009,2288,2273,4435.2,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6125.0,1.8,1.85,33.4,34.0,0.132,-0.868,0.008,3361,11771,0.008,1076,564,3549.6000000000004,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6130.0,1.25,1.3,37.8,38.5,0.098,-0.902,0.006,2107,13994,0.006,1091,554,1918.8,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6135.0,0.85,0.9,42.5,43.1,0.071,-0.929,0.005,2547,10341,0.005,779,427,1663.0,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6140.0,0.6,0.65,46.8,47.9,0.052,-0.948,0.004,3183,13210,0.004,1251,580,1773.6,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6145.0,0.4,0.5,51.6,52.7,0.039,-0.961,0.003,3355,11459,0.003,773,411,1238.4,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6150.0,0.3,0.35,56.5,57.6,0.029,-0.971,0.002,8721,12047,0.002,4681,882,2680.4,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6155.0,0.2,0.3,61.4,62.5,0.02,-0.98,0.002,1900,7618,0.002,139,62,407.8,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6160.0,0.15,0.2,65.5,67.5,0.016,-0.984,0.001,3960,8070,0.001,311,1015,427.1,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6165.0,0.15,0.2,69.8,72.4,0.015,-0.985,0.001,3583,6262,0.001,452,347,403.5,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6170.0,0.1,0.15,75.6,77.4,0.011,-0.989,0.001,3292,4621,0.001,311,579,360.3,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6175.0,0.05,0.1,79.8,82.4,0.007,-0.993,0.001,3313,2617,0.001,446,253,375.9,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6180.0,0.05,0.1,84.8,87.4,0.007,-0.993,0.001,4833,2817,0.001,98,23,493.1,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6185.0,0.05,0.1,89.8,92.4,0.006,-0.994,0.0,3318,1589,0.0,29,2,0.0,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6190.0,0.0,0.05,95.9,97.3,0.002,-0.998,0.0,8495,4975,0.0,76,19,0.0,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6195.0,0.0,0.05,100.9,102.3,0.002,-0.998,0.0,3540,2022,0.0,22,0,0.0,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6200.0,0.0,0.05,105.1,107.3,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6205.0,0.0,0.05,109.8,112.3,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6210.0,0.0,0.05,114.9,117.3,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,80932.70000000001]
["2025-02-21T10:20:59.000000000",6093.16,6215.0,0.0,0.05,120.1,122.3,0.002,-0.998,0.0,1799,359,0.0,52,1,0.0,80932.70000000001]
["2025-02-21T10:21:11.000000000",6092.45,5970.0,122.7,123.3,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,577,165.1,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,5975.0,117.7,118.3,0.2,0.25,0.988,-0.012,0.001,318,29,0.001,4085,1134,440.3,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,5980.0,112.7,113.4,0.2,0.3,0.986,-0.014,0.001,190,16,0.001,1777,669,196.7,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,5985.0,107.7,108.4,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,948,586.5,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,5990.0,102.8,103.4,0.25,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1709,348.1,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,5995.0,97.8,98.4,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1778,221.6,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6000.0,92.8,93.5,0.35,0.4,0.978,-0.022,0.001,1156,88,0.001,12008,4368,1316.4,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6005.0,87.9,88.5,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3567,158.4,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6010.0,82.9,83.6,0.45,0.5,0.972,-0.028,0.001,596,427,0.001,8373,3600,896.9,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6015.0,78.0,78.7,0.5,0.55,0.968,-0.032,0.002,146,0,0.002,766,4126,182.4,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6020.0,73.1,73.7,0.6,0.65,0.962,-0.038,0.002,744,434,0.002,1756,5917,500.0,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6025.0,68.2,68.8,0.7,0.75,0.956,-0.044,0.002,774,19,0.002,3940,5715,942.8,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6030.0,63.4,64.0,0.8,0.85,0.949,-0.051,0.003,599,206,0.003,6110,5896,2012.7000000000005,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6035.0,58.5,59.1,0.95,1.0,0.938,-0.062,0.003,224,11,0.003,1474,5132,509.3999999999999,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6040.0,53.7,54.3,1.15,1.2,0.925,-0.075,0.004,576,270,0.004,4964,7565,2216.0000000000005,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6045.0,49.0,49.5,1.4,1.5,0.911,-0.089,0.005,398,44,0.005,1370,5402,884.0,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6050.0,44.4,44.9,1.75,1.8,0.892,-0.109,0.005,909,191,0.005,4849,10489,2879.0,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6055.0,39.8,40.3,2.2,2.25,0.868,-0.132,0.006,271,115,0.006,3496,7599,2260.2,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6060.0,35.4,35.9,2.75,2.8,0.839,-0.161,0.007,743,337,0.007,2612,10106,2348.5,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6065.0,31.1,31.5,3.4,3.6,0.805,-0.195,0.009,246,543,0.009,2143,9071,2150.1,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6070.0,27.0,27.4,4.3,4.4,0.764,-0.237,0.01,608,484,0.01,1971,10849,2579.0,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6075.0,23.2,23.5,5.4,5.6,0.715,-0.286,0.011,1268,884,0.011,2385,9197,4018.3,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6080.0,19.6,19.8,6.8,6.9,0.66,-0.34,0.012,855,1172,0.012,1920,9264,3329.9999999999995,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6085.0,16.3,16.4,8.4,8.6,0.6,-0.4,0.013,710,1018,0.013,1694,8059,3125.2,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6090.0,13.2,13.4,10.4,10.6,0.534,-0.466,0.014,750,3210,0.014,2226,9381,4166.400000000001,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6095.0,10.6,10.7,12.7,12.9,0.467,-0.533,0.013,637,4168,0.013,1780,9126,3142.1,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6100.0,8.3,8.4,15.4,15.6,0.399,-0.601,0.013,2794,10458,0.013,3321,11514,7949.499999999999,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6105.0,6.3,6.5,18.5,18.7,0.333,-0.667,0.013,1337,6674,0.013,1330,5773,3467.1,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6110.0,4.7,4.9,21.8,22.2,0.272,-0.728,0.012,1706,10948,0.012,1832,4846,4245.6,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6115.0,3.5,3.6,25.5,25.9,0.217,-0.783,0.01,2273,10422,0.01,2408,2912,4681.0,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6120.0,2.5,2.6,29.5,30.0,0.167,-0.833,0.009,2640,16737,0.009,2288,2277,4435.2,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6125.0,1.75,1.85,33.7,34.2,0.126,-0.874,0.007,3361,11785,0.007,1076,564,3105.9,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6130.0,1.25,1.3,38.2,38.7,0.094,-0.906,0.006,2107,14052,0.006,1091,555,1918.8,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6135.0,0.85,0.9,42.8,43.3,0.069,-0.931,0.005,2547,10348,0.005,779,427,1663.0,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6140.0,0.6,0.65,47.5,48.1,0.051,-0.949,0.004,3183,13232,0.004,1251,580,1773.6,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6145.0,0.4,0.5,52.3,53.0,0.037,-0.963,0.003,3355,11513,0.003,773,411,1238.4,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6150.0,0.3,0.35,57.2,57.9,0.028,-0.972,0.002,8721,12120,0.002,4681,882,2680.4,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6155.0,0.2,0.3,62.1,62.8,0.02,-0.98,0.002,1900,7639,0.002,139,62,407.8,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6160.0,0.15,0.2,67.1,67.7,0.016,-0.984,0.001,3960,8070,0.001,311,1015,427.1,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6165.0,0.1,0.2,72.0,72.7,0.013,-0.987,0.001,3583,6355,0.001,452,347,403.5,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6170.0,0.1,0.15,77.0,77.6,0.011,-0.989,0.001,3292,4629,0.001,311,579,360.3,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6175.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,3313,2617,0.001,446,253,375.9,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6180.0,0.05,0.1,86.9,87.6,0.007,-0.993,0.001,4833,2817,0.001,98,23,493.1,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6185.0,0.05,0.1,91.9,92.6,0.006,-0.994,0.0,3318,1589,0.0,29,2,0.0,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6190.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,8495,4979,0.0,76,19,0.0,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6195.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,3540,2023,0.0,22,0,0.0,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6200.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6205.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6210.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81202.3]
["2025-02-21T10:21:11.000000000",6092.45,6215.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1799,359,0.0,52,1,0.0,81202.3]
["2025-02-21T10:21:23.000000000",6092.86,5970.0,123.3,123.7,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,577,165.1,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,5975.0,118.3,118.7,0.2,0.25,0.988,-0.012,0.001,318,29,0.001,4085,1134,440.3,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,5980.0,113.3,113.8,0.2,0.3,0.986,-0.014,0.001,190,16,0.001,1777,669,196.7,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,5985.0,108.3,108.8,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,948,586.5,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,5990.0,103.4,103.8,0.25,0.35,0.983,-0.017,0.001,279,1,0.001,3202,1710,348.1,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,5995.0,98.4,98.8,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1778,221.6,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6000.0,93.4,93.9,0.35,0.4,0.978,-0.022,0.001,1156,88,0.001,12008,4368,1316.4,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6005.0,88.5,88.9,0.35,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3567,158.4,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6010.0,83.5,84.0,0.45,0.5,0.972,-0.028,0.001,596,427,0.001,8373,3602,896.9,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6015.0,78.6,79.0,0.5,0.55,0.968,-0.032,0.002,146,0,0.002,766,4126,182.4,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6020.0,73.7,74.1,0.55,0.65,0.963,-0.037,0.002,744,434,0.002,1756,5932,500.0,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6025.0,68.8,69.2,0.65,0.75,0.957,-0.043,0.002,774,19,0.002,3940,5715,942.8,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6030.0,63.9,64.3,0.8,0.85,0.949,-0.051,0.003,599,206,0.003,6110,5909,2012.7000000000005,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6035.0,59.0,59.5,0.95,1.0,0.94,-0.06,0.003,224,11,0.003,1474,5134,509.3999999999999,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6040.0,54.3,54.7,1.15,1.2,0.928,-0.072,0.004,576,271,0.004,4964,7566,2216.0000000000005,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6045.0,49.5,49.9,1.4,1.45,0.912,-0.088,0.004,398,44,0.004,1370,5403,707.2,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6050.0,44.9,45.2,1.7,1.8,0.894,-0.106,0.005,909,191,0.005,4849,10501,2879.0,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6055.0,40.3,40.7,2.15,2.2,0.87,-0.13,0.006,271,115,0.006,3496,7611,2260.2,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6060.0,35.8,36.2,2.7,2.75,0.841,-0.159,0.007,743,337,0.007,2612,10109,2348.5,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6065.0,31.5,31.9,3.4,3.5,0.808,-0.192,0.008,246,543,0.008,2143,9082,1911.2000000000005,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6070.0,27.4,27.7,4.2,4.4,0.766,-0.233,0.01,608,484,0.01,1971,10850,2579.0,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6075.0,23.5,23.7,5.3,5.4,0.719,-0.281,0.011,1268,884,0.011,2385,9208,4018.3,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6080.0,19.9,20.0,6.6,6.8,0.665,-0.334,0.012,855,1172,0.012,1920,9274,3329.9999999999995,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6085.0,16.5,16.7,8.3,8.4,0.605,-0.395,0.013,710,1018,0.013,1694,8071,3125.2,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6090.0,13.5,13.6,10.2,10.4,0.541,-0.458,0.013,750,3232,0.013,2226,9395,3868.8,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6095.0,10.8,10.9,12.5,12.7,0.474,-0.526,0.014,637,4173,0.014,1780,9147,3383.8,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6100.0,8.5,8.6,15.2,15.4,0.406,-0.594,0.013,2794,10463,0.013,3321,11526,7949.499999999999,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6105.0,6.5,6.6,18.2,18.4,0.339,-0.661,0.013,1337,6676,0.013,1330,5775,3467.1,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6110.0,4.9,5.0,21.6,21.8,0.277,-0.723,0.012,1706,10966,0.012,1832,4849,4245.6,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6115.0,3.6,3.7,25.3,25.5,0.219,-0.78,0.01,2273,10427,0.01,2408,2913,4681.0,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6120.0,2.6,2.65,29.2,29.5,0.17,-0.829,0.009,2640,16803,0.009,2288,2282,4435.2,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6125.0,1.8,1.9,33.4,33.8,0.129,-0.87,0.007,3361,11832,0.007,1076,564,3105.9,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6130.0,1.25,1.35,37.8,38.2,0.096,-0.904,0.006,2107,14232,0.006,1091,555,1918.8,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6135.0,0.9,0.95,42.4,42.8,0.07,-0.93,0.005,2547,10355,0.005,779,427,1663.0,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6140.0,0.6,0.65,47.1,47.6,0.052,-0.948,0.004,3183,13247,0.004,1251,680,1773.6,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6145.0,0.45,0.5,51.9,52.4,0.038,-0.962,0.003,3355,12021,0.003,773,511,1238.4,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6150.0,0.3,0.35,56.8,57.3,0.028,-0.971,0.002,8721,12128,0.002,4681,882,2680.4,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6155.0,0.25,0.3,61.7,62.2,0.022,-0.978,0.002,1900,7640,0.002,139,62,407.8,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6160.0,0.15,0.2,66.7,67.2,0.016,-0.984,0.001,3960,8084,0.001,311,1015,427.1,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6165.0,0.15,0.2,71.6,72.1,0.015,-0.985,0.001,3583,6376,0.001,452,347,403.5,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6170.0,0.1,0.15,76.6,77.1,0.011,-0.989,0.001,3292,4629,0.001,311,579,360.3,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6175.0,0.05,0.15,81.6,82.1,0.007,-0.993,0.001,3313,2635,0.001,446,253,375.9,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6180.0,0.05,0.1,86.5,87.0,0.007,-0.993,0.001,4833,2818,0.001,98,23,493.1,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6185.0,0.05,0.1,91.5,92.0,0.006,-0.994,0.0,3318,1589,0.0,29,2,0.0,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6190.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,8495,4981,0.0,76,19,0.0,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6195.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,3540,2023,0.0,22,0,0.0,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6200.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6205.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6210.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,80730.70000000001]
["2025-02-21T10:21:23.000000000",6092.86,6215.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1799,359,0.0,52,1,0.0,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,5970.0,122.8,123.4,0.15,0.25,0.988,-0.012,0.001,178,10,0.001,1473,671,165.1,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,5975.0,117.8,118.4,0.2,0.25,0.988,-0.012,0.001,318,29,0.001,4085,1134,440.3,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,5980.0,112.8,113.5,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,669,196.7,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,5985.0,107.9,108.5,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,951,586.5,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,5990.0,102.9,103.5,0.25,0.3,0.983,-0.017,0.001,279,1,0.001,3202,1720,348.1,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,5995.0,97.9,98.5,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1781,221.6,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6000.0,92.9,93.6,0.3,0.4,0.978,-0.022,0.001,1156,88,0.001,12008,4572,1316.4,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6005.0,88.0,88.6,0.35,0.4,0.975,-0.025,0.001,254,17,0.001,1330,3567,158.4,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6010.0,83.0,83.7,0.4,0.5,0.972,-0.028,0.001,596,427,0.001,8373,3602,896.9,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6015.0,78.1,78.7,0.5,0.55,0.968,-0.032,0.002,146,0,0.002,766,4126,182.4,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6020.0,73.2,73.8,0.55,0.6,0.963,-0.037,0.002,744,434,0.002,1756,5932,500.0,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6025.0,68.3,68.9,0.65,0.7,0.957,-0.043,0.002,774,19,0.002,3940,5718,942.8,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6030.0,63.4,64.1,0.8,0.85,0.949,-0.051,0.003,599,206,0.003,6110,5909,2012.7000000000005,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6035.0,58.6,59.2,0.95,1.0,0.94,-0.06,0.003,224,11,0.003,1474,5134,509.3999999999999,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6040.0,53.8,54.4,1.15,1.2,0.928,-0.072,0.004,576,271,0.004,4964,7577,2216.0000000000005,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6045.0,49.1,49.6,1.4,1.45,0.912,-0.088,0.004,398,44,0.004,1370,5403,707.2,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6050.0,44.5,45.0,1.75,1.8,0.894,-0.106,0.005,909,191,0.005,4849,10516,2879.0,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6055.0,39.9,40.4,2.15,2.25,0.87,-0.13,0.006,271,115,0.006,3496,7617,2260.2,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6060.0,35.5,35.9,2.7,2.8,0.841,-0.159,0.007,743,337,0.007,2612,10115,2348.5,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6065.0,31.2,31.6,3.4,3.5,0.808,-0.192,0.008,246,543,0.008,2143,9089,1911.2000000000005,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6070.0,27.1,27.4,4.3,4.4,0.766,-0.233,0.01,608,484,0.01,1971,10889,2579.0,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6075.0,23.2,23.5,5.4,5.5,0.719,-0.281,0.011,1268,884,0.011,2385,9215,4018.3,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6080.0,19.6,19.8,6.7,6.9,0.665,-0.334,0.012,855,1181,0.012,1920,9278,3329.9999999999995,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6085.0,16.3,16.5,8.4,8.5,0.605,-0.395,0.013,710,1033,0.013,1694,8075,3125.2,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6090.0,13.3,13.4,10.4,10.5,0.541,-0.458,0.013,750,3252,0.013,2226,9402,3868.8,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6095.0,10.6,10.8,12.7,12.9,0.474,-0.526,0.014,637,4184,0.014,1780,9150,3383.8,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6100.0,8.3,8.5,15.4,15.6,0.406,-0.594,0.013,2794,10477,0.013,3321,11529,7949.499999999999,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6105.0,6.4,6.5,18.4,18.6,0.339,-0.661,0.013,1337,6689,0.013,1330,5775,3467.1,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6110.0,4.8,4.9,21.8,22.1,0.277,-0.723,0.012,1706,10983,0.012,1832,4851,4245.6,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6115.0,3.5,3.6,25.5,25.8,0.219,-0.78,0.01,2273,10449,0.01,2408,2913,4681.0,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6120.0,2.55,2.6,29.4,29.9,0.17,-0.829,0.009,2640,16815,0.009,2288,2282,4435.2,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6125.0,1.8,1.85,33.7,34.1,0.129,-0.87,0.007,3361,11842,0.007,1076,564,3105.9,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6130.0,1.25,1.3,38.1,38.6,0.096,-0.904,0.006,2107,14301,0.006,1091,555,1918.8,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6135.0,0.85,0.95,42.7,43.2,0.07,-0.93,0.005,2547,10379,0.005,779,427,1663.0,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6140.0,0.6,0.65,47.4,48.0,0.052,-0.948,0.004,3183,13251,0.004,1251,680,1773.6,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6145.0,0.45,0.5,52.2,52.9,0.038,-0.962,0.003,3355,12077,0.003,773,511,1238.4,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6150.0,0.3,0.35,57.1,57.7,0.028,-0.971,0.002,8721,12131,0.002,4681,882,2680.4,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6155.0,0.25,0.3,62.0,62.7,0.022,-0.978,0.002,1900,7641,0.002,139,62,407.8,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6160.0,0.15,0.2,67.0,67.6,0.016,-0.984,0.001,3960,8088,0.001,311,1015,427.1,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6165.0,0.15,0.2,71.9,72.6,0.015,-0.985,0.001,3583,6403,0.001,452,347,403.5,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6170.0,0.1,0.15,76.9,77.5,0.011,-0.989,0.001,3292,4631,0.001,311,579,360.3,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6175.0,0.05,0.15,81.9,82.5,0.007,-0.993,0.001,3313,2640,0.001,446,253,375.9,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6180.0,0.05,0.1,86.8,87.5,0.007,-0.993,0.001,4833,2830,0.001,98,23,493.1,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6185.0,0.05,0.1,91.8,92.5,0.006,-0.994,0.0,3318,1589,0.0,29,2,0.0,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6190.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,8495,4983,0.0,76,19,0.0,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6195.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,3540,2023,0.0,22,0,0.0,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6200.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6205.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6210.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,80730.70000000001]
["2025-02-21T10:21:34.000000000",6092.37,6215.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1799,359,0.0,52,1,0.0,80730.70000000001]
["2025-02-21T10:21:46.000000000",6091.09,5970.0,119.3,122.4,0.2,0.25,0.99,-0.01,0.0,178,10,0.0,1473,671,0.0,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,5975.0,114.4,117.4,0.2,0.25,0.988,-0.012,0.001,318,29,0.001,4085,1134,440.3,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,5980.0,110.1,112.4,0.2,0.3,0.987,-0.013,0.001,190,16,0.001,1777,669,196.7,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,5985.0,104.4,107.5,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,952,586.5,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,5990.0,100.2,102.5,0.25,0.35,0.984,-0.016,0.001,279,1,0.001,3202,1720,348.1,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,5995.0,95.2,97.5,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1786,221.6,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6000.0,90.1,92.6,0.35,0.4,0.979,-0.021,0.001,1156,88,0.001,12008,4573,1316.4,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6005.0,85.3,87.6,0.4,0.45,0.977,-0.023,0.001,254,17,0.001,1330,3728,158.4,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6010.0,80.3,82.7,0.45,0.5,0.974,-0.026,0.001,596,427,0.001,8373,3636,896.9,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6015.0,74.7,77.7,0.55,0.6,0.968,-0.032,0.002,146,0,0.002,766,4128,182.4,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6020.0,70.5,72.8,0.6,0.7,0.964,-0.036,0.002,744,434,0.002,1756,6115,500.0,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6025.0,64.9,67.9,0.7,0.8,0.958,-0.042,0.002,774,19,0.002,3940,5729,942.8,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6030.0,61.3,62.7,0.85,0.95,0.949,-0.051,0.003,599,206,0.003,6110,5917,2012.7000000000005,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6035.0,56.5,57.8,1.05,1.1,0.94,-0.06,0.003,224,11,0.003,1474,5194,509.3999999999999,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6040.0,51.7,53.1,1.25,1.3,0.928,-0.072,0.004,576,271,0.004,4964,7611,2216.0000000000005,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6045.0,46.9,48.3,1.55,1.6,0.913,-0.087,0.004,398,44,0.004,1370,5422,707.2,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6050.0,42.4,43.7,1.95,2.0,0.894,-0.106,0.005,909,191,0.005,4849,10530,2879.0,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6055.0,37.8,38.9,2.4,2.45,0.871,-0.129,0.006,271,115,0.006,3496,7624,2260.2,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6060.0,33.5,34.5,3.0,3.1,0.842,-0.158,0.007,743,338,0.007,2612,10157,2348.5,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6065.0,29.3,30.2,3.8,3.9,0.807,-0.194,0.008,246,546,0.009,2143,9111,2125.5,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6070.0,25.7,26.2,4.7,4.9,0.766,-0.233,0.01,608,484,0.01,1971,10912,2579.0,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6075.0,22.0,22.4,5.9,6.1,0.719,-0.281,0.011,1268,887,0.011,2385,9235,4018.3,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6080.0,18.4,18.8,7.4,7.5,0.664,-0.336,0.012,855,1181,0.012,1920,9335,3329.9999999999995,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6085.0,15.2,15.5,9.2,9.3,0.603,-0.397,0.013,710,1043,0.013,1694,8130,3125.2,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6090.0,12.3,12.5,11.2,11.4,0.539,-0.461,0.014,750,3264,0.014,2226,9456,4166.400000000001,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6095.0,9.8,10.0,13.7,13.9,0.47,-0.529,0.013,637,4219,0.013,1780,9178,3142.1,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6100.0,7.6,7.8,16.6,16.7,0.403,-0.597,0.013,2794,10608,0.013,3321,11539,7949.499999999999,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6105.0,5.8,6.0,19.5,20.0,0.338,-0.663,0.013,1337,6750,0.013,1330,5793,3467.1,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6110.0,4.4,4.5,23.0,23.6,0.276,-0.724,0.012,1706,11022,0.012,1832,4857,4245.6,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6115.0,3.2,3.3,26.8,27.4,0.219,-0.78,0.01,2273,10501,0.01,2408,2915,4681.0,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6120.0,2.3,2.35,30.9,32.0,0.17,-0.83,0.009,2640,16868,0.009,2288,2286,4435.2,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6125.0,1.6,1.7,35.2,36.2,0.13,-0.87,0.007,3361,11939,0.007,1076,566,3105.9,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6130.0,1.15,1.2,39.4,40.8,0.097,-0.903,0.006,2107,14331,0.006,1091,557,1918.8,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6135.0,0.8,0.85,44.0,45.4,0.072,-0.928,0.005,2547,10501,0.005,779,427,1663.0,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6140.0,0.55,0.6,48.8,50.2,0.052,-0.948,0.004,3183,13387,0.004,1251,685,1773.6,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6145.0,0.4,0.45,53.6,55.2,0.04,-0.96,0.003,3355,12098,0.003,773,511,1238.4,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6150.0,0.3,0.35,58.5,60.0,0.028,-0.972,0.002,8721,12132,0.002,4681,882,2680.4,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6155.0,0.2,0.25,63.4,65.0,0.024,-0.976,0.002,1900,7655,0.002,139,62,407.8,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6160.0,0.15,0.2,68.0,70.4,0.016,-0.984,0.001,3960,8093,0.001,311,1016,427.1,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6165.0,0.1,0.2,72.9,75.4,0.015,-0.985,0.001,3583,6407,0.001,452,347,403.5,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6170.0,0.1,0.15,77.9,80.9,0.011,-0.989,0.001,3292,4635,0.001,311,579,360.3,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6175.0,0.05,0.1,82.9,85.3,0.009,-0.991,0.001,3313,2640,0.001,446,253,375.9,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6180.0,0.05,0.1,87.9,90.3,0.007,-0.993,0.001,4833,2830,0.001,98,23,493.1,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6185.0,0.05,0.1,92.9,95.3,0.006,-0.994,0.0,3318,1589,0.0,29,2,0.0,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6190.0,0.0,0.05,97.9,100.4,0.002,-0.998,0.0,8495,4984,0.0,76,19,0.0,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6195.0,0.0,0.05,102.8,105.9,0.002,-0.998,0.0,3540,2023,0.0,22,0,0.0,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6200.0,0.0,0.05,107.8,110.6,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6205.0,0.0,0.05,112.8,115.6,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6210.0,0.0,0.05,117.8,121.2,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,80835.8]
["2025-02-21T10:21:46.000000000",6091.09,6215.0,0.0,0.05,122.8,127.1,0.002,-0.998,0.0,1799,359,0.0,52,1,0.0,80835.8]
["2025-02-21T10:21:57.000000000",6089.47,5965.0,124.5,125.2,0.15,0.25,0.99,-0.01,0.0,110,3,0.0,1757,659,0.0,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,5970.0,119.5,120.2,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,671,165.1,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,5975.0,114.6,115.2,0.2,0.25,0.988,-0.012,0.001,318,29,0.001,4085,1144,440.3,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,5980.0,109.5,110.2,0.25,0.3,0.987,-0.015,0.001,190,16,0.001,1777,696,196.7,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,5985.0,104.6,105.2,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,964,586.5,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,5990.0,99.6,100.3,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1720,348.1,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,5995.0,94.7,95.3,0.3,0.4,0.981,-0.019,0.001,171,0,0.001,2045,1790,221.6,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6000.0,89.7,90.4,0.35,0.4,0.978,-0.022,0.001,1156,88,0.001,12008,4635,1316.4,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6005.0,84.8,85.4,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3743,158.4,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6010.0,79.8,80.5,0.5,0.55,0.971,-0.029,0.002,596,427,0.002,8373,3667,1793.8,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6015.0,74.9,75.5,0.55,0.6,0.965,-0.035,0.002,146,0,0.002,766,4142,182.4,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6020.0,70.0,70.6,0.65,0.7,0.959,-0.041,0.002,744,434,0.002,1756,6184,500.0,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6025.0,65.1,65.8,0.75,0.85,0.952,-0.048,0.003,774,19,0.003,3940,5758,1414.2,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6030.0,60.3,60.9,0.9,1.0,0.943,-0.057,0.003,599,206,0.003,6110,6036,2012.7000000000005,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6035.0,55.5,56.1,1.1,1.2,0.932,-0.068,0.004,224,11,0.004,1474,5202,679.1999999999999,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6040.0,50.8,51.3,1.35,1.45,0.917,-0.083,0.004,576,271,0.004,4964,7737,2216.0000000000005,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6045.0,46.1,46.6,1.7,1.75,0.9,-0.1,0.005,398,44,0.005,1370,5567,884.0,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6050.0,41.5,42.0,2.1,2.15,0.879,-0.122,0.006,909,194,0.006,4849,10716,3454.8,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6055.0,37.1,37.5,2.65,2.7,0.852,-0.148,0.007,271,115,0.007,3496,7688,2636.9,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6060.0,32.7,33.2,3.3,3.4,0.819,-0.181,0.008,743,338,0.008,2612,10254,2684.0,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6065.0,28.6,29.0,4.1,4.2,0.782,-0.218,0.009,246,548,0.009,2143,9164,2150.1,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6070.0,24.7,25.0,5.1,5.3,0.738,-0.262,0.01,608,585,0.01,1971,10972,2579.0,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6075.0,21.0,21.2,6.4,6.5,0.687,-0.314,0.011,1268,988,0.011,2385,9300,4018.3,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6080.0,17.6,17.8,8.0,8.1,0.629,-0.37,0.012,855,1207,0.012,1920,9418,3329.9999999999995,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6085.0,14.5,14.7,9.9,10.0,0.567,-0.433,0.013,710,1157,0.013,1694,8248,3125.2,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6090.0,11.7,11.9,12.1,12.2,0.501,-0.499,0.013,750,3327,0.013,2226,9660,3868.8,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6095.0,9.3,9.4,14.7,14.8,0.435,-0.566,0.013,637,4286,0.013,1780,9277,3142.1,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6100.0,7.2,7.4,17.5,17.7,0.368,-0.632,0.013,2794,10739,0.013,3321,11623,7949.499999999999,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6105.0,5.5,5.6,20.8,21.0,0.306,-0.694,0.012,1337,6909,0.012,1330,5798,3200.4000000000005,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6110.0,4.1,4.2,24.4,24.7,0.249,-0.753,0.011,1706,11074,0.011,1832,4864,3891.7999999999993,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6115.0,3.0,3.1,28.3,28.6,0.196,-0.804,0.01,2273,10620,0.01,2408,2918,4681.0,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6120.0,2.15,2.25,32.3,32.8,0.152,-0.848,0.008,2640,16988,0.008,2288,2287,3942.400000000001,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6125.0,1.5,1.6,36.7,37.2,0.113,-0.887,0.007,3361,12063,0.007,1076,567,3105.9,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6130.0,1.05,1.15,41.2,41.7,0.085,-0.915,0.005,2107,14371,0.005,1091,557,1599.0,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6135.0,0.75,0.8,45.8,46.4,0.064,-0.936,0.004,2547,10594,0.004,779,427,1330.4,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6140.0,0.55,0.6,50.6,51.2,0.047,-0.953,0.003,3183,13466,0.003,1251,685,1330.2,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6145.0,0.4,0.45,55.4,56.1,0.035,-0.965,0.003,3355,12143,0.003,773,511,1238.4,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6150.0,0.3,0.35,60.3,61.0,0.027,-0.973,0.002,8721,12141,0.002,4681,882,2680.4,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6155.0,0.2,0.25,65.3,65.9,0.02,-0.98,0.002,1900,7659,0.002,139,62,407.8,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6160.0,0.15,0.2,70.2,70.9,0.015,-0.985,0.001,3960,8156,0.001,311,1016,427.1,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6165.0,0.1,0.15,75.2,75.8,0.011,-0.989,0.001,3583,6411,0.001,452,347,403.5,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6170.0,0.1,0.15,80.1,80.8,0.011,-0.989,0.001,3292,4637,0.001,311,579,360.3,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6175.0,0.05,0.1,85.1,85.8,0.007,-0.993,0.001,3313,2684,0.001,446,253,375.9,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6180.0,0.05,0.1,90.1,90.8,0.006,-0.994,0.001,4833,2834,0.001,98,23,493.1,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6185.0,0.05,0.1,95.1,95.7,0.006,-0.994,0.0,3318,1589,0.0,29,2,0.0,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6190.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,8495,4985,0.0,76,19,0.0,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6195.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,3540,2023,0.0,22,0,0.0,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6200.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6205.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81521.69999999998]
["2025-02-21T10:21:57.000000000",6089.47,6210.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81521.69999999998]
["2025-02-21T10:22:09.000000000",6089.81,5965.0,125.6,126.3,0.15,0.2,0.99,-0.01,0.0,110,3,0.0,1757,659,0.0,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,5970.0,120.6,121.3,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,691,165.1,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,5975.0,115.6,116.4,0.2,0.25,0.988,-0.012,0.001,318,30,0.001,4085,1144,440.3,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,5980.0,110.6,111.4,0.2,0.25,0.987,-0.013,0.001,190,16,0.001,1777,696,196.7,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,5985.0,105.7,106.4,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,964,586.5,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,5990.0,100.7,101.4,0.25,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1720,348.1,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,5995.0,95.7,96.5,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1799,221.6,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6000.0,90.8,91.5,0.35,0.4,0.978,-0.022,0.001,1156,88,0.001,12008,4670,1316.4,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6005.0,85.7,86.6,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3743,158.4,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6010.0,80.9,81.6,0.45,0.5,0.971,-0.029,0.002,596,427,0.002,8373,3673,1793.8,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6015.0,76.0,76.7,0.55,0.6,0.965,-0.035,0.002,146,0,0.002,766,4164,182.4,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6020.0,71.0,71.8,0.6,0.7,0.96,-0.04,0.002,744,434,0.002,1756,6190,500.0,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6025.0,66.1,66.9,0.75,0.8,0.953,-0.047,0.003,774,19,0.003,3940,5769,1414.2,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6030.0,61.3,62.0,0.9,0.95,0.943,-0.057,0.003,599,206,0.003,6110,6049,2012.7000000000005,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6035.0,56.5,57.0,1.05,1.1,0.934,-0.066,0.003,224,14,0.003,1474,5203,509.3999999999999,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6040.0,51.8,52.3,1.3,1.35,0.919,-0.081,0.004,576,271,0.004,4964,7790,2216.0000000000005,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6045.0,47.1,47.6,1.55,1.65,0.902,-0.098,0.005,398,44,0.005,1370,5594,884.0,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6050.0,42.5,43.0,1.95,2.0,0.881,-0.119,0.006,909,195,0.006,4849,10745,3454.8,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6055.0,38.0,38.5,2.45,2.5,0.854,-0.146,0.007,271,115,0.007,3496,7696,2636.9,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6060.0,33.6,34.1,3.1,3.2,0.823,-0.177,0.008,743,340,0.008,2612,10275,2684.0,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6065.0,29.4,29.9,3.8,3.9,0.785,-0.215,0.009,246,548,0.009,2143,9183,2150.1,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6070.0,25.5,25.7,4.8,4.9,0.741,-0.259,0.01,608,586,0.01,1971,10992,2579.0,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6075.0,21.7,21.9,6.0,6.1,0.691,-0.31,0.011,1268,988,0.011,2385,9340,4018.3,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6080.0,18.2,18.4,7.5,7.6,0.633,-0.367,0.012,855,1221,0.012,1920,9449,3329.9999999999995,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6085.0,15.0,15.2,9.3,9.4,0.571,-0.429,0.013,710,1191,0.013,1694,8288,3125.2,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6090.0,12.2,12.3,11.5,11.6,0.505,-0.495,0.013,750,3382,0.013,2226,9721,3868.8,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6095.0,9.7,9.8,13.9,14.1,0.438,-0.562,0.013,637,4336,0.013,1780,9357,3142.1,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6100.0,7.5,7.7,16.8,17.0,0.372,-0.628,0.013,2794,10791,0.013,3321,11679,7949.499999999999,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6105.0,5.8,5.9,20.0,20.2,0.308,-0.692,0.012,1337,6937,0.012,1330,5800,3200.4000000000005,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6110.0,4.3,4.4,23.5,23.8,0.251,-0.752,0.011,1706,11112,0.011,1832,4866,3891.7999999999993,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6115.0,3.1,3.3,27.3,27.6,0.197,-0.803,0.01,2273,10634,0.01,2408,2925,4681.0,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6120.0,2.25,2.35,31.4,31.8,0.152,-0.848,0.008,2640,17122,0.008,2288,2287,3942.400000000001,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6125.0,1.6,1.65,35.7,36.1,0.116,-0.884,0.007,3361,12092,0.007,1076,568,3105.9,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6130.0,1.1,1.15,40.1,40.6,0.085,-0.915,0.005,2107,14411,0.005,1091,557,1599.0,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6135.0,0.8,0.85,44.7,45.4,0.065,-0.937,0.004,2547,10633,0.004,779,427,1330.4,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6140.0,0.55,0.6,49.4,50.3,0.047,-0.953,0.003,3183,13506,0.003,1251,685,1330.2,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6145.0,0.4,0.45,54.3,55.0,0.036,-0.964,0.003,3355,12144,0.003,773,511,1238.4,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6150.0,0.3,0.35,59.2,59.9,0.028,-0.972,0.002,8721,12153,0.002,4681,882,2680.4,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6155.0,0.2,0.25,64.1,64.8,0.02,-0.98,0.002,1900,7665,0.002,139,62,407.8,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6160.0,0.15,0.2,69.0,69.9,0.015,-0.985,0.001,3960,8156,0.001,311,1016,427.1,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6165.0,0.1,0.15,74.0,74.7,0.011,-0.989,0.001,3583,6420,0.001,452,347,403.5,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6170.0,0.1,0.15,79.0,79.7,0.011,-0.989,0.001,3292,4637,0.001,311,579,360.3,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6175.0,0.05,0.1,83.9,84.7,0.007,-0.993,0.001,3313,2715,0.001,446,253,375.9,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6180.0,0.05,0.1,88.9,89.7,0.006,-0.994,0.001,4833,2834,0.001,98,23,493.1,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6185.0,0.05,0.1,93.9,94.7,0.006,-0.994,0.0,3318,1589,0.0,29,2,0.0,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6190.0,0.0,0.05,98.9,99.8,0.002,-0.998,0.0,8495,4992,0.0,76,19,0.0,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6195.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,3540,2053,0.0,22,0,0.0,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6200.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6205.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81351.89999999998]
["2025-02-21T10:22:09.000000000",6089.81,6210.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,5965.0,122.6,127.4,0.15,0.2,0.99,-0.01,0.0,110,3,0.0,1757,661,0.0,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,5970.0,117.6,122.4,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,691,165.1,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,5975.0,112.7,117.5,0.2,0.25,0.988,-0.012,0.001,318,30,0.001,4085,1144,440.3,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,5980.0,107.7,109.3,0.25,0.3,0.987,-0.013,0.001,190,16,0.001,1777,697,196.7,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,5985.0,102.8,107.5,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,964,586.5,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,5990.0,97.8,102.5,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1770,348.1,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,5995.0,92.8,97.6,0.35,0.4,0.981,-0.019,0.001,171,0,0.001,2045,1799,221.6,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6000.0,87.8,90.3,0.35,0.45,0.978,-0.022,0.001,1156,93,0.001,12008,4673,1316.4,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6005.0,82.9,84.5,0.45,0.5,0.975,-0.025,0.001,254,17,0.001,1330,3743,158.4,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6010.0,78.0,82.7,0.5,0.55,0.971,-0.029,0.002,596,427,0.002,8373,3674,1793.8,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6015.0,73.1,77.7,0.6,0.65,0.965,-0.035,0.002,146,0,0.002,766,4229,182.4,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6020.0,68.2,72.8,0.7,0.75,0.96,-0.04,0.002,744,434,0.002,1756,6193,500.0,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6025.0,63.7,65.0,0.8,0.85,0.953,-0.047,0.003,774,19,0.003,3940,5774,1414.2,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6030.0,58.7,60.2,0.95,1.0,0.943,-0.057,0.003,599,206,0.003,6110,6080,2012.7000000000005,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6035.0,54.1,55.4,1.15,1.2,0.934,-0.066,0.003,224,14,0.003,1474,5218,509.3999999999999,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6040.0,49.8,50.6,1.45,1.5,0.919,-0.081,0.004,576,271,0.004,4964,7804,2216.0000000000005,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6045.0,45.1,45.9,1.75,1.8,0.902,-0.098,0.005,398,44,0.005,1370,5612,884.0,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6050.0,40.6,41.3,2.2,2.25,0.881,-0.119,0.006,909,195,0.006,4849,10761,3454.8,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6055.0,36.1,36.7,2.75,2.8,0.854,-0.146,0.007,271,115,0.007,3496,7732,2636.9,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6060.0,31.8,32.4,3.4,3.5,0.823,-0.177,0.008,743,341,0.008,2612,10288,2684.0,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6065.0,27.7,28.2,4.3,4.4,0.785,-0.215,0.009,246,548,0.009,2143,9206,2150.1,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6070.0,23.9,24.2,5.4,5.5,0.741,-0.259,0.01,608,586,0.01,1971,11027,2579.0,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6075.0,20.3,20.5,6.8,6.9,0.691,-0.31,0.011,1268,988,0.011,2385,9374,4018.3,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6080.0,16.9,17.1,8.4,8.5,0.633,-0.367,0.012,855,1226,0.012,1920,9483,3329.9999999999995,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6085.0,13.9,14.0,10.3,10.4,0.571,-0.429,0.013,710,1202,0.013,1694,8360,3125.2,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6090.0,11.2,11.3,12.6,12.7,0.505,-0.495,0.013,750,3523,0.013,2226,9762,3868.8,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6095.0,8.8,8.9,15.3,15.5,0.438,-0.562,0.013,637,4362,0.013,1780,9432,3142.1,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6100.0,6.9,7.0,18.3,18.5,0.372,-0.628,0.013,2794,10991,0.013,3321,11758,7949.499999999999,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6105.0,5.2,5.3,21.7,21.9,0.308,-0.692,0.012,1337,7031,0.012,1330,5824,3200.4000000000005,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6110.0,3.9,4.0,25.2,25.5,0.251,-0.752,0.011,1706,11141,0.011,1832,4875,3891.7999999999993,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6115.0,2.9,2.95,29.2,29.5,0.197,-0.803,0.01,2273,10652,0.01,2408,2931,4681.0,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6120.0,2.05,2.1,33.2,33.8,0.152,-0.848,0.008,2640,17446,0.008,2288,2288,3942.400000000001,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6125.0,1.45,1.5,37.5,38.2,0.116,-0.884,0.007,3361,12188,0.007,1076,568,3105.9,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6130.0,1.0,1.05,41.9,42.7,0.085,-0.915,0.005,2107,14440,0.005,1091,557,1599.0,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6135.0,0.7,0.75,46.7,48.1,0.065,-0.937,0.004,2547,10681,0.004,779,427,1330.4,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6140.0,0.5,0.55,51.5,52.9,0.047,-0.953,0.003,3183,13518,0.003,1251,686,1330.2,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6145.0,0.35,0.4,56.3,57.7,0.036,-0.964,0.003,3355,12174,0.003,773,511,1238.4,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6150.0,0.25,0.3,61.1,62.6,0.028,-0.972,0.002,8721,12189,0.002,4681,883,2680.4,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6155.0,0.2,0.25,64.6,67.8,0.02,-0.98,0.002,1900,7675,0.002,139,62,407.8,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6160.0,0.15,0.2,68.9,72.8,0.015,-0.985,0.001,3960,8156,0.001,311,1016,427.1,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6165.0,0.1,0.15,74.0,77.7,0.011,-0.989,0.001,3583,6440,0.001,452,347,403.5,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6170.0,0.1,0.15,78.8,82.7,0.011,-0.989,0.001,3292,4637,0.001,311,579,360.3,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6175.0,0.05,0.1,83.8,87.7,0.007,-0.993,0.001,3313,2715,0.001,446,253,375.9,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6180.0,0.05,0.1,91.0,92.7,0.006,-0.994,0.001,4833,2835,0.001,98,23,493.1,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6185.0,0.05,0.1,96.0,98.4,0.006,-0.994,0.0,3318,1589,0.0,29,2,0.0,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6190.0,0.0,0.05,99.3,103.3,0.002,-0.998,0.0,8495,5005,0.0,76,19,0.0,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6195.0,0.0,0.05,106.0,108.2,0.002,-0.998,0.0,3540,2053,0.0,22,0,0.0,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6200.0,0.0,0.05,109.1,113.5,0.002,-0.998,0.0,5788,2571,0.0,154,35,0.0,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6205.0,0.0,0.05,114.3,118.2,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81351.89999999998]
["2025-02-21T10:22:20.000000000",6088.35,6210.0,0.0,0.05,118.8,123.1,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81351.89999999998]
["2025-02-21T10:22:32.000000000",6089.08,5965.0,124.4,125.1,0.15,0.25,0.989,-0.011,0.001,110,7,0.001,1757,661,186.7,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,5970.0,119.4,120.2,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,691,165.1,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,5975.0,114.4,115.2,0.2,0.25,0.987,-0.013,0.001,318,30,0.001,4085,1144,440.3,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,5980.0,109.4,110.2,0.25,0.3,0.985,-0.015,0.001,190,16,0.001,1777,702,196.7,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,5985.0,104.5,105.2,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,964,586.5,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,5990.0,99.5,100.3,0.3,0.35,0.981,-0.019,0.001,279,1,0.001,3202,1772,348.1,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,5995.0,94.5,95.3,0.3,0.35,0.978,-0.022,0.001,171,0,0.001,2045,1801,221.6,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6000.0,89.6,91.6,0.35,0.4,0.976,-0.024,0.001,1156,93,0.001,12008,4795,1316.4,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6005.0,84.6,85.4,0.4,0.45,0.972,-0.028,0.001,254,17,0.001,1330,3745,158.4,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6010.0,79.7,81.7,0.45,0.55,0.968,-0.032,0.002,596,427,0.002,8373,3675,1793.8,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6015.0,74.8,75.5,0.55,0.6,0.962,-0.038,0.002,146,0,0.002,766,4345,182.4,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6020.0,69.8,71.8,0.65,0.7,0.957,-0.043,0.002,744,434,0.002,1756,6204,500.0,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6025.0,65.0,66.9,0.75,0.85,0.95,-0.05,0.003,774,19,0.003,3940,5834,1414.2,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6030.0,60.1,60.9,0.9,0.95,0.938,-0.062,0.003,599,206,0.003,6110,6135,2012.7000000000005,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6035.0,55.4,56.4,1.1,1.15,0.927,-0.073,0.004,224,14,0.004,1474,5235,679.1999999999999,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6040.0,50.6,51.6,1.35,1.4,0.913,-0.087,0.004,576,271,0.004,4964,7889,2216.0000000000005,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6045.0,46.0,46.9,1.65,1.7,0.894,-0.106,0.005,398,44,0.005,1370,5673,884.0,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6050.0,41.4,41.9,2.05,2.1,0.87,-0.13,0.006,909,195,0.006,4849,10840,3454.8,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6055.0,36.9,37.5,2.55,2.65,0.842,-0.158,0.007,271,115,0.007,3496,7822,2636.9,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6060.0,32.6,33.1,3.2,3.3,0.809,-0.191,0.008,743,342,0.008,2612,10345,2684.0,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6065.0,28.4,28.9,4.0,4.1,0.769,-0.231,0.01,246,548,0.01,2143,9266,2389.0,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6070.0,24.5,24.8,5.0,5.2,0.722,-0.278,0.011,608,597,0.011,1971,11137,2836.9,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6075.0,20.9,21.1,6.3,6.4,0.669,-0.331,0.012,1268,989,0.012,2385,9421,4383.599999999999,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6080.0,17.5,17.7,7.8,8.0,0.61,-0.39,0.013,855,1239,0.013,1920,9589,3607.5,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6085.0,14.3,14.5,9.8,9.9,0.547,-0.453,0.013,710,1230,0.013,1694,8391,3125.2,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6090.0,11.5,11.7,11.9,12.1,0.48,-0.52,0.013,750,3537,0.013,2226,9832,3868.8,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6095.0,9.1,9.3,14.5,14.7,0.414,-0.586,0.013,637,4388,0.013,1780,9493,3142.1,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6100.0,7.1,7.2,17.5,17.7,0.35,-0.65,0.012,2794,11069,0.012,3321,11793,7338.0,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6105.0,5.4,5.5,20.7,21.0,0.289,-0.711,0.012,1337,7127,0.012,1330,5846,3200.4000000000005,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6110.0,4.0,4.2,24.3,24.7,0.232,-0.768,0.01,1706,11202,0.01,1832,4876,3537.9999999999995,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6115.0,2.95,3.1,28.2,28.6,0.183,-0.817,0.009,2273,10692,0.009,2408,2934,4212.899999999999,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6120.0,2.1,2.2,32.3,32.8,0.141,-0.859,0.008,2640,17494,0.008,2288,2289,3942.400000000001,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6125.0,1.5,1.55,36.5,37.2,0.107,-0.894,0.006,3361,12289,0.006,1076,569,2662.2,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6130.0,1.05,1.1,40.8,41.9,0.079,-0.921,0.005,2107,14476,0.005,1091,560,1599.0,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6135.0,0.75,0.8,45.8,46.6,0.058,-0.942,0.004,2547,10708,0.004,779,431,1330.4,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6140.0,0.5,0.55,50.6,51.4,0.043,-0.957,0.003,3183,13554,0.003,1251,697,1330.2,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6145.0,0.4,0.45,55.1,56.2,0.032,-0.968,0.002,3355,12272,0.002,773,521,825.6,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6150.0,0.25,0.3,60.3,61.1,0.024,-0.976,0.002,8721,12206,0.002,4681,883,2680.4,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6155.0,0.2,0.25,65.3,66.0,0.019,-0.981,0.001,1900,7677,0.001,139,62,203.9,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6160.0,0.15,0.2,70.2,71.0,0.015,-0.985,0.001,3960,8156,0.001,311,1016,427.1,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6165.0,0.1,0.15,75.2,75.9,0.011,-0.989,0.001,3583,6441,0.001,452,349,403.5,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6170.0,0.1,0.15,80.1,80.9,0.01,-0.99,0.001,3292,4639,0.001,311,581,360.3,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6175.0,0.05,0.1,85.1,85.9,0.007,-0.993,0.001,3313,2715,0.001,446,253,375.9,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6180.0,0.05,0.1,90.1,90.9,0.006,-0.994,0.0,4833,2835,0.0,98,23,0.0,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6185.0,0.05,0.1,95.1,95.9,0.006,-0.994,0.0,3318,1589,0.0,29,2,0.0,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6190.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,8495,5008,0.0,76,19,0.0,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6195.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,3540,2053,0.0,22,0,0.0,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6200.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,5788,2575,0.0,154,35,0.0,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6205.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,79861.09999999999]
["2025-02-21T10:22:32.000000000",6089.08,6210.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,79861.09999999999]
["2025-02-21T10:22:43.000000000",6089.18,5965.0,124.6,125.2,0.15,0.2,0.99,-0.01,0.0,110,7,0.0,1757,661,0.0,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,5970.0,119.6,120.2,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,691,165.1,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,5975.0,114.6,115.2,0.2,0.25,0.987,-0.013,0.001,318,30,0.001,4085,1145,440.3,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,5980.0,109.7,110.2,0.2,0.3,0.986,-0.014,0.001,190,16,0.001,1777,702,196.7,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,5985.0,104.7,105.3,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,964,586.5,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,5990.0,99.7,100.3,0.3,0.35,0.981,-0.019,0.001,279,1,0.001,3202,1772,348.1,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,5995.0,94.7,95.3,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1803,221.6,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6000.0,89.8,90.4,0.35,0.4,0.978,-0.022,0.001,1156,93,0.001,12008,4796,1316.4,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6005.0,84.8,85.4,0.4,0.45,0.974,-0.026,0.001,254,17,0.001,1330,3745,158.4,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6010.0,79.9,80.5,0.45,0.5,0.971,-0.029,0.002,596,427,0.002,8373,3677,1793.8,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6015.0,75.0,75.5,0.55,0.6,0.965,-0.035,0.002,146,0,0.002,766,4347,182.4,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6020.0,70.1,70.6,0.65,0.7,0.96,-0.04,0.002,744,434,0.002,1756,6204,500.0,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6025.0,65.2,65.8,0.75,0.8,0.952,-0.048,0.003,774,19,0.003,3940,5834,1414.2,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6030.0,60.4,60.9,0.9,0.95,0.943,-0.057,0.003,599,206,0.003,6110,6137,2012.7000000000005,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6035.0,55.5,56.1,1.1,1.15,0.932,-0.068,0.004,224,14,0.004,1474,5236,679.1999999999999,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6040.0,50.8,51.3,1.3,1.4,0.918,-0.082,0.004,576,271,0.004,4964,8117,2216.0000000000005,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6045.0,46.1,46.6,1.65,1.7,0.9,-0.1,0.005,398,44,0.005,1370,5677,884.0,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6050.0,41.5,42.0,2.0,2.1,0.878,-0.122,0.006,909,195,0.006,4849,10845,3454.8,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6055.0,37.1,37.5,2.55,2.6,0.852,-0.148,0.007,271,115,0.007,3496,7860,2636.9,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6060.0,32.7,33.2,3.2,3.3,0.818,-0.182,0.008,743,342,0.008,2612,10356,2684.0,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6065.0,28.5,29.0,4.0,4.1,0.78,-0.22,0.009,246,548,0.009,2143,9294,2150.1,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6070.0,24.7,24.9,5.0,5.1,0.735,-0.265,0.01,608,600,0.01,1971,11168,2579.0,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6075.0,21.0,21.2,6.3,6.4,0.683,-0.317,0.012,1268,991,0.012,2385,9458,4383.599999999999,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6080.0,17.6,17.7,7.8,7.9,0.624,-0.375,0.013,855,1240,0.013,1920,9620,3607.5,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6085.0,14.4,14.6,9.7,9.8,0.561,-0.439,0.013,710,1234,0.013,1694,8423,3125.2,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6090.0,11.7,11.8,11.9,12.0,0.494,-0.506,0.013,750,3565,0.013,2226,9857,3868.8,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6095.0,9.2,9.4,14.5,14.6,0.427,-0.573,0.013,637,4422,0.013,1780,9509,3142.1,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6100.0,7.2,7.3,17.4,17.5,0.362,-0.638,0.013,2794,11099,0.013,3321,11813,7949.499999999999,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6105.0,5.5,5.6,20.7,20.8,0.299,-0.702,0.012,1337,7145,0.012,1330,5875,3200.4000000000005,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6110.0,4.1,4.2,24.2,24.6,0.242,-0.758,0.011,1706,11256,0.011,1832,4879,3891.7999999999993,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6115.0,3.0,3.1,28.1,28.5,0.191,-0.809,0.009,2273,10725,0.009,2408,2937,4212.899999999999,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6120.0,2.15,2.2,32.2,32.7,0.145,-0.854,0.008,2640,17521,0.008,2288,2289,3942.400000000001,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6125.0,1.5,1.6,36.6,37.1,0.111,-0.889,0.007,3361,12309,0.007,1076,570,3105.9,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6130.0,1.05,1.15,41.1,41.6,0.082,-0.918,0.005,2107,14495,0.005,1091,560,1599.0,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6135.0,0.75,0.8,45.8,46.3,0.061,-0.939,0.004,2547,10738,0.004,779,431,1330.4,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6140.0,0.55,0.6,50.6,51.1,0.045,-0.955,0.003,3183,13619,0.003,1251,708,1330.2,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6145.0,0.4,0.45,55.4,56.0,0.034,-0.966,0.002,3355,12274,0.002,773,531,825.6,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6150.0,0.3,0.35,60.3,60.9,0.026,-0.974,0.002,8721,12210,0.002,4681,883,2680.4,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6155.0,0.2,0.25,65.3,65.8,0.02,-0.98,0.002,1900,7681,0.002,139,62,407.8,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6160.0,0.15,0.2,70.2,70.8,0.015,-0.985,0.001,3960,8162,0.001,311,1016,427.1,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6165.0,0.1,0.15,75.2,75.7,0.011,-0.989,0.001,3583,6442,0.001,452,349,403.5,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6170.0,0.1,0.15,80.1,80.7,0.011,-0.989,0.001,3292,4639,0.001,311,581,360.3,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6175.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,3313,2716,0.001,446,253,375.9,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6180.0,0.05,0.1,90.1,90.7,0.006,-0.994,0.001,4833,2836,0.001,98,23,493.1,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6185.0,0.05,0.1,95.1,95.6,0.006,-0.994,0.0,3318,1589,0.0,29,2,0.0,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6190.0,0.0,0.05,97.7,103.6,0.002,-0.998,0.0,8495,5008,0.0,76,19,0.0,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6195.0,0.0,0.05,102.7,109.3,0.002,-0.998,0.0,3540,2053,0.0,22,0,0.0,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6200.0,0.0,0.05,107.7,113.5,0.002,-0.998,0.0,5788,2575,0.0,154,35,0.0,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6205.0,0.0,0.05,112.7,117.6,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81283.59999999999]
["2025-02-21T10:22:43.000000000",6089.18,6210.0,0.0,0.05,117.7,124.2,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81283.59999999999]
["2025-02-21T10:22:55.000000000",6089.37,5965.0,124.7,125.5,0.15,0.2,0.99,-0.01,0.0,110,7,0.0,1757,661,0.0,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,5970.0,119.7,120.5,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,691,165.1,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,5975.0,114.6,115.3,0.2,0.25,0.988,-0.012,0.001,318,30,0.001,4085,1145,440.3,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,5980.0,109.8,110.3,0.2,0.3,0.986,-0.014,0.001,190,16,0.001,1777,702,196.7,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,5985.0,104.8,105.5,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,964,586.5,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,5990.0,99.8,100.6,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1772,348.1,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,5995.0,94.8,95.4,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1803,221.6,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6000.0,89.9,90.6,0.35,0.4,0.978,-0.022,0.001,1156,93,0.001,12008,4797,1316.4,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6005.0,84.9,85.5,0.4,0.45,0.974,-0.026,0.001,254,17,0.001,1330,3745,158.4,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6010.0,80.0,80.7,0.45,0.5,0.971,-0.029,0.002,596,427,0.002,8373,3677,1793.8,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6015.0,75.1,75.8,0.55,0.6,0.965,-0.035,0.002,146,0,0.002,766,4348,182.4,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6020.0,70.2,70.9,0.65,0.7,0.96,-0.04,0.002,744,434,0.002,1756,6204,500.0,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6025.0,65.3,66.0,0.75,0.8,0.952,-0.048,0.003,774,19,0.003,3940,5835,1414.2,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6030.0,60.3,61.0,0.9,0.95,0.943,-0.057,0.003,599,206,0.003,6110,6142,2012.7000000000005,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6035.0,55.7,56.3,1.1,1.15,0.932,-0.068,0.004,224,14,0.004,1474,5236,679.1999999999999,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6040.0,50.9,51.5,1.3,1.4,0.919,-0.081,0.004,576,271,0.004,4964,8126,2216.0000000000005,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6045.0,46.2,46.8,1.6,1.7,0.902,-0.098,0.005,398,44,0.005,1370,5677,884.0,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6050.0,41.6,42.2,2.0,2.1,0.88,-0.12,0.006,909,195,0.006,4849,10865,3454.8,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6055.0,37.1,37.7,2.5,2.6,0.853,-0.147,0.007,271,115,0.007,3496,7864,2636.9,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6060.0,32.8,33.3,3.1,3.3,0.821,-0.179,0.008,743,342,0.008,2612,10374,2684.0,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6065.0,28.6,29.1,3.9,4.1,0.783,-0.217,0.009,246,548,0.009,2143,9304,2150.1,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6070.0,24.7,25.0,5.0,5.1,0.737,-0.263,0.01,608,600,0.01,1971,11175,2579.0,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6075.0,21.0,21.1,6.2,6.4,0.686,-0.314,0.012,1268,996,0.012,2385,9480,4383.599999999999,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6080.0,17.5,17.7,7.8,7.9,0.628,-0.372,0.013,855,1240,0.013,1920,9656,3607.5,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6085.0,14.4,14.6,9.6,9.8,0.565,-0.435,0.013,710,1246,0.013,1694,8470,3125.2,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6090.0,11.7,11.8,11.9,12.0,0.498,-0.502,0.014,750,3588,0.014,2226,9882,4166.400000000001,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6095.0,9.2,9.4,14.4,14.6,0.431,-0.569,0.013,637,4460,0.013,1780,9530,3142.1,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6100.0,7.2,7.3,17.4,17.6,0.365,-0.635,0.013,2794,11145,0.013,3321,11859,7949.499999999999,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6105.0,5.5,5.6,20.7,20.9,0.302,-0.698,0.012,1337,7158,0.012,1330,5902,3200.4000000000005,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6110.0,4.1,4.2,24.2,24.5,0.243,-0.757,0.011,1706,11298,0.011,1832,4880,3891.7999999999993,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6115.0,3.0,3.1,28.1,28.4,0.192,-0.808,0.009,2273,10736,0.009,2408,2963,4212.899999999999,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6120.0,2.15,2.2,32.0,32.6,0.148,-0.852,0.008,2640,17554,0.008,2288,2290,3942.400000000001,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6125.0,1.5,1.6,36.4,37.0,0.113,-0.887,0.007,3361,12364,0.007,1076,570,3105.9,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6130.0,1.05,1.1,41.0,41.5,0.083,-0.917,0.005,2107,14541,0.005,1091,560,1599.0,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6135.0,0.75,0.8,45.7,46.3,0.062,-0.938,0.004,2547,10745,0.004,779,431,1330.4,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6140.0,0.55,0.6,50.3,51.0,0.047,-0.953,0.003,3183,13622,0.003,1251,708,1330.2,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6145.0,0.35,0.45,55.1,55.9,0.035,-0.965,0.003,3355,12286,0.003,773,531,1238.4,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6150.0,0.25,0.35,60.0,60.8,0.027,-0.973,0.002,8721,12231,0.002,4681,883,2680.4,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6155.0,0.2,0.25,65.0,65.7,0.02,-0.98,0.002,1900,7682,0.002,139,62,407.8,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6160.0,0.15,0.2,69.9,70.8,0.015,-0.985,0.001,3960,8162,0.001,311,1016,427.1,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6165.0,0.1,0.15,74.9,75.6,0.011,-0.989,0.001,3583,6445,0.001,452,349,403.5,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6170.0,0.1,0.15,79.8,80.6,0.011,-0.989,0.001,3292,4639,0.001,311,581,360.3,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6175.0,0.05,0.1,84.8,85.6,0.007,-0.993,0.001,3313,2717,0.001,446,253,375.9,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6180.0,0.05,0.1,89.9,90.6,0.006,-0.994,0.001,4833,2836,0.001,98,23,493.1,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6185.0,0.05,0.1,95.0,95.5,0.006,-0.994,0.0,3318,1589,0.0,29,2,0.0,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6190.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,8495,5059,0.0,76,19,0.0,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6195.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,3540,2053,0.0,22,0,0.0,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6200.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,5788,2575,0.0,154,35,0.0,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6205.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81993.99999999999]
["2025-02-21T10:22:55.000000000",6089.37,6210.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,5965.0,124.8,125.6,0.15,0.2,0.99,-0.01,0.0,110,7,0.0,1757,661,0.0,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,5970.0,119.8,120.6,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,691,165.1,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,5975.0,114.9,115.5,0.2,0.25,0.988,-0.012,0.001,318,30,0.001,4085,1145,440.3,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,5980.0,109.9,110.6,0.2,0.3,0.986,-0.014,0.001,190,16,0.001,1777,702,196.7,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,5985.0,104.9,105.6,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,964,586.5,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,5990.0,99.9,100.7,0.3,0.35,0.982,-0.018,0.001,279,1,0.001,3202,1772,348.1,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,5995.0,95.0,95.7,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1804,221.6,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6000.0,90.0,90.7,0.35,0.4,0.978,-0.022,0.001,1156,93,0.001,12008,4798,1316.4,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6005.0,85.1,85.7,0.4,0.45,0.974,-0.026,0.001,254,17,0.001,1330,3745,158.4,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6010.0,80.1,80.8,0.45,0.5,0.971,-0.029,0.002,596,427,0.002,8373,3678,1793.8,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6015.0,75.2,75.9,0.55,0.6,0.965,-0.035,0.002,146,0,0.002,766,4359,182.4,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6020.0,70.3,71.0,0.65,0.7,0.96,-0.04,0.002,744,434,0.002,1756,6211,500.0,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6025.0,65.4,66.1,0.75,0.8,0.952,-0.048,0.003,774,19,0.003,3940,5836,1414.2,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6030.0,60.6,61.3,0.9,0.95,0.943,-0.057,0.003,599,206,0.003,6110,6147,2012.7000000000005,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6035.0,55.8,56.3,1.05,1.15,0.932,-0.068,0.004,224,14,0.004,1474,5239,679.1999999999999,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6040.0,51.1,51.6,1.3,1.35,0.919,-0.081,0.004,576,271,0.004,4964,8137,2216.0000000000005,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6045.0,46.4,46.9,1.6,1.7,0.902,-0.098,0.005,398,44,0.005,1370,5678,884.0,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6050.0,41.8,42.3,2.0,2.05,0.88,-0.12,0.006,909,196,0.006,4849,10898,3454.8,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6055.0,37.3,37.8,2.5,2.6,0.853,-0.147,0.007,271,115,0.007,3496,7892,2636.9,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6060.0,32.9,33.4,3.1,3.2,0.821,-0.179,0.008,743,342,0.008,2612,10398,2684.0,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6065.0,28.7,29.2,3.9,4.1,0.783,-0.217,0.009,246,548,0.009,2143,9313,2150.1,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6070.0,24.8,25.1,4.9,5.1,0.737,-0.263,0.01,608,602,0.01,1971,11207,2579.0,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6075.0,21.1,21.3,6.2,6.3,0.686,-0.314,0.012,1268,1007,0.012,2385,9486,4383.599999999999,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6080.0,17.7,17.8,7.7,7.9,0.628,-0.372,0.013,855,1241,0.013,1920,9681,3607.5,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6085.0,14.5,14.7,9.6,9.7,0.565,-0.435,0.013,710,1264,0.013,1694,8491,3125.2,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6090.0,11.7,11.9,11.8,11.9,0.498,-0.502,0.014,750,3632,0.014,2226,9909,4166.400000000001,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6095.0,9.3,9.4,14.3,14.5,0.431,-0.569,0.013,637,4486,0.013,1780,9557,3142.1,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6100.0,7.2,7.4,17.3,17.4,0.365,-0.635,0.013,2794,11191,0.013,3321,11870,7949.499999999999,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6105.0,5.5,5.6,20.5,20.7,0.302,-0.698,0.012,1337,7283,0.012,1330,5928,3200.4000000000005,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6110.0,4.1,4.2,24.1,24.4,0.243,-0.757,0.011,1706,11352,0.011,1832,4884,3891.7999999999993,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6115.0,3.0,3.1,28.0,28.3,0.192,-0.808,0.009,2273,10776,0.009,2408,2971,4212.899999999999,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6120.0,2.15,2.25,32.0,32.4,0.148,-0.852,0.008,2640,17597,0.008,2288,2291,3942.400000000001,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6125.0,1.5,1.55,36.3,36.8,0.113,-0.887,0.007,3361,12432,0.007,1076,571,3105.9,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6130.0,1.05,1.1,40.7,41.5,0.083,-0.917,0.005,2107,14557,0.005,1091,560,1599.0,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6135.0,0.75,0.8,45.5,46.1,0.062,-0.938,0.004,2547,10764,0.004,779,431,1330.4,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6140.0,0.5,0.6,50.2,50.9,0.047,-0.953,0.003,3183,13635,0.003,1251,708,1330.2,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6145.0,0.35,0.45,55.0,55.8,0.035,-0.965,0.003,3355,12287,0.003,773,531,1238.4,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6150.0,0.25,0.35,59.9,60.7,0.027,-0.973,0.002,8721,12238,0.002,4681,883,2680.4,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6155.0,0.2,0.25,64.9,65.6,0.02,-0.98,0.002,1900,7685,0.002,139,62,407.8,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6160.0,0.15,0.2,69.8,70.5,0.015,-0.985,0.001,3960,8163,0.001,311,1016,427.1,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6165.0,0.1,0.15,74.8,75.5,0.011,-0.989,0.001,3583,6448,0.001,452,349,403.5,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6170.0,0.1,0.15,79.7,80.5,0.011,-0.989,0.001,3292,4688,0.001,311,581,360.3,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6175.0,0.05,0.1,84.7,85.4,0.007,-0.993,0.001,3313,2719,0.001,446,253,375.9,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6180.0,0.05,0.1,89.7,90.4,0.006,-0.994,0.001,4833,2836,0.001,98,23,493.1,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6185.0,0.05,0.1,94.7,95.4,0.006,-0.994,0.0,3318,1589,0.0,29,2,0.0,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6190.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,8495,5077,0.0,76,19,0.0,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6195.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,3540,2053,0.0,22,0,0.0,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6200.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,5788,2575,0.0,154,35,0.0,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6205.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81993.99999999999]
["2025-02-21T10:23:06.000000000",6089.21,6210.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81993.99999999999]
["2025-02-21T10:23:17.000000000",6089.28,5965.0,125.4,125.9,0.15,0.2,0.99,-0.01,0.0,110,7,0.0,1757,661,0.0,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,5970.0,120.4,121.0,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,691,165.1,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,5975.0,115.4,116.0,0.2,0.25,0.987,-0.013,0.001,318,30,0.001,4085,1145,440.3,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,5980.0,110.4,111.0,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,703,196.7,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,5985.0,105.5,106.0,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,967,586.5,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,5990.0,100.5,101.0,0.25,0.35,0.983,-0.019,0.001,279,1,0.001,3202,1772,348.1,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,5995.0,95.5,96.1,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1804,221.6,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6000.0,90.6,91.1,0.35,0.4,0.978,-0.022,0.001,1156,93,0.001,12008,4799,1316.4,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6005.0,85.6,86.1,0.4,0.45,0.974,-0.026,0.001,254,17,0.001,1330,3747,158.4,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6010.0,80.7,81.2,0.45,0.5,0.971,-0.029,0.002,596,427,0.002,8373,3685,1793.8,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6015.0,75.7,76.3,0.5,0.6,0.965,-0.035,0.002,146,0,0.002,766,4364,182.4,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6020.0,70.8,71.4,0.6,0.65,0.959,-0.041,0.002,744,434,0.002,1756,6220,500.0,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6025.0,65.9,66.5,0.75,0.8,0.952,-0.048,0.003,774,19,0.003,3940,5837,1414.2,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6030.0,61.1,61.6,0.85,0.9,0.943,-0.057,0.003,599,206,0.003,6110,6159,2012.7000000000005,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6035.0,56.4,56.8,1.0,1.1,0.932,-0.069,0.004,224,14,0.004,1474,5242,679.1999999999999,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6040.0,51.6,52.0,1.25,1.3,0.919,-0.081,0.004,576,271,0.004,4964,8144,2216.0000000000005,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6045.0,46.9,47.3,1.55,1.6,0.901,-0.1,0.005,398,44,0.005,1370,5689,884.0,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6050.0,42.3,42.7,1.9,2.0,0.878,-0.121,0.006,909,221,0.006,4849,10914,3454.8,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6055.0,37.8,38.1,2.4,2.5,0.852,-0.149,0.007,271,115,0.007,3496,7898,2636.9,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6060.0,33.4,33.8,3.0,3.1,0.821,-0.179,0.008,743,343,0.008,2612,10427,2684.0,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6065.0,29.2,29.5,3.8,3.9,0.782,-0.218,0.009,246,548,0.009,2143,9346,2150.1,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6070.0,25.2,25.5,4.8,4.9,0.735,-0.263,0.01,608,603,0.011,1971,11243,2776.0999999999995,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6075.0,21.5,21.7,6.0,6.1,0.683,-0.316,0.012,1268,1012,0.012,2385,9520,4383.599999999999,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6080.0,18.0,18.2,7.5,7.6,0.625,-0.375,0.013,855,1292,0.013,1920,9708,3607.5,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6085.0,14.8,15.0,9.3,9.4,0.561,-0.439,0.013,710,1270,0.013,1694,8519,3125.2,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6090.0,12.0,12.1,11.5,11.6,0.494,-0.506,0.013,750,3856,0.013,2226,9965,3868.8,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6095.0,9.5,9.7,14.0,14.2,0.427,-0.572,0.013,637,4530,0.013,1780,9595,3142.1,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6100.0,7.4,7.6,16.9,17.1,0.363,-0.638,0.013,2794,11319,0.013,3321,11911,7949.499999999999,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6105.0,5.7,5.8,20.1,20.3,0.3,-0.7,0.012,1337,7334,0.012,1330,5934,3200.4000000000005,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6110.0,4.2,4.4,23.6,23.9,0.242,-0.758,0.011,1706,11415,0.011,1832,4890,3891.7999999999993,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6115.0,3.1,3.2,27.5,27.8,0.191,-0.809,0.009,2273,10791,0.009,2408,2973,4212.899999999999,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6120.0,2.25,2.3,31.5,32.0,0.146,-0.854,0.008,2640,17617,0.008,2288,2291,3942.400000000001,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6125.0,1.55,1.65,35.9,36.3,0.11,-0.89,0.007,3361,12480,0.007,1076,571,3105.9,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6130.0,1.1,1.15,40.4,40.9,0.082,-0.918,0.005,2107,14575,0.005,1091,560,1599.0,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6135.0,0.75,0.85,45.1,45.6,0.061,-0.939,0.004,2547,10776,0.004,779,433,1330.4,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6140.0,0.55,0.6,49.9,50.4,0.044,-0.956,0.003,3183,13658,0.003,1251,708,1330.2,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6145.0,0.4,0.45,54.7,55.2,0.034,-0.966,0.002,3355,12291,0.002,773,531,825.6,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6150.0,0.25,0.3,59.6,60.1,0.026,-0.974,0.002,8721,12263,0.002,4681,883,2680.4,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6155.0,0.2,0.25,64.5,65.0,0.02,-0.98,0.002,1900,7687,0.002,139,62,407.8,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6160.0,0.15,0.2,69.5,70.0,0.015,-0.985,0.001,3960,8174,0.001,311,1016,427.1,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6165.0,0.1,0.15,74.4,74.9,0.011,-0.989,0.001,3583,6453,0.001,452,349,403.5,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6170.0,0.1,0.15,79.4,79.9,0.011,-0.989,0.001,3292,4689,0.001,311,581,360.3,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6175.0,0.05,0.1,84.4,84.9,0.007,-0.993,0.001,3313,2719,0.001,446,253,375.9,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6180.0,0.05,0.1,89.3,89.9,0.006,-0.994,0.001,4833,2836,0.001,98,23,493.1,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6185.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,3318,1589,0.0,29,2,0.0,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6190.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,8495,5092,0.0,76,19,0.0,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6195.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,3540,2053,0.0,22,0,0.0,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6200.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,5788,2576,0.0,154,35,0.0,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6205.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81480.7]
["2025-02-21T10:23:17.000000000",6089.28,6210.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81480.7]
["2025-02-21T10:23:29.000000000",6089.81,5965.0,125.5,126.0,0.15,0.2,0.99,-0.01,0.0,110,7,0.0,1757,661,0.0,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,5970.0,120.5,121.1,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,691,165.1,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,5975.0,115.5,116.1,0.2,0.25,0.988,-0.012,0.001,318,30,0.001,4085,1145,440.3,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,5980.0,110.6,111.1,0.2,0.25,0.987,-0.013,0.001,190,16,0.001,1777,703,196.7,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,5985.0,105.6,106.1,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,972,586.5,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,5990.0,100.6,101.1,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1772,348.1,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,5995.0,95.6,96.2,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1804,221.6,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6000.0,90.7,91.2,0.35,0.4,0.978,-0.022,0.001,1156,93,0.001,12008,4799,1316.4,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6005.0,85.7,86.3,0.4,0.45,0.975,-0.026,0.001,254,17,0.001,1330,3747,158.4,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6010.0,80.8,81.3,0.45,0.5,0.971,-0.029,0.002,596,427,0.002,8373,3685,1793.8,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6015.0,75.9,76.4,0.5,0.55,0.967,-0.034,0.002,146,0,0.002,766,4365,182.4,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6020.0,70.9,71.5,0.6,0.65,0.961,-0.039,0.002,744,434,0.002,1756,6230,500.0,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6025.0,66.1,66.6,0.7,0.75,0.955,-0.045,0.002,774,19,0.002,3940,5849,942.8,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6030.0,61.2,61.7,0.85,0.9,0.945,-0.055,0.003,599,206,0.003,6110,6164,2012.7000000000005,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6035.0,56.4,56.9,1.0,1.05,0.933,-0.067,0.004,224,14,0.004,1474,5243,679.1999999999999,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6040.0,51.7,52.1,1.25,1.3,0.921,-0.079,0.004,576,271,0.004,4964,8146,2216.0000000000005,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6045.0,47.0,47.4,1.55,1.6,0.904,-0.096,0.005,398,44,0.005,1370,5691,884.0,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6050.0,42.3,42.7,1.9,1.95,0.882,-0.118,0.006,909,221,0.006,4849,10919,3454.8,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6055.0,37.8,38.2,2.4,2.45,0.856,-0.144,0.007,271,115,0.007,3496,7900,2636.9,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6060.0,33.4,33.8,3.0,3.1,0.825,-0.175,0.008,743,343,0.008,2612,10437,2684.0,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6065.0,29.2,29.5,3.7,3.9,0.786,-0.214,0.009,246,548,0.009,2143,9365,2150.1,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6070.0,25.2,25.5,4.7,4.8,0.741,-0.259,0.01,608,604,0.01,1971,11248,2579.0,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6075.0,21.4,21.6,5.9,6.1,0.689,-0.31,0.012,1268,1012,0.012,2385,9536,4383.599999999999,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6080.0,18.0,18.2,7.4,7.6,0.631,-0.369,0.013,855,1299,0.013,1920,9729,3607.5,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6085.0,14.8,15.0,9.3,9.4,0.567,-0.433,0.013,710,1273,0.013,1694,8526,3125.2,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6090.0,12.0,12.1,11.5,11.6,0.499,-0.501,0.014,750,3865,0.014,2226,9982,4166.400000000001,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6095.0,9.5,9.7,14.0,14.1,0.433,-0.567,0.013,637,4570,0.013,1780,9597,3142.1,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6100.0,7.4,7.6,16.9,17.0,0.367,-0.633,0.013,2794,11353,0.013,3321,11913,7949.499999999999,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6105.0,5.7,5.8,20.1,20.3,0.305,-0.696,0.012,1337,7337,0.012,1330,5936,3200.4000000000005,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6110.0,4.2,4.4,23.6,23.9,0.246,-0.753,0.011,1706,11426,0.011,1832,4892,3891.7999999999993,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6115.0,3.1,3.2,27.4,27.7,0.194,-0.805,0.009,2273,10807,0.009,2408,2973,4212.899999999999,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6120.0,2.2,2.3,31.6,31.9,0.15,-0.85,0.008,2640,17623,0.008,2288,2291,3942.400000000001,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6125.0,1.55,1.65,35.8,36.2,0.113,-0.887,0.007,3361,12492,0.007,1076,571,3105.9,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6130.0,1.1,1.15,40.3,40.8,0.085,-0.915,0.005,2107,14580,0.005,1091,560,1599.0,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6135.0,0.75,0.8,45.0,45.5,0.062,-0.938,0.004,2547,10783,0.004,779,433,1330.4,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6140.0,0.55,0.6,49.7,50.2,0.047,-0.953,0.003,3183,13664,0.003,1251,708,1330.2,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6145.0,0.4,0.45,54.6,55.1,0.035,-0.965,0.003,3355,12293,0.003,773,531,1238.4,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6150.0,0.3,0.35,59.5,60.0,0.026,-0.974,0.002,8721,12280,0.002,4681,883,2680.4,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6155.0,0.2,0.25,64.4,64.9,0.02,-0.98,0.002,1900,7687,0.002,139,62,407.8,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6160.0,0.15,0.2,69.3,69.9,0.015,-0.985,0.001,3960,8176,0.001,311,1016,427.1,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6165.0,0.1,0.15,74.3,74.8,0.011,-0.989,0.001,3583,6453,0.001,452,349,403.5,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6170.0,0.1,0.15,79.3,79.8,0.011,-0.989,0.001,3292,4690,0.001,311,581,360.3,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6175.0,0.05,0.1,84.2,84.8,0.007,-0.993,0.001,3313,2720,0.001,446,253,375.9,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6180.0,0.05,0.1,89.2,89.8,0.006,-0.994,0.001,4833,2837,0.001,98,23,493.1,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6185.0,0.05,0.1,94.2,94.7,0.006,-0.994,0.0,3318,1589,0.0,29,2,0.0,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6190.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,8495,5105,0.0,76,19,0.0,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6195.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,3540,2053,0.0,22,0,0.0,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6200.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,5788,2576,0.0,154,35,0.0,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6205.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81522.59999999998]
["2025-02-21T10:23:29.000000000",6089.81,6210.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81522.59999999998]
["2025-02-21T10:23:40.000000000",6089.35,5965.0,124.7,125.5,0.15,0.2,0.99,-0.01,0.0,110,7,0.0,1757,666,0.0,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,5970.0,119.7,120.6,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,741,165.1,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,5975.0,114.7,115.6,0.2,0.25,0.988,-0.012,0.001,318,30,0.001,4085,1146,440.3,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,5980.0,109.7,110.6,0.2,0.25,0.987,-0.013,0.001,190,16,0.001,1777,703,196.7,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,5985.0,104.8,105.6,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,972,586.5,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,5990.0,99.8,100.7,0.25,0.3,0.984,-0.016,0.001,279,1,0.001,3202,1778,348.1,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,5995.0,94.8,95.7,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1854,221.6,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6000.0,89.9,90.6,0.35,0.4,0.978,-0.022,0.001,1156,98,0.001,12008,4799,1316.4,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6005.0,84.9,85.8,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3747,158.4,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6010.0,80.0,80.8,0.45,0.5,0.971,-0.029,0.002,596,427,0.002,8373,3685,1793.8,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6015.0,75.0,75.9,0.5,0.55,0.967,-0.033,0.002,146,0,0.002,766,4415,182.4,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6020.0,70.1,71.0,0.6,0.65,0.961,-0.039,0.002,744,434,0.002,1756,6233,500.0,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6025.0,65.3,66.1,0.7,0.75,0.955,-0.045,0.002,774,19,0.002,3940,5854,942.8,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6030.0,60.4,61.2,0.85,0.9,0.945,-0.055,0.003,599,206,0.003,6110,6165,2012.7000000000005,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6035.0,55.7,56.3,1.05,1.1,0.936,-0.064,0.003,224,14,0.003,1474,5244,509.3999999999999,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6040.0,50.9,51.6,1.25,1.3,0.921,-0.079,0.004,576,271,0.004,4964,8154,2216.0000000000005,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6045.0,46.2,46.9,1.55,1.6,0.904,-0.096,0.005,398,44,0.005,1370,5704,884.0,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6050.0,41.6,42.2,1.95,2.0,0.884,-0.116,0.006,909,221,0.006,4849,10944,3454.8,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6055.0,37.1,37.7,2.4,2.5,0.857,-0.143,0.007,271,115,0.007,3496,7908,2636.9,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6060.0,32.7,33.3,3.0,3.1,0.825,-0.175,0.008,743,344,0.008,2612,10452,2684.0,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6065.0,28.5,29.1,3.8,3.9,0.787,-0.213,0.009,246,548,0.009,2143,9373,2150.1,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6070.0,24.7,25.0,4.8,4.9,0.743,-0.258,0.01,608,604,0.01,1971,11275,2579.0,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6075.0,21.0,21.2,6.0,6.2,0.692,-0.309,0.012,1268,1016,0.012,2385,9555,4383.599999999999,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6080.0,17.6,17.8,7.6,7.7,0.634,-0.366,0.013,855,1314,0.013,1920,9738,3607.5,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6085.0,14.4,14.6,9.4,9.6,0.57,-0.43,0.013,710,1304,0.013,1694,8554,3125.2,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6090.0,11.6,11.8,11.6,11.8,0.503,-0.497,0.014,750,3922,0.014,2226,10009,4166.400000000001,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6095.0,9.2,9.4,14.2,14.4,0.436,-0.565,0.013,637,4610,0.013,1780,9634,3142.1,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6100.0,7.2,7.3,17.1,17.4,0.369,-0.631,0.013,2794,11461,0.013,3321,11936,7949.499999999999,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6105.0,5.4,5.6,20.4,20.7,0.305,-0.694,0.012,1337,7355,0.012,1330,5944,3200.4000000000005,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6110.0,4.0,4.2,24.0,24.3,0.248,-0.752,0.011,1706,11493,0.011,1832,4894,3891.7999999999993,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6115.0,3.0,3.1,27.9,28.2,0.195,-0.807,0.01,2273,10837,0.01,2408,2974,4681.0,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6120.0,2.1,2.2,31.9,32.5,0.15,-0.85,0.008,2640,17673,0.008,2288,2297,3942.400000000001,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6125.0,1.5,1.55,36.3,36.9,0.113,-0.887,0.007,3361,12506,0.007,1076,571,3105.9,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6130.0,1.05,1.1,40.7,41.6,0.083,-0.917,0.005,2107,14618,0.005,1091,560,1599.0,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6135.0,0.7,0.8,45.4,46.3,0.062,-0.938,0.004,2547,10786,0.004,779,433,1330.4,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6140.0,0.5,0.55,50.2,51.0,0.047,-0.953,0.003,3183,13694,0.003,1251,708,1330.2,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6145.0,0.35,0.45,55.0,55.9,0.036,-0.964,0.003,3355,12294,0.003,773,531,1238.4,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6150.0,0.25,0.3,59.9,60.8,0.027,-0.973,0.002,8721,12297,0.002,4681,883,2680.4,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6155.0,0.2,0.25,64.9,65.7,0.02,-0.98,0.002,1900,7688,0.002,139,62,407.8,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6160.0,0.15,0.2,69.8,70.7,0.015,-0.985,0.001,3960,8176,0.001,311,1016,427.1,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6165.0,0.1,0.15,74.8,75.6,0.011,-0.989,0.001,3583,6454,0.001,452,349,403.5,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6170.0,0.1,0.15,79.7,80.6,0.011,-0.989,0.001,3292,4690,0.001,311,581,360.3,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6175.0,0.05,0.1,84.7,85.6,0.007,-0.993,0.001,3313,2720,0.001,446,253,375.9,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6180.0,0.05,0.1,89.7,90.6,0.006,-0.994,0.001,4833,2839,0.001,98,23,493.1,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6185.0,0.05,0.1,94.7,95.6,0.006,-0.994,0.0,3318,1599,0.0,29,2,0.0,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6190.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,8495,5112,0.0,76,19,0.0,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6195.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,3540,2053,0.0,22,0,0.0,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6200.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,5788,2576,0.0,154,35,0.0,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6205.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81820.89999999998]
["2025-02-21T10:23:40.000000000",6089.35,6210.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,5965.0,124.0,124.5,0.15,0.2,0.99,-0.01,0.0,110,7,0.0,1757,666,0.0,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,5970.0,119.0,119.6,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,741,165.1,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,5975.0,114.1,114.6,0.2,0.25,0.988,-0.012,0.001,318,30,0.001,4085,1146,440.3,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,5980.0,109.1,109.6,0.2,0.25,0.987,-0.013,0.001,190,16,0.001,1777,703,196.7,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,5985.0,104.1,104.6,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,972,586.5,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,5990.0,99.1,99.7,0.3,0.35,0.984,-0.016,0.001,279,1,0.001,3202,1778,348.1,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,5995.0,94.2,94.7,0.3,0.35,0.981,-0.019,0.001,171,0,0.001,2045,1854,221.6,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6000.0,89.2,89.7,0.35,0.4,0.978,-0.022,0.001,1156,98,0.001,12008,4799,1316.4,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6005.0,84.3,84.8,0.4,0.45,0.975,-0.025,0.001,254,17,0.001,1330,3747,158.4,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6010.0,79.3,79.8,0.45,0.5,0.971,-0.029,0.002,596,427,0.002,8373,3707,1793.8,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6015.0,74.4,74.9,0.55,0.6,0.967,-0.033,0.002,146,0,0.002,766,4415,182.4,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6020.0,69.5,70.0,0.65,0.7,0.961,-0.039,0.002,744,434,0.002,1756,6234,500.0,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6025.0,64.6,65.1,0.75,0.8,0.955,-0.045,0.002,774,19,0.002,3940,5863,942.8,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6030.0,59.8,60.3,0.9,0.95,0.945,-0.055,0.003,599,206,0.003,6110,6167,2012.7000000000005,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6035.0,55.0,55.4,1.1,1.15,0.936,-0.064,0.003,224,14,0.003,1474,5246,509.3999999999999,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6040.0,50.2,50.7,1.35,1.4,0.921,-0.079,0.004,576,271,0.004,4964,8163,2216.0000000000005,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6045.0,45.6,46.0,1.65,1.7,0.904,-0.096,0.005,398,44,0.005,1370,5719,884.0,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6050.0,41.0,41.4,2.05,2.1,0.884,-0.116,0.006,909,221,0.006,4849,10970,3454.8,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6055.0,36.5,36.9,2.55,2.65,0.857,-0.143,0.007,271,115,0.007,3496,7919,2636.9,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6060.0,32.2,32.5,3.2,3.3,0.825,-0.175,0.008,743,344,0.008,2612,10457,2684.0,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6065.0,28.0,28.4,4.0,4.2,0.787,-0.213,0.009,246,548,0.009,2143,9380,2150.1,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6070.0,24.2,24.4,5.1,5.2,0.743,-0.258,0.01,608,604,0.01,1971,11332,2579.0,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6075.0,20.5,20.7,6.4,6.5,0.692,-0.309,0.012,1268,1017,0.012,2385,9590,4383.599999999999,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6080.0,17.1,17.3,8.0,8.1,0.634,-0.366,0.013,855,1316,0.013,1920,9786,3607.5,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6085.0,14.0,14.2,9.9,10.1,0.57,-0.43,0.013,710,1334,0.013,1694,8592,3125.2,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6090.0,11.3,11.5,12.2,12.4,0.503,-0.497,0.014,750,4002,0.014,2226,10034,4166.400000000001,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6095.0,9.0,9.1,14.8,15.0,0.436,-0.565,0.013,637,4693,0.013,1780,9650,3142.1,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6100.0,7.0,7.1,17.8,18.0,0.369,-0.631,0.013,2794,11491,0.013,3321,11949,7949.499999999999,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6105.0,5.3,5.4,21.1,21.4,0.305,-0.694,0.012,1337,7366,0.012,1330,5947,3200.4000000000005,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6110.0,3.9,4.1,24.8,25.0,0.248,-0.752,0.011,1706,11563,0.011,1832,4895,3891.7999999999993,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6115.0,2.9,2.95,28.7,29.0,0.195,-0.807,0.01,2273,10862,0.01,2408,2977,4681.0,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6120.0,2.05,2.1,32.8,33.2,0.15,-0.85,0.008,2640,17700,0.008,2288,2298,3942.400000000001,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6125.0,1.45,1.5,37.2,37.6,0.113,-0.887,0.007,3361,12638,0.007,1076,572,3105.9,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6130.0,1.0,1.1,41.7,42.2,0.083,-0.917,0.005,2107,14961,0.005,1091,560,1599.0,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6135.0,0.7,0.75,46.4,46.9,0.062,-0.938,0.004,2547,10870,0.004,779,433,1330.4,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6140.0,0.5,0.55,51.2,51.7,0.047,-0.953,0.003,3183,13700,0.003,1251,708,1330.2,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6145.0,0.35,0.4,56.1,56.6,0.036,-0.964,0.003,3355,12306,0.003,773,531,1238.4,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6150.0,0.25,0.3,60.9,61.5,0.027,-0.973,0.002,8721,12307,0.002,4681,883,2680.4,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6155.0,0.2,0.25,65.9,66.4,0.02,-0.98,0.002,1900,7697,0.002,139,62,407.8,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6160.0,0.15,0.2,70.8,71.3,0.015,-0.985,0.001,3960,8177,0.001,311,1016,427.1,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6165.0,0.1,0.15,75.8,76.3,0.011,-0.989,0.001,3583,6454,0.001,452,349,403.5,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6170.0,0.1,0.15,80.8,81.3,0.011,-0.989,0.001,3292,4690,0.001,311,581,360.3,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6175.0,0.05,0.1,85.7,86.3,0.007,-0.993,0.001,3313,2725,0.001,446,253,375.9,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6180.0,0.05,0.1,90.7,91.2,0.006,-0.994,0.001,4833,2839,0.001,98,23,493.1,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6185.0,0.05,0.1,95.7,96.2,0.006,-0.994,0.0,3318,1599,0.0,29,2,0.0,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6190.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,8495,5114,0.0,76,19,0.0,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6195.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,3540,2053,0.0,22,0,0.0,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6200.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,5788,2576,0.0,154,35,0.0,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6205.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,81820.89999999998]
["2025-02-21T10:23:52.000000000",6088.87,6210.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,81820.89999999998]
["2025-02-21T10:24:03.000000000",6087.41,5965.0,121.7,123.7,0.15,0.25,0.99,-0.01,0.0,110,7,0.0,1757,666,0.0,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,5970.0,116.7,118.7,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,741,165.1,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,5975.0,111.4,113.7,0.2,0.25,0.987,-0.013,0.001,318,30,0.001,4085,1146,440.3,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,5980.0,106.7,108.7,0.25,0.3,0.987,-0.013,0.001,190,16,0.001,1777,708,196.7,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,5985.0,101.5,103.8,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,972,586.5,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,5990.0,96.5,98.8,0.3,0.35,0.981,-0.019,0.001,279,1,0.001,3202,1788,348.1,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,5995.0,91.6,93.8,0.3,0.4,0.981,-0.019,0.001,171,0,0.001,2045,1855,221.6,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6000.0,86.7,88.9,0.35,0.4,0.978,-0.022,0.001,1156,98,0.001,12008,4802,1316.4,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6005.0,81.7,83.9,0.4,0.45,0.974,-0.026,0.001,254,17,0.001,1330,3753,158.4,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6010.0,76.7,79.0,0.5,0.55,0.971,-0.029,0.002,596,427,0.002,8373,3737,1793.8,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6015.0,71.8,74.1,0.55,0.65,0.965,-0.035,0.002,146,0,0.002,766,4417,182.4,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6020.0,66.9,69.2,0.65,0.75,0.958,-0.041,0.002,744,434,0.002,1756,6235,500.0,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6025.0,63.0,64.3,0.8,0.85,0.952,-0.048,0.003,774,19,0.003,3940,5871,1414.2,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6030.0,58.1,59.4,0.95,1.0,0.942,-0.057,0.003,599,206,0.003,6110,6186,2012.7000000000005,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6035.0,52.4,54.6,1.15,1.25,0.931,-0.069,0.004,224,14,0.004,1474,5304,679.1999999999999,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6040.0,48.6,49.9,1.45,1.5,0.916,-0.084,0.004,576,271,0.004,4964,8178,2216.0000000000005,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6045.0,44.0,45.2,1.8,1.85,0.898,-0.102,0.005,398,44,0.005,1370,5770,884.0,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6050.0,39.4,40.6,2.25,2.3,0.876,-0.124,0.006,909,221,0.006,4849,11026,3454.8,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6055.0,35.0,36.2,2.8,2.85,0.849,-0.151,0.007,271,115,0.007,3496,7931,2636.9,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6060.0,30.7,31.9,3.5,3.6,0.816,-0.184,0.008,743,344,0.008,2612,10488,2684.0,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6065.0,27.0,27.7,4.4,4.5,0.776,-0.224,0.009,246,548,0.009,2143,9400,2150.1,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6070.0,23.1,23.5,5.5,5.7,0.729,-0.271,0.011,608,607,0.011,1971,11392,2836.9,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6075.0,19.5,19.7,6.9,7.0,0.676,-0.324,0.012,1268,1021,0.012,2385,9608,4383.599999999999,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6080.0,16.2,16.4,8.6,8.7,0.617,-0.383,0.013,855,1317,0.013,1920,9858,3607.5,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6085.0,13.3,13.5,10.6,10.7,0.552,-0.448,0.013,710,1460,0.013,1694,8639,3125.2,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6090.0,10.7,10.8,13.0,13.2,0.485,-0.515,0.013,750,4027,0.013,2226,10092,3868.8,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6095.0,8.4,8.6,15.8,15.9,0.42,-0.581,0.013,637,4717,0.013,1780,9672,3142.1,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6100.0,6.5,6.7,18.9,19.0,0.354,-0.646,0.013,2794,11565,0.013,3321,11969,7949.499999999999,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6105.0,5.0,5.1,22.0,22.5,0.291,-0.709,0.012,1337,7383,0.012,1330,5972,3200.4000000000005,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6110.0,3.7,3.8,25.8,26.3,0.235,-0.765,0.011,1706,11616,0.011,1832,4911,3891.7999999999993,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6115.0,2.7,2.8,29.6,30.1,0.185,-0.815,0.009,2273,10877,0.009,2408,2992,4212.899999999999,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6120.0,1.95,2.0,33.7,34.4,0.142,-0.858,0.008,2640,17787,0.008,2288,2312,3942.400000000001,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6125.0,1.35,1.45,38.0,39.1,0.107,-0.893,0.006,3361,12687,0.006,1076,582,2662.2,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6130.0,1.0,1.05,42.5,43.8,0.08,-0.92,0.005,2107,15059,0.005,1091,560,1599.0,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6135.0,0.65,0.75,47.2,48.6,0.058,-0.942,0.004,2547,10909,0.004,779,433,1330.4,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6140.0,0.5,0.55,52.0,53.4,0.043,-0.957,0.003,3183,13719,0.003,1251,708,1330.2,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6145.0,0.35,0.4,56.9,59.2,0.032,-0.968,0.002,3355,12311,0.002,773,532,825.6,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6150.0,0.25,0.3,61.8,63.2,0.024,-0.976,0.002,8721,12307,0.002,4681,883,2680.4,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6155.0,0.2,0.25,66.7,69.1,0.019,-0.981,0.001,1900,7700,0.001,139,62,203.9,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6160.0,0.15,0.2,71.7,74.0,0.015,-0.985,0.001,3960,8178,0.001,311,1016,427.1,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6165.0,0.1,0.15,76.6,79.0,0.011,-0.989,0.001,3583,6455,0.001,452,349,403.5,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6170.0,0.1,0.15,81.6,83.9,0.011,-0.989,0.001,3292,4691,0.001,311,581,360.3,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6175.0,0.05,0.1,86.6,88.9,0.007,-0.993,0.001,3313,2731,0.001,446,253,375.9,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6180.0,0.05,0.1,91.6,94.0,0.006,-0.994,0.0,4833,2840,0.0,98,23,0.0,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6185.0,0.05,0.1,96.5,100.1,0.006,-0.994,0.0,3318,1600,0.0,29,2,0.0,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6190.0,0.0,0.05,99.0,104.3,0.002,-0.998,0.0,8495,5171,0.0,76,19,0.0,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6195.0,0.0,0.05,104.6,109.3,0.002,-0.998,0.0,3540,2055,0.0,22,0,0.0,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6200.0,0.0,0.05,109.6,115.5,0.002,-0.998,0.0,5788,2576,0.0,154,35,0.0,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6205.0,0.0,0.05,114.5,120.2,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,80400.79999999999]
["2025-02-21T10:24:03.000000000",6087.41,6210.0,0.0,0.05,120.3,125.6,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,80400.79999999999]
["2025-02-21T10:24:14.000000000",6086.98,5965.0,122.4,123.0,0.15,0.25,0.989,-0.011,0.001,110,7,0.001,1757,666,186.7,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,5970.0,117.4,118.0,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,765,165.1,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,5975.0,112.5,113.1,0.2,0.25,0.987,-0.013,0.001,318,30,0.001,4085,1146,440.3,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,5980.0,107.5,108.1,0.25,0.3,0.985,-0.015,0.001,190,16,0.001,1777,742,196.7,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,5985.0,102.5,103.1,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,972,586.5,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,5990.0,97.5,98.1,0.3,0.35,0.981,-0.019,0.001,279,1,0.001,3202,1800,348.1,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,5995.0,92.6,93.2,0.3,0.4,0.978,-0.022,0.001,171,0,0.001,2045,1876,221.6,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6000.0,87.6,88.2,0.4,0.45,0.976,-0.024,0.001,1156,103,0.001,12008,4848,1316.4,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6005.0,82.7,83.3,0.4,0.5,0.972,-0.028,0.001,254,17,0.001,1330,3760,158.4,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6010.0,77.7,78.3,0.5,0.55,0.968,-0.032,0.002,596,427,0.002,8373,3769,1793.8,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6015.0,72.8,73.4,0.55,0.6,0.962,-0.038,0.002,146,0,0.002,766,4456,182.4,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6020.0,67.9,68.5,0.65,0.7,0.956,-0.044,0.002,744,434,0.002,1756,6252,500.0,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6025.0,63.1,63.7,0.8,0.85,0.947,-0.053,0.003,774,19,0.003,3940,5895,1414.2,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6030.0,58.3,58.8,0.95,1.0,0.937,-0.063,0.003,599,206,0.003,6110,6301,2012.7000000000005,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6035.0,53.5,54.0,1.15,1.25,0.925,-0.075,0.004,224,14,0.004,1474,5316,679.1999999999999,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6040.0,48.8,49.2,1.45,1.5,0.909,-0.092,0.005,576,271,0.005,4964,8478,2770.0,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6045.0,44.1,44.6,1.8,1.85,0.889,-0.111,0.005,398,44,0.005,1370,5822,884.0,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6050.0,39.6,40.0,2.25,2.3,0.865,-0.135,0.006,909,221,0.006,4849,11085,3454.8,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6055.0,35.2,35.6,2.85,2.9,0.835,-0.165,0.007,271,115,0.007,3496,7960,2636.9,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6060.0,30.9,31.3,3.5,3.7,0.799,-0.201,0.009,743,344,0.009,2612,10636,3019.5,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6065.0,26.9,27.2,4.5,4.6,0.758,-0.242,0.01,246,552,0.01,2143,9453,2389.0,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6070.0,23.0,23.3,5.6,5.7,0.709,-0.29,0.011,608,608,0.011,1971,11446,2836.9,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6075.0,19.5,19.7,7.0,7.1,0.655,-0.345,0.012,1268,1030,0.012,2385,9648,4383.599999999999,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6080.0,16.2,16.4,8.7,8.8,0.594,-0.406,0.013,855,1320,0.013,1920,9948,3607.5,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6085.0,13.2,13.4,10.8,10.9,0.529,-0.471,0.013,710,1502,0.013,1694,8679,3125.2,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6090.0,10.6,10.8,13.1,13.3,0.463,-0.537,0.013,750,4158,0.013,2226,10186,3868.8,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6095.0,8.4,8.5,15.9,16.0,0.397,-0.602,0.013,637,4759,0.013,1780,9725,3142.1,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6100.0,6.5,6.6,19.0,19.2,0.334,-0.666,0.012,2794,11716,0.012,3321,12021,7338.0,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6105.0,4.9,5.0,22.3,22.6,0.273,-0.727,0.011,1337,7627,0.011,1330,5975,2933.7,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6110.0,3.6,3.8,26.0,26.3,0.22,-0.779,0.01,1706,11684,0.01,1832,4921,3537.9999999999995,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6115.0,2.7,2.75,29.9,30.4,0.173,-0.827,0.009,2273,11004,0.009,2408,3000,4212.899999999999,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6120.0,1.9,2.0,34.2,34.6,0.133,-0.868,0.007,2640,17947,0.007,2288,2316,3449.6000000000004,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6125.0,1.35,1.4,38.6,39.1,0.099,-0.901,0.006,3361,12801,0.006,1076,584,2662.2,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6130.0,0.95,1.0,43.1,43.7,0.074,-0.926,0.005,2107,15210,0.005,1091,560,1599.0,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6135.0,0.65,0.75,47.9,48.5,0.054,-0.946,0.004,2547,10925,0.004,779,433,1330.4,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6140.0,0.45,0.55,52.7,53.3,0.039,-0.961,0.003,3183,13905,0.003,1251,708,1330.2,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6145.0,0.35,0.4,57.6,58.1,0.031,-0.969,0.002,3355,12318,0.002,773,532,825.6,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6150.0,0.25,0.3,62.5,63.1,0.023,-0.977,0.002,8721,12382,0.002,4681,883,2680.4,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6155.0,0.2,0.25,67.4,68.0,0.019,-0.981,0.001,1900,7708,0.001,139,62,203.9,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6160.0,0.15,0.2,72.3,72.9,0.015,-0.985,0.001,3960,8182,0.001,311,1016,427.1,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6165.0,0.1,0.15,77.3,77.9,0.011,-0.989,0.001,3583,6458,0.001,452,349,403.5,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6170.0,0.1,0.15,82.3,82.9,0.01,-0.99,0.001,3292,4703,0.001,311,581,360.3,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6175.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,3313,2747,0.001,446,253,375.9,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6180.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,4833,2840,0.0,98,23,0.0,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6185.0,0.05,0.1,97.2,97.8,0.006,-0.994,0.0,3318,1613,0.0,29,2,0.0,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6190.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,8495,5207,0.0,76,19,0.0,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6195.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,3540,2055,0.0,22,0,0.0,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6200.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,5788,2576,0.0,154,35,0.0,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6205.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,79991.09999999999]
["2025-02-21T10:24:14.000000000",6086.98,6210.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,79991.09999999999]
["2025-02-21T10:24:26.000000000",6087.47,5965.0,122.9,123.4,0.15,0.2,0.99,-0.01,0.0,110,7,0.0,1757,666,0.0,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,5970.0,117.9,118.4,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,766,165.1,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,5975.0,112.9,113.4,0.2,0.25,0.987,-0.013,0.001,318,30,0.001,4085,1151,440.3,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,5980.0,107.9,108.4,0.2,0.3,0.985,-0.015,0.001,190,16,0.001,1777,742,196.7,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,5985.0,102.9,103.5,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,972,586.5,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,5990.0,98.0,98.5,0.3,0.35,0.981,-0.019,0.001,279,1,0.001,3202,1800,348.1,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,5995.0,93.0,93.5,0.3,0.35,0.98,-0.02,0.001,171,0,0.001,2045,1878,221.6,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6000.0,88.1,88.6,0.35,0.4,0.977,-0.023,0.001,1156,103,0.001,12008,4872,1316.4,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6005.0,83.1,83.6,0.4,0.45,0.974,-0.026,0.001,254,17,0.001,1330,3760,158.4,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6010.0,78.2,78.7,0.5,0.55,0.968,-0.032,0.002,596,427,0.002,8373,3770,1793.8,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6015.0,73.3,73.8,0.55,0.6,0.964,-0.036,0.002,146,0,0.002,766,4456,182.4,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6020.0,68.3,68.9,0.65,0.7,0.958,-0.042,0.002,744,434,0.002,1756,6255,500.0,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6025.0,63.5,64.0,0.8,0.85,0.949,-0.051,0.003,774,19,0.003,3940,5897,1414.2,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6030.0,58.6,59.2,0.95,1.0,0.94,-0.06,0.003,599,206,0.003,6110,6301,2012.7000000000005,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6035.0,53.9,54.3,1.15,1.2,0.927,-0.073,0.004,224,14,0.004,1474,5316,679.1999999999999,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6040.0,49.2,49.6,1.4,1.5,0.911,-0.089,0.005,576,271,0.005,4964,8491,2770.0,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6045.0,44.5,44.9,1.75,1.85,0.891,-0.109,0.005,398,44,0.005,1370,5837,884.0,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6050.0,39.9,40.4,2.2,2.25,0.867,-0.132,0.006,909,221,0.006,4849,11111,3454.8,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6055.0,35.5,35.9,2.75,2.85,0.839,-0.161,0.007,271,115,0.007,3496,7969,2636.9,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6060.0,31.2,31.6,3.4,3.6,0.804,-0.196,0.009,743,344,0.009,2612,10652,3019.5,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6065.0,27.2,27.5,4.3,4.4,0.762,-0.238,0.01,246,552,0.01,2143,9484,2389.0,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6070.0,23.3,23.6,5.5,5.6,0.715,-0.285,0.011,608,608,0.011,1971,11468,2836.9,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6075.0,19.7,19.9,6.8,7.0,0.66,-0.34,0.012,1268,1030,0.012,2385,9681,4383.599999999999,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6080.0,16.4,16.6,8.5,8.7,0.6,-0.4,0.013,855,1370,0.013,1920,10028,3607.5,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6085.0,13.5,13.6,10.5,10.7,0.536,-0.464,0.013,710,1505,0.013,1694,8717,3125.2,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6090.0,10.8,11.0,12.9,13.0,0.469,-0.531,0.013,750,4176,0.013,2226,10234,3868.8,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6095.0,8.5,8.7,15.6,15.8,0.403,-0.597,0.013,637,4783,0.013,1780,9739,3142.1,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6100.0,6.6,6.7,18.6,18.9,0.339,-0.661,0.012,2794,11743,0.012,3321,12138,7338.0,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6105.0,5.0,5.1,22.0,22.3,0.278,-0.722,0.011,1337,7652,0.011,1330,5979,2933.7,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6110.0,3.7,3.8,25.7,26.0,0.223,-0.777,0.01,1706,11765,0.01,1832,4922,3537.9999999999995,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6115.0,2.75,2.8,29.6,30.0,0.174,-0.825,0.009,2273,11035,0.009,2408,3000,4212.899999999999,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6120.0,1.95,2.0,33.9,34.3,0.134,-0.866,0.007,2640,18075,0.007,2288,2317,3449.6000000000004,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6125.0,1.4,1.45,38.3,38.7,0.1,-0.899,0.006,3361,12866,0.006,1076,584,2662.2,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6130.0,0.95,1.05,42.8,43.3,0.075,-0.925,0.005,2107,15292,0.005,1091,560,1599.0,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6135.0,0.7,0.75,47.5,48.0,0.057,-0.943,0.004,2547,10933,0.004,779,433,1330.4,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6140.0,0.5,0.55,52.3,52.9,0.043,-0.957,0.003,3183,13909,0.003,1251,708,1330.2,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6145.0,0.35,0.4,57.2,57.7,0.031,-0.969,0.002,3355,12342,0.002,773,532,825.6,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6150.0,0.25,0.3,62.1,62.6,0.024,-0.976,0.002,8721,12387,0.002,4681,883,2680.4,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6155.0,0.2,0.25,67.0,67.6,0.019,-0.981,0.001,1900,7708,0.001,139,62,203.9,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6160.0,0.15,0.2,72.0,72.5,0.015,-0.985,0.001,3960,8186,0.001,311,1016,427.1,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6165.0,0.1,0.15,76.9,77.5,0.011,-0.989,0.001,3583,6458,0.001,452,349,403.5,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6170.0,0.1,0.15,81.9,82.4,0.009,-0.991,0.001,3292,4738,0.001,311,581,360.3,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6175.0,0.05,0.1,86.9,87.4,0.007,-0.993,0.001,3313,2752,0.001,446,253,375.9,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6180.0,0.05,0.1,91.9,92.4,0.006,-0.994,0.0,4833,2840,0.0,98,23,0.0,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6185.0,0.05,0.1,96.9,97.4,0.006,-0.994,0.0,3318,1614,0.0,29,2,0.0,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6190.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,8495,5217,0.0,76,19,0.0,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6195.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,3540,2055,0.0,22,0,0.0,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6200.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,5788,2576,0.0,154,35,0.0,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6205.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,79804.39999999998]
["2025-02-21T10:24:26.000000000",6087.47,6210.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,79804.39999999998]
["2025-02-21T10:24:38.000000000",6087.05,5965.0,121.5,123.4,0.15,0.25,0.989,-0.011,0.001,110,7,0.001,1757,667,186.7,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,5970.0,116.5,120.4,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,770,165.1,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,5975.0,111.5,115.9,0.2,0.25,0.987,-0.013,0.001,318,30,0.001,4085,1151,440.3,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,5980.0,106.5,111.0,0.25,0.3,0.985,-0.015,0.001,190,16,0.001,1777,742,196.7,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,5985.0,101.5,106.0,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,974,586.5,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,5990.0,97.6,98.7,0.3,0.35,0.981,-0.019,0.001,279,2,0.001,3202,1890,348.1,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,5995.0,91.5,93.5,0.3,0.4,0.98,-0.02,0.001,171,0,0.001,2045,1885,221.6,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6000.0,86.7,90.5,0.35,0.45,0.976,-0.024,0.001,1156,103,0.001,12008,4965,1316.4,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6005.0,81.1,83.6,0.45,0.5,0.972,-0.028,0.001,254,17,0.001,1330,3840,158.4,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6010.0,76.5,80.7,0.5,0.55,0.968,-0.032,0.002,596,427,0.002,8373,3891,1793.8,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6015.0,71.4,76.2,0.6,0.65,0.962,-0.038,0.002,146,0,0.002,766,4593,182.4,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6020.0,66.5,70.9,0.7,0.75,0.956,-0.044,0.002,744,434,0.002,1756,6371,500.0,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6025.0,62.9,64.3,0.8,0.85,0.948,-0.052,0.003,774,19,0.003,3940,6002,1414.2,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6030.0,58.0,59.5,1.0,1.05,0.937,-0.063,0.003,599,206,0.003,6110,6409,2012.7000000000005,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6035.0,53.7,54.2,1.2,1.25,0.925,-0.075,0.004,224,19,0.004,1474,5347,679.1999999999999,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6040.0,49.0,49.6,1.45,1.5,0.908,-0.092,0.005,576,271,0.005,4964,8618,2770.0,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6045.0,44.3,44.9,1.85,1.9,0.889,-0.111,0.005,398,44,0.005,1370,5868,884.0,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6050.0,39.8,40.4,2.3,2.35,0.865,-0.135,0.006,909,222,0.006,4849,11202,3454.8,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6055.0,35.4,36.0,2.85,2.9,0.835,-0.165,0.007,271,116,0.007,3496,8127,2636.9,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6060.0,31.1,31.7,3.6,3.7,0.8,-0.2,0.009,743,356,0.009,2612,10833,3019.5,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6065.0,27.0,27.4,4.5,4.6,0.758,-0.242,0.01,246,554,0.01,2143,9588,2389.0,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6070.0,23.2,23.5,5.6,5.7,0.709,-0.291,0.011,608,619,0.011,1971,11654,2836.9,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6075.0,19.6,19.9,7.0,7.2,0.655,-0.345,0.012,1268,1043,0.012,2385,9903,4383.599999999999,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6080.0,16.4,16.6,8.7,8.9,0.595,-0.405,0.013,855,1411,0.013,1920,10135,3607.5,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6085.0,13.4,13.6,10.8,10.9,0.53,-0.47,0.013,710,1532,0.013,1694,8908,3125.2,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6090.0,10.8,11.0,13.1,13.3,0.464,-0.536,0.013,750,4319,0.013,2226,10303,3868.8,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6095.0,8.5,8.7,15.9,16.1,0.399,-0.601,0.013,637,4918,0.013,1780,9753,3142.1,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6100.0,6.6,6.8,18.9,19.2,0.336,-0.664,0.012,2794,11860,0.012,3321,12199,7338.0,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6105.0,5.0,5.2,22.3,22.6,0.276,-0.724,0.011,1337,7742,0.011,1330,5991,2933.7,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6110.0,3.7,3.9,26.0,26.3,0.223,-0.777,0.01,1706,11849,0.01,1832,4936,3537.9999999999995,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6115.0,2.75,2.85,29.7,30.3,0.175,-0.825,0.009,2273,11203,0.009,2408,3008,4212.899999999999,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6120.0,2.0,2.05,34.1,34.5,0.135,-0.865,0.007,2640,18505,0.007,2288,2326,3449.6000000000004,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6125.0,1.4,1.45,38.3,39.0,0.102,-0.898,0.006,3361,13011,0.006,1076,584,2662.2,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6130.0,1.0,1.05,42.7,43.7,0.077,-0.923,0.005,2107,15414,0.005,1091,561,1599.0,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6135.0,0.7,0.75,47.4,48.4,0.057,-0.943,0.004,2547,11021,0.004,779,436,1330.4,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6140.0,0.5,0.55,52.3,53.4,0.042,-0.958,0.003,3183,13951,0.003,1251,708,1330.2,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6145.0,0.35,0.4,56.9,58.4,0.031,-0.969,0.002,3355,12393,0.002,773,532,825.6,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6150.0,0.25,0.3,61.8,63.2,0.023,-0.977,0.002,8721,12398,0.002,4681,883,2680.4,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6155.0,0.2,0.25,65.9,71.1,0.019,-0.981,0.001,1900,7742,0.001,139,62,203.9,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6160.0,0.15,0.2,70.4,76.1,0.015,-0.985,0.001,3960,8189,0.001,311,1016,427.1,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6165.0,0.1,0.15,75.9,81.0,0.011,-0.989,0.001,3583,6459,0.001,452,349,403.5,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6170.0,0.1,0.15,80.3,86.0,0.01,-0.99,0.001,3292,4743,0.001,311,581,360.3,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6175.0,0.05,0.1,86.9,91.0,0.007,-0.993,0.001,3313,2755,0.001,446,253,375.9,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6180.0,0.05,0.1,91.9,94.4,0.006,-0.994,0.0,4833,2850,0.0,98,23,0.0,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6185.0,0.05,0.1,94.9,99.2,0.006,-0.994,0.0,3318,1639,0.0,29,2,0.0,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6190.0,0.0,0.05,99.3,104.2,0.002,-0.998,0.0,8495,5227,0.0,76,19,0.0,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6195.0,0.0,0.05,106.8,112.0,0.002,-0.998,0.0,3540,2059,0.0,22,0,0.0,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6200.0,0.0,0.05,111.8,114.2,0.002,-0.998,0.0,5788,2580,0.0,154,35,0.0,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6205.0,0.0,0.05,115.3,121.7,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,79991.09999999999]
["2025-02-21T10:24:38.000000000",6087.05,6210.0,0.0,0.05,119.3,127.2,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,5965.0,122.9,123.5,0.15,0.25,0.989,-0.011,0.001,110,7,0.001,1757,667,186.7,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,5970.0,117.9,118.5,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,770,165.1,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,5975.0,113.0,113.5,0.2,0.25,0.987,-0.013,0.001,318,30,0.001,4085,1151,440.3,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,5980.0,108.0,108.5,0.25,0.3,0.985,-0.015,0.001,190,16,0.001,1777,742,196.7,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,5985.0,103.0,103.6,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,974,586.5,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,5990.0,98.0,98.6,0.3,0.35,0.981,-0.019,0.001,279,2,0.001,3202,1890,348.1,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,5995.0,93.1,93.6,0.3,0.4,0.98,-0.02,0.001,171,0,0.001,2045,1885,221.6,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6000.0,88.1,88.7,0.35,0.45,0.976,-0.024,0.001,1156,103,0.001,12008,4966,1316.4,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6005.0,83.2,83.7,0.45,0.5,0.972,-0.028,0.001,254,17,0.001,1330,3840,158.4,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6010.0,78.2,78.8,0.5,0.55,0.968,-0.032,0.002,596,427,0.002,8373,3892,1793.8,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6015.0,73.3,73.9,0.55,0.65,0.962,-0.038,0.002,146,0,0.002,766,4609,182.4,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6020.0,68.4,69.0,0.65,0.75,0.956,-0.044,0.002,744,434,0.002,1756,6374,500.0,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6025.0,63.5,64.1,0.8,0.85,0.948,-0.052,0.003,774,19,0.003,3940,6003,1414.2,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6030.0,58.8,59.2,0.95,1.0,0.937,-0.063,0.003,599,206,0.003,6110,6423,2012.7000000000005,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6035.0,54.0,54.4,1.15,1.2,0.925,-0.075,0.004,224,19,0.004,1474,5383,679.1999999999999,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6040.0,49.2,49.7,1.45,1.5,0.908,-0.092,0.005,576,271,0.005,4964,8621,2770.0,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6045.0,44.6,45.1,1.8,1.85,0.889,-0.111,0.005,398,44,0.005,1370,5878,884.0,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6050.0,40.0,40.5,2.2,2.3,0.865,-0.135,0.006,909,222,0.006,4849,11225,3454.8,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6055.0,35.6,36.1,2.8,2.85,0.835,-0.165,0.007,271,116,0.007,3496,8141,2636.9,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6060.0,31.3,31.8,3.5,3.6,0.8,-0.2,0.009,743,356,0.009,2612,10970,3019.5,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6065.0,27.3,27.6,4.4,4.5,0.758,-0.242,0.01,246,555,0.01,2143,9603,2389.0,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6070.0,23.5,23.7,5.5,5.6,0.709,-0.291,0.011,608,619,0.011,1971,11727,2836.9,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6075.0,19.9,20.0,6.9,7.0,0.655,-0.345,0.012,1268,1055,0.012,2385,9929,4383.599999999999,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6080.0,16.5,16.7,8.5,8.7,0.595,-0.405,0.013,855,1428,0.013,1920,10158,3607.5,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6085.0,13.5,13.7,10.5,10.7,0.53,-0.47,0.013,710,1615,0.013,1694,8966,3125.2,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6090.0,10.9,11.0,12.8,13.0,0.464,-0.536,0.013,750,4437,0.013,2226,10344,3868.8,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6095.0,8.6,8.7,15.5,15.7,0.399,-0.601,0.013,637,5132,0.013,1780,9770,3142.1,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6100.0,6.6,6.8,18.6,18.8,0.336,-0.664,0.012,2794,11905,0.012,3321,12226,7338.0,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6105.0,5.0,5.1,21.9,22.2,0.276,-0.724,0.011,1337,7785,0.011,1330,5994,2933.7,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6110.0,3.7,3.8,25.6,25.9,0.223,-0.777,0.01,1706,11878,0.01,1832,4940,3537.9999999999995,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6115.0,2.75,2.8,29.5,30.0,0.175,-0.825,0.009,2273,11276,0.009,2408,3020,4212.899999999999,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6120.0,1.95,2.0,33.7,34.2,0.135,-0.865,0.007,2640,18641,0.007,2288,2327,3449.6000000000004,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6125.0,1.4,1.45,38.2,38.6,0.102,-0.898,0.006,3361,13057,0.006,1076,584,2662.2,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6130.0,0.95,1.05,42.7,43.3,0.077,-0.923,0.005,2107,15449,0.005,1091,561,1599.0,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6135.0,0.7,0.75,47.4,48.0,0.057,-0.943,0.004,2547,11034,0.004,779,436,1330.4,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6140.0,0.5,0.55,52.2,52.8,0.042,-0.958,0.003,3183,13982,0.003,1251,708,1330.2,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6145.0,0.35,0.4,57.1,57.7,0.031,-0.969,0.002,3355,12394,0.002,773,532,825.6,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6150.0,0.25,0.3,62.0,62.6,0.023,-0.977,0.002,8721,12406,0.002,4681,884,2680.4,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6155.0,0.2,0.25,66.9,67.5,0.019,-0.981,0.001,1900,7744,0.001,139,62,203.9,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6160.0,0.15,0.2,71.9,72.5,0.015,-0.985,0.001,3960,8250,0.001,311,1016,427.1,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6165.0,0.1,0.15,76.9,77.4,0.011,-0.989,0.001,3583,6470,0.001,452,349,403.5,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6170.0,0.05,0.15,81.8,82.4,0.01,-0.99,0.001,3292,4744,0.001,311,581,360.3,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6175.0,0.05,0.1,86.8,87.4,0.007,-0.993,0.001,3313,2756,0.001,446,253,375.9,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6180.0,0.05,0.1,91.8,92.4,0.006,-0.994,0.0,4833,2850,0.0,98,23,0.0,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6185.0,0.05,0.1,96.8,97.3,0.006,-0.994,0.0,3318,1639,0.0,29,2,0.0,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6190.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,8495,5313,0.0,76,19,0.0,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6195.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,3540,2059,0.0,22,0,0.0,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6200.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,5788,2580,0.0,154,35,0.0,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6205.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,79991.09999999999]
["2025-02-21T10:24:49.000000000",6087.5,6210.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,79991.09999999999]
["2025-02-21T10:25:01.000000000",6086.95,5965.0,122.4,123.1,0.15,0.25,0.988,-0.012,0.001,110,7,0.001,1757,667,186.7,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,5970.0,117.4,118.1,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,770,165.1,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,5975.0,112.4,113.2,0.2,0.25,0.986,-0.014,0.001,318,30,0.001,4085,1159,440.3,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,5980.0,107.5,108.2,0.25,0.3,0.985,-0.015,0.001,190,16,0.001,1777,742,196.7,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,5985.0,102.6,103.2,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,974,586.5,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,5990.0,97.5,98.2,0.3,0.35,0.981,-0.019,0.001,279,2,0.001,3202,1890,348.1,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,5995.0,92.6,93.3,0.35,0.4,0.978,-0.022,0.001,171,0,0.001,2045,1886,221.6,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6000.0,87.7,88.3,0.35,0.45,0.975,-0.025,0.001,1156,103,0.001,12008,4966,1316.4,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6005.0,82.7,83.4,0.45,0.5,0.972,-0.028,0.002,254,17,0.002,1330,3844,316.8,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6010.0,77.7,78.4,0.5,0.55,0.968,-0.032,0.002,596,427,0.002,8373,3899,1793.8,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6015.0,72.8,73.5,0.6,0.65,0.962,-0.038,0.002,146,0,0.002,766,4621,182.4,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6020.0,67.9,68.6,0.7,0.75,0.955,-0.045,0.002,744,434,0.002,1756,6379,500.0,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6025.0,63.1,63.8,0.8,0.9,0.946,-0.054,0.003,774,19,0.003,3940,6010,1414.2,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6030.0,58.3,58.8,1.0,1.05,0.936,-0.064,0.003,599,208,0.003,6110,6441,2012.7000000000005,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6035.0,53.5,54.0,1.2,1.25,0.923,-0.077,0.004,224,19,0.004,1474,5393,679.1999999999999,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6040.0,48.8,49.3,1.45,1.55,0.907,-0.093,0.005,576,271,0.005,4964,8630,2770.0,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6045.0,44.2,44.7,1.8,1.9,0.886,-0.114,0.006,398,46,0.006,1370,5896,1060.8,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6050.0,39.6,40.1,2.25,2.35,0.862,-0.138,0.006,909,222,0.006,4849,11255,3454.8,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6055.0,35.2,35.7,2.85,2.95,0.831,-0.169,0.008,271,116,0.008,3496,8174,3013.6,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6060.0,31.0,31.4,3.6,3.7,0.796,-0.204,0.009,743,356,0.009,2612,11039,3019.5,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6065.0,26.9,27.3,4.5,4.6,0.752,-0.248,0.01,246,557,0.01,2143,9670,2389.0,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6070.0,23.1,23.4,5.6,5.8,0.704,-0.296,0.011,608,631,0.011,1971,11758,2836.9,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6075.0,19.5,19.7,7.0,7.2,0.649,-0.351,0.012,1268,1057,0.012,2385,10167,4383.599999999999,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6080.0,16.2,16.4,8.7,8.8,0.589,-0.411,0.013,855,1437,0.013,1920,10185,3607.5,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6085.0,13.3,13.4,10.7,10.9,0.524,-0.476,0.013,710,1634,0.013,1694,9036,3125.2,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6090.0,10.6,10.8,13.1,13.3,0.458,-0.542,0.013,750,4460,0.013,2226,10387,3868.8,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6095.0,8.4,8.5,15.8,16.0,0.392,-0.608,0.013,637,5144,0.013,1780,9805,3142.1,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6100.0,6.5,6.6,18.9,19.1,0.328,-0.672,0.012,2794,11964,0.012,3321,12246,7338.0,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6105.0,4.9,5.0,22.3,22.6,0.267,-0.733,0.011,1337,7832,0.011,1330,5997,2933.7,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6110.0,3.6,3.8,25.9,26.3,0.214,-0.786,0.01,1706,11928,0.01,1832,4950,3537.9999999999995,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6115.0,2.65,2.75,29.9,30.4,0.167,-0.833,0.009,2273,11333,0.009,2408,3022,4212.899999999999,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6120.0,1.9,2.0,34.2,34.6,0.129,-0.871,0.007,2640,18874,0.007,2288,2329,3449.6000000000004,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6125.0,1.35,1.4,38.6,39.1,0.097,-0.903,0.006,3361,13179,0.006,1076,584,2662.2,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6130.0,0.95,1.0,43.0,43.8,0.071,-0.929,0.005,2107,15469,0.005,1091,561,1599.0,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6135.0,0.7,0.75,47.8,48.5,0.054,-0.946,0.004,2547,11060,0.004,779,436,1330.4,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6140.0,0.5,0.55,52.6,53.3,0.039,-0.961,0.003,3183,14014,0.003,1251,708,1330.2,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6145.0,0.35,0.4,57.4,58.2,0.031,-0.969,0.002,3355,12395,0.002,773,532,825.6,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6150.0,0.25,0.3,62.3,63.0,0.023,-0.977,0.002,8721,12491,0.002,4681,884,2680.4,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6155.0,0.2,0.25,67.3,67.9,0.019,-0.981,0.001,1900,7744,0.001,139,62,203.9,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6160.0,0.15,0.2,72.2,72.9,0.015,-0.985,0.001,3960,8264,0.001,311,1016,427.1,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6165.0,0.1,0.15,77.2,77.9,0.011,-0.989,0.001,3583,6473,0.001,452,349,403.5,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6170.0,0.1,0.15,82.2,82.9,0.009,-0.991,0.001,3292,4744,0.001,311,581,360.3,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6175.0,0.05,0.1,87.1,87.9,0.007,-0.993,0.001,3313,2762,0.001,446,253,375.9,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6180.0,0.05,0.1,92.1,92.9,0.006,-0.994,0.0,4833,2855,0.0,98,23,0.0,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6185.0,0.05,0.1,97.1,97.8,0.006,-0.994,0.0,3318,1639,0.0,29,2,0.0,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6190.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,8495,5320,0.0,76,19,0.0,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6195.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,3540,2059,0.0,22,0,0.0,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6200.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,5788,2580,0.0,154,35,0.0,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6205.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,80702.99999999999]
["2025-02-21T10:25:01.000000000",6086.95,6210.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,80702.99999999999]
["2025-02-21T10:25:12.000000000",6086.9,5965.0,122.3,122.8,0.2,0.25,0.989,-0.011,0.001,110,7,0.001,1757,667,186.7,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,5970.0,117.3,117.8,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,771,165.1,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,5975.0,112.3,112.9,0.2,0.25,0.987,-0.013,0.001,318,30,0.001,4085,1159,440.3,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,5980.0,107.4,107.9,0.25,0.3,0.985,-0.015,0.001,190,16,0.001,1777,742,196.7,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,5985.0,102.4,102.9,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,987,586.5,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,5990.0,97.4,97.9,0.3,0.35,0.981,-0.019,0.001,279,2,0.001,3202,1892,348.1,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,5995.0,92.4,93.0,0.35,0.4,0.978,-0.022,0.001,171,0,0.001,2045,1886,221.6,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6000.0,87.5,88.0,0.4,0.45,0.976,-0.024,0.001,1156,103,0.001,12008,4968,1316.4,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6005.0,82.6,83.1,0.45,0.5,0.972,-0.028,0.001,254,17,0.001,1330,3844,158.4,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6010.0,77.6,78.1,0.5,0.55,0.968,-0.032,0.002,596,427,0.002,8373,3909,1793.8,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6015.0,72.7,73.2,0.6,0.65,0.963,-0.037,0.002,146,0,0.002,766,4621,182.4,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6020.0,67.8,68.3,0.7,0.75,0.956,-0.044,0.002,744,434,0.002,1756,6386,500.0,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6025.0,63.0,63.5,0.85,0.9,0.948,-0.052,0.003,774,19,0.003,3940,6010,1414.2,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6030.0,58.1,58.6,1.0,1.05,0.937,-0.063,0.003,599,208,0.003,6110,6461,2012.7000000000005,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6035.0,53.4,53.8,1.2,1.25,0.925,-0.075,0.004,224,19,0.004,1474,5404,679.1999999999999,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6040.0,48.7,49.1,1.5,1.55,0.909,-0.091,0.005,576,271,0.005,4964,8645,2770.0,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6045.0,44.0,44.4,1.85,1.9,0.89,-0.11,0.005,398,46,0.005,1370,5903,884.0,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6050.0,39.5,39.9,2.3,2.4,0.866,-0.135,0.006,909,223,0.006,4849,11300,3454.8,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6055.0,35.1,35.5,2.9,2.95,0.836,-0.164,0.007,271,116,0.007,3496,8189,2636.9,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6060.0,30.8,31.2,3.6,3.7,0.8,-0.2,0.009,743,356,0.009,2612,11057,3019.5,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6065.0,26.8,27.1,4.5,4.7,0.759,-0.241,0.01,246,557,0.01,2143,9679,2389.0,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6070.0,23.0,23.3,5.7,5.8,0.712,-0.289,0.011,608,633,0.011,1971,11777,2836.9,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6075.0,19.4,19.6,7.1,7.2,0.657,-0.344,0.012,1268,1057,0.012,2385,10218,4383.599999999999,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6080.0,16.1,16.4,8.8,8.9,0.597,-0.403,0.013,855,1449,0.013,1920,10229,3607.5,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6085.0,13.2,13.4,10.8,11.0,0.532,-0.468,0.013,710,1640,0.013,1694,9057,3125.2,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6090.0,10.6,10.8,13.2,13.4,0.466,-0.534,0.013,750,4469,0.013,2226,10419,3868.8,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6095.0,8.3,8.5,16.0,16.2,0.399,-0.601,0.013,637,5152,0.013,1780,9821,3142.1,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6100.0,6.5,6.6,19.1,19.3,0.335,-0.665,0.012,2794,12022,0.012,3321,12258,7338.0,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6105.0,4.9,5.0,22.4,22.7,0.275,-0.725,0.011,1337,7841,0.011,1330,6000,2933.7,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6110.0,3.6,3.7,26.1,26.5,0.221,-0.779,0.01,1706,11951,0.01,1832,4951,3537.9999999999995,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6115.0,2.65,2.7,30.1,30.5,0.173,-0.827,0.009,2273,11354,0.009,2408,3022,4212.899999999999,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6120.0,1.9,1.95,34.4,34.8,0.133,-0.867,0.007,2640,18909,0.007,2288,2339,3449.6000000000004,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6125.0,1.35,1.4,38.8,39.2,0.1,-0.9,0.006,3361,13226,0.006,1076,588,2662.2,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6130.0,0.95,1.0,43.4,43.9,0.074,-0.926,0.005,2107,15494,0.005,1091,561,1599.0,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6135.0,0.65,0.7,48.1,48.6,0.055,-0.945,0.004,2547,11073,0.004,779,436,1330.4,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6140.0,0.45,0.55,52.9,53.4,0.042,-0.958,0.003,3183,14021,0.003,1251,708,1330.2,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6145.0,0.35,0.4,57.8,58.3,0.031,-0.969,0.002,3355,12396,0.002,773,532,825.6,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6150.0,0.25,0.3,62.7,63.2,0.023,-0.977,0.002,8721,12502,0.002,4681,884,2680.4,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6155.0,0.2,0.25,67.6,68.1,0.019,-0.981,0.001,1900,7746,0.001,139,62,203.9,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6160.0,0.15,0.2,72.6,73.1,0.015,-0.985,0.001,3960,8268,0.001,311,1016,427.1,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6165.0,0.1,0.15,77.5,78.0,0.011,-0.989,0.001,3583,6475,0.001,452,349,403.5,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6170.0,0.05,0.1,82.5,83.0,0.007,-0.993,0.001,3292,4760,0.001,311,581,360.3,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6175.0,0.05,0.1,87.5,88.0,0.007,-0.993,0.001,3313,2764,0.001,446,253,375.9,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6180.0,0.05,0.1,92.5,93.0,0.006,-0.994,0.0,4833,2857,0.0,98,23,0.0,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6185.0,0.05,0.1,97.4,98.0,0.006,-0.994,0.0,3318,1658,0.0,29,3,0.0,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6190.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,8495,5352,0.0,76,19,0.0,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6195.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3540,2059,0.0,22,0,0.0,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6200.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,5788,2580,0.0,154,35,0.0,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6205.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,79991.09999999999]
["2025-02-21T10:25:12.000000000",6086.9,6210.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,79991.09999999999]
["2025-02-21T10:25:24.000000000",6088.29,5965.0,123.9,124.5,0.15,0.25,0.989,-0.011,0.001,110,7,0.001,1757,667,186.7,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,5970.0,118.9,119.6,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,771,165.1,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,5975.0,113.9,114.6,0.2,0.25,0.987,-0.013,0.001,318,30,0.001,4085,1159,440.3,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,5980.0,109.0,109.6,0.2,0.3,0.985,-0.015,0.001,190,16,0.001,1777,742,196.7,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,5985.0,103.8,104.6,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,987,586.5,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,5990.0,99.0,99.6,0.3,0.35,0.981,-0.019,0.001,279,3,0.001,3202,1893,348.1,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,5995.0,94.0,94.7,0.3,0.35,0.979,-0.021,0.001,171,0,0.001,2045,1887,221.6,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6000.0,89.1,89.7,0.35,0.4,0.977,-0.023,0.001,1156,103,0.001,12008,4968,1316.4,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6005.0,84.0,84.8,0.4,0.45,0.974,-0.026,0.001,254,17,0.001,1330,3845,158.4,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6010.0,79.2,79.8,0.45,0.5,0.968,-0.032,0.002,596,427,0.002,8373,3910,1793.8,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6015.0,74.1,74.9,0.55,0.6,0.964,-0.036,0.002,146,0,0.002,766,4626,182.4,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6020.0,69.2,70.0,0.65,0.7,0.958,-0.042,0.002,744,434,0.002,1756,6406,500.0,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6025.0,64.5,65.1,0.75,0.8,0.949,-0.051,0.003,774,19,0.003,3940,6014,1414.2,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6030.0,59.6,60.3,0.9,0.95,0.94,-0.06,0.003,599,208,0.003,6110,6483,2012.7000000000005,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6035.0,54.9,55.4,1.1,1.15,0.928,-0.072,0.004,224,20,0.004,1474,5408,679.1999999999999,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6040.0,50.2,50.6,1.35,1.4,0.913,-0.087,0.004,576,272,0.004,4964,8653,2216.0000000000005,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6045.0,45.5,46.0,1.65,1.75,0.894,-0.106,0.005,398,46,0.005,1370,6019,884.0,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6050.0,40.9,41.4,2.1,2.15,0.871,-0.129,0.006,909,223,0.006,4849,11465,3454.8,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6055.0,36.5,36.9,2.6,2.7,0.842,-0.158,0.007,271,116,0.007,3496,8198,2636.9,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6060.0,32.1,32.6,3.3,3.4,0.807,-0.193,0.008,743,357,0.008,2612,11085,2684.0,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6065.0,28.0,28.3,4.1,4.2,0.767,-0.233,0.01,246,557,0.01,2143,9701,2389.0,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6070.0,24.1,24.4,5.2,5.3,0.72,-0.28,0.011,608,638,0.011,1971,11809,2836.9,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6075.0,20.4,20.6,6.5,6.6,0.665,-0.335,0.012,1268,1057,0.012,2385,10229,4383.599999999999,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6080.0,17.0,17.2,8.1,8.2,0.606,-0.394,0.013,855,1456,0.013,1920,10292,3607.5,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6085.0,14.0,14.1,10.0,10.2,0.541,-0.459,0.014,710,1690,0.014,1694,9102,3365.6,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6090.0,11.3,11.4,12.3,12.4,0.474,-0.526,0.013,750,4506,0.013,2226,10495,3868.8,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6095.0,8.9,9.0,14.9,15.1,0.408,-0.592,0.013,637,5182,0.013,1780,9839,3142.1,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6100.0,6.9,7.0,17.8,18.1,0.343,-0.657,0.012,2794,12186,0.012,3321,12266,7338.0,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6105.0,5.2,5.3,21.2,21.4,0.282,-0.718,0.011,1337,7878,0.011,1330,6000,2933.7,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6110.0,3.9,4.0,24.8,25.1,0.227,-0.773,0.01,1706,11974,0.01,1832,4964,3537.9999999999995,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6115.0,2.85,2.9,28.6,29.1,0.179,-0.821,0.009,2273,11386,0.009,2408,3027,4212.899999999999,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6120.0,2.05,2.1,32.9,33.3,0.136,-0.864,0.008,2640,19098,0.008,2288,2352,3942.400000000001,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6125.0,1.45,1.5,37.2,37.7,0.103,-0.897,0.006,3361,13301,0.006,1076,593,2662.2,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6130.0,1.0,1.05,41.7,42.3,0.077,-0.923,0.005,2107,15518,0.005,1091,562,1599.0,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6135.0,0.7,0.75,46.4,47.0,0.057,-0.943,0.004,2547,11136,0.004,779,436,1330.4,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6140.0,0.5,0.55,51.2,52.0,0.043,-0.957,0.003,3183,14083,0.003,1251,708,1330.2,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6145.0,0.35,0.4,56.0,56.7,0.032,-0.968,0.002,3355,12408,0.002,773,532,825.6,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6150.0,0.25,0.3,60.9,61.6,0.024,-0.976,0.002,8721,12560,0.002,4681,884,2680.4,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6155.0,0.2,0.25,65.9,66.5,0.019,-0.981,0.001,1900,7749,0.001,139,62,203.9,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6160.0,0.15,0.2,70.8,71.5,0.015,-0.985,0.001,3960,8280,0.001,311,1016,427.1,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6165.0,0.1,0.15,75.8,76.4,0.011,-0.989,0.001,3583,6478,0.001,452,349,403.5,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6170.0,0.05,0.15,80.8,81.4,0.009,-0.991,0.001,3292,4783,0.001,311,581,360.3,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6175.0,0.05,0.1,85.7,86.4,0.007,-0.993,0.001,3313,2766,0.001,446,253,375.9,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6180.0,0.05,0.1,90.7,91.4,0.006,-0.994,0.0,4833,2857,0.0,98,23,0.0,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6185.0,0.05,0.1,95.7,96.4,0.006,-0.994,0.0,3318,1658,0.0,29,3,0.0,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6190.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,8495,5365,0.0,76,19,0.0,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6195.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,3540,2059,0.0,22,0,0.0,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6200.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,5788,2580,0.0,154,35,0.0,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6205.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,79834.79999999999]
["2025-02-21T10:25:24.000000000",6088.29,6210.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,5965.0,123.4,124.9,0.15,0.2,0.989,-0.011,0.001,110,7,0.001,1757,667,186.7,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,5970.0,118.4,119.9,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,771,165.1,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,5975.0,113.0,114.9,0.2,0.25,0.987,-0.013,0.001,318,30,0.001,4085,1159,440.3,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,5980.0,108.4,110.0,0.2,0.3,0.985,-0.015,0.001,190,16,0.001,1777,742,196.7,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,5985.0,103.4,105.0,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,987,586.5,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,5990.0,98.1,100.0,0.3,0.35,0.981,-0.019,0.001,279,3,0.001,3202,1894,348.1,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,5995.0,93.4,95.0,0.3,0.35,0.979,-0.021,0.001,171,0,0.001,2045,1887,221.6,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6000.0,88.4,90.1,0.35,0.4,0.977,-0.023,0.001,1156,103,0.001,12008,4969,1316.4,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6005.0,83.4,85.1,0.4,0.45,0.974,-0.026,0.001,254,17,0.001,1330,3845,158.4,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6010.0,78.3,80.2,0.45,0.5,0.968,-0.032,0.002,596,427,0.002,8373,3913,1793.8,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6015.0,73.4,75.3,0.55,0.6,0.964,-0.036,0.002,146,0,0.002,766,4641,182.4,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6020.0,68.5,70.4,0.65,0.7,0.958,-0.042,0.002,744,434,0.002,1756,6406,500.0,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6025.0,63.6,65.5,0.75,0.8,0.949,-0.051,0.003,774,19,0.003,3940,6017,1414.2,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6030.0,59.7,60.6,0.9,0.95,0.94,-0.06,0.003,599,208,0.003,6110,6533,2012.7000000000005,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6035.0,54.9,55.8,1.1,1.15,0.928,-0.072,0.004,224,20,0.004,1474,5422,679.1999999999999,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6040.0,49.3,51.1,1.35,1.4,0.913,-0.087,0.004,576,272,0.004,4964,8727,2216.0000000000005,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6045.0,44.6,46.4,1.65,1.75,0.894,-0.106,0.005,398,46,0.005,1370,6022,884.0,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6050.0,40.9,41.8,2.1,2.15,0.871,-0.129,0.006,909,223,0.006,4849,11479,3454.8,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6055.0,35.7,37.3,2.6,2.65,0.842,-0.158,0.007,271,116,0.007,3496,8207,2636.9,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6060.0,32.1,32.9,3.3,3.4,0.807,-0.193,0.008,743,357,0.008,2612,11126,2684.0,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6065.0,28.1,28.5,4.1,4.2,0.767,-0.233,0.01,246,557,0.01,2143,9726,2389.0,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6070.0,24.2,24.5,5.1,5.3,0.72,-0.28,0.011,608,650,0.011,1971,11823,2836.9,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6075.0,20.6,20.8,6.4,6.6,0.665,-0.335,0.012,1268,1065,0.012,2385,10259,4383.599999999999,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6080.0,17.2,17.4,8.0,8.2,0.606,-0.394,0.013,855,1463,0.013,1920,10323,3607.5,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6085.0,14.1,14.3,9.9,10.1,0.541,-0.459,0.014,710,1733,0.014,1694,9148,3365.6,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6090.0,11.4,11.5,12.2,12.3,0.474,-0.526,0.013,750,4541,0.013,2226,10514,3868.8,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6095.0,9.0,9.1,14.8,14.9,0.408,-0.592,0.013,637,5273,0.013,1780,9844,3142.1,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6100.0,7.0,7.1,17.7,17.9,0.343,-0.657,0.012,2794,12233,0.012,3321,12277,7338.0,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6105.0,5.3,5.4,21.1,21.2,0.282,-0.718,0.011,1337,7912,0.011,1330,6005,2933.7,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6110.0,3.9,4.1,24.7,25.1,0.227,-0.773,0.01,1706,12019,0.01,1832,4970,3537.9999999999995,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6115.0,2.9,2.95,28.3,29.1,0.179,-0.821,0.009,2273,11415,0.009,2408,3031,4212.899999999999,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6120.0,2.05,2.15,32.4,33.3,0.136,-0.864,0.008,2640,19427,0.008,2288,2354,3942.400000000001,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6125.0,1.45,1.5,36.8,37.7,0.103,-0.897,0.006,3361,13311,0.006,1076,593,2662.2,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6130.0,1.05,1.1,41.4,42.0,0.077,-0.923,0.005,2107,15547,0.005,1091,563,1599.0,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6135.0,0.7,0.75,46.0,47.9,0.057,-0.943,0.004,2547,11194,0.004,779,437,1330.4,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6140.0,0.5,0.55,50.8,52.7,0.043,-0.957,0.003,3183,14126,0.003,1251,708,1330.2,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6145.0,0.35,0.4,55.7,57.6,0.032,-0.968,0.002,3355,12421,0.002,773,532,825.6,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6150.0,0.25,0.3,60.6,62.5,0.024,-0.976,0.002,8721,12563,0.002,4681,884,2680.4,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6155.0,0.2,0.25,65.5,67.4,0.019,-0.981,0.001,1900,7760,0.001,139,62,203.9,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6160.0,0.15,0.2,70.5,72.4,0.015,-0.985,0.001,3960,8280,0.001,311,1016,427.1,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6165.0,0.1,0.15,75.4,77.3,0.011,-0.989,0.001,3583,6479,0.001,452,349,403.5,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6170.0,0.05,0.15,80.4,82.3,0.009,-0.991,0.001,3292,4784,0.001,311,581,360.3,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6175.0,0.05,0.1,85.4,87.3,0.007,-0.993,0.001,3313,2766,0.001,446,253,375.9,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6180.0,0.05,0.1,90.4,92.3,0.006,-0.994,0.0,4833,2857,0.0,98,23,0.0,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6185.0,0.05,0.1,95.3,99.8,0.006,-0.994,0.0,3318,1660,0.0,29,3,0.0,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6190.0,0.0,0.05,98.3,105.2,0.002,-0.998,0.0,8495,5375,0.0,76,19,0.0,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6195.0,0.0,0.05,104.3,110.1,0.002,-0.998,0.0,3540,2059,0.0,22,0,0.0,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6200.0,0.0,0.05,109.2,114.9,0.002,-0.998,0.0,5788,2580,0.0,154,35,0.0,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6205.0,0.0,0.05,114.3,120.1,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,79834.79999999999]
["2025-02-21T10:25:36.000000000",6088.62,6210.0,0.0,0.05,117.8,125.1,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,79834.79999999999]
["2025-02-21T10:25:47.000000000",6087.46,5965.0,122.3,122.8,0.2,0.25,0.989,-0.011,0.001,110,7,0.001,1757,667,186.7,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,5970.0,117.3,117.8,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,772,165.1,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,5975.0,112.3,112.8,0.2,0.3,0.987,-0.013,0.001,318,30,0.001,4085,1161,440.3,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,5980.0,107.3,107.8,0.25,0.3,0.985,-0.015,0.001,190,16,0.001,1777,742,196.7,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,5985.0,102.3,102.8,0.25,0.35,0.984,-0.016,0.001,189,7,0.001,5676,1009,586.5,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,5990.0,97.4,97.9,0.3,0.35,0.981,-0.019,0.001,279,3,0.001,3202,1924,348.1,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,5995.0,92.4,92.9,0.35,0.4,0.979,-0.021,0.001,171,0,0.001,2045,1888,221.6,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6000.0,87.5,88.0,0.4,0.45,0.977,-0.023,0.001,1156,103,0.001,12008,4972,1316.4,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6005.0,82.5,83.0,0.45,0.5,0.974,-0.026,0.001,254,17,0.001,1330,3846,158.4,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6010.0,77.6,78.1,0.5,0.55,0.969,-0.032,0.002,596,427,0.002,8373,3950,1793.8,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6015.0,72.7,73.2,0.6,0.65,0.965,-0.035,0.002,146,0,0.002,766,4641,182.4,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6020.0,67.8,68.3,0.7,0.75,0.958,-0.042,0.002,744,434,0.002,1756,6417,500.0,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6025.0,62.9,63.4,0.85,0.9,0.949,-0.051,0.003,774,19,0.003,3940,6018,1414.2,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6030.0,58.1,58.6,1.0,1.05,0.94,-0.06,0.003,599,208,0.003,6110,6596,2012.7000000000005,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6035.0,53.3,53.7,1.2,1.3,0.928,-0.072,0.004,224,20,0.004,1474,5434,679.1999999999999,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6040.0,48.6,49.0,1.5,1.55,0.913,-0.087,0.004,576,272,0.004,4964,8785,2216.0000000000005,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6045.0,44.0,44.4,1.85,1.9,0.895,-0.106,0.005,398,46,0.005,1370,6092,884.0,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6050.0,39.4,39.8,2.3,2.4,0.872,-0.128,0.006,909,223,0.006,4849,11540,3454.8,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6055.0,35.0,35.4,2.9,3.0,0.844,-0.157,0.007,271,116,0.007,3496,8233,2636.9,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6060.0,30.8,31.2,3.6,3.8,0.809,-0.191,0.008,743,357,0.008,2612,11195,2684.0,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6065.0,26.8,27.1,4.6,4.7,0.769,-0.232,0.01,246,557,0.01,2143,9792,2389.0,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6070.0,22.9,23.2,5.7,5.8,0.722,-0.278,0.011,608,651,0.011,1971,11876,2836.9,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6075.0,19.4,19.6,7.1,7.3,0.669,-0.331,0.012,1268,1078,0.012,2385,10284,4383.599999999999,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6080.0,16.1,16.3,8.8,9.0,0.61,-0.39,0.013,855,1465,0.013,1920,10349,3607.5,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6085.0,13.2,13.3,10.9,11.0,0.546,-0.454,0.013,710,1743,0.013,1694,9188,3125.2,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6090.0,10.6,10.7,13.3,13.4,0.479,-0.521,0.013,750,4592,0.013,2226,10563,3868.8,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6095.0,8.3,8.5,16.0,16.2,0.413,-0.587,0.013,637,5322,0.013,1780,9893,3142.1,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6100.0,6.4,6.6,19.1,19.3,0.348,-0.652,0.013,2794,12394,0.013,3321,12431,7949.499999999999,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6105.0,4.9,5.0,22.6,22.8,0.286,-0.714,0.012,1337,8074,0.012,1330,6008,3200.4000000000005,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6110.0,3.6,3.7,26.2,26.5,0.229,-0.771,0.01,1706,12100,0.01,1832,4972,3537.9999999999995,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6115.0,2.65,2.7,30.2,30.6,0.18,-0.82,0.009,2273,11437,0.009,2408,3031,4212.899999999999,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6120.0,1.9,1.95,34.4,34.9,0.138,-0.862,0.008,2640,19517,0.008,2288,2356,3942.400000000001,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6125.0,1.3,1.4,38.9,39.3,0.104,-0.896,0.006,3361,13331,0.006,1076,593,2662.2,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6130.0,0.95,1.0,43.4,43.9,0.078,-0.922,0.005,2107,15586,0.005,1091,565,1599.0,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6135.0,0.65,0.7,48.1,48.6,0.058,-0.942,0.004,2547,11226,0.004,779,443,1330.4,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6140.0,0.45,0.5,52.9,53.5,0.043,-0.957,0.003,3183,14215,0.003,1251,708,1330.2,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6145.0,0.35,0.4,57.8,58.3,0.032,-0.968,0.002,3355,12423,0.002,773,532,825.6,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6150.0,0.25,0.3,62.7,63.2,0.024,-0.976,0.002,8721,12568,0.002,4681,884,2680.4,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6155.0,0.2,0.25,67.7,68.2,0.019,-0.981,0.001,1900,7765,0.001,139,62,203.9,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6160.0,0.15,0.2,72.6,73.1,0.015,-0.985,0.001,3960,8289,0.001,311,1016,427.1,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6165.0,0.1,0.15,77.6,78.1,0.011,-0.989,0.001,3583,6479,0.001,452,349,403.5,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6170.0,0.05,0.1,82.5,83.0,0.009,-0.991,0.001,3292,4787,0.001,311,581,360.3,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6175.0,0.05,0.1,87.5,88.0,0.007,-0.993,0.001,3313,2769,0.001,446,253,375.9,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6180.0,0.05,0.1,92.5,93.0,0.006,-0.994,0.0,4833,2857,0.0,98,23,0.0,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6185.0,0.05,0.1,97.5,98.0,0.006,-0.994,0.0,3318,1660,0.0,29,3,0.0,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6190.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,8495,5375,0.0,76,19,0.0,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6195.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,3540,2059,0.0,22,0,0.0,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6200.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,5788,2580,0.0,154,35,0.0,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6205.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,80472.59999999999]
["2025-02-21T10:25:47.000000000",6087.46,6210.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,80472.59999999999]
["2025-02-21T10:25:59.000000000",6086.96,5965.0,122.0,122.5,0.2,0.25,0.989,-0.011,0.001,110,7,0.001,1757,668,186.7,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,5970.0,117.0,117.5,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,773,165.1,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,5975.0,112.0,112.5,0.2,0.25,0.987,-0.013,0.001,318,30,0.001,4085,1161,440.3,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,5980.0,107.1,107.6,0.25,0.3,0.985,-0.015,0.001,190,16,0.001,1777,742,196.7,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,5985.0,102.1,102.6,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,1009,586.5,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,5990.0,97.1,97.6,0.3,0.35,0.981,-0.019,0.001,279,3,0.001,3202,1924,348.1,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,5995.0,92.2,92.7,0.35,0.4,0.978,-0.022,0.001,171,0,0.001,2045,1888,221.6,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6000.0,87.2,87.7,0.4,0.45,0.975,-0.025,0.001,1156,103,0.001,12008,4982,1316.4,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6005.0,82.3,82.8,0.45,0.5,0.972,-0.028,0.001,254,17,0.001,1330,3846,158.4,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6010.0,77.3,77.8,0.5,0.55,0.968,-0.032,0.002,596,427,0.002,8373,3951,1793.8,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6015.0,72.4,72.9,0.6,0.65,0.962,-0.038,0.002,146,0,0.002,766,4641,182.4,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6020.0,67.5,68.0,0.7,0.75,0.956,-0.044,0.002,744,434,0.002,1756,6418,500.0,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6025.0,62.7,63.2,0.85,0.9,0.947,-0.053,0.003,774,19,0.003,3940,6022,1414.2,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6030.0,57.9,58.3,1.0,1.05,0.938,-0.062,0.003,599,208,0.003,6110,6606,2012.7000000000005,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6035.0,53.1,53.5,1.25,1.3,0.925,-0.075,0.004,224,20,0.004,1474,5438,679.1999999999999,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6040.0,48.4,48.8,1.5,1.55,0.91,-0.09,0.005,576,272,0.005,4964,8804,2770.0,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6045.0,43.8,44.2,1.9,1.95,0.889,-0.111,0.005,398,51,0.005,1370,6107,884.0,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6050.0,39.2,39.6,2.35,2.4,0.866,-0.134,0.006,909,223,0.006,4849,11543,3454.8,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6055.0,34.8,35.2,2.95,3.0,0.836,-0.163,0.007,271,116,0.007,3496,8245,2636.9,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6060.0,30.6,30.9,3.7,3.8,0.801,-0.199,0.009,743,357,0.009,2612,11216,3019.5,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6065.0,26.6,26.9,4.6,4.7,0.76,-0.24,0.01,246,558,0.01,2143,9813,2389.0,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6070.0,22.8,23.0,5.8,5.9,0.712,-0.288,0.011,608,653,0.011,1971,11982,2836.9,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6075.0,19.2,19.4,7.2,7.3,0.658,-0.342,0.012,1268,1081,0.012,2385,10323,4383.599999999999,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6080.0,16.0,16.1,8.9,9.1,0.599,-0.401,0.013,855,1466,0.013,1920,10363,3607.5,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6085.0,13.1,13.2,11.0,11.2,0.535,-0.465,0.013,710,1753,0.013,1694,9219,3125.2,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6090.0,10.5,10.6,13.4,13.6,0.469,-0.531,0.013,750,4632,0.013,2226,10596,3868.8,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6095.0,8.3,8.4,16.2,16.4,0.402,-0.598,0.013,637,5344,0.013,1780,9895,3142.1,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6100.0,6.4,6.5,19.3,19.5,0.337,-0.663,0.012,2794,12414,0.012,3321,12432,7338.0,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6105.0,4.8,5.0,22.7,23.0,0.277,-0.723,0.011,1337,8093,0.011,1330,6012,2933.7,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6110.0,3.6,3.7,26.4,26.7,0.223,-0.777,0.01,1706,12121,0.01,1832,4973,3537.9999999999995,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6115.0,2.6,2.7,30.4,30.8,0.174,-0.826,0.009,2273,11486,0.009,2408,3033,4212.899999999999,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6120.0,1.9,1.95,34.7,35.0,0.134,-0.867,0.007,2640,19561,0.007,2288,2360,3449.6000000000004,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6125.0,1.3,1.4,39.1,39.5,0.1,-0.9,0.006,3361,13344,0.006,1076,593,2662.2,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6130.0,0.95,1.0,43.7,44.1,0.075,-0.925,0.005,2107,15618,0.005,1091,565,1599.0,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6135.0,0.65,0.7,48.4,48.9,0.057,-0.943,0.004,2547,11239,0.004,779,443,1330.4,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6140.0,0.45,0.5,53.2,53.7,0.043,-0.957,0.003,3183,14224,0.003,1251,708,1330.2,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6145.0,0.35,0.4,58.1,58.6,0.031,-0.969,0.002,3355,12424,0.002,773,532,825.6,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6150.0,0.25,0.3,63.0,63.5,0.024,-0.976,0.002,8721,12598,0.002,4681,884,2680.4,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6155.0,0.2,0.25,67.9,68.4,0.019,-0.981,0.001,1900,7767,0.001,139,62,203.9,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6160.0,0.15,0.2,72.9,73.4,0.015,-0.985,0.001,3960,8289,0.001,311,1016,427.1,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6165.0,0.1,0.15,77.8,78.3,0.011,-0.989,0.001,3583,6479,0.001,452,349,403.5,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6170.0,0.05,0.1,82.8,83.3,0.007,-0.993,0.001,3292,4787,0.001,311,581,360.3,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6175.0,0.05,0.1,87.8,88.3,0.007,-0.993,0.001,3313,2769,0.001,446,253,375.9,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6180.0,0.05,0.1,92.8,93.3,0.006,-0.994,0.0,4833,2859,0.0,98,23,0.0,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6185.0,0.05,0.1,97.7,98.3,0.006,-0.994,0.0,3318,1661,0.0,29,3,0.0,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6190.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,8495,5385,0.0,76,19,0.0,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6195.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,3540,2059,0.0,22,0,0.0,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6200.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,5788,2580,0.0,154,35,0.0,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6205.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,79991.09999999999]
["2025-02-21T10:25:59.000000000",6086.96,6210.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,79991.09999999999]
["2025-02-21T10:26:10.000000000",6085.48,5965.0,120.7,121.3,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,668,186.7,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,5970.0,115.7,116.3,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,779,165.1,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,5975.0,110.7,111.4,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1167,440.3,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,5980.0,105.8,106.4,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,744,196.7,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,5985.0,100.8,101.4,0.3,0.35,0.982,-0.018,0.001,189,7,0.001,5676,1014,586.5,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,5990.0,95.8,96.4,0.3,0.35,0.981,-0.019,0.001,279,3,0.001,3202,1932,348.1,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,5995.0,90.9,91.5,0.35,0.4,0.978,-0.022,0.001,171,0,0.001,2045,1896,221.6,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6000.0,85.9,86.5,0.4,0.45,0.975,-0.025,0.001,1156,103,0.001,12008,5021,1316.4,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6005.0,81.0,81.6,0.45,0.55,0.969,-0.031,0.002,254,17,0.002,1330,3857,316.8,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6010.0,76.1,76.7,0.55,0.6,0.965,-0.035,0.002,596,427,0.002,8373,3974,1793.8,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6015.0,71.2,71.8,0.65,0.7,0.959,-0.041,0.002,146,0,0.002,766,4738,182.4,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6020.0,66.3,66.9,0.75,0.8,0.953,-0.047,0.003,744,434,0.003,1756,6481,750.0,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6025.0,61.4,62.0,0.9,0.95,0.942,-0.057,0.003,774,19,0.003,3940,6056,1414.2,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6030.0,56.6,57.2,1.1,1.15,0.932,-0.068,0.004,599,208,0.003,6110,6691,2072.6000000000004,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6035.0,51.9,52.4,1.35,1.4,0.917,-0.082,0.004,224,20,0.004,1474,5549,679.1999999999999,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6040.0,47.2,47.7,1.65,1.7,0.9,-0.099,0.005,576,302,0.005,4964,8950,2770.0,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6045.0,42.6,43.1,2.05,2.1,0.878,-0.123,0.006,398,81,0.006,1370,6231,1060.8,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6050.0,38.2,38.6,2.55,2.6,0.852,-0.149,0.007,909,223,0.007,4849,11875,4030.6,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6055.0,33.8,34.3,3.2,3.3,0.821,-0.18,0.008,271,116,0.008,3496,8344,3013.6,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6060.0,29.6,30.1,4.0,4.1,0.781,-0.219,0.009,743,358,0.009,2612,11338,3019.5,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6065.0,25.7,26.0,5.0,5.1,0.738,-0.262,0.01,246,559,0.01,2143,9911,2389.0,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6070.0,22.0,22.2,6.2,6.4,0.688,-0.313,0.011,608,655,0.011,1971,12168,2836.9,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6075.0,18.5,18.7,7.8,7.9,0.633,-0.369,0.012,1268,1090,0.012,2385,10393,4383.599999999999,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6080.0,15.4,15.5,9.6,9.7,0.57,-0.43,0.013,855,1486,0.013,1920,10484,3607.5,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6085.0,12.5,12.6,11.7,11.9,0.506,-0.494,0.013,710,1775,0.013,1694,9310,3125.2,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6090.0,10.0,10.1,14.2,14.4,0.441,-0.559,0.013,750,4723,0.013,2226,10648,3868.8,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6095.0,7.9,8.0,17.1,17.3,0.378,-0.624,0.013,637,5465,0.013,1780,9917,3142.1,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6100.0,6.1,6.2,20.3,20.4,0.314,-0.685,0.012,2794,12502,0.012,3321,12469,7338.0,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6105.0,4.6,4.7,23.8,24.1,0.258,-0.742,0.011,1337,8278,0.011,1330,6017,2933.7,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6110.0,3.4,3.5,27.6,27.9,0.207,-0.794,0.01,1706,12217,0.01,1832,4979,3537.9999999999995,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6115.0,2.5,2.55,31.5,31.9,0.162,-0.839,0.008,2273,11674,0.008,2408,3036,3744.8,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6120.0,1.8,1.85,35.8,36.2,0.122,-0.878,0.007,2640,19652,0.007,2288,2360,3449.6000000000004,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6125.0,1.25,1.35,40.3,40.7,0.092,-0.908,0.006,3361,13419,0.006,1076,594,2662.2,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6130.0,0.9,0.95,44.8,45.4,0.07,-0.93,0.004,2107,15740,0.004,1091,565,1279.2000000000005,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6135.0,0.65,0.7,49.6,50.2,0.052,-0.947,0.004,2547,11274,0.004,779,443,1330.4,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6140.0,0.45,0.5,54.4,55.0,0.039,-0.961,0.003,3183,14300,0.003,1251,708,1330.2,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6145.0,0.35,0.4,59.3,59.9,0.031,-0.969,0.002,3355,12545,0.002,773,532,825.6,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6150.0,0.25,0.3,64.2,64.8,0.023,-0.977,0.002,8721,12623,0.002,4681,884,2680.4,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6155.0,0.2,0.25,69.1,69.7,0.019,-0.981,0.001,1900,7858,0.001,139,62,203.9,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6160.0,0.15,0.2,74.1,74.7,0.015,-0.985,0.001,3960,8303,0.001,311,1016,427.1,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6165.0,0.1,0.15,79.0,79.6,0.011,-0.989,0.001,3583,6585,0.001,452,349,403.5,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6170.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,3292,4807,0.001,311,581,360.3,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6175.0,0.05,0.1,89.0,89.6,0.006,-0.993,0.001,3313,2772,0.001,446,253,375.9,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6180.0,0.05,0.1,94.0,94.6,0.006,-0.994,0.0,4833,2863,0.0,98,23,0.0,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6185.0,0.05,0.1,98.9,99.6,0.006,-0.994,0.0,3318,1661,0.0,29,3,0.0,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6190.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,8495,5395,0.0,76,19,0.0,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6195.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6200.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,5788,2580,0.0,154,35,0.0,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6205.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,80800.79999999997]
["2025-02-21T10:26:10.000000000",6085.48,6210.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,5965.0,120.5,121.1,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,668,186.7,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,5970.0,115.5,116.1,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,779,165.1,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,5975.0,110.5,111.1,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1167,440.3,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,5980.0,105.5,106.1,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,745,196.7,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,5985.0,100.6,101.2,0.3,0.35,0.982,-0.018,0.001,189,7,0.001,5676,1016,586.5,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,5990.0,95.6,96.2,0.3,0.35,0.981,-0.019,0.001,279,3,0.001,3202,1932,348.1,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,5995.0,90.6,91.2,0.35,0.4,0.978,-0.022,0.001,171,0,0.001,2045,1896,221.6,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6000.0,85.7,86.3,0.4,0.45,0.975,-0.025,0.001,1156,103,0.001,12008,5023,1316.4,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6005.0,80.7,81.4,0.45,0.55,0.969,-0.031,0.002,254,17,0.002,1330,3858,316.8,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6010.0,75.8,76.4,0.55,0.6,0.965,-0.035,0.002,596,427,0.002,8373,3974,1793.8,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6015.0,70.9,71.5,0.65,0.7,0.959,-0.041,0.002,146,0,0.002,766,4738,182.4,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6020.0,66.0,66.6,0.75,0.8,0.953,-0.047,0.003,744,434,0.003,1756,6482,750.0,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6025.0,61.2,61.8,0.9,0.95,0.942,-0.057,0.003,774,19,0.003,3940,6058,1414.2,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6030.0,56.5,57.0,1.1,1.15,0.932,-0.068,0.004,599,208,0.003,6110,6700,2072.6000000000004,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6035.0,51.7,52.2,1.35,1.4,0.917,-0.082,0.004,224,20,0.004,1474,5554,679.1999999999999,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6040.0,47.0,47.5,1.65,1.7,0.9,-0.099,0.005,576,302,0.005,4964,8955,2770.0,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6045.0,42.5,42.9,2.05,2.1,0.878,-0.123,0.006,398,81,0.006,1370,6255,1060.8,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6050.0,38.0,38.4,2.55,2.6,0.852,-0.149,0.007,909,223,0.007,4849,11919,4030.6,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6055.0,33.6,34.1,3.2,3.3,0.821,-0.18,0.008,271,121,0.008,3496,8358,3013.6,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6060.0,29.5,29.9,4.0,4.1,0.781,-0.219,0.009,743,358,0.009,2612,11366,3019.5,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6065.0,25.5,25.8,5.0,5.1,0.738,-0.262,0.01,246,559,0.01,2143,9924,2389.0,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6070.0,21.8,22.0,6.3,6.4,0.688,-0.313,0.011,608,656,0.011,1971,12192,2836.9,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6075.0,18.3,18.6,7.8,7.9,0.633,-0.369,0.012,1268,1094,0.012,2385,10422,4383.599999999999,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6080.0,15.2,15.4,9.7,9.8,0.57,-0.43,0.013,855,1521,0.013,1920,10543,3607.5,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6085.0,12.4,12.5,11.8,12.0,0.506,-0.494,0.013,710,1782,0.013,1694,9355,3125.2,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6090.0,9.9,10.1,14.4,14.5,0.441,-0.559,0.013,750,4763,0.013,2226,10687,3868.8,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6095.0,7.8,7.9,17.2,17.4,0.378,-0.624,0.013,637,5490,0.013,1780,9921,3142.1,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6100.0,6.0,6.1,20.4,20.6,0.314,-0.685,0.012,2794,12560,0.012,3321,12472,7338.0,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6105.0,4.6,4.7,23.9,24.1,0.258,-0.742,0.011,1337,8304,0.011,1330,6017,2933.7,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6110.0,3.4,3.5,27.7,28.0,0.207,-0.794,0.01,1706,12250,0.01,1832,4981,3537.9999999999995,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6115.0,2.5,2.55,31.8,32.1,0.162,-0.839,0.008,2273,11698,0.008,2408,3038,3744.8,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6120.0,1.75,1.8,36.1,36.4,0.122,-0.878,0.007,2640,19667,0.007,2288,2363,3449.6000000000004,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6125.0,1.25,1.3,40.4,40.9,0.092,-0.908,0.006,3361,13429,0.006,1076,594,2662.2,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6130.0,0.9,0.95,45.0,45.6,0.07,-0.93,0.004,2107,15807,0.004,1091,565,1279.2000000000005,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6135.0,0.6,0.7,49.8,50.4,0.052,-0.947,0.004,2547,11326,0.004,779,443,1330.4,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6140.0,0.45,0.5,54.6,55.2,0.039,-0.961,0.003,3183,14306,0.003,1251,708,1330.2,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6145.0,0.3,0.4,59.5,60.1,0.031,-0.969,0.002,3355,12546,0.002,773,532,825.6,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6150.0,0.25,0.3,64.6,65.0,0.023,-0.977,0.002,8721,12623,0.002,4681,885,2680.4,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6155.0,0.2,0.25,69.3,70.0,0.019,-0.981,0.001,1900,7859,0.001,139,62,203.9,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6160.0,0.15,0.2,74.3,74.9,0.015,-0.985,0.001,3960,8305,0.001,311,1016,427.1,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6165.0,0.1,0.15,79.2,79.9,0.011,-0.989,0.001,3583,6588,0.001,452,349,403.5,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6170.0,0.05,0.1,84.2,84.8,0.007,-0.993,0.001,3292,4809,0.001,311,581,360.3,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6175.0,0.05,0.1,89.2,89.8,0.006,-0.993,0.001,3313,2772,0.001,446,253,375.9,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6180.0,0.05,0.1,94.2,94.8,0.006,-0.994,0.0,4833,2863,0.0,98,23,0.0,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6185.0,0.05,0.1,99.2,99.8,0.006,-0.994,0.0,3318,1666,0.0,29,3,0.0,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6190.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,8495,5413,0.0,76,19,0.0,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6195.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6200.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,5788,2585,0.0,154,35,0.0,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6205.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,80800.79999999997]
["2025-02-21T10:26:22.000000000",6085.13,6210.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,80800.79999999997]
["2025-02-21T10:26:34.000000000",6086.49,5965.0,121.9,122.6,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,678,186.7,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,5970.0,117.0,117.6,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,779,165.1,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,5975.0,112.0,112.6,0.2,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1171,440.3,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,5980.0,107.0,107.6,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,745,196.7,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,5985.0,102.0,102.6,0.3,0.35,0.982,-0.018,0.001,189,7,0.001,5676,1019,586.5,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,5990.0,97.1,97.7,0.3,0.35,0.981,-0.019,0.001,279,3,0.001,3202,1944,348.1,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,5995.0,92.1,92.7,0.35,0.4,0.978,-0.022,0.001,171,0,0.001,2045,1896,221.6,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6000.0,87.1,87.8,0.4,0.45,0.975,-0.025,0.001,1156,103,0.001,12008,5023,1316.4,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6005.0,82.2,82.8,0.45,0.5,0.971,-0.029,0.002,254,17,0.002,1330,3858,316.8,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6010.0,77.3,77.9,0.5,0.55,0.965,-0.035,0.002,596,427,0.002,8373,3975,1793.8,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6015.0,72.4,73.0,0.6,0.65,0.959,-0.041,0.002,146,0,0.002,766,4741,182.4,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6020.0,67.5,68.1,0.7,0.75,0.953,-0.047,0.002,744,434,0.002,1756,6486,500.0,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6025.0,62.6,63.2,0.85,0.9,0.944,-0.056,0.003,774,19,0.003,3940,6059,1414.2,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6030.0,57.9,58.3,1.0,1.05,0.933,-0.067,0.003,599,208,0.003,6110,6705,2012.7000000000005,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6035.0,53.1,53.6,1.25,1.3,0.92,-0.08,0.004,224,20,0.004,1474,5634,679.1999999999999,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6040.0,48.4,48.8,1.5,1.55,0.903,-0.097,0.005,576,303,0.005,4964,8969,2770.0,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6045.0,43.7,44.2,1.85,1.95,0.881,-0.119,0.006,398,81,0.006,1370,6371,1060.8,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6050.0,39.2,39.7,2.35,2.4,0.855,-0.145,0.007,909,223,0.007,4849,12076,4030.6,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6055.0,34.8,35.3,2.95,3.0,0.824,-0.176,0.008,271,616,0.008,3496,8449,3013.6,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6060.0,30.6,31.0,3.6,3.8,0.786,-0.214,0.009,743,359,0.009,2612,11419,3019.5,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6065.0,26.5,26.8,4.6,4.7,0.742,-0.258,0.01,246,559,0.01,2143,9946,2389.0,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6070.0,22.7,23.0,5.7,5.9,0.691,-0.308,0.011,608,670,0.011,1971,12255,2836.9,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6075.0,19.2,19.4,7.2,7.3,0.635,-0.364,0.012,1268,1094,0.012,2385,10441,4383.599999999999,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6080.0,15.9,16.1,9.0,9.1,0.574,-0.426,0.013,855,2023,0.013,1920,10615,3607.5,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6085.0,13.0,13.1,11.0,11.1,0.509,-0.491,0.013,710,1826,0.013,1694,9407,3125.2,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6090.0,10.4,10.6,13.4,13.6,0.444,-0.556,0.013,750,4793,0.013,2226,10750,3868.8,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6095.0,8.2,8.3,16.2,16.4,0.379,-0.62,0.013,637,5537,0.013,1780,9928,3142.1,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6100.0,6.3,6.5,19.3,19.5,0.317,-0.683,0.012,2794,12691,0.012,3321,12480,7338.0,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6105.0,4.8,4.9,22.7,23.0,0.26,-0.74,0.011,1337,8322,0.011,1330,6074,2933.7,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6110.0,3.5,3.7,26.4,26.8,0.207,-0.792,0.01,1706,12356,0.01,1832,4989,3537.9999999999995,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6115.0,2.65,2.7,30.4,30.8,0.162,-0.837,0.008,2273,11865,0.008,2408,3040,3744.8,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6120.0,1.85,1.9,34.6,35.1,0.124,-0.876,0.007,2640,19994,0.007,2288,2365,3449.6000000000004,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6125.0,1.3,1.35,39.1,39.5,0.094,-0.906,0.006,3361,13551,0.006,1076,595,2662.2,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6130.0,0.9,1.0,43.6,44.2,0.07,-0.93,0.004,2107,15890,0.004,1091,566,1279.2000000000005,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6135.0,0.65,0.7,48.3,49.0,0.051,-0.947,0.004,2547,11347,0.004,779,443,1330.4,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6140.0,0.45,0.5,53.2,53.8,0.039,-0.961,0.003,3183,14343,0.003,1251,708,1330.2,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6145.0,0.35,0.4,58.0,58.6,0.029,-0.971,0.002,3355,12549,0.002,773,532,825.6,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6150.0,0.25,0.3,62.9,63.5,0.023,-0.977,0.002,8721,12724,0.002,4681,886,2680.4,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6155.0,0.2,0.25,67.9,68.5,0.019,-0.981,0.001,1900,7859,0.001,139,62,203.9,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6160.0,0.15,0.2,72.8,73.4,0.015,-0.985,0.001,3960,8394,0.001,311,1016,427.1,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6165.0,0.1,0.15,77.8,78.4,0.011,-0.989,0.001,3583,6588,0.001,452,349,403.5,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6170.0,0.05,0.1,82.7,83.4,0.007,-0.993,0.001,3292,4811,0.001,311,581,360.3,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6175.0,0.05,0.1,87.7,88.3,0.006,-0.994,0.001,3313,2772,0.001,446,253,375.9,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6180.0,0.05,0.1,92.7,93.3,0.006,-0.994,0.0,4833,2863,0.0,98,23,0.0,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6185.0,0.0,0.05,97.7,98.3,0.006,-0.994,0.0,3318,1700,0.0,29,3,0.0,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6190.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,8495,5472,0.0,76,21,0.0,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6195.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6200.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,5788,2585,0.0,154,35,0.0,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6205.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2753,1109,0.0,30,4,0.0,80490.89999999998]
["2025-02-21T10:26:34.000000000",6086.49,6210.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,80490.89999999998]
["2025-02-21T10:26:46.000000000",6087.11,5965.0,122.5,123.3,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,678,186.7,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,5970.0,117.6,118.3,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,779,165.1,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,5975.0,112.7,113.3,0.2,0.25,0.986,-0.014,0.001,318,30,0.001,4085,1222,440.3,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,5980.0,107.6,108.3,0.25,0.3,0.985,-0.015,0.001,190,16,0.001,1777,745,196.7,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,5985.0,102.6,103.3,0.3,0.35,0.982,-0.018,0.001,189,7,0.001,5676,1021,586.5,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,5990.0,97.6,98.4,0.3,0.35,0.981,-0.019,0.001,279,3,0.001,3202,1944,348.1,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,5995.0,92.7,93.4,0.35,0.4,0.978,-0.022,0.001,171,0,0.001,2045,1896,221.6,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6000.0,87.7,88.5,0.4,0.45,0.975,-0.025,0.001,1156,103,0.001,12008,5024,1316.4,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6005.0,82.8,83.5,0.45,0.5,0.972,-0.028,0.001,254,17,0.001,1330,3859,158.4,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6010.0,77.8,78.6,0.5,0.55,0.968,-0.032,0.002,596,427,0.002,8373,3975,1793.8,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6015.0,72.9,73.7,0.6,0.65,0.962,-0.038,0.002,146,0,0.002,766,4746,182.4,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6020.0,68.0,68.7,0.7,0.75,0.956,-0.044,0.002,744,434,0.002,1756,6486,500.0,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6025.0,63.2,63.9,0.8,0.85,0.947,-0.053,0.003,774,19,0.003,3940,6059,1414.2,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6030.0,58.4,59.0,0.95,1.0,0.937,-0.063,0.003,599,208,0.003,6110,6709,2012.7000000000005,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6035.0,53.7,54.2,1.15,1.25,0.924,-0.076,0.004,224,20,0.004,1474,5637,679.1999999999999,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6040.0,48.9,49.5,1.45,1.5,0.908,-0.092,0.005,576,303,0.005,4964,8971,2770.0,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6045.0,44.3,44.8,1.8,1.85,0.889,-0.111,0.005,398,81,0.005,1370,6407,884.0,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6050.0,39.7,40.3,2.25,2.3,0.864,-0.136,0.006,909,223,0.006,4849,12105,3454.8,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6055.0,35.3,35.8,2.8,2.85,0.834,-0.166,0.008,271,616,0.008,3496,8502,3013.6,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6060.0,31.0,31.5,3.5,3.6,0.799,-0.201,0.009,743,359,0.009,2612,11435,3019.5,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6065.0,27.1,27.4,4.4,4.5,0.756,-0.244,0.01,246,560,0.01,2143,9958,2389.0,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6070.0,23.2,23.5,5.5,5.6,0.708,-0.292,0.011,608,670,0.011,1971,12291,2836.9,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6075.0,19.6,19.8,6.9,7.0,0.653,-0.347,0.012,1268,1094,0.012,2385,10572,4383.599999999999,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6080.0,16.3,16.5,8.5,8.7,0.592,-0.408,0.013,855,2024,0.013,1920,10648,3607.5,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6085.0,13.3,13.5,10.6,10.7,0.527,-0.473,0.013,710,1841,0.013,1694,9421,3125.2,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6090.0,10.7,10.8,12.9,13.1,0.461,-0.539,0.013,750,4841,0.013,2226,10790,3868.8,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6095.0,8.4,8.6,15.7,15.8,0.395,-0.605,0.013,637,5604,0.013,1780,9943,3142.1,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6100.0,6.5,6.6,18.7,18.9,0.332,-0.668,0.012,2794,12734,0.012,3321,12484,7338.0,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6105.0,4.9,5.0,22.0,22.3,0.273,-0.727,0.011,1337,8385,0.011,1330,6076,2933.7,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6110.0,3.6,3.7,25.7,26.0,0.218,-0.782,0.01,1706,12408,0.01,1832,4991,3537.9999999999995,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6115.0,2.6,2.7,29.7,30.2,0.171,-0.829,0.009,2273,11946,0.009,2408,3040,4212.899999999999,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6120.0,1.85,1.9,33.9,34.4,0.131,-0.869,0.007,2640,21179,0.007,2288,2365,3449.6000000000004,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6125.0,1.3,1.35,38.3,38.9,0.099,-0.901,0.006,3361,13717,0.006,1076,595,2662.2,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6130.0,0.9,0.95,42.9,43.6,0.074,-0.926,0.005,2107,15905,0.005,1091,566,1599.0,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6135.0,0.65,0.7,47.6,48.3,0.054,-0.946,0.004,2547,11355,0.004,779,443,1330.4,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6140.0,0.45,0.5,52.4,53.2,0.041,-0.959,0.003,3183,14344,0.003,1251,708,1330.2,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6145.0,0.3,0.4,57.3,58.0,0.031,-0.969,0.002,3355,12550,0.002,773,532,825.6,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6150.0,0.25,0.3,62.2,62.9,0.023,-0.977,0.002,8721,12729,0.002,4681,886,2680.4,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6155.0,0.2,0.25,67.2,67.9,0.019,-0.981,0.001,1900,7861,0.001,139,62,203.9,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6160.0,0.1,0.15,72.1,72.8,0.015,-0.985,0.001,3960,8397,0.001,311,1016,427.1,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6165.0,0.1,0.15,77.1,77.8,0.011,-0.989,0.001,3583,6591,0.001,452,349,403.5,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6170.0,0.05,0.1,82.0,82.7,0.007,-0.993,0.001,3292,4812,0.001,311,581,360.3,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6175.0,0.05,0.1,87.0,87.7,0.007,-0.993,0.001,3313,2772,0.001,446,253,375.9,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6180.0,0.05,0.1,92.0,92.7,0.006,-0.994,0.0,4833,2864,0.0,98,23,0.0,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6185.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,3318,1702,0.0,29,3,0.0,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6190.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,8495,5472,0.0,76,21,0.0,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6195.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6200.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,5788,2585,0.0,154,35,0.0,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6205.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2753,1110,0.0,30,4,0.0,80367.79999999999]
["2025-02-21T10:26:46.000000000",6087.11,6210.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,80367.79999999999]
["2025-02-21T10:26:57.000000000",6087.36,5965.0,123.0,123.5,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,678,186.7,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,5970.0,118.1,118.6,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,779,165.1,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,5975.0,113.1,113.6,0.2,0.25,0.986,-0.014,0.001,318,30,0.001,4085,1222,440.3,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,5980.0,108.1,108.6,0.25,0.3,0.985,-0.015,0.001,190,16,0.001,1777,745,196.7,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,5985.0,103.1,103.6,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,1066,586.5,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,5990.0,98.2,98.6,0.3,0.35,0.981,-0.019,0.001,279,3,0.001,3202,1944,348.1,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,5995.0,93.2,93.7,0.35,0.4,0.978,-0.022,0.001,171,0,0.001,2045,1897,221.6,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6000.0,88.2,88.7,0.35,0.45,0.975,-0.025,0.001,1156,103,0.001,12008,5025,1316.4,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6005.0,83.3,83.8,0.4,0.5,0.972,-0.028,0.001,254,17,0.001,1330,3859,158.4,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6010.0,78.3,78.8,0.5,0.55,0.968,-0.032,0.002,596,427,0.002,8373,3975,1793.8,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6015.0,73.4,73.9,0.55,0.6,0.963,-0.037,0.002,146,0,0.002,766,4750,182.4,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6020.0,68.5,69.0,0.65,0.7,0.957,-0.043,0.002,744,434,0.002,1756,6486,500.0,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6025.0,63.7,64.1,0.8,0.85,0.949,-0.051,0.003,774,19,0.003,3940,6061,1414.2,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6030.0,58.8,59.3,0.95,1.0,0.938,-0.062,0.003,599,208,0.003,6110,6709,2012.7000000000005,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6035.0,54.1,54.5,1.15,1.2,0.926,-0.074,0.004,224,20,0.004,1474,5643,679.1999999999999,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6040.0,49.3,49.7,1.4,1.45,0.911,-0.089,0.005,576,303,0.005,4964,8979,2770.0,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6045.0,44.7,45.0,1.75,1.8,0.891,-0.109,0.005,398,81,0.005,1370,6425,884.0,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6050.0,40.1,40.5,2.15,2.25,0.867,-0.133,0.006,909,223,0.006,4849,12163,3454.8,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6055.0,35.7,36.0,2.75,2.8,0.838,-0.162,0.007,271,616,0.007,3496,8515,2636.9,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6060.0,31.4,31.7,3.4,3.5,0.803,-0.197,0.009,743,359,0.009,2612,11446,3019.5,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6065.0,27.3,27.6,4.3,4.4,0.762,-0.238,0.01,246,561,0.01,2143,9967,2389.0,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6070.0,23.4,23.7,5.4,5.5,0.713,-0.287,0.011,608,673,0.011,1971,12351,2836.9,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6075.0,19.8,20.0,6.7,6.9,0.659,-0.341,0.012,1268,1099,0.012,2385,10633,4383.599999999999,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6080.0,16.5,16.6,8.4,8.5,0.599,-0.401,0.013,855,2026,0.013,1920,10689,3607.5,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6085.0,13.5,13.6,10.4,10.5,0.534,-0.466,0.013,710,1853,0.013,1694,9432,3125.2,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6090.0,10.8,11.0,12.7,12.9,0.467,-0.533,0.013,750,4909,0.013,2226,10827,3868.8,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6095.0,8.5,8.7,15.4,15.6,0.4,-0.6,0.013,637,5634,0.013,1780,9967,3142.1,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6100.0,6.6,6.7,18.5,18.7,0.336,-0.664,0.012,2794,12844,0.012,3321,12505,7338.0,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6105.0,5.0,5.1,21.8,22.1,0.275,-0.725,0.011,1337,8468,0.011,1330,6076,2933.7,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6110.0,3.7,3.8,25.5,25.8,0.22,-0.78,0.01,1706,12479,0.01,1832,5012,3537.9999999999995,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6115.0,2.65,2.75,29.4,29.8,0.171,-0.829,0.009,2273,11961,0.009,2408,3040,4212.899999999999,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6120.0,1.9,1.95,33.6,34.0,0.13,-0.87,0.007,2640,21194,0.007,2288,2388,3449.6000000000004,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6125.0,1.3,1.4,38.0,38.5,0.098,-0.902,0.006,3361,13728,0.006,1076,595,2662.2,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6130.0,0.9,1.0,42.6,43.1,0.072,-0.928,0.005,2107,15937,0.005,1091,566,1599.0,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6135.0,0.65,0.7,47.3,47.8,0.054,-0.946,0.004,2547,11371,0.004,779,446,1330.4,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6140.0,0.45,0.5,52.2,52.7,0.04,-0.96,0.003,3183,14355,0.003,1251,708,1330.2,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6145.0,0.3,0.4,57.0,57.5,0.03,-0.97,0.002,3355,12557,0.002,773,532,825.6,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6150.0,0.25,0.3,61.9,62.4,0.023,-0.976,0.002,8721,12732,0.002,4681,886,2680.4,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6155.0,0.2,0.25,66.9,67.4,0.019,-0.981,0.001,1900,7883,0.001,139,62,203.9,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6160.0,0.1,0.2,71.8,72.3,0.011,-0.988,0.001,3960,8397,0.001,311,1016,427.1,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6165.0,0.1,0.15,76.8,77.3,0.011,-0.989,0.001,3583,6602,0.001,452,349,403.5,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6170.0,0.05,0.1,81.8,82.3,0.007,-0.993,0.001,3292,4876,0.001,311,581,360.3,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6175.0,0.05,0.1,86.7,87.2,0.007,-0.993,0.001,3313,2772,0.001,446,253,375.9,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6180.0,0.05,0.1,91.7,92.2,0.006,-0.994,0.0,4833,2864,0.0,98,23,0.0,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6185.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,3318,1711,0.0,29,3,0.0,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6190.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,8495,5472,0.0,76,21,0.0,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6195.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6200.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,5788,2585,0.0,154,35,0.0,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6205.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2753,1110,0.0,30,4,0.0,79991.09999999999]
["2025-02-21T10:26:57.000000000",6087.36,6210.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,79991.09999999999]
["2025-02-21T10:27:09.000000000",6085.87,5965.0,121.2,121.8,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,678,186.7,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,5970.0,116.2,116.8,0.2,0.25,0.988,-0.012,0.001,178,10,0.001,1473,779,165.1,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,5975.0,111.2,111.8,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1222,440.3,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,5980.0,106.2,106.8,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,745,196.7,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,5985.0,101.3,101.9,0.3,0.35,0.982,-0.018,0.001,189,7,0.001,5676,1068,586.5,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,5990.0,96.3,96.9,0.3,0.35,0.981,-0.019,0.001,279,3,0.001,3202,1948,348.1,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,5995.0,91.3,91.9,0.35,0.4,0.978,-0.022,0.001,171,0,0.001,2045,1897,221.6,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6000.0,86.4,87.0,0.4,0.45,0.975,-0.025,0.001,1156,103,0.001,12008,5028,1316.4,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6005.0,81.4,82.1,0.45,0.5,0.971,-0.029,0.002,254,17,0.002,1330,3860,316.8,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6010.0,76.5,77.1,0.5,0.6,0.967,-0.033,0.002,596,427,0.002,8373,3987,1793.8,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6015.0,71.6,72.2,0.6,0.65,0.96,-0.04,0.002,146,0,0.002,766,4752,182.4,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6020.0,66.7,67.3,0.7,0.8,0.954,-0.046,0.002,744,434,0.002,1756,6494,500.0,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6025.0,61.8,62.5,0.85,0.9,0.945,-0.055,0.003,774,19,0.003,3940,6061,1414.2,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6030.0,57.0,57.6,1.05,1.1,0.934,-0.066,0.003,599,208,0.003,6110,6712,2012.7000000000005,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6035.0,52.3,52.8,1.25,1.35,0.921,-0.079,0.004,224,20,0.004,1474,5647,679.1999999999999,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6040.0,47.6,48.0,1.55,1.6,0.905,-0.095,0.005,576,303,0.005,4964,9022,2770.0,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6045.0,43.0,43.4,1.95,2.0,0.883,-0.117,0.006,398,81,0.006,1370,6444,1060.8,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6050.0,38.5,38.9,2.4,2.5,0.858,-0.142,0.007,909,225,0.007,4849,12208,4030.6,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6055.0,34.1,34.5,3.0,3.1,0.828,-0.172,0.008,271,616,0.008,3496,8559,3013.6,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6060.0,29.9,30.3,3.8,3.9,0.79,-0.21,0.009,743,362,0.009,2612,11471,3019.5,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6065.0,25.9,26.3,4.8,4.9,0.746,-0.253,0.01,246,562,0.01,2143,9987,2389.0,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6070.0,22.1,22.4,6.0,6.1,0.697,-0.303,0.011,608,684,0.011,1971,12366,2836.9,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6075.0,18.6,18.8,7.4,7.6,0.641,-0.359,0.012,1268,1100,0.012,2385,10662,4383.599999999999,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6080.0,15.4,15.6,9.2,9.4,0.58,-0.42,0.013,855,2139,0.013,1920,10725,3607.5,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6085.0,12.6,12.7,11.3,11.5,0.514,-0.486,0.013,710,1923,0.013,1694,9462,3125.2,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6090.0,10.1,10.2,13.8,14.0,0.448,-0.552,0.013,750,5002,0.013,2226,10832,3868.8,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6095.0,7.9,8.0,16.6,16.8,0.383,-0.617,0.013,637,5652,0.013,1780,9996,3142.1,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6100.0,6.0,6.2,19.8,20.0,0.32,-0.68,0.012,2794,12882,0.012,3321,12515,7338.0,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6105.0,4.5,4.7,23.2,23.5,0.26,-0.74,0.011,1337,8498,0.011,1330,6087,2933.7,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6110.0,3.3,3.5,27.0,27.4,0.207,-0.793,0.01,1706,12544,0.01,1832,5012,3537.9999999999995,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6115.0,2.45,2.5,31.0,31.5,0.161,-0.839,0.008,2273,12175,0.008,2408,3040,3744.8,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6120.0,1.7,1.8,35.3,35.8,0.121,-0.879,0.007,2640,21302,0.007,2288,2388,3449.6000000000004,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6125.0,1.2,1.25,39.8,40.2,0.091,-0.909,0.006,3361,13846,0.006,1076,595,2662.2,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6130.0,0.85,0.9,44.3,44.9,0.068,-0.932,0.004,2107,15985,0.004,1091,566,1279.2000000000005,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6135.0,0.6,0.65,49.1,49.7,0.05,-0.95,0.003,2547,11377,0.003,779,446,997.8,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6140.0,0.4,0.5,53.9,54.5,0.037,-0.963,0.003,3183,14377,0.003,1251,708,1330.2,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6145.0,0.3,0.35,58.8,59.4,0.028,-0.972,0.002,3355,12599,0.002,773,532,825.6,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6150.0,0.25,0.3,63.7,64.3,0.023,-0.977,0.002,8721,12737,0.002,4681,886,2680.4,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6155.0,0.15,0.2,68.6,69.2,0.016,-0.984,0.001,1900,7914,0.001,139,62,203.9,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6160.0,0.1,0.15,73.6,74.2,0.011,-0.989,0.001,3960,8411,0.001,311,1016,427.1,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6165.0,0.1,0.15,78.5,79.2,0.011,-0.989,0.001,3583,6602,0.001,452,349,403.5,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6170.0,0.05,0.1,83.5,84.1,0.007,-0.993,0.001,3292,4879,0.001,311,581,360.3,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6175.0,0.05,0.1,88.5,89.1,0.007,-0.993,0.001,3313,2774,0.001,446,253,375.9,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6180.0,0.05,0.1,93.5,94.1,0.006,-0.994,0.0,4833,2865,0.0,98,23,0.0,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6185.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,3318,1715,0.0,29,3,0.0,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6190.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,8495,5472,0.0,76,21,0.0,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6195.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6200.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,5788,2585,0.0,154,35,0.0,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6205.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2753,1110,0.0,30,4,0.0,80158.29999999999]
["2025-02-21T10:27:09.000000000",6085.87,6210.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2959,1460,0.0,422,2,0.0,80158.29999999999]
["2025-02-21T10:27:20.000000000",6083.81,5960.0,123.4,126.2,0.2,0.25,0.989,-0.011,0.001,237,1,0.001,1756,360,199.3,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,5965.0,118.4,121.2,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,681,186.7,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,5970.0,113.4,116.2,0.2,0.3,0.988,-0.012,0.001,178,10,0.001,1473,790,165.1,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,5975.0,108.4,111.2,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1222,440.3,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,5980.0,103.5,106.3,0.25,0.35,0.984,-0.016,0.001,190,16,0.001,1777,747,196.7,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,5985.0,98.4,101.3,0.3,0.35,0.982,-0.018,0.001,189,7,0.001,5676,1070,586.5,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,5990.0,93.4,96.3,0.35,0.4,0.981,-0.019,0.001,279,3,0.001,3202,1974,348.1,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,5995.0,88.4,91.4,0.4,0.45,0.978,-0.022,0.001,171,0,0.001,2045,1920,221.6,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6000.0,83.6,86.4,0.45,0.5,0.975,-0.025,0.001,1156,103,0.001,12008,5070,1316.4,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6005.0,78.4,81.5,0.5,0.55,0.971,-0.029,0.002,254,17,0.002,1330,3870,316.8,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6010.0,73.4,76.5,0.6,0.65,0.967,-0.033,0.002,596,427,0.002,8373,4001,1793.8,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6015.0,68.5,71.6,0.7,0.75,0.96,-0.04,0.002,146,0,0.002,766,4791,182.4,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6020.0,63.6,66.7,0.8,0.85,0.954,-0.046,0.002,744,434,0.002,1756,6561,500.0,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6025.0,58.8,61.3,0.95,1.0,0.945,-0.055,0.003,774,19,0.003,3940,6118,1414.2,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6030.0,54.0,56.5,1.15,1.2,0.934,-0.066,0.003,599,208,0.003,6110,6843,2012.7000000000005,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6035.0,49.3,51.7,1.45,1.5,0.921,-0.079,0.004,224,20,0.004,1474,5772,679.1999999999999,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6040.0,44.7,47.0,1.8,1.9,0.905,-0.095,0.005,576,303,0.005,4964,9184,2770.0,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6045.0,40.1,42.5,2.25,2.35,0.883,-0.117,0.006,398,81,0.006,1370,6502,1060.8,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6050.0,35.7,37.9,2.8,2.9,0.858,-0.142,0.007,909,227,0.007,4849,12445,4030.6,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6055.0,31.5,33.5,3.5,3.6,0.828,-0.172,0.008,271,616,0.008,3496,8673,3013.6,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6060.0,27.4,29.4,4.3,4.5,0.79,-0.21,0.009,743,362,0.009,2612,11606,3019.5,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6065.0,24.2,24.7,5.4,5.6,0.746,-0.253,0.01,246,664,0.01,2143,10100,2389.0,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6070.0,20.7,21.0,6.7,6.8,0.697,-0.303,0.011,608,699,0.011,1971,12456,2836.9,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6075.0,17.1,17.6,8.4,8.5,0.641,-0.359,0.012,1268,1102,0.012,2385,10833,4383.599999999999,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6080.0,14.3,14.5,10.3,10.4,0.58,-0.42,0.013,855,2157,0.013,1920,10792,3607.5,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6085.0,11.6,11.8,12.6,12.8,0.514,-0.486,0.013,710,1953,0.013,1694,9636,3125.2,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6090.0,9.0,9.4,15.2,15.5,0.448,-0.552,0.013,750,5088,0.013,2226,10885,3868.8,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6095.0,7.1,7.4,18.1,18.5,0.383,-0.617,0.013,637,5709,0.013,1780,10044,3142.1,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6100.0,5.5,5.7,21.4,21.8,0.32,-0.68,0.012,2794,12949,0.012,3321,12538,7338.0,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6105.0,4.2,4.3,25.0,25.6,0.26,-0.74,0.011,1337,8671,0.011,1330,6091,2933.7,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6110.0,3.0,3.2,28.9,29.5,0.207,-0.793,0.01,1706,12710,0.01,1832,5018,3537.9999999999995,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6115.0,2.25,2.3,32.3,34.4,0.161,-0.839,0.008,2273,12257,0.008,2408,3040,3744.8,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6120.0,1.6,1.65,36.6,38.8,0.121,-0.879,0.007,2640,21395,0.007,2288,2398,3449.6000000000004,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6125.0,1.1,1.15,41.1,43.4,0.091,-0.909,0.006,3361,13897,0.006,1076,604,2662.2,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6130.0,0.8,0.85,45.4,48.1,0.068,-0.932,0.004,2107,16006,0.004,1091,567,1279.2000000000005,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6135.0,0.55,0.6,50.3,52.9,0.05,-0.95,0.003,2547,11455,0.003,779,446,997.8,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6140.0,0.4,0.45,55.3,57.7,0.037,-0.963,0.003,3183,14401,0.003,1251,710,1330.2,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6145.0,0.3,0.35,60.0,62.6,0.028,-0.972,0.002,3355,12611,0.002,773,532,825.6,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6150.0,0.2,0.25,64.3,67.5,0.023,-0.977,0.002,8721,12939,0.002,4681,886,2680.4,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6155.0,0.15,0.2,69.2,72.5,0.016,-0.984,0.001,1900,7931,0.001,139,62,203.9,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6160.0,0.1,0.15,74.2,77.5,0.011,-0.989,0.001,3960,8481,0.001,311,1016,427.1,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6165.0,0.1,0.15,79.1,82.4,0.011,-0.989,0.001,3583,6602,0.001,452,349,403.5,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6170.0,0.05,0.1,84.1,87.4,0.007,-0.993,0.001,3292,4897,0.001,311,581,360.3,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6175.0,0.05,0.1,89.2,92.4,0.007,-0.993,0.001,3313,2812,0.001,446,253,375.9,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6180.0,0.05,0.1,94.1,97.4,0.006,-0.994,0.0,4833,2874,0.0,98,23,0.0,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6185.0,0.0,0.05,99.2,104.1,0.002,-0.998,0.0,3318,1737,0.0,29,3,0.0,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6190.0,0.0,0.05,104.2,109.5,0.002,-0.998,0.0,8495,5474,0.0,76,21,0.0,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6195.0,0.0,0.05,109.2,114.5,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6200.0,0.0,0.05,114.2,119.5,0.002,-0.998,0.0,5788,2586,0.0,154,35,0.0,80357.59999999999]
["2025-02-21T10:27:20.000000000",6083.81,6205.0,0.0,0.05,119.2,124.5,0.002,-0.998,0.0,2753,1110,0.0,30,4,0.0,80357.59999999999]
["2025-02-21T10:27:32.000000000",6082.55,5960.0,120.8,122.9,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,365,199.3,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,5965.0,115.9,117.9,0.25,0.3,0.987,-0.013,0.001,110,7,0.001,1757,716,186.7,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,5970.0,112.2,112.9,0.25,0.3,0.985,-0.015,0.001,178,10,0.001,1473,819,165.1,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,5975.0,107.2,107.9,0.25,0.35,0.985,-0.015,0.001,318,30,0.001,4085,1242,440.3,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,5980.0,102.2,103.0,0.3,0.35,0.982,-0.018,0.001,190,16,0.001,1777,757,196.7,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,5985.0,97.3,98.0,0.35,0.4,0.98,-0.02,0.001,189,7,0.001,5676,1177,586.5,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,5990.0,91.0,93.0,0.35,0.45,0.977,-0.023,0.001,279,3,0.001,3202,2037,348.1,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,5995.0,87.4,88.1,0.4,0.5,0.975,-0.025,0.001,171,0,0.001,2045,2125,221.6,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6000.0,82.4,83.1,0.5,0.55,0.971,-0.029,0.002,1156,108,0.002,12008,5102,2632.8,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6005.0,77.5,78.2,0.55,0.6,0.966,-0.034,0.002,254,17,0.002,1330,3995,316.8,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6010.0,72.6,73.3,0.65,0.7,0.96,-0.039,0.002,596,427,0.002,8373,4289,1793.8,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6015.0,67.7,68.4,0.75,0.85,0.954,-0.046,0.002,146,0,0.002,766,4862,182.4,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6020.0,62.9,63.6,0.9,0.95,0.945,-0.055,0.003,744,434,0.003,1756,6623,750.0,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6025.0,57.9,58.6,1.1,1.15,0.936,-0.064,0.003,774,20,0.003,3940,6296,1414.2,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6030.0,53.4,53.8,1.35,1.4,0.922,-0.078,0.004,599,215,0.004,6110,6978,2683.6000000000004,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6035.0,48.4,49.1,1.65,1.7,0.906,-0.093,0.005,224,21,0.005,1474,5861,849.0,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6040.0,44.0,44.5,2.05,2.1,0.887,-0.113,0.005,576,303,0.005,4964,9398,2770.0,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6045.0,39.5,40.0,2.5,2.55,0.862,-0.138,0.006,398,82,0.006,1370,6722,1060.8,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6050.0,35.1,35.6,3.1,3.2,0.833,-0.167,0.007,909,227,0.007,4849,12695,4030.6,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6055.0,30.9,31.4,3.9,4.0,0.798,-0.202,0.008,271,618,0.008,3496,8799,3013.6,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6060.0,26.9,27.4,4.9,5.0,0.757,-0.243,0.009,743,369,0.009,2612,11755,3019.5,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6065.0,23.2,23.6,6.1,6.2,0.71,-0.29,0.01,246,665,0.01,2143,10192,2389.0,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6070.0,19.7,19.9,7.5,7.7,0.658,-0.342,0.011,608,712,0.011,1971,12741,2836.9,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6075.0,16.5,16.6,9.2,9.4,0.6,-0.4,0.012,1268,1118,0.012,2385,10963,4383.599999999999,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6080.0,13.5,13.7,11.3,11.4,0.538,-0.461,0.013,855,2201,0.013,1920,10945,3607.5,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6085.0,10.9,11.1,13.7,13.8,0.474,-0.526,0.013,710,1991,0.013,1694,9816,3125.2,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6090.0,8.7,8.8,16.4,16.6,0.409,-0.591,0.013,750,5123,0.013,2226,10990,3868.8,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6095.0,6.7,6.9,19.5,19.7,0.345,-0.655,0.012,637,5786,0.012,1780,10121,2900.4,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6100.0,5.2,5.3,22.8,23.2,0.285,-0.715,0.011,2794,13088,0.011,3321,12638,6726.5,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6105.0,3.8,4.0,26.5,26.9,0.23,-0.77,0.01,1337,8746,0.01,1330,6173,2667.0,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6110.0,2.85,2.95,30.5,30.9,0.182,-0.817,0.009,1706,12881,0.009,1832,5031,3184.2,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6115.0,2.05,2.15,34.6,35.1,0.141,-0.859,0.008,2273,12340,0.008,2408,3044,3744.8,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6120.0,1.45,1.5,39.0,39.5,0.107,-0.893,0.006,2640,21701,0.006,2288,2401,2956.8,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6125.0,1.05,1.1,43.4,44.1,0.08,-0.92,0.005,3361,13979,0.005,1076,605,2218.5,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6130.0,0.7,0.8,48.1,48.8,0.06,-0.94,0.004,2107,16087,0.004,1091,567,1279.2000000000005,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6135.0,0.5,0.55,52.9,53.6,0.044,-0.956,0.003,2547,11483,0.003,779,446,997.8,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6140.0,0.35,0.45,57.8,58.5,0.035,-0.965,0.002,3183,14514,0.002,1251,711,886.8000000000001,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6145.0,0.25,0.3,62.7,63.6,0.025,-0.973,0.002,3355,12724,0.002,773,532,825.6,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6150.0,0.2,0.25,67.6,68.3,0.019,-0.981,0.001,8721,12964,0.001,4681,886,1340.2,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6155.0,0.15,0.2,72.6,74.6,0.015,-0.985,0.001,1900,7953,0.001,139,62,203.9,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6160.0,0.1,0.15,77.5,79.5,0.011,-0.989,0.001,3960,8495,0.001,311,1016,427.1,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6165.0,0.1,0.15,82.5,84.5,0.01,-0.989,0.001,3583,6675,0.001,452,349,403.5,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6170.0,0.05,0.1,87.4,88.2,0.007,-0.993,0.001,3292,4910,0.001,311,581,360.3,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6175.0,0.05,0.1,92.4,94.5,0.006,-0.994,0.0,3313,2853,0.0,446,253,0.0,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6180.0,0.05,0.1,97.4,98.1,0.006,-0.994,0.0,4833,2878,0.0,98,23,0.0,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6185.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,3318,1745,0.0,29,3,0.0,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6190.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,8495,5485,0.0,76,21,0.0,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6195.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6200.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,5788,2592,0.0,154,35,0.0,78195.0]
["2025-02-21T10:27:32.000000000",6082.55,6205.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2753,1113,0.0,30,4,0.0,78195.0]
["2025-02-21T10:27:43.000000000",6081.26,5960.0,121.0,121.6,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,372,199.3,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,5965.0,116.0,116.6,0.2,0.3,0.986,-0.014,0.001,110,7,0.001,1757,727,186.7,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,5970.0,111.0,111.6,0.25,0.3,0.985,-0.015,0.001,178,10,0.001,1473,839,165.1,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,5975.0,106.0,106.7,0.25,0.35,0.982,-0.018,0.001,318,30,0.001,4085,1258,440.3,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,5980.0,101.1,101.7,0.3,0.35,0.982,-0.018,0.001,190,16,0.001,1777,764,196.7,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,5985.0,96.1,96.7,0.35,0.4,0.979,-0.021,0.001,189,7,0.001,5676,1230,586.5,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,5990.0,91.2,91.8,0.4,0.45,0.976,-0.024,0.001,279,3,0.001,3202,2064,348.1,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,5995.0,86.2,86.8,0.45,0.5,0.973,-0.027,0.001,171,0,0.001,2045,2165,221.6,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6000.0,81.4,81.9,0.5,0.55,0.969,-0.031,0.002,1156,108,0.002,12008,5152,2632.8,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6005.0,76.3,77.0,0.6,0.65,0.963,-0.036,0.002,254,17,0.002,1330,4067,316.8,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6010.0,71.4,72.1,0.7,0.75,0.957,-0.043,0.002,596,427,0.002,8373,4339,1793.8,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6015.0,66.7,67.2,0.8,0.9,0.95,-0.05,0.003,146,0,0.003,766,4998,273.6,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6020.0,61.8,62.3,1.0,1.05,0.941,-0.059,0.003,744,436,0.003,1756,6722,750.0,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6025.0,57.0,57.5,1.2,1.25,0.93,-0.07,0.003,774,22,0.003,3940,6330,1414.2,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6030.0,52.3,52.8,1.45,1.5,0.915,-0.085,0.004,599,216,0.004,6110,7108,2683.6000000000004,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6035.0,47.6,48.1,1.75,1.85,0.897,-0.103,0.005,224,21,0.005,1474,5950,849.0,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6040.0,43.0,43.5,2.2,2.25,0.877,-0.123,0.006,576,303,0.006,4964,9491,3324.0,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6045.0,38.6,39.0,2.7,2.8,0.85,-0.15,0.007,398,82,0.007,1370,6761,1237.6,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6050.0,34.3,34.7,3.4,3.5,0.819,-0.182,0.008,909,227,0.008,4849,12856,4606.4,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6055.0,30.1,30.5,4.2,4.3,0.782,-0.218,0.009,271,618,0.009,3496,8957,3390.3,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6060.0,26.2,26.5,5.2,5.4,0.738,-0.262,0.01,743,369,0.01,2612,12011,3354.9999999999995,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6065.0,22.4,22.7,6.5,6.6,0.691,-0.309,0.011,246,680,0.011,2143,10280,2627.9,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6070.0,19.0,19.2,8.0,8.2,0.638,-0.363,0.012,608,722,0.012,1971,12871,3094.8,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6075.0,15.9,16.0,9.8,9.9,0.579,-0.421,0.012,1268,1137,0.012,2385,11260,4383.599999999999,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6080.0,13.1,13.2,11.9,12.1,0.518,-0.482,0.013,855,2232,0.013,1920,11084,3607.5,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6085.0,10.5,10.6,14.4,14.6,0.454,-0.546,0.013,710,2085,0.013,1694,9987,3125.2,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6090.0,8.3,8.4,17.2,17.4,0.39,-0.61,0.013,750,5247,0.013,2226,11180,3868.8,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6095.0,6.4,6.6,20.3,20.6,0.329,-0.672,0.012,637,5868,0.012,1780,10148,2900.4,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6100.0,4.9,5.1,23.7,24.1,0.27,-0.73,0.011,2794,13258,0.011,3321,12651,6726.5,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6105.0,3.7,3.8,27.5,27.9,0.218,-0.782,0.01,1337,8838,0.01,1330,6188,2667.0,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6110.0,2.75,2.8,31.5,31.9,0.172,-0.828,0.008,1706,12973,0.008,1832,5040,2830.4,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6115.0,1.95,2.05,35.7,36.2,0.133,-0.867,0.007,2273,12386,0.007,2408,3044,3276.7000000000003,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6120.0,1.4,1.45,40.1,40.6,0.101,-0.899,0.006,2640,21786,0.006,2288,2402,2956.8,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6125.0,1.0,1.05,44.7,45.3,0.076,-0.924,0.005,3361,14014,0.005,1076,607,2218.5,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6130.0,0.7,0.75,49.4,49.9,0.056,-0.944,0.004,2107,16138,0.004,1091,569,1279.2000000000005,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6135.0,0.5,0.55,54.2,54.8,0.042,-0.958,0.003,2547,11521,0.003,779,456,997.8,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6140.0,0.35,0.4,59.0,59.7,0.032,-0.968,0.002,3183,14555,0.002,1251,721,886.8000000000001,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6145.0,0.25,0.3,63.9,64.6,0.023,-0.977,0.002,3355,12736,0.002,773,532,825.6,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6150.0,0.2,0.25,68.9,69.5,0.019,-0.981,0.001,8721,12969,0.001,4681,886,1340.2,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6155.0,0.15,0.2,73.8,74.4,0.015,-0.985,0.001,1900,7976,0.001,139,62,203.9,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6160.0,0.1,0.15,78.8,79.4,0.011,-0.989,0.001,3960,8495,0.001,311,1016,427.1,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6165.0,0.05,0.1,83.7,84.4,0.007,-0.993,0.001,3583,6698,0.001,452,349,403.5,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6170.0,0.05,0.1,88.7,89.4,0.007,-0.993,0.001,3292,4915,0.001,311,581,360.3,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6175.0,0.05,0.1,93.7,94.3,0.006,-0.994,0.0,3313,2853,0.0,446,253,0.0,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6180.0,0.05,0.1,98.7,99.3,0.006,-0.994,0.0,4833,2880,0.0,98,23,0.0,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6185.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,3318,1763,0.0,29,3,0.0,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6190.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,8495,5487,0.0,76,21,0.0,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6195.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6200.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,79979.90000000001]
["2025-02-21T10:27:43.000000000",6081.26,6205.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2753,1113,0.0,30,4,0.0,79979.90000000001]
["2025-02-21T10:27:55.000000000",6080.85,5960.0,120.7,121.3,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,372,199.3,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,5965.0,115.7,116.4,0.25,0.3,0.985,-0.014,0.001,110,7,0.001,1757,739,186.7,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,5970.0,110.7,111.4,0.25,0.3,0.985,-0.015,0.001,178,10,0.001,1473,839,165.1,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,5975.0,105.7,106.4,0.3,0.35,0.982,-0.018,0.001,318,30,0.001,4085,1263,440.3,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,5980.0,100.8,101.4,0.3,0.35,0.982,-0.018,0.001,190,16,0.001,1777,777,196.7,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,5985.0,95.8,96.5,0.35,0.4,0.979,-0.021,0.001,189,7,0.001,5676,1245,586.5,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,5990.0,90.8,91.5,0.4,0.45,0.976,-0.024,0.001,279,3,0.001,3202,2138,348.1,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,5995.0,85.9,86.6,0.45,0.5,0.973,-0.027,0.001,171,0,0.001,2045,2181,221.6,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6000.0,81.0,81.6,0.5,0.55,0.969,-0.031,0.002,1156,108,0.002,12008,5166,2632.8,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6005.0,76.1,76.7,0.6,0.65,0.963,-0.037,0.002,254,17,0.002,1330,4067,316.8,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6010.0,71.1,71.8,0.7,0.75,0.957,-0.043,0.002,596,427,0.002,8373,4388,1793.8,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6015.0,66.3,67.0,0.85,0.9,0.95,-0.051,0.003,146,0,0.003,766,5018,273.6,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6020.0,61.4,62.1,1.0,1.05,0.94,-0.06,0.003,744,436,0.003,1756,6741,750.0,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6025.0,56.8,57.2,1.2,1.3,0.928,-0.071,0.004,774,22,0.004,3940,6346,1885.6,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6030.0,52.0,52.5,1.5,1.55,0.914,-0.086,0.004,599,216,0.004,6110,7130,2683.6000000000004,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6035.0,47.4,47.8,1.8,1.9,0.896,-0.104,0.005,224,21,0.005,1474,5971,849.0,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6040.0,42.8,43.3,2.25,2.3,0.874,-0.126,0.006,576,303,0.006,4964,9667,3324.0,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6045.0,38.3,38.8,2.8,2.85,0.848,-0.152,0.007,398,88,0.007,1370,6786,1237.6,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6050.0,34.0,34.5,3.4,3.6,0.817,-0.183,0.008,909,227,0.008,4849,12911,4606.4,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6055.0,30.0,30.3,4.3,4.4,0.78,-0.22,0.009,271,618,0.009,3496,8985,3390.3,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6060.0,26.0,26.3,5.4,5.5,0.737,-0.263,0.01,743,369,0.01,2612,12073,3354.9999999999995,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6065.0,22.3,22.5,6.6,6.8,0.688,-0.312,0.011,246,683,0.011,2143,10368,2627.9,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6070.0,18.8,19.0,8.2,8.3,0.634,-0.366,0.012,608,723,0.012,1971,12933,3094.8,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6075.0,15.7,15.9,10.0,10.2,0.576,-0.424,0.012,1268,1151,0.012,2385,11301,4383.599999999999,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6080.0,12.9,13.0,12.2,12.3,0.514,-0.486,0.013,855,2254,0.013,1920,11177,3607.5,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6085.0,10.4,10.5,14.7,14.8,0.45,-0.55,0.013,710,2095,0.013,1694,10052,3125.2,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6090.0,8.2,8.4,17.5,17.7,0.387,-0.613,0.012,750,5283,0.012,2226,11342,3571.2000000000003,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6095.0,6.4,6.6,20.7,20.9,0.326,-0.674,0.012,637,5916,0.012,1780,10157,2900.4,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6100.0,4.9,5.0,24.1,24.4,0.27,-0.731,0.011,2794,13379,0.011,3321,12663,6726.5,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6105.0,3.7,3.8,27.7,28.2,0.216,-0.784,0.01,1337,8849,0.01,1330,6192,2667.0,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6110.0,2.7,2.8,31.8,32.2,0.171,-0.829,0.008,1706,13027,0.008,1832,5046,2830.4,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6115.0,1.95,2.05,36.0,36.5,0.133,-0.868,0.007,2273,12465,0.007,2408,3057,3276.7000000000003,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6120.0,1.4,1.5,40.4,40.9,0.101,-0.899,0.006,2640,21978,0.006,2288,2403,2956.8,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6125.0,1.0,1.05,44.9,45.6,0.075,-0.925,0.005,3361,14040,0.005,1076,617,2218.5,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6130.0,0.7,0.75,49.6,50.3,0.056,-0.944,0.004,2107,16179,0.004,1091,569,1279.2000000000005,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6135.0,0.5,0.55,54.4,55.1,0.042,-0.958,0.003,2547,11528,0.003,779,456,997.8,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6140.0,0.35,0.4,59.3,60.0,0.031,-0.969,0.002,3183,14639,0.002,1251,721,886.8000000000001,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6145.0,0.25,0.3,64.2,64.9,0.023,-0.977,0.002,3355,12740,0.002,773,532,825.6,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6150.0,0.2,0.25,69.1,69.8,0.019,-0.981,0.001,8721,12971,0.001,4681,886,1340.2,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6155.0,0.15,0.2,74.1,74.7,0.015,-0.985,0.001,1900,7980,0.001,139,62,203.9,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6160.0,0.1,0.15,79.0,79.7,0.011,-0.989,0.001,3960,8528,0.001,311,1016,427.1,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6165.0,0.05,0.1,84.0,84.7,0.007,-0.993,0.001,3583,6698,0.001,452,349,403.5,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6170.0,0.05,0.1,89.0,89.7,0.007,-0.993,0.001,3292,4915,0.001,311,581,360.3,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6175.0,0.05,0.1,94.0,94.6,0.006,-0.994,0.0,3313,2853,0.0,446,253,0.0,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6180.0,0.05,0.1,98.9,99.6,0.006,-0.994,0.0,4833,2880,0.0,98,23,0.0,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6185.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,3318,1777,0.0,29,3,0.0,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6190.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,8495,5487,0.0,76,21,0.0,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6195.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6200.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,80153.70000000001]
["2025-02-21T10:27:55.000000000",6080.85,6205.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,2753,1113,0.0,30,4,0.0,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,5960.0,120.8,121.7,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,373,199.3,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,5965.0,115.8,116.7,0.2,0.3,0.985,-0.014,0.001,110,7,0.001,1757,739,186.7,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,5970.0,111.0,111.7,0.25,0.3,0.985,-0.015,0.001,178,10,0.001,1473,843,165.1,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,5975.0,106.0,106.7,0.25,0.35,0.982,-0.018,0.001,318,30,0.001,4085,1265,440.3,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,5980.0,100.9,101.8,0.3,0.35,0.982,-0.018,0.001,190,16,0.001,1777,780,196.7,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,5985.0,96.0,96.8,0.35,0.4,0.979,-0.021,0.001,189,7,0.001,5676,1247,586.5,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,5990.0,91.0,91.8,0.4,0.45,0.976,-0.024,0.001,279,3,0.001,3202,2142,348.1,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,5995.0,86.1,86.9,0.45,0.5,0.973,-0.027,0.001,171,0,0.001,2045,2211,221.6,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6000.0,81.4,82.0,0.5,0.55,0.969,-0.031,0.002,1156,108,0.002,12008,5204,2632.8,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6005.0,76.2,77.0,0.6,0.65,0.963,-0.037,0.002,254,17,0.002,1330,4074,316.8,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6010.0,71.3,72.1,0.7,0.75,0.957,-0.043,0.002,596,427,0.002,8373,4399,1793.8,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6015.0,66.6,67.3,0.85,0.9,0.95,-0.051,0.003,146,0,0.003,766,5023,273.6,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6020.0,61.6,62.4,1.0,1.05,0.94,-0.06,0.003,744,436,0.003,1756,6774,750.0,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6025.0,57.0,57.5,1.2,1.25,0.928,-0.071,0.004,774,22,0.004,3940,6355,1885.6,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6030.0,52.3,52.8,1.45,1.5,0.914,-0.086,0.004,599,216,0.004,6110,7146,2683.6000000000004,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6035.0,47.6,48.1,1.8,1.85,0.896,-0.104,0.005,224,21,0.005,1474,6015,849.0,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6040.0,43.1,43.6,2.2,2.25,0.874,-0.126,0.006,576,303,0.006,4964,9712,3324.0,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6045.0,38.6,39.1,2.75,2.8,0.848,-0.152,0.007,398,89,0.007,1370,6828,1237.6,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6050.0,34.3,34.8,3.4,3.5,0.817,-0.183,0.008,909,227,0.008,4849,13007,4606.4,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6055.0,30.1,30.6,4.2,4.4,0.78,-0.22,0.009,271,618,0.009,3496,9027,3390.3,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6060.0,26.2,26.5,5.2,5.4,0.737,-0.263,0.01,743,369,0.01,2612,12114,3354.9999999999995,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6065.0,22.5,22.7,6.5,6.7,0.688,-0.312,0.011,246,686,0.011,2143,10432,2627.9,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6070.0,19.0,19.3,8.0,8.2,0.634,-0.366,0.012,608,730,0.012,1971,13043,3094.8,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6075.0,15.9,16.0,9.9,10.0,0.576,-0.424,0.012,1268,1171,0.012,2385,11408,4383.599999999999,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6080.0,13.0,13.2,12.0,12.1,0.514,-0.486,0.013,855,2381,0.013,1920,11366,3607.5,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6085.0,10.5,10.6,14.5,14.6,0.45,-0.55,0.013,710,2119,0.013,1694,10119,3125.2,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6090.0,8.3,8.5,17.3,17.5,0.387,-0.613,0.012,750,5312,0.012,2226,11393,3571.2000000000003,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6095.0,6.5,6.6,20.4,20.6,0.326,-0.674,0.012,637,5936,0.012,1780,10191,2900.4,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6100.0,5.0,5.1,23.8,24.1,0.27,-0.731,0.011,2794,13430,0.011,3321,12684,6726.5,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6105.0,3.8,3.9,27.5,28.0,0.216,-0.784,0.01,1337,8913,0.01,1330,6194,2667.0,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6110.0,2.8,2.85,31.5,32.1,0.171,-0.829,0.008,1706,13083,0.008,1832,5051,2830.4,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6115.0,2.0,2.05,35.7,36.2,0.133,-0.868,0.007,2273,12581,0.007,2408,3061,3276.7000000000003,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6120.0,1.45,1.5,40.1,40.6,0.101,-0.899,0.006,2640,22095,0.006,2288,2403,2956.8,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6125.0,1.0,1.05,44.6,45.4,0.075,-0.925,0.005,3361,14083,0.005,1076,627,2218.5,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6130.0,0.7,0.75,49.3,50.1,0.056,-0.944,0.004,2107,16222,0.004,1091,569,1279.2000000000005,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6135.0,0.5,0.55,54.1,54.9,0.042,-0.958,0.003,2547,11556,0.003,779,456,997.8,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6140.0,0.35,0.4,59.0,59.8,0.031,-0.969,0.002,3183,14892,0.002,1251,721,886.8000000000001,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6145.0,0.25,0.3,63.9,64.7,0.023,-0.977,0.002,3355,12781,0.002,773,532,825.6,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6150.0,0.2,0.25,68.8,69.6,0.019,-0.981,0.001,8721,13023,0.001,4681,896,1340.2,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6155.0,0.15,0.2,73.7,74.4,0.015,-0.985,0.001,1900,7987,0.001,139,62,203.9,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6160.0,0.1,0.15,78.7,79.5,0.011,-0.989,0.001,3960,8569,0.001,311,1016,427.1,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6165.0,0.05,0.1,83.7,84.4,0.007,-0.993,0.001,3583,6708,0.001,452,349,403.5,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6170.0,0.05,0.1,88.6,89.3,0.007,-0.993,0.001,3292,4915,0.001,311,581,360.3,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6175.0,0.05,0.1,93.6,94.5,0.006,-0.994,0.0,3313,2867,0.0,446,253,0.0,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6180.0,0.05,0.1,98.6,101.7,0.006,-0.994,0.0,4833,2883,0.0,98,23,0.0,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6185.0,0.0,0.05,103.6,106.7,0.002,-0.998,0.0,3318,1792,0.0,29,3,0.0,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6190.0,0.0,0.05,108.6,112.4,0.002,-0.998,0.0,8495,5487,0.0,76,21,0.0,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6195.0,0.0,0.05,113.6,116.1,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6200.0,0.0,0.05,118.6,121.0,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,80153.70000000001]
["2025-02-21T10:28:07.000000000",6081.32,6205.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,2753,1113,0.0,30,4,0.0,80153.70000000001]
["2025-02-21T10:28:18.000000000",6079.89,5955.0,124.7,125.3,0.2,0.25,0.988,-0.012,0.001,152,0,0.001,1660,520,181.2,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,5960.0,119.8,120.3,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,373,199.3,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,5965.0,113.4,115.3,0.25,0.3,0.987,-0.013,0.001,110,7,0.001,1757,782,186.7,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,5970.0,109.8,110.3,0.25,0.3,0.985,-0.015,0.001,178,10,0.001,1473,849,165.1,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,5975.0,104.8,105.4,0.3,0.35,0.983,-0.017,0.001,318,30,0.001,4085,1267,440.3,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,5980.0,99.9,100.4,0.3,0.4,0.982,-0.018,0.001,190,16,0.001,1777,854,196.7,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,5985.0,94.9,95.4,0.35,0.4,0.979,-0.021,0.001,189,7,0.001,5676,1252,586.5,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,5990.0,90.0,90.5,0.4,0.45,0.976,-0.024,0.001,279,3,0.001,3202,2193,348.1,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,5995.0,83.7,85.5,0.45,0.55,0.973,-0.027,0.001,171,0,0.001,2045,2303,221.6,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6000.0,80.1,80.6,0.55,0.6,0.969,-0.031,0.002,1156,118,0.002,12008,5227,2632.8,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6005.0,75.2,75.7,0.65,0.7,0.963,-0.037,0.002,254,17,0.002,1330,4126,316.8,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6010.0,70.3,70.8,0.75,0.8,0.957,-0.043,0.002,596,427,0.002,8373,4487,1793.8,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6015.0,65.4,65.9,0.9,0.95,0.949,-0.051,0.003,146,0,0.003,766,5033,273.6,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6020.0,60.3,61.1,1.05,1.1,0.94,-0.06,0.003,744,436,0.003,1756,7253,750.0,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6025.0,55.9,56.3,1.3,1.35,0.928,-0.072,0.004,774,22,0.004,3940,6865,1885.6,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6030.0,50.8,51.6,1.55,1.65,0.915,-0.085,0.004,599,217,0.004,6110,7273,2683.6000000000004,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6035.0,46.5,47.0,1.95,2.0,0.895,-0.105,0.005,224,31,0.005,1474,6109,849.0,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6040.0,41.9,42.4,2.4,2.45,0.874,-0.125,0.006,576,304,0.006,4964,9806,3324.0,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6045.0,37.5,38.0,2.95,3.0,0.848,-0.152,0.007,398,89,0.007,1370,6879,1237.6,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6050.0,33.3,33.7,3.7,3.8,0.817,-0.183,0.008,909,227,0.008,4849,13117,4606.4,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6055.0,29.1,29.6,4.6,4.7,0.779,-0.221,0.009,271,621,0.009,3496,9055,3390.3,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6060.0,25.3,25.7,5.7,5.8,0.736,-0.264,0.01,743,386,0.01,2612,12206,3354.9999999999995,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6065.0,21.8,22.0,7.0,7.1,0.688,-0.312,0.011,246,686,0.011,2143,10532,2627.9,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6070.0,18.4,18.6,8.6,8.7,0.634,-0.365,0.012,608,731,0.012,1971,13130,3094.8,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6075.0,15.3,15.4,10.4,10.6,0.576,-0.424,0.012,1268,1179,0.012,2385,11497,4383.599999999999,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6080.0,12.5,12.7,12.7,12.8,0.514,-0.485,0.013,855,2426,0.013,1920,11522,3607.5,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6085.0,10.1,10.2,15.3,15.4,0.451,-0.549,0.013,710,2130,0.013,1694,10188,3125.2,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6090.0,8.0,8.1,18.1,18.3,0.388,-0.612,0.012,750,5340,0.012,2226,11429,3571.2000000000003,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6095.0,6.2,6.3,21.3,21.5,0.326,-0.674,0.012,637,5987,0.012,1780,10194,2900.4,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6100.0,4.7,4.9,24.8,25.3,0.269,-0.731,0.011,2794,13553,0.011,3321,12707,6726.5,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6105.0,3.5,3.7,28.6,29.1,0.217,-0.783,0.01,1337,8963,0.01,1330,6198,2667.0,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6110.0,2.65,2.7,32.6,33.1,0.172,-0.828,0.008,1706,13247,0.008,1832,5069,2830.4,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6115.0,1.9,1.95,36.9,37.3,0.133,-0.867,0.007,2273,12713,0.007,2408,3082,3276.7000000000003,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6120.0,1.35,1.4,41.4,41.9,0.102,-0.898,0.006,2640,22243,0.006,2288,2405,2956.8,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6125.0,0.95,1.0,46.0,46.5,0.075,-0.925,0.005,3361,14293,0.005,1076,627,2218.5,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6130.0,0.65,0.75,50.7,51.2,0.056,-0.944,0.004,2107,16252,0.004,1091,569,1279.2000000000005,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6135.0,0.45,0.55,55.5,56.3,0.042,-0.958,0.003,2547,11591,0.003,779,456,997.8,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6140.0,0.35,0.4,60.3,60.9,0.031,-0.969,0.002,3183,14985,0.002,1251,721,886.8000000000001,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6145.0,0.25,0.3,65.2,65.8,0.023,-0.977,0.002,3355,12819,0.002,773,532,825.6,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6150.0,0.2,0.25,70.2,72.1,0.019,-0.981,0.001,8721,13088,0.001,4681,896,1340.2,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6155.0,0.15,0.2,75.1,77.0,0.015,-0.985,0.001,1900,7992,0.001,139,62,203.9,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6160.0,0.1,0.15,80.1,80.6,0.011,-0.989,0.001,3960,8586,0.001,311,1016,427.1,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6165.0,0.05,0.1,85.1,87.0,0.007,-0.993,0.001,3583,6726,0.001,452,349,403.5,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6170.0,0.05,0.1,90.0,90.7,0.007,-0.993,0.001,3292,4925,0.001,311,581,360.3,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6175.0,0.05,0.1,95.0,95.5,0.006,-0.994,0.0,3313,2867,0.0,446,253,0.0,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6180.0,0.05,0.1,99.9,103.1,0.006,-0.994,0.0,4833,2886,0.0,98,23,0.0,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6185.0,0.0,0.05,104.9,108.2,0.002,-0.998,0.0,3318,1896,0.0,29,3,0.0,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6190.0,0.0,0.05,109.9,113.2,0.002,-0.998,0.0,8495,5487,0.0,76,21,0.0,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6195.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,80334.90000000001]
["2025-02-21T10:28:18.000000000",6079.89,6200.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,80334.90000000001]
["2025-02-21T10:28:29.000000000",6081.01,5960.0,120.7,123.5,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,374,199.3,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,5965.0,115.7,118.5,0.2,0.3,0.987,-0.012,0.001,110,7,0.001,1757,790,186.7,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,5970.0,110.7,113.5,0.25,0.3,0.985,-0.015,0.001,178,10,0.001,1473,888,165.1,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,5975.0,104.4,108.5,0.25,0.35,0.982,-0.018,0.001,318,30,0.001,4085,1273,440.3,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,5980.0,100.8,103.5,0.3,0.35,0.982,-0.018,0.001,190,16,0.001,1777,854,196.7,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,5985.0,95.8,98.6,0.35,0.4,0.979,-0.021,0.001,189,7,0.001,5676,1252,586.5,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,5990.0,90.9,93.6,0.4,0.45,0.976,-0.024,0.001,279,3,0.001,3202,2213,348.1,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,5995.0,85.9,88.7,0.45,0.5,0.973,-0.027,0.001,171,0,0.001,2045,2305,221.6,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6000.0,81.0,83.7,0.5,0.55,0.968,-0.032,0.002,1156,118,0.002,12008,5231,2632.8,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6005.0,76.1,78.8,0.6,0.65,0.963,-0.037,0.002,254,17,0.002,1330,4130,316.8,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6010.0,71.2,73.9,0.7,0.75,0.957,-0.043,0.002,596,427,0.002,8373,4649,1793.8,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6015.0,66.3,69.0,0.85,0.9,0.949,-0.051,0.003,146,0,0.003,766,5056,273.6,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6020.0,61.6,62.6,1.0,1.05,0.94,-0.06,0.003,744,436,0.003,1756,7265,750.0,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6025.0,56.8,57.8,1.25,1.3,0.928,-0.072,0.004,774,27,0.004,3940,6877,1885.6,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6030.0,52.1,53.1,1.5,1.55,0.913,-0.087,0.004,599,217,0.004,6110,7331,2683.6000000000004,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6035.0,47.4,48.0,1.85,1.9,0.895,-0.105,0.005,224,31,0.005,1474,6120,849.0,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6040.0,42.8,43.4,2.25,2.3,0.873,-0.127,0.006,576,309,0.006,4964,9829,3324.0,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6045.0,38.4,39.0,2.8,2.85,0.847,-0.153,0.007,398,89,0.007,1370,6935,1237.6,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6050.0,34.1,34.7,3.5,3.6,0.815,-0.185,0.008,909,227,0.008,4849,13227,4606.4,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6055.0,29.9,30.5,4.3,4.5,0.778,-0.222,0.009,271,621,0.009,3496,9139,3390.3,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6060.0,26.0,26.6,5.4,5.5,0.735,-0.265,0.01,743,386,0.01,2612,12268,3354.9999999999995,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6065.0,22.4,22.7,6.7,6.8,0.687,-0.313,0.011,246,688,0.011,2143,10569,2627.9,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6070.0,18.9,19.2,8.2,8.4,0.633,-0.368,0.012,608,741,0.012,1971,13401,3094.8,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6075.0,15.8,16.0,10.0,10.1,0.575,-0.426,0.012,1268,1209,0.012,2385,11537,4383.599999999999,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6080.0,13.0,13.1,12.2,12.4,0.513,-0.487,0.013,855,2459,0.013,1920,11644,3607.5,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6085.0,10.5,10.6,14.7,14.9,0.449,-0.551,0.013,710,2155,0.013,1694,10230,3125.2,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6090.0,8.3,8.4,17.5,17.7,0.386,-0.614,0.012,750,5473,0.012,2226,11515,3571.2000000000003,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6095.0,6.5,6.6,20.6,20.9,0.326,-0.674,0.012,637,6026,0.012,1780,10234,2900.4,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6100.0,4.9,5.1,23.9,24.4,0.269,-0.731,0.011,2794,13621,0.011,3321,12747,6726.5,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6105.0,3.7,3.8,27.6,28.2,0.217,-0.783,0.01,1337,8998,0.01,1330,6202,2667.0,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6110.0,2.75,2.8,31.6,32.2,0.172,-0.829,0.008,1706,13303,0.008,1832,5070,2830.4,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6115.0,2.0,2.05,35.9,36.4,0.132,-0.868,0.007,2273,12743,0.007,2408,3113,3276.7000000000003,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6120.0,1.4,1.45,40.0,40.9,0.101,-0.899,0.006,2640,22341,0.006,2288,2407,2956.8,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6125.0,0.95,1.05,44.4,45.8,0.075,-0.925,0.005,3361,14330,0.005,1076,627,2218.5,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6130.0,0.7,0.75,49.1,50.3,0.056,-0.944,0.004,2107,16302,0.004,1091,584,1279.2000000000005,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6135.0,0.5,0.55,53.9,55.1,0.042,-0.958,0.003,2547,11600,0.003,779,456,997.8,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6140.0,0.35,0.4,58.7,59.9,0.031,-0.969,0.002,3183,14993,0.002,1251,728,886.8000000000001,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6145.0,0.25,0.3,63.6,64.8,0.023,-0.977,0.002,3355,12828,0.002,773,539,825.6,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6150.0,0.15,0.25,67.0,69.8,0.019,-0.981,0.001,8721,13110,0.001,4681,896,1340.2,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6155.0,0.15,0.2,71.9,74.7,0.015,-0.985,0.001,1900,7994,0.001,139,62,203.9,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6160.0,0.1,0.15,76.9,79.7,0.011,-0.989,0.001,3960,8589,0.001,311,1016,427.1,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6165.0,0.05,0.1,81.9,86.0,0.007,-0.993,0.001,3583,6729,0.001,452,349,403.5,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6170.0,0.05,0.1,86.8,89.6,0.007,-0.993,0.001,3292,4925,0.001,311,581,360.3,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6175.0,0.05,0.1,92.1,94.6,0.006,-0.994,0.0,3313,2867,0.0,446,253,0.0,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6180.0,0.05,0.1,97.2,99.6,0.006,-0.994,0.0,4833,2886,0.0,98,23,0.0,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6185.0,0.0,0.05,99.6,104.6,0.002,-0.998,0.0,3318,1938,0.0,29,3,0.0,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6190.0,0.0,0.05,107.3,109.6,0.002,-0.998,0.0,8495,5487,0.0,76,21,0.0,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6195.0,0.0,0.05,109.9,114.6,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6200.0,0.0,0.05,117.3,119.6,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,80153.70000000001]
["2025-02-21T10:28:29.000000000",6081.01,6205.0,0.0,0.05,119.9,124.6,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,80153.70000000001]
["2025-02-21T10:28:41.000000000",6080.45,5960.0,120.8,121.3,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,374,199.3,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,5965.0,115.8,116.4,0.2,0.3,0.987,-0.013,0.001,110,7,0.001,1757,790,186.7,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,5970.0,110.8,111.4,0.25,0.3,0.985,-0.015,0.001,178,10,0.001,1473,890,165.1,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,5975.0,105.9,106.4,0.3,0.35,0.983,-0.017,0.001,318,30,0.001,4085,1278,440.3,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,5980.0,100.9,101.4,0.3,0.35,0.982,-0.018,0.001,190,16,0.001,1777,854,196.7,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,5985.0,95.9,96.5,0.35,0.4,0.979,-0.021,0.001,189,7,0.001,5676,1302,586.5,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,5990.0,91.0,91.5,0.4,0.45,0.976,-0.024,0.001,279,3,0.001,3202,2213,348.1,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,5995.0,86.0,86.6,0.45,0.5,0.973,-0.027,0.001,171,0,0.001,2045,2312,221.6,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6000.0,81.1,81.6,0.5,0.6,0.968,-0.032,0.002,1156,118,0.002,12008,5237,2632.8,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6005.0,76.2,76.7,0.6,0.65,0.963,-0.037,0.002,254,17,0.002,1330,4209,316.8,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6010.0,71.3,71.8,0.7,0.75,0.957,-0.043,0.002,596,427,0.002,8373,4675,1793.8,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6015.0,66.4,67.0,0.85,0.9,0.949,-0.051,0.003,146,0,0.003,766,5077,273.6,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6020.0,61.6,62.1,1.0,1.1,0.939,-0.061,0.003,744,436,0.003,1756,7290,750.0,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6025.0,56.9,57.3,1.25,1.3,0.927,-0.073,0.004,774,27,0.004,3940,6903,1885.6,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6030.0,52.1,52.6,1.5,1.6,0.912,-0.088,0.004,599,217,0.004,6110,7350,2683.6000000000004,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6035.0,47.5,47.9,1.85,1.95,0.894,-0.106,0.005,224,31,0.005,1474,6154,849.0,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6040.0,42.9,43.3,2.3,2.35,0.872,-0.128,0.006,576,309,0.006,4964,9878,3324.0,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6045.0,38.5,38.9,2.85,2.95,0.846,-0.154,0.007,398,89,0.007,1370,6957,1237.6,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6050.0,34.2,34.6,3.5,3.6,0.813,-0.187,0.008,909,228,0.008,4849,13272,4606.4,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6055.0,30.1,30.5,4.4,4.5,0.776,-0.224,0.009,271,621,0.009,3496,9163,3390.3,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6060.0,26.2,26.5,5.4,5.6,0.733,-0.267,0.01,743,386,0.01,2612,12317,3354.9999999999995,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6065.0,22.5,22.7,6.7,6.9,0.685,-0.315,0.011,246,688,0.011,2143,10610,2627.9,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6070.0,19.0,19.2,8.2,8.4,0.63,-0.369,0.012,608,741,0.012,1971,13443,3094.8,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6075.0,15.9,16.1,10.1,10.2,0.572,-0.428,0.012,1268,1209,0.012,2385,11557,4383.599999999999,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6080.0,13.0,13.2,12.2,12.4,0.509,-0.491,0.013,855,2490,0.013,1920,11699,3607.5,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6085.0,10.5,10.7,14.7,14.9,0.447,-0.553,0.012,710,2204,0.012,1694,10322,2884.8,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6090.0,8.3,8.5,17.5,17.7,0.385,-0.615,0.012,750,5515,0.012,2226,11560,3571.2000000000003,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6095.0,6.5,6.6,20.6,20.8,0.325,-0.675,0.011,637,6055,0.011,1780,10246,2658.7,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6100.0,5.0,5.1,24.0,24.4,0.268,-0.732,0.011,2794,13656,0.011,3321,12763,6726.5,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6105.0,3.7,3.8,27.8,28.1,0.218,-0.782,0.009,1337,9035,0.009,1330,6204,2400.3,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6110.0,2.75,2.85,31.8,32.2,0.172,-0.828,0.008,1706,13433,0.008,1832,5081,2830.4,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6115.0,2.0,2.05,36.0,36.4,0.133,-0.867,0.007,2273,12805,0.007,2408,3114,3276.7000000000003,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6120.0,1.4,1.5,40.4,40.8,0.1,-0.9,0.006,2640,22526,0.006,2288,2407,2956.8,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6125.0,1.0,1.05,44.9,45.4,0.075,-0.925,0.005,3361,14353,0.005,1076,627,2218.5,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6130.0,0.7,0.75,49.6,50.2,0.056,-0.944,0.004,2107,16364,0.004,1091,584,1279.2000000000005,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6135.0,0.5,0.55,54.4,55.0,0.042,-0.958,0.003,2547,11607,0.003,779,456,997.8,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6140.0,0.35,0.4,59.3,59.8,0.031,-0.969,0.002,3183,15009,0.002,1251,728,886.8000000000001,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6145.0,0.25,0.3,64.2,64.7,0.023,-0.977,0.002,3355,12831,0.002,773,539,825.6,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6150.0,0.15,0.25,69.1,69.7,0.019,-0.981,0.001,8721,13124,0.001,4681,896,1340.2,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6155.0,0.15,0.2,74.1,74.6,0.015,-0.985,0.001,1900,8014,0.001,139,62,203.9,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6160.0,0.1,0.15,79.0,79.6,0.011,-0.989,0.001,3960,8591,0.001,311,1016,427.1,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6165.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,3583,6731,0.001,452,349,403.5,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6170.0,0.05,0.1,89.0,89.5,0.006,-0.994,0.001,3292,4925,0.001,311,581,360.3,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6175.0,0.05,0.1,94.0,94.6,0.006,-0.994,0.0,3313,2867,0.0,446,253,0.0,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6180.0,0.05,0.1,99.0,99.6,0.006,-0.994,0.0,4833,2886,0.0,98,23,0.0,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6185.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,3318,1945,0.0,29,3,0.0,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6190.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,8495,5487,0.0,76,21,0.0,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6195.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6200.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,79404.90000000001]
["2025-02-21T10:28:41.000000000",6080.45,6205.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,5960.0,120.6,121.3,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,378,199.3,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,5965.0,115.7,116.3,0.2,0.3,0.987,-0.013,0.001,110,7,0.001,1757,790,186.7,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,5970.0,110.7,111.3,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,890,165.1,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,5975.0,105.7,106.3,0.3,0.35,0.983,-0.017,0.001,318,30,0.001,4085,1278,440.3,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,5980.0,100.7,101.4,0.3,0.35,0.982,-0.018,0.001,190,16,0.001,1777,854,196.7,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,5985.0,95.8,96.4,0.35,0.4,0.979,-0.021,0.001,189,7,0.001,5676,1302,586.5,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,5990.0,90.8,91.5,0.4,0.45,0.976,-0.024,0.001,279,3,0.001,3202,2213,348.1,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,5995.0,85.9,86.5,0.45,0.5,0.973,-0.027,0.001,171,0,0.001,2045,2312,221.6,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6000.0,81.0,81.6,0.55,0.6,0.968,-0.032,0.002,1156,118,0.002,12008,5240,2632.8,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6005.0,76.0,76.7,0.6,0.65,0.963,-0.037,0.002,254,17,0.002,1330,4209,316.8,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6010.0,71.1,71.8,0.7,0.8,0.957,-0.043,0.002,596,427,0.002,8373,4701,1793.8,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6015.0,66.3,66.9,0.85,0.9,0.949,-0.051,0.003,146,0,0.003,766,5077,273.6,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6020.0,61.6,62.0,1.0,1.1,0.939,-0.061,0.003,744,436,0.003,1756,7315,750.0,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6025.0,56.8,57.3,1.25,1.3,0.927,-0.073,0.004,774,27,0.004,3940,6906,1885.6,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6030.0,52.1,52.5,1.5,1.6,0.912,-0.088,0.004,599,217,0.004,6110,7353,2683.6000000000004,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6035.0,47.4,47.9,1.85,1.95,0.894,-0.106,0.005,224,31,0.005,1474,6158,849.0,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6040.0,42.8,43.3,2.3,2.4,0.872,-0.128,0.006,576,309,0.006,4964,9895,3324.0,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6045.0,38.4,38.9,2.85,2.9,0.846,-0.154,0.007,398,89,0.007,1370,6973,1237.6,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6050.0,34.1,34.6,3.5,3.7,0.813,-0.187,0.008,909,228,0.008,4849,13302,4606.4,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6055.0,30.0,30.4,4.4,4.5,0.776,-0.224,0.009,271,621,0.009,3496,9177,3390.3,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6060.0,26.1,26.5,5.5,5.6,0.733,-0.267,0.01,743,386,0.01,2612,12354,3354.9999999999995,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6065.0,22.5,22.7,6.7,6.9,0.685,-0.315,0.011,246,688,0.011,2143,10641,2627.9,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6070.0,19.0,19.2,8.3,8.4,0.63,-0.369,0.012,608,741,0.012,1971,13497,3094.8,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6075.0,15.9,16.0,10.1,10.3,0.572,-0.428,0.012,1268,1213,0.012,2385,11579,4383.599999999999,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6080.0,13.0,13.2,12.2,12.4,0.509,-0.491,0.013,855,2539,0.013,1920,11731,3607.5,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6085.0,10.5,10.7,14.7,14.9,0.447,-0.553,0.012,710,2278,0.012,1694,10372,2884.8,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6090.0,8.4,8.5,17.6,17.8,0.385,-0.615,0.012,750,5538,0.012,2226,11656,3571.2000000000003,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6095.0,6.5,6.6,20.7,20.9,0.325,-0.675,0.011,637,6101,0.011,1780,10248,2658.7,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6100.0,5.0,5.1,24.1,24.5,0.268,-0.732,0.011,2794,13728,0.011,3321,12784,6726.5,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6105.0,3.7,3.9,27.8,28.3,0.218,-0.782,0.009,1337,9051,0.009,1330,6204,2400.3,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6110.0,2.75,2.85,31.8,32.3,0.172,-0.828,0.008,1706,13505,0.008,1832,5083,2830.4,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6115.0,2.0,2.05,36.0,36.5,0.133,-0.867,0.007,2273,12818,0.007,2408,3122,3276.7000000000003,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6120.0,1.4,1.45,40.5,40.9,0.1,-0.9,0.006,2640,22646,0.006,2288,2407,2956.8,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6125.0,1.0,1.05,45.0,45.6,0.075,-0.925,0.005,3361,14388,0.005,1076,632,2218.5,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6130.0,0.7,0.75,49.7,50.3,0.056,-0.944,0.004,2107,16475,0.004,1091,584,1279.2000000000005,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6135.0,0.5,0.55,54.5,55.1,0.042,-0.958,0.003,2547,11637,0.003,779,456,997.8,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6140.0,0.35,0.4,59.3,60.0,0.031,-0.969,0.002,3183,15016,0.002,1251,728,886.8000000000001,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6145.0,0.25,0.3,64.2,64.9,0.023,-0.977,0.002,3355,12832,0.002,773,539,825.6,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6150.0,0.15,0.25,69.2,69.8,0.019,-0.981,0.001,8721,13140,0.001,4681,896,1340.2,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6155.0,0.15,0.2,74.1,74.7,0.015,-0.985,0.001,1900,8046,0.001,139,62,203.9,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6160.0,0.1,0.15,79.1,79.7,0.011,-0.989,0.001,3960,8591,0.001,311,1016,427.1,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6165.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,3583,6732,0.001,452,349,403.5,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6170.0,0.05,0.1,89.0,89.7,0.006,-0.994,0.001,3292,4925,0.001,311,581,360.3,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6175.0,0.05,0.1,94.0,94.7,0.006,-0.994,0.0,3313,2869,0.0,446,253,0.0,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6180.0,0.05,0.1,99.0,99.6,0.006,-0.994,0.0,4833,2896,0.0,98,23,0.0,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6185.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,3318,1947,0.0,29,3,0.0,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6190.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,8495,5488,0.0,76,21,0.0,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6195.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6200.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,79404.90000000001]
["2025-02-21T10:28:53.000000000",6080.7,6205.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,79404.90000000001]
["2025-02-21T10:29:05.000000000",6081.18,5960.0,121.8,122.3,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,379,199.3,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,5965.0,116.8,117.4,0.2,0.25,0.986,-0.013,0.001,110,7,0.001,1757,790,186.7,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,5970.0,111.9,112.4,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,890,165.1,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,5975.0,106.9,107.4,0.25,0.3,0.982,-0.018,0.001,318,30,0.001,4085,1279,440.3,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,5980.0,101.9,102.4,0.3,0.35,0.982,-0.018,0.001,190,16,0.001,1777,857,196.7,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,5985.0,97.0,97.5,0.35,0.4,0.979,-0.021,0.001,189,7,0.001,5676,1302,586.5,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,5990.0,92.0,92.5,0.4,0.45,0.976,-0.024,0.001,279,3,0.001,3202,2228,348.1,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,5995.0,87.0,87.6,0.45,0.5,0.972,-0.027,0.001,171,0,0.001,2045,2313,221.6,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6000.0,82.1,82.6,0.5,0.55,0.967,-0.033,0.002,1156,118,0.002,12008,5266,2632.8,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6005.0,77.2,77.7,0.6,0.65,0.963,-0.037,0.002,254,17,0.002,1330,4209,316.8,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6010.0,72.3,72.8,0.7,0.75,0.956,-0.044,0.002,596,427,0.002,8373,4702,1793.8,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6015.0,67.5,67.9,0.8,0.85,0.949,-0.051,0.003,146,0,0.003,766,5111,273.6,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6020.0,62.6,63.0,0.95,1.05,0.939,-0.061,0.003,744,436,0.003,1756,7323,750.0,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6025.0,57.9,58.3,1.15,1.25,0.926,-0.074,0.004,774,27,0.004,3940,6911,1885.6,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6030.0,53.1,53.5,1.4,1.5,0.911,-0.089,0.004,599,217,0.004,6110,7459,2683.6000000000004,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6035.0,48.4,48.8,1.75,1.8,0.893,-0.107,0.005,224,31,0.005,1474,6210,849.0,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6040.0,43.8,44.3,2.15,2.25,0.871,-0.129,0.006,576,310,0.006,4964,9934,3324.0,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6045.0,39.4,39.8,2.7,2.75,0.843,-0.157,0.007,398,89,0.007,1370,7043,1237.6,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6050.0,35.1,35.4,3.3,3.4,0.812,-0.188,0.008,909,229,0.008,4849,13379,4606.4,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6055.0,30.9,31.3,4.1,4.3,0.775,-0.225,0.009,271,621,0.009,3496,9210,3390.3,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6060.0,26.9,27.3,5.1,5.3,0.731,-0.269,0.01,743,387,0.01,2612,12383,3354.9999999999995,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6065.0,23.2,23.4,6.4,6.5,0.682,-0.318,0.011,246,693,0.011,2143,10665,2627.9,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6070.0,19.7,19.9,7.9,8.0,0.629,-0.371,0.012,608,741,0.012,1971,13682,3094.8,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6075.0,16.4,16.6,9.6,9.8,0.57,-0.43,0.012,1268,1224,0.012,2385,11620,4383.599999999999,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6080.0,13.5,13.7,11.7,11.9,0.509,-0.491,0.013,855,2576,0.013,1920,11789,3607.5,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6085.0,10.9,11.1,14.1,14.3,0.446,-0.554,0.013,710,2295,0.013,1694,10422,3125.2,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6090.0,8.7,8.9,16.8,17.0,0.383,-0.617,0.012,750,5568,0.012,2226,11794,3571.2000000000003,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6095.0,6.8,7.0,19.9,20.1,0.323,-0.677,0.012,637,6127,0.012,1780,10265,2900.4,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6100.0,5.2,5.3,23.2,23.6,0.266,-0.734,0.011,2794,13777,0.011,3321,12812,6726.5,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6105.0,3.9,4.0,26.9,27.3,0.215,-0.785,0.01,1337,9071,0.01,1330,6206,2667.0,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6110.0,2.9,2.95,30.9,31.2,0.17,-0.83,0.008,1706,13567,0.008,1832,5086,2830.4,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6115.0,2.1,2.15,35.1,35.5,0.132,-0.868,0.007,2273,12916,0.007,2408,3152,3276.7000000000003,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6120.0,1.5,1.55,39.5,39.9,0.099,-0.901,0.006,2640,22693,0.006,2288,2407,2956.8,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6125.0,1.05,1.1,44.0,44.4,0.074,-0.926,0.005,3361,14423,0.005,1076,632,2218.5,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6130.0,0.7,0.8,48.7,49.1,0.055,-0.944,0.004,2107,16532,0.004,1091,602,1279.2000000000005,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6135.0,0.5,0.55,53.4,54.0,0.042,-0.958,0.003,2547,11667,0.003,779,456,997.8,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6140.0,0.35,0.4,58.3,58.8,0.031,-0.969,0.002,3183,15134,0.002,1251,731,886.8000000000001,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6145.0,0.25,0.3,63.2,63.7,0.023,-0.977,0.002,3355,12847,0.002,773,539,825.6,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6150.0,0.2,0.25,68.1,68.7,0.017,-0.983,0.001,8721,13172,0.001,4681,896,1340.2,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6155.0,0.15,0.2,73.1,73.6,0.015,-0.985,0.001,1900,8058,0.001,139,62,203.9,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6160.0,0.1,0.15,78.0,78.5,0.011,-0.989,0.001,3960,8598,0.001,311,1016,427.1,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6165.0,0.05,0.1,83.0,83.5,0.007,-0.993,0.001,3583,6742,0.001,452,349,403.5,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6170.0,0.05,0.1,88.0,88.5,0.006,-0.993,0.001,3292,4927,0.001,311,581,360.3,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6175.0,0.05,0.1,93.0,93.6,0.006,-0.994,0.0,3313,2869,0.0,446,253,0.0,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6180.0,0.0,0.05,97.9,98.6,0.006,-0.994,0.0,4833,2909,0.0,98,23,0.0,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6185.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,3318,1953,0.0,29,3,0.0,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6190.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,8495,5488,0.0,76,21,0.0,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6195.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6200.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,80153.70000000001]
["2025-02-21T10:29:05.000000000",6081.18,6205.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,80153.70000000001]
["2025-02-21T10:29:16.000000000",6081.47,5960.0,121.8,122.5,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,379,199.3,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,5965.0,116.9,117.5,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,790,186.7,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,5970.0,111.9,112.5,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,890,165.1,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,5975.0,106.9,107.5,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1300,440.3,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,5980.0,101.9,102.6,0.3,0.35,0.982,-0.018,0.001,190,16,0.001,1777,857,196.7,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,5985.0,97.0,97.6,0.35,0.4,0.979,-0.021,0.001,189,7,0.001,5676,1303,586.5,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,5990.0,92.0,92.6,0.4,0.45,0.976,-0.024,0.001,279,3,0.001,3202,2228,348.1,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,5995.0,87.1,87.7,0.45,0.5,0.973,-0.027,0.001,171,0,0.001,2045,2321,221.6,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6000.0,82.1,82.7,0.5,0.55,0.969,-0.031,0.002,1156,118,0.002,12008,5268,2632.8,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6005.0,77.2,77.8,0.6,0.65,0.964,-0.037,0.002,254,17,0.002,1330,4210,316.8,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6010.0,72.3,72.9,0.65,0.75,0.957,-0.043,0.002,596,427,0.002,8373,4706,1793.8,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6015.0,67.4,68.1,0.8,0.85,0.951,-0.049,0.003,146,0,0.003,766,5111,273.6,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6020.0,62.6,63.1,0.95,1.0,0.941,-0.059,0.003,744,436,0.003,1756,7333,750.0,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6025.0,57.8,58.3,1.15,1.2,0.93,-0.07,0.004,774,27,0.004,3940,6936,1885.6,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6030.0,53.1,53.6,1.4,1.5,0.915,-0.085,0.004,599,217,0.004,6110,7469,2683.6000000000004,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6035.0,48.4,48.9,1.75,1.8,0.897,-0.103,0.005,224,31,0.005,1474,6222,849.0,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6040.0,43.8,44.3,2.15,2.2,0.876,-0.124,0.006,576,310,0.006,4964,9950,3324.0,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6045.0,39.4,39.8,2.7,2.75,0.851,-0.149,0.007,398,89,0.007,1370,7061,1237.6,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6050.0,35.0,35.5,3.3,3.4,0.819,-0.181,0.008,909,229,0.008,4849,13427,4606.4,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6055.0,30.9,31.2,4.1,4.3,0.782,-0.218,0.009,271,623,0.009,3496,9240,3390.3,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6060.0,26.9,27.1,5.1,5.3,0.74,-0.26,0.01,743,387,0.01,2612,12404,3354.9999999999995,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6065.0,23.1,23.4,6.4,6.5,0.691,-0.309,0.011,246,693,0.011,2143,10681,2627.9,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6070.0,19.6,19.8,7.8,8.0,0.638,-0.362,0.012,608,741,0.012,1971,13723,3094.8,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6075.0,16.4,16.6,9.6,9.7,0.579,-0.42,0.012,1268,1231,0.012,2385,11654,4383.599999999999,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6080.0,13.5,13.6,11.7,11.8,0.517,-0.483,0.013,855,2653,0.013,1920,11823,3607.5,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6085.0,10.9,11.1,14.1,14.3,0.455,-0.545,0.012,710,2329,0.012,1694,10439,2884.8,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6090.0,8.7,8.8,16.8,17.0,0.392,-0.608,0.012,750,5645,0.012,2226,11801,3571.2000000000003,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6095.0,6.8,6.9,19.9,20.1,0.331,-0.668,0.012,637,6172,0.012,1780,10299,2900.4,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6100.0,5.2,5.3,23.3,23.6,0.275,-0.725,0.011,2794,13817,0.011,3321,12818,6726.5,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6105.0,3.9,4.0,26.8,27.3,0.222,-0.778,0.01,1337,9090,0.01,1330,6206,2667.0,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6110.0,2.9,2.95,30.8,31.2,0.176,-0.824,0.008,1706,13670,0.008,1832,5086,2830.4,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6115.0,2.1,2.15,35.0,35.5,0.136,-0.863,0.007,2273,12955,0.007,2408,3156,3276.7000000000003,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6120.0,1.5,1.55,39.4,39.9,0.103,-0.897,0.006,2640,22742,0.006,2288,2410,2956.8,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6125.0,1.05,1.1,43.8,44.4,0.077,-0.923,0.005,3361,14467,0.005,1076,632,2218.5,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6130.0,0.7,0.8,48.5,49.1,0.057,-0.944,0.004,2107,16569,0.004,1091,602,1279.2000000000005,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6135.0,0.5,0.55,53.3,53.9,0.042,-0.958,0.003,2547,11698,0.003,779,456,997.8,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6140.0,0.35,0.4,58.2,58.8,0.031,-0.969,0.002,3183,15169,0.002,1251,731,886.8000000000001,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6145.0,0.25,0.3,63.1,63.7,0.023,-0.977,0.002,3355,12929,0.002,773,539,825.6,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6150.0,0.2,0.25,68.0,68.6,0.019,-0.981,0.001,8721,13201,0.001,4681,896,1340.2,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6155.0,0.15,0.2,72.9,73.5,0.015,-0.985,0.001,1900,8058,0.001,139,62,203.9,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6160.0,0.1,0.15,77.9,78.5,0.011,-0.989,0.001,3960,8611,0.001,311,1016,427.1,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6165.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,3583,6763,0.001,452,349,403.5,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6170.0,0.05,0.1,87.8,88.5,0.007,-0.993,0.001,3292,4934,0.001,311,581,360.3,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6175.0,0.05,0.1,92.8,93.5,0.006,-0.994,0.0,3313,2869,0.0,446,253,0.0,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6180.0,0.0,0.05,97.8,98.5,0.006,-0.994,0.0,4833,2944,0.0,98,23,0.0,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6185.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,3318,1955,0.0,29,3,0.0,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6190.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,8495,5488,0.0,76,21,0.0,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6195.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6200.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,79913.30000000002]
["2025-02-21T10:29:16.000000000",6081.47,6205.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,79913.30000000002]
["2025-02-21T10:29:28.000000000",6081.48,5960.0,121.6,122.2,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,379,199.3,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,5965.0,116.6,117.3,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,790,186.7,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,5970.0,111.7,112.3,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,890,165.1,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,5975.0,106.7,107.3,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1800,440.3,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,5980.0,101.7,102.4,0.3,0.35,0.982,-0.018,0.001,190,16,0.001,1777,858,196.7,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,5985.0,96.7,97.4,0.35,0.4,0.979,-0.021,0.001,189,7,0.001,5676,1303,586.5,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,5990.0,91.8,92.4,0.4,0.45,0.976,-0.024,0.001,279,3,0.001,3202,2228,348.1,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,5995.0,86.8,87.5,0.45,0.5,0.973,-0.027,0.001,171,0,0.001,2045,2321,221.6,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6000.0,81.9,82.6,0.5,0.55,0.969,-0.031,0.002,1156,119,0.002,12008,5284,2632.8,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6005.0,77.0,77.6,0.6,0.65,0.964,-0.036,0.002,254,17,0.002,1330,4215,316.8,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6010.0,72.1,72.7,0.7,0.75,0.959,-0.041,0.002,596,427,0.002,8373,4707,1793.8,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6015.0,67.2,67.9,0.8,0.85,0.951,-0.049,0.002,146,0,0.002,766,5133,182.4,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6020.0,62.4,62.9,1.0,1.05,0.942,-0.058,0.003,744,437,0.003,1756,7354,750.0,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6025.0,57.7,58.1,1.2,1.25,0.931,-0.069,0.003,774,27,0.003,3940,6942,1414.2,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6030.0,52.9,53.4,1.45,1.5,0.917,-0.083,0.004,599,217,0.004,6110,7492,2683.6000000000004,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6035.0,48.2,48.7,1.75,1.85,0.899,-0.101,0.005,224,31,0.005,1474,6237,849.0,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6040.0,43.7,44.1,2.2,2.25,0.878,-0.122,0.006,576,310,0.006,4964,9960,3324.0,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6045.0,39.2,39.6,2.7,2.8,0.853,-0.147,0.007,398,89,0.007,1370,7170,1237.6,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6050.0,34.9,35.3,3.4,3.5,0.822,-0.178,0.008,909,229,0.008,4849,13636,4606.4,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6055.0,30.7,31.0,4.2,4.3,0.786,-0.214,0.009,271,623,0.009,3496,9260,3390.3,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6060.0,26.7,27.0,5.2,5.3,0.744,-0.256,0.01,743,388,0.01,2612,12433,3354.9999999999995,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6065.0,23.0,23.2,6.4,6.6,0.696,-0.304,0.011,246,693,0.011,2143,10710,2627.9,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6070.0,19.5,19.8,7.9,8.0,0.643,-0.357,0.012,608,741,0.012,1971,13761,3094.8,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6075.0,16.3,16.5,9.7,9.8,0.585,-0.415,0.012,1268,1232,0.012,2385,11671,4383.599999999999,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6080.0,13.4,13.6,11.8,11.9,0.523,-0.477,0.013,855,2715,0.013,1920,11850,3607.5,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6085.0,10.9,11.0,14.2,14.4,0.46,-0.54,0.013,710,2365,0.013,1694,10467,3125.2,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6090.0,8.6,8.8,17.0,17.2,0.397,-0.603,0.012,750,5665,0.012,2226,11813,3571.2000000000003,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6095.0,6.8,6.9,20.1,20.3,0.336,-0.663,0.012,637,6182,0.012,1780,10305,2900.4,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6100.0,5.2,5.3,23.5,23.7,0.279,-0.722,0.011,2794,13855,0.011,3321,12833,6726.5,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6105.0,3.9,4.0,27.0,27.5,0.227,-0.774,0.01,1337,9184,0.01,1330,6211,2667.0,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6110.0,2.9,2.95,31.0,31.4,0.179,-0.821,0.009,1706,13705,0.009,1832,5088,3184.2,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6115.0,2.1,2.15,35.2,35.6,0.139,-0.86,0.007,2273,12992,0.007,2408,3156,3276.7000000000003,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6120.0,1.5,1.55,39.6,40.0,0.105,-0.895,0.006,2640,22766,0.006,2288,2410,2956.8,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6125.0,1.0,1.1,44.0,44.7,0.078,-0.922,0.005,3361,14558,0.005,1076,632,2218.5,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6130.0,0.7,0.75,48.7,49.4,0.058,-0.942,0.004,2107,16579,0.004,1091,602,1279.2000000000005,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6135.0,0.5,0.55,53.5,54.1,0.042,-0.958,0.003,2547,11780,0.003,779,456,997.8,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6140.0,0.35,0.4,58.4,59.0,0.031,-0.969,0.002,3183,15177,0.002,1251,731,886.8000000000001,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6145.0,0.25,0.3,63.3,63.9,0.023,-0.977,0.002,3355,12941,0.002,773,539,825.6,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6150.0,0.2,0.25,68.2,68.8,0.019,-0.981,0.001,8721,13202,0.001,4681,896,1340.2,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6155.0,0.15,0.2,73.1,73.8,0.015,-0.985,0.001,1900,8059,0.001,139,62,203.9,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6160.0,0.1,0.15,78.1,78.7,0.011,-0.989,0.001,3960,8638,0.001,311,1016,427.1,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6165.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,3583,6770,0.001,452,349,403.5,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6170.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,3292,4934,0.001,311,581,360.3,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6175.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,3313,2869,0.0,446,253,0.0,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6180.0,0.05,0.1,98.0,98.7,0.006,-0.994,0.0,4833,3000,0.0,98,23,0.0,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6185.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,3318,1955,0.0,29,3,0.0,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6190.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,8495,5488,0.0,76,21,0.0,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6195.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6200.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,79944.90000000001]
["2025-02-21T10:29:28.000000000",6081.48,6205.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,79944.90000000001]
["2025-02-21T10:29:39.000000000",6081.05,5960.0,121.6,122.2,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,379,199.3,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,5965.0,116.7,117.2,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,791,186.7,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,5970.0,111.7,112.2,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,890,165.1,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,5975.0,106.7,107.2,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1802,440.3,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,5980.0,101.8,102.3,0.3,0.35,0.982,-0.018,0.001,190,16,0.001,1777,859,196.7,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,5985.0,96.8,97.3,0.35,0.4,0.979,-0.021,0.001,189,7,0.001,5676,1338,586.5,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,5990.0,91.8,92.4,0.4,0.45,0.976,-0.024,0.001,279,3,0.001,3202,2228,348.1,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,5995.0,86.9,87.4,0.45,0.5,0.973,-0.027,0.001,171,0,0.001,2045,2341,221.6,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6000.0,82.0,82.5,0.5,0.55,0.969,-0.031,0.002,1156,119,0.002,12008,5291,2632.8,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6005.0,77.0,77.6,0.6,0.65,0.963,-0.036,0.002,254,17,0.002,1330,4269,316.8,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6010.0,72.1,72.6,0.7,0.75,0.957,-0.043,0.002,596,427,0.002,8373,4754,1793.8,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6015.0,67.3,67.8,0.8,0.85,0.951,-0.049,0.003,146,0,0.003,766,5134,273.6,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6020.0,62.4,62.9,0.95,1.05,0.942,-0.059,0.003,744,437,0.003,1756,7391,750.0,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6025.0,57.7,58.1,1.15,1.25,0.931,-0.07,0.003,774,28,0.004,3940,6963,1808.2,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6030.0,52.9,53.4,1.45,1.5,0.915,-0.085,0.004,599,217,0.004,6110,7503,2683.6000000000004,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6035.0,48.3,48.7,1.75,1.85,0.897,-0.103,0.005,224,31,0.005,1474,6261,849.0,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6040.0,43.7,44.1,2.15,2.25,0.876,-0.124,0.006,576,312,0.006,4964,10001,3324.0,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6045.0,39.2,39.6,2.7,2.8,0.85,-0.15,0.007,398,89,0.007,1370,7218,1237.6,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6050.0,34.9,35.3,3.3,3.5,0.819,-0.178,0.008,909,230,0.008,4849,13672,4606.4,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6055.0,30.7,31.0,4.2,4.3,0.782,-0.218,0.009,271,624,0.009,3496,9288,3390.3,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6060.0,26.8,27.0,5.2,5.3,0.74,-0.26,0.01,743,388,0.01,2612,12459,3354.9999999999995,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6065.0,23.1,23.3,6.4,6.6,0.692,-0.308,0.011,246,695,0.011,2143,10724,2627.9,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6070.0,19.6,19.8,7.9,8.1,0.638,-0.357,0.012,608,748,0.012,1971,13852,3094.8,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6075.0,16.3,16.5,9.7,9.9,0.579,-0.415,0.012,1268,1247,0.012,2385,11774,4383.599999999999,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6080.0,13.4,13.6,11.8,12.0,0.517,-0.483,0.013,855,2763,0.013,1920,11931,3607.5,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6085.0,10.9,11.0,14.2,14.4,0.455,-0.545,0.012,710,2422,0.012,1694,10550,2884.8,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6090.0,8.7,8.8,17.0,17.2,0.397,-0.607,0.012,750,5733,0.012,2226,11822,3571.2000000000003,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6095.0,6.8,6.9,20.1,20.3,0.332,-0.668,0.012,637,6212,0.012,1780,10310,2900.4,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6100.0,5.2,5.3,23.5,23.7,0.275,-0.725,0.011,2794,13920,0.011,3321,12851,6726.5,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6105.0,3.9,4.0,27.1,27.5,0.223,-0.777,0.01,1337,9257,0.01,1330,6214,2667.0,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6110.0,2.9,2.95,31.1,31.5,0.176,-0.821,0.008,1706,13774,0.009,1832,5091,3013.6,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6115.0,2.1,2.15,35.2,35.7,0.137,-0.86,0.007,2273,13086,0.007,2408,3157,3276.7000000000003,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6120.0,1.5,1.55,39.6,40.1,0.104,-0.896,0.006,2640,23015,0.006,2288,2413,2956.8,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6125.0,1.05,1.1,44.2,44.6,0.078,-0.922,0.005,3361,14596,0.005,1076,637,2218.5,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6130.0,0.7,0.8,48.8,49.3,0.058,-0.943,0.004,2107,16623,0.004,1091,602,1279.2000000000005,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6135.0,0.5,0.55,53.6,54.1,0.042,-0.958,0.003,2547,11790,0.003,779,456,997.8,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6140.0,0.35,0.4,58.4,59.0,0.031,-0.969,0.002,3183,15232,0.002,1251,731,886.8000000000001,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6145.0,0.25,0.3,63.3,63.9,0.023,-0.977,0.002,3355,12954,0.002,773,539,825.6,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6150.0,0.2,0.25,68.3,68.8,0.019,-0.981,0.001,8721,13207,0.001,4681,896,1340.2,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6155.0,0.15,0.2,73.2,73.7,0.015,-0.985,0.001,1900,8081,0.001,139,62,203.9,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6160.0,0.1,0.15,78.2,78.7,0.011,-0.989,0.001,3960,8640,0.001,311,1016,427.1,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6165.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,3583,6774,0.001,452,349,403.5,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6170.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,3292,4934,0.001,311,581,360.3,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6175.0,0.05,0.1,93.1,93.7,0.006,-0.994,0.0,3313,2869,0.0,446,253,0.0,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6180.0,0.05,0.1,98.1,98.7,0.006,-0.994,0.0,4833,3035,0.0,98,23,0.0,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6185.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3318,1968,0.0,29,3,0.0,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6190.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,8495,5493,0.0,76,21,0.0,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6195.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6200.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,80019.1]
["2025-02-21T10:29:39.000000000",6081.05,6205.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,80019.1]
["2025-02-21T10:29:51.000000000",6081.43,5960.0,122.0,122.7,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,383,199.3,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,5965.0,117.0,117.7,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,795,186.7,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,5970.0,112.0,112.7,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,890,165.1,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,5975.0,107.1,107.7,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1802,440.3,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,5980.0,102.1,102.8,0.3,0.35,0.982,-0.018,0.001,190,16,0.001,1777,859,196.7,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,5985.0,97.1,97.8,0.35,0.4,0.979,-0.021,0.001,189,7,0.001,5676,1338,586.5,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,5990.0,92.2,92.8,0.4,0.45,0.976,-0.024,0.001,279,3,0.001,3202,2232,348.1,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,5995.0,87.2,87.9,0.45,0.5,0.973,-0.027,0.001,171,0,0.001,2045,2345,221.6,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6000.0,82.3,83.0,0.5,0.55,0.969,-0.031,0.002,1156,119,0.002,12008,5291,2632.8,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6005.0,77.4,78.0,0.55,0.6,0.963,-0.036,0.002,254,17,0.002,1330,4276,316.8,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6010.0,72.5,73.1,0.65,0.7,0.957,-0.043,0.002,596,427,0.002,8373,4757,1793.8,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6015.0,67.6,68.3,0.8,0.85,0.951,-0.049,0.003,146,0,0.003,766,5135,273.6,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6020.0,62.8,63.4,0.95,1.0,0.941,-0.059,0.003,744,437,0.003,1756,7403,750.0,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6025.0,58.0,58.6,1.15,1.2,0.93,-0.07,0.004,774,28,0.004,3940,6967,1885.6,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6030.0,53.3,53.8,1.4,1.45,0.915,-0.085,0.004,599,217,0.004,6110,7515,2683.6000000000004,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6035.0,48.6,49.1,1.7,1.8,0.897,-0.103,0.005,224,31,0.005,1474,6269,849.0,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6040.0,44.0,44.5,2.15,2.2,0.876,-0.124,0.006,576,312,0.006,4964,10012,3324.0,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6045.0,39.5,40.1,2.65,2.7,0.85,-0.15,0.007,398,89,0.007,1370,7253,1237.6,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6050.0,35.2,35.7,3.3,3.4,0.819,-0.181,0.008,909,230,0.008,4849,13692,4606.4,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6055.0,31.0,31.4,4.1,4.2,0.782,-0.218,0.009,271,624,0.009,3496,9290,3390.3,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6060.0,27.1,27.3,5.1,5.2,0.74,-0.26,0.01,743,388,0.01,2612,12481,3354.9999999999995,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6065.0,23.3,23.6,6.3,6.4,0.692,-0.308,0.011,246,695,0.011,2143,10727,2627.9,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6070.0,19.8,20.0,7.8,7.9,0.638,-0.362,0.012,608,748,0.012,1971,13873,3094.8,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6075.0,16.6,16.7,9.5,9.6,0.579,-0.421,0.012,1268,1247,0.012,2385,11800,4383.599999999999,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6080.0,13.6,13.8,11.6,11.7,0.517,-0.483,0.013,855,2770,0.013,1920,11968,3607.5,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6085.0,11.0,11.2,14.0,14.1,0.455,-0.545,0.012,710,2425,0.012,1694,10553,2884.8,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6090.0,8.8,9.0,16.7,16.9,0.393,-0.607,0.012,750,5739,0.012,2226,11823,3571.2000000000003,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6095.0,6.9,7.0,19.8,20.0,0.332,-0.668,0.012,637,6217,0.012,1780,10310,2900.4,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6100.0,5.3,5.4,23.2,23.4,0.275,-0.725,0.011,2794,13935,0.011,3321,12855,6726.5,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6105.0,4.0,4.1,26.7,27.2,0.223,-0.777,0.01,1337,9267,0.01,1330,6214,2667.0,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6110.0,2.95,3.1,30.6,31.1,0.176,-0.823,0.008,1706,13783,0.008,1832,5091,2830.4,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6115.0,2.15,2.2,34.8,35.3,0.137,-0.863,0.007,2273,13121,0.007,2408,3157,3276.7000000000003,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6120.0,1.5,1.6,39.1,39.7,0.104,-0.896,0.006,2640,23057,0.006,2288,2413,2956.8,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6125.0,1.05,1.1,43.6,44.3,0.078,-0.922,0.005,3361,14609,0.005,1076,637,2218.5,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6130.0,0.75,0.8,48.3,49.0,0.057,-0.943,0.004,2107,16638,0.004,1091,602,1279.2000000000005,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6135.0,0.5,0.55,53.1,53.8,0.042,-0.958,0.003,2547,11795,0.003,779,456,997.8,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6140.0,0.35,0.4,58.0,58.6,0.031,-0.969,0.002,3183,15255,0.002,1251,731,886.8000000000001,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6145.0,0.25,0.3,62.9,63.5,0.023,-0.977,0.002,3355,12959,0.002,773,539,825.6,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6150.0,0.2,0.25,67.8,68.4,0.019,-0.981,0.001,8721,13217,0.001,4681,896,1340.2,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6155.0,0.15,0.2,72.7,73.4,0.015,-0.985,0.001,1900,8085,0.001,139,62,203.9,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6160.0,0.1,0.15,77.7,78.3,0.011,-0.989,0.001,3960,8647,0.001,311,1016,427.1,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6165.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,3583,6774,0.001,452,349,403.5,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6170.0,0.05,0.1,87.6,88.3,0.007,-0.993,0.001,3292,4934,0.001,311,581,360.3,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6175.0,0.05,0.1,92.6,93.3,0.006,-0.994,0.0,3313,2869,0.0,446,253,0.0,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6180.0,0.0,0.1,97.6,98.3,0.006,-0.994,0.0,4833,3035,0.0,98,23,0.0,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6185.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,3318,2002,0.0,29,3,0.0,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6190.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,8495,5493,0.0,76,21,0.0,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6195.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6200.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,79913.30000000002]
["2025-02-21T10:29:51.000000000",6081.43,6205.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,79913.30000000002]
["2025-02-21T10:30:03.000000000",6081.61,5960.0,121.7,122.4,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,383,199.3,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,5965.0,116.7,117.4,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,795,186.7,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,5970.0,111.7,112.4,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,944,165.1,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,5975.0,106.8,107.4,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1809,440.3,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,5980.0,101.8,102.5,0.3,0.35,0.982,-0.018,0.001,190,16,0.001,1777,859,196.7,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,5985.0,96.8,97.5,0.35,0.4,0.979,-0.021,0.001,189,7,0.001,5676,1388,586.5,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,5990.0,91.9,92.5,0.4,0.45,0.978,-0.022,0.001,279,3,0.001,3202,2243,348.1,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,5995.0,86.9,87.6,0.45,0.5,0.975,-0.025,0.001,171,0,0.001,2045,2348,221.6,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6000.0,82.0,82.7,0.5,0.55,0.97,-0.03,0.002,1156,120,0.002,12008,5294,2632.8,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6005.0,77.1,77.7,0.55,0.65,0.966,-0.034,0.002,254,17,0.002,1330,4277,316.8,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6010.0,72.2,72.8,0.65,0.75,0.96,-0.04,0.002,596,427,0.002,8373,4758,1793.8,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6015.0,67.3,68.0,0.8,0.85,0.954,-0.046,0.002,146,0,0.002,766,5183,182.4,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6020.0,62.5,63.1,0.95,1.0,0.945,-0.055,0.003,744,437,0.003,1756,7451,750.0,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6025.0,57.8,58.2,1.15,1.2,0.934,-0.066,0.003,774,28,0.003,3940,6980,1414.2,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6030.0,53.0,53.5,1.4,1.45,0.92,-0.08,0.004,599,217,0.004,6110,7564,2683.6000000000004,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6035.0,48.4,48.8,1.75,1.8,0.902,-0.098,0.005,224,31,0.005,1474,6317,849.0,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6040.0,43.8,44.2,2.15,2.2,0.883,-0.117,0.005,576,312,0.005,4964,10032,2770.0,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6045.0,39.3,39.7,2.65,2.75,0.858,-0.142,0.006,398,89,0.006,1370,7287,1060.8,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6050.0,34.9,35.4,3.3,3.4,0.826,-0.172,0.007,909,230,0.007,4849,13726,4030.6,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6055.0,30.8,31.1,4.1,4.2,0.792,-0.208,0.008,271,624,0.008,3496,9304,3013.6,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6060.0,26.8,27.1,5.1,5.2,0.751,-0.249,0.01,743,389,0.01,2612,12526,3354.9999999999995,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6065.0,23.1,23.3,6.3,6.5,0.705,-0.296,0.011,246,696,0.011,2143,10777,2627.9,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6070.0,19.6,19.8,7.8,8.0,0.651,-0.348,0.011,608,750,0.011,1971,13932,2836.9,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6075.0,16.4,16.6,9.6,9.7,0.594,-0.406,0.012,1268,1252,0.012,2385,11860,4383.599999999999,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6080.0,13.5,13.6,11.7,11.8,0.533,-0.468,0.013,855,2788,0.013,1920,11988,3607.5,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6085.0,10.9,11.0,14.1,14.3,0.469,-0.531,0.013,710,2496,0.013,1694,10697,3125.2,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6090.0,8.7,8.8,16.9,17.0,0.406,-0.594,0.012,750,5784,0.012,2226,11836,3571.2000000000003,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6095.0,6.8,6.9,19.9,20.2,0.343,-0.655,0.012,637,6306,0.012,1780,10313,2900.4,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6100.0,5.2,5.3,23.4,23.6,0.285,-0.715,0.011,2794,13969,0.011,3321,12865,6726.5,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6105.0,3.9,4.0,26.9,27.4,0.233,-0.767,0.01,1337,9330,0.01,1330,6215,2667.0,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6110.0,2.9,2.95,30.9,31.3,0.184,-0.816,0.009,1706,13869,0.009,1832,5097,3184.2,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6115.0,2.1,2.15,35.1,35.5,0.143,-0.857,0.007,2273,13188,0.007,2408,3157,3276.7000000000003,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6120.0,1.5,1.55,39.5,39.9,0.108,-0.892,0.006,2640,23173,0.006,2288,2413,2956.8,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6125.0,1.05,1.1,44.0,44.5,0.082,-0.918,0.005,3361,14664,0.005,1076,638,2218.5,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6130.0,0.7,0.75,48.6,49.3,0.06,-0.94,0.004,2107,16757,0.004,1091,603,1279.2000000000005,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6135.0,0.5,0.55,53.4,54.1,0.043,-0.957,0.003,2547,11856,0.003,779,456,997.8,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6140.0,0.35,0.4,58.3,58.9,0.033,-0.967,0.002,3183,15298,0.002,1251,732,886.8000000000001,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6145.0,0.25,0.3,63.1,63.8,0.024,-0.976,0.002,3355,12985,0.002,773,539,825.6,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6150.0,0.2,0.25,68.1,68.7,0.019,-0.981,0.001,8721,13230,0.001,4681,896,1340.2,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6155.0,0.15,0.2,73.0,73.7,0.015,-0.985,0.001,1900,8088,0.001,139,62,203.9,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6160.0,0.1,0.15,78.0,78.6,0.011,-0.989,0.001,3960,8654,0.001,311,1016,427.1,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6165.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,3583,6809,0.001,452,349,403.5,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6170.0,0.05,0.1,87.9,88.6,0.007,-0.993,0.001,3292,4934,0.001,311,581,360.3,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6175.0,0.05,0.1,92.9,93.6,0.006,-0.994,0.0,3313,2869,0.0,446,253,0.0,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6180.0,0.0,0.1,97.9,98.6,0.004,-0.996,0.0,4833,3045,0.0,98,23,0.0,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6185.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,3318,2072,0.0,29,3,0.0,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6190.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,8495,5493,0.0,76,21,0.0,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6195.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6200.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,78003.7]
["2025-02-21T10:30:03.000000000",6081.61,6205.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,78003.7]
["2025-02-21T10:30:14.000000000",6080.57,5960.0,120.6,121.1,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,385,199.3,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,5965.0,115.6,116.1,0.25,0.3,0.987,-0.013,0.001,110,7,0.001,1757,797,186.7,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,5970.0,110.6,111.1,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,958,165.1,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,5975.0,105.7,106.2,0.3,0.35,0.983,-0.017,0.001,318,30,0.001,4085,1811,440.3,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,5980.0,100.7,101.2,0.3,0.35,0.982,-0.018,0.001,190,16,0.001,1777,887,196.7,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,5985.0,95.7,96.2,0.35,0.4,0.979,-0.021,0.001,189,7,0.001,5676,1390,586.5,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,5990.0,90.8,91.3,0.4,0.45,0.976,-0.024,0.001,279,3,0.001,3202,2247,348.1,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,5995.0,85.8,86.3,0.45,0.5,0.973,-0.027,0.001,171,0,0.001,2045,2353,221.6,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6000.0,80.9,81.4,0.55,0.6,0.969,-0.031,0.002,1156,130,0.002,12008,5432,2632.8,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6005.0,76.0,76.5,0.6,0.65,0.965,-0.035,0.002,254,17,0.002,1330,4282,316.8,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6010.0,71.1,71.6,0.7,0.75,0.957,-0.043,0.002,596,427,0.002,8373,4765,1793.8,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6015.0,66.2,66.7,0.85,0.9,0.951,-0.049,0.003,146,0,0.003,766,5184,273.6,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6020.0,61.4,61.9,1.0,1.05,0.942,-0.058,0.003,744,437,0.003,1756,7475,750.0,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6025.0,56.7,57.1,1.25,1.3,0.931,-0.069,0.003,774,33,0.003,3940,7003,1414.2,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6030.0,51.9,52.4,1.5,1.55,0.915,-0.085,0.004,599,217,0.004,6110,7657,2683.6000000000004,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6035.0,47.3,47.7,1.85,1.9,0.898,-0.102,0.005,224,31,0.005,1474,6330,849.0,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6040.0,42.7,43.1,2.3,2.35,0.877,-0.123,0.006,576,312,0.006,4964,10063,3324.0,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6045.0,38.3,38.7,2.85,2.9,0.851,-0.149,0.007,398,589,0.007,1370,7400,1237.6,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6050.0,34.0,34.4,3.5,3.6,0.82,-0.18,0.008,909,230,0.008,4849,13880,4606.4,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6055.0,29.9,30.2,4.4,4.5,0.783,-0.217,0.009,271,624,0.009,3496,9333,3390.3,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6060.0,26.0,26.2,5.5,5.6,0.741,-0.259,0.01,743,389,0.01,2612,12541,3354.9999999999995,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6065.0,22.3,22.5,6.7,6.9,0.692,-0.308,0.011,246,704,0.011,2143,10817,2627.9,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6070.0,18.8,19.1,8.3,8.4,0.638,-0.362,0.012,608,1251,0.012,1971,14020,3094.8,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6075.0,15.7,15.9,10.2,10.3,0.58,-0.42,0.012,1268,1260,0.012,2385,11935,4383.599999999999,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6080.0,12.9,13.0,12.3,12.4,0.518,-0.482,0.013,855,2835,0.013,1920,12052,3607.5,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6085.0,10.4,10.5,14.8,14.9,0.454,-0.546,0.013,710,2588,0.013,1694,10774,3125.2,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6090.0,8.2,8.4,17.6,17.8,0.392,-0.608,0.012,750,5844,0.012,2226,11848,3571.2000000000003,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6095.0,6.4,6.6,20.8,21.0,0.331,-0.669,0.012,637,6342,0.012,1780,10324,2900.4,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6100.0,4.9,5.0,24.2,24.5,0.274,-0.726,0.011,2794,14231,0.011,3321,12867,6726.5,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6105.0,3.7,3.8,27.9,28.3,0.221,-0.779,0.01,1337,9390,0.01,1330,6216,2667.0,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6110.0,2.7,2.8,31.9,32.3,0.175,-0.824,0.008,1706,13918,0.008,1832,5101,2830.4,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6115.0,1.95,2.0,36.2,36.6,0.136,-0.864,0.007,2273,13290,0.007,2408,3157,3276.7000000000003,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6120.0,1.4,1.45,40.6,41.0,0.102,-0.898,0.006,2640,23276,0.006,2288,2415,2956.8,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6125.0,0.95,1.0,45.2,45.6,0.076,-0.924,0.005,3361,14774,0.005,1076,638,2218.5,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6130.0,0.65,0.7,49.9,50.3,0.056,-0.944,0.004,2107,16833,0.004,1091,603,1279.2000000000005,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6135.0,0.45,0.5,54.7,55.1,0.042,-0.958,0.003,2547,11871,0.003,779,456,997.8,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6140.0,0.35,0.4,59.5,60.0,0.031,-0.969,0.002,3183,15307,0.002,1251,732,886.8000000000001,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6145.0,0.25,0.3,64.4,64.9,0.023,-0.977,0.002,3355,12990,0.002,773,539,825.6,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6150.0,0.2,0.25,69.3,69.8,0.019,-0.981,0.001,8721,13272,0.001,4681,896,1340.2,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6155.0,0.15,0.2,74.3,74.8,0.015,-0.985,0.001,1900,8107,0.001,139,62,203.9,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6160.0,0.1,0.15,79.3,79.8,0.011,-0.989,0.001,3960,8671,0.001,311,1016,427.1,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6165.0,0.05,0.1,84.2,84.8,0.007,-0.993,0.001,3583,6833,0.001,452,349,403.5,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6170.0,0.05,0.1,89.2,89.7,0.007,-0.993,0.001,3292,4939,0.001,311,581,360.3,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6175.0,0.05,0.1,94.0,94.7,0.006,-0.994,0.0,3313,2928,0.0,446,253,0.0,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6180.0,0.05,0.1,99.0,99.7,0.006,-0.994,0.0,4833,3088,0.0,98,23,0.0,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6185.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,3318,2226,0.0,29,3,0.0,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6190.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,8495,5498,0.0,76,21,0.0,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6195.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6200.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,79682.3]
["2025-02-21T10:30:14.000000000",6080.57,6205.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,79682.3]
["2025-02-21T10:30:26.000000000",6080.62,5960.0,120.6,121.2,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,385,199.3,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,5965.0,115.6,116.2,0.25,0.3,0.985,-0.014,0.001,110,7,0.001,1757,800,186.7,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,5970.0,110.6,111.2,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,961,165.1,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,5975.0,105.7,106.2,0.3,0.35,0.982,-0.018,0.001,318,30,0.001,4085,1813,440.3,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,5980.0,100.7,101.3,0.3,0.35,0.982,-0.018,0.001,190,16,0.001,1777,888,196.7,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,5985.0,95.7,96.3,0.35,0.4,0.979,-0.021,0.001,189,7,0.001,5676,1390,586.5,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,5990.0,90.8,91.4,0.4,0.45,0.976,-0.024,0.001,279,3,0.001,3202,2247,348.1,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,5995.0,85.9,86.4,0.45,0.5,0.972,-0.027,0.001,171,0,0.001,2045,2353,221.6,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6000.0,80.9,81.5,0.5,0.55,0.969,-0.031,0.002,1156,130,0.002,12008,5443,2632.8,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6005.0,76.0,76.5,0.6,0.65,0.963,-0.037,0.002,254,17,0.002,1330,4285,316.8,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6010.0,71.1,71.6,0.7,0.75,0.957,-0.043,0.002,596,427,0.002,8373,4784,1793.8,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6015.0,66.3,66.8,0.85,0.9,0.949,-0.051,0.003,146,0,0.003,766,5226,273.6,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6020.0,61.4,61.9,1.0,1.05,0.94,-0.06,0.003,744,437,0.003,1756,7519,750.0,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6025.0,56.7,57.1,1.25,1.3,0.926,-0.074,0.004,774,33,0.004,3940,7008,1885.6,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6030.0,51.9,52.4,1.5,1.55,0.912,-0.088,0.004,599,217,0.004,6110,7756,2683.6000000000004,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6035.0,47.3,47.7,1.85,1.9,0.894,-0.106,0.005,224,31,0.005,1474,6340,849.0,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6040.0,42.7,43.2,2.3,2.35,0.871,-0.129,0.006,576,312,0.006,4964,10087,3324.0,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6045.0,38.3,38.7,2.85,2.9,0.845,-0.155,0.007,398,589,0.007,1370,7432,1237.6,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6050.0,34.0,34.4,3.5,3.6,0.813,-0.188,0.008,909,230,0.008,4849,13910,4606.4,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6055.0,29.9,30.2,4.4,4.5,0.775,-0.225,0.009,271,624,0.009,3496,9350,3390.3,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6060.0,26.0,26.2,5.4,5.5,0.733,-0.267,0.01,743,389,0.01,2612,12550,3354.9999999999995,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6065.0,22.3,22.5,6.7,6.8,0.683,-0.317,0.011,246,704,0.011,2143,10850,2627.9,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6070.0,18.8,19.0,8.3,8.4,0.63,-0.371,0.012,608,1251,0.012,1971,14051,3094.8,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6075.0,15.7,15.8,10.1,10.2,0.571,-0.429,0.012,1268,1265,0.012,2385,11989,4383.599999999999,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6080.0,12.9,13.0,12.3,12.4,0.509,-0.491,0.013,855,2872,0.013,1920,12140,3607.5,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6085.0,10.4,10.5,14.8,14.9,0.446,-0.554,0.013,710,2670,0.013,1694,10834,3125.2,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6090.0,8.2,8.4,17.6,17.8,0.383,-0.617,0.012,750,5885,0.012,2226,11848,3571.2000000000003,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6095.0,6.4,6.5,20.8,21.0,0.323,-0.677,0.012,637,6370,0.012,1780,10325,2900.4,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6100.0,4.9,5.0,24.2,24.5,0.266,-0.734,0.011,2794,14284,0.011,3321,12869,6726.5,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6105.0,3.7,3.8,27.9,28.3,0.215,-0.785,0.01,1337,9466,0.01,1330,6216,2667.0,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6110.0,2.7,2.8,31.9,32.3,0.169,-0.831,0.008,1706,14000,0.008,1832,5102,2830.4,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6115.0,1.95,2.0,36.1,36.6,0.131,-0.87,0.007,2273,13412,0.007,2408,3157,3276.7000000000003,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6120.0,1.35,1.45,40.6,41.0,0.099,-0.901,0.006,2640,23351,0.006,2288,2415,2956.8,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6125.0,0.95,1.0,45.1,45.6,0.073,-0.927,0.005,3361,14999,0.005,1076,638,2218.5,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6130.0,0.65,0.7,49.8,50.3,0.053,-0.947,0.004,2107,16894,0.004,1091,603,1279.2000000000005,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6135.0,0.45,0.5,54.6,55.1,0.039,-0.961,0.003,2547,11883,0.003,779,457,997.8,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6140.0,0.3,0.4,59.4,60.0,0.031,-0.969,0.002,3183,15341,0.002,1251,733,886.8000000000001,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6145.0,0.25,0.3,64.3,64.9,0.023,-0.977,0.002,3355,13042,0.002,773,539,825.6,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6150.0,0.15,0.2,69.3,69.8,0.015,-0.985,0.001,8721,13348,0.001,4681,896,1340.2,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6155.0,0.1,0.2,74.2,74.8,0.013,-0.987,0.001,1900,8138,0.001,139,62,203.9,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6160.0,0.1,0.15,79.2,79.7,0.011,-0.989,0.001,3960,8674,0.001,311,1016,427.1,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6165.0,0.05,0.1,84.2,84.7,0.007,-0.993,0.001,3583,6844,0.001,452,349,403.5,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6170.0,0.05,0.1,89.1,89.7,0.006,-0.993,0.001,3292,4941,0.001,311,581,360.3,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6175.0,0.05,0.1,94.1,94.8,0.006,-0.994,0.0,3313,2928,0.0,446,253,0.0,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6180.0,0.05,0.1,99.1,99.8,0.006,-0.994,0.0,4833,3097,0.0,98,23,0.0,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6185.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,3318,2514,0.0,29,3,0.0,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6190.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,8495,5498,0.0,76,21,0.0,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6195.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6200.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,80153.70000000001]
["2025-02-21T10:30:26.000000000",6080.62,6205.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,5960.0,121.2,123.5,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,385,199.3,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,5965.0,116.3,118.5,0.2,0.3,0.985,-0.014,0.001,110,7,0.001,1757,800,186.7,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,5970.0,111.3,113.5,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,961,165.1,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,5975.0,106.3,108.5,0.25,0.35,0.982,-0.018,0.001,318,30,0.001,4085,1813,440.3,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,5980.0,101.3,103.6,0.3,0.35,0.982,-0.018,0.001,190,16,0.001,1777,890,196.7,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,5985.0,96.4,98.6,0.35,0.4,0.979,-0.021,0.001,189,7,0.001,5676,1391,586.5,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,5990.0,91.4,93.6,0.4,0.45,0.976,-0.024,0.001,279,3,0.001,3202,2247,348.1,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,5995.0,86.5,88.7,0.45,0.5,0.972,-0.027,0.001,171,0,0.001,2045,2353,221.6,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6000.0,81.8,83.3,0.5,0.55,0.969,-0.031,0.002,1156,130,0.002,12008,5445,2632.8,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6005.0,76.6,78.8,0.6,0.65,0.963,-0.037,0.002,254,17,0.002,1330,4285,316.8,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6010.0,71.7,73.9,0.7,0.75,0.957,-0.043,0.002,596,427,0.002,8373,4788,1793.8,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6015.0,66.9,69.0,0.8,0.85,0.949,-0.051,0.003,146,0,0.003,766,5240,273.6,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6020.0,62.0,63.4,1.0,1.05,0.94,-0.06,0.003,744,437,0.003,1756,7519,750.0,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6025.0,57.4,58.6,1.2,1.25,0.926,-0.074,0.004,774,33,0.004,3940,7025,1885.6,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6030.0,52.6,53.8,1.45,1.5,0.912,-0.088,0.004,599,217,0.004,6110,7764,2683.6000000000004,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6035.0,48.0,49.0,1.8,1.85,0.894,-0.106,0.005,224,31,0.005,1474,6352,849.0,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6040.0,43.4,44.3,2.2,2.25,0.871,-0.129,0.006,576,312,0.006,4964,10128,3324.0,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6045.0,38.9,39.7,2.7,2.8,0.845,-0.155,0.007,398,589,0.007,1370,7458,1237.6,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6050.0,34.6,35.4,3.4,3.5,0.813,-0.188,0.008,909,230,0.008,4849,13950,4606.4,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6055.0,30.6,30.9,4.2,4.3,0.775,-0.225,0.009,271,624,0.009,3496,9353,3390.3,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6060.0,26.7,26.9,5.2,5.3,0.733,-0.267,0.01,743,389,0.01,2612,12594,3354.9999999999995,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6065.0,23.0,23.2,6.4,6.5,0.683,-0.317,0.011,246,710,0.011,2143,10859,2627.9,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6070.0,19.5,19.6,7.9,8.0,0.63,-0.371,0.012,608,1251,0.012,1971,14107,3094.8,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6075.0,16.2,16.4,9.7,9.8,0.571,-0.429,0.012,1268,1275,0.012,2385,12055,4383.599999999999,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6080.0,13.4,13.5,11.8,11.9,0.509,-0.491,0.013,855,2885,0.013,1920,12201,3607.5,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6085.0,10.8,10.9,14.2,14.3,0.446,-0.554,0.013,710,2700,0.013,1694,10845,3125.2,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6090.0,8.6,8.7,17.0,17.2,0.383,-0.617,0.012,750,5914,0.012,2226,11858,3571.2000000000003,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6095.0,6.7,6.8,20.1,20.3,0.323,-0.677,0.012,637,6387,0.012,1780,10328,2900.4,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6100.0,5.1,5.2,23.4,23.7,0.266,-0.734,0.011,2794,14320,0.011,3321,12888,6726.5,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6105.0,3.8,3.9,26.9,27.7,0.215,-0.785,0.01,1337,9516,0.01,1330,6216,2667.0,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6110.0,2.85,2.9,31.1,31.7,0.169,-0.831,0.008,1706,14064,0.008,1832,5103,2830.4,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6115.0,2.05,2.1,35.3,35.9,0.131,-0.87,0.007,2273,13433,0.007,2408,3157,3276.7000000000003,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6120.0,1.45,1.5,39.6,40.3,0.099,-0.901,0.006,2640,23369,0.006,2288,2415,2956.8,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6125.0,1.0,1.05,44.2,44.9,0.073,-0.927,0.005,3361,15010,0.005,1076,638,2218.5,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6130.0,0.7,0.75,48.4,49.7,0.053,-0.947,0.004,2107,16918,0.004,1091,603,1279.2000000000005,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6135.0,0.5,0.55,53.2,54.5,0.039,-0.961,0.003,2547,11909,0.003,779,457,997.8,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6140.0,0.35,0.4,58.0,59.4,0.031,-0.969,0.002,3183,15353,0.002,1251,733,886.8000000000001,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6145.0,0.25,0.3,62.9,64.3,0.023,-0.977,0.002,3355,13065,0.002,773,539,825.6,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6150.0,0.2,0.25,67.0,69.2,0.015,-0.985,0.001,8721,13384,0.001,4681,896,1340.2,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6155.0,0.15,0.2,71.9,74.1,0.013,-0.987,0.001,1900,8181,0.001,139,62,203.9,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6160.0,0.1,0.15,77.2,79.1,0.011,-0.989,0.001,3960,8674,0.001,311,1016,427.1,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6165.0,0.05,0.1,81.9,84.1,0.007,-0.993,0.001,3583,6863,0.001,452,349,403.5,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6170.0,0.05,0.1,87.6,89.1,0.006,-0.993,0.001,3292,4944,0.001,311,581,360.3,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6175.0,0.05,0.1,90.8,94.1,0.006,-0.994,0.0,3313,2928,0.0,446,253,0.0,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6180.0,0.0,0.05,96.8,99.0,0.006,-0.994,0.0,4833,3132,0.0,98,23,0.0,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6185.0,0.0,0.05,102.6,103.8,0.002,-0.998,0.0,3318,2524,0.0,29,3,0.0,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6190.0,0.0,0.05,106.5,109.0,0.002,-0.998,0.0,8495,5500,0.0,76,21,0.0,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6195.0,0.0,0.05,112.6,114.0,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6200.0,0.0,0.05,115.2,119.0,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,80153.70000000001]
["2025-02-21T10:30:37.000000000",6080.76,6205.0,0.0,0.05,122.5,124.0,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,80153.70000000001]
["2025-02-21T10:30:49.000000000",6083.68,5960.0,124.5,126.5,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,385,199.3,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,5965.0,119.5,121.5,0.2,0.25,0.987,-0.013,0.001,110,7,0.001,1757,800,186.7,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,5970.0,114.6,116.5,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,961,165.1,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,5975.0,109.6,110.3,0.25,0.3,0.985,-0.016,0.001,318,30,0.001,4085,1815,440.3,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,5980.0,104.6,106.5,0.25,0.35,0.982,-0.018,0.001,190,16,0.001,1777,890,196.7,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,5985.0,99.7,100.3,0.3,0.35,0.979,-0.021,0.001,189,7,0.001,5676,1391,586.5,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,5990.0,94.7,95.4,0.35,0.4,0.977,-0.023,0.001,279,3,0.001,3202,2247,348.1,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,5995.0,89.7,91.6,0.4,0.45,0.974,-0.026,0.001,171,0,0.001,2045,2353,221.6,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6000.0,84.8,85.5,0.45,0.5,0.97,-0.031,0.002,1156,130,0.002,12008,5571,2632.8,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6005.0,79.9,81.8,0.5,0.55,0.966,-0.034,0.002,254,17,0.002,1330,4286,316.8,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6010.0,74.9,75.6,0.6,0.65,0.96,-0.04,0.002,596,427,0.002,8373,4795,1793.8,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6015.0,70.0,71.9,0.7,0.75,0.951,-0.049,0.002,146,0,0.002,766,5244,182.4,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6020.0,65.2,67.0,0.8,0.9,0.944,-0.056,0.003,744,437,0.003,1756,7526,750.0,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6025.0,60.5,61.0,1.0,1.05,0.932,-0.068,0.003,774,35,0.003,3940,7061,1414.2,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6030.0,55.7,56.3,1.2,1.25,0.917,-0.083,0.004,599,217,0.004,6110,7827,2683.6000000000004,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6035.0,50.9,51.7,1.45,1.5,0.902,-0.098,0.005,224,31,0.005,1474,6375,849.0,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6040.0,46.3,46.7,1.8,1.85,0.882,-0.12,0.006,576,312,0.006,4964,10210,3324.0,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6045.0,41.7,42.2,2.25,2.3,0.857,-0.144,0.006,398,593,0.006,1370,7686,1060.8,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6050.0,37.3,37.7,2.8,2.85,0.825,-0.173,0.007,909,230,0.007,4849,14255,4030.6,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6055.0,33.0,33.4,3.4,3.5,0.789,-0.211,0.009,271,624,0.009,3496,9469,3390.3,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6060.0,28.9,29.2,4.3,4.4,0.749,-0.251,0.01,743,390,0.01,2612,12909,3354.9999999999995,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6065.0,25.0,25.2,5.4,5.5,0.701,-0.299,0.011,246,712,0.011,2143,10878,2627.9,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6070.0,21.3,21.5,6.7,6.8,0.648,-0.352,0.012,608,1253,0.012,1971,14302,3094.8,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6075.0,17.9,18.1,8.3,8.4,0.589,-0.407,0.012,1268,1290,0.012,2385,12137,4383.599999999999,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6080.0,14.8,14.9,10.1,10.3,0.527,-0.473,0.013,855,2918,0.013,1920,12285,3607.5,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6085.0,12.0,12.2,12.4,12.5,0.463,-0.537,0.012,710,2782,0.012,1694,10873,2884.8,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6090.0,9.6,9.7,14.9,15.1,0.401,-0.599,0.012,750,5985,0.012,2226,11902,3571.2000000000003,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6095.0,7.5,7.7,17.8,18.1,0.34,-0.66,0.012,637,6474,0.012,1780,10352,2900.4,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6100.0,5.8,5.9,21.1,21.4,0.282,-0.718,0.011,2794,14421,0.011,3321,12936,6726.5,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6105.0,4.4,4.5,24.6,25.0,0.228,-0.772,0.01,1337,9577,0.01,1330,6220,2667.0,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6110.0,3.2,3.3,28.3,28.8,0.182,-0.818,0.009,1706,14134,0.009,1832,5136,3184.2,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6115.0,2.35,2.4,32.4,33.0,0.142,-0.857,0.007,2273,13491,0.007,2408,3185,3276.7000000000003,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6120.0,1.65,1.7,36.7,37.3,0.108,-0.892,0.006,2640,23434,0.006,2288,2415,2956.8,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6125.0,1.15,1.2,40.9,41.8,0.079,-0.921,0.005,3361,15050,0.005,1076,638,2218.5,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6130.0,0.8,0.85,45.7,46.4,0.059,-0.941,0.004,2107,16941,0.004,1091,603,1279.2000000000005,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6135.0,0.55,0.6,50.3,51.3,0.042,-0.956,0.003,2547,11982,0.003,779,457,997.8,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6140.0,0.4,0.45,55.1,56.1,0.031,-0.969,0.002,3183,15657,0.002,1251,789,886.8000000000001,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6145.0,0.3,0.35,60.2,61.0,0.023,-0.977,0.002,3355,13135,0.002,773,595,825.6,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6150.0,0.2,0.25,65.2,65.9,0.019,-0.981,0.001,8721,13450,0.001,4681,896,1340.2,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6155.0,0.15,0.2,68.9,70.8,0.015,-0.985,0.001,1900,8183,0.001,139,62,203.9,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6160.0,0.1,0.15,73.9,75.8,0.011,-0.989,0.001,3960,8683,0.001,311,1016,427.1,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6165.0,0.05,0.15,78.8,80.8,0.007,-0.993,0.001,3583,6908,0.001,452,349,403.5,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6170.0,0.05,0.1,83.8,85.8,0.007,-0.993,0.001,3292,4950,0.001,311,581,360.3,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6175.0,0.05,0.1,88.0,90.7,0.006,-0.994,0.0,3313,2928,0.0,446,253,0.0,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6180.0,0.0,0.1,92.1,95.7,0.002,-0.998,0.0,4833,3153,0.0,98,23,0.0,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6185.0,0.0,0.05,98.3,100.7,0.002,-0.998,0.0,3318,2525,0.0,29,3,0.0,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6190.0,0.0,0.05,103.4,105.7,0.002,-0.998,0.0,8495,5502,0.0,76,21,0.0,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6195.0,0.0,0.05,108.3,110.7,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6200.0,0.0,0.05,113.5,115.7,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,78951.90000000001]
["2025-02-21T10:30:49.000000000",6083.68,6205.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,78951.90000000001]
["2025-02-21T10:31:00.000000000",6082.9,5960.0,121.8,124.0,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,385,199.3,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,5965.0,117.3,119.0,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,800,186.7,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,5970.0,113.2,114.0,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,961,165.1,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,5975.0,108.2,109.1,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1815,440.3,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,5980.0,101.9,104.1,0.3,0.35,0.983,-0.017,0.001,190,16,0.001,1777,920,196.7,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,5985.0,97.0,99.1,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1391,586.5,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,5990.0,92.0,94.2,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2247,348.1,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,5995.0,87.1,89.2,0.4,0.45,0.975,-0.025,0.001,171,0,0.001,2045,2383,221.6,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6000.0,83.4,84.3,0.45,0.5,0.972,-0.028,0.001,1156,130,0.001,12008,5581,1316.4,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6005.0,77.2,79.3,0.55,0.6,0.969,-0.031,0.002,254,17,0.002,1330,4298,316.8,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6010.0,72.3,74.4,0.6,0.65,0.963,-0.037,0.002,596,427,0.002,8373,4795,1793.8,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6015.0,68.7,69.5,0.75,0.8,0.956,-0.044,0.002,146,0,0.002,766,5247,182.4,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6020.0,63.4,64.7,0.85,0.95,0.949,-0.05,0.003,744,437,0.003,1756,7528,750.0,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6025.0,59.1,59.8,1.05,1.1,0.939,-0.061,0.003,774,35,0.003,3940,7071,1414.2,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6030.0,54.3,55.0,1.3,1.35,0.927,-0.073,0.004,599,217,0.004,6110,7837,2683.6000000000004,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6035.0,49.6,50.3,1.6,1.65,0.912,-0.088,0.004,224,31,0.004,1474,6393,679.1999999999999,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6040.0,45.0,45.6,1.95,2.0,0.893,-0.107,0.005,576,312,0.005,4964,10261,2770.0,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6045.0,40.5,41.1,2.45,2.5,0.87,-0.13,0.006,398,593,0.006,1370,7903,1060.8,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6050.0,36.1,36.7,3.0,3.1,0.842,-0.158,0.007,909,255,0.007,4849,14494,4030.6,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6055.0,31.9,32.2,3.7,3.9,0.808,-0.192,0.008,271,624,0.008,3496,9499,3013.6,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6060.0,27.8,28.1,4.7,4.8,0.77,-0.23,0.009,743,390,0.009,2612,12933,3019.5,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6065.0,24.0,24.2,5.8,6.0,0.725,-0.275,0.01,246,722,0.01,2143,10933,2389.0,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6070.0,20.4,20.6,7.2,7.3,0.673,-0.327,0.011,608,1253,0.011,1971,14337,2836.9,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6075.0,17.1,17.2,8.9,9.0,0.616,-0.385,0.012,1268,1297,0.012,2385,12232,4383.599999999999,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6080.0,14.1,14.2,10.9,11.0,0.554,-0.446,0.013,855,2981,0.013,1920,12343,3607.5,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6085.0,11.4,11.6,13.2,13.4,0.489,-0.511,0.013,710,2864,0.013,1694,10951,3125.2,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6090.0,9.1,9.2,15.8,16.0,0.425,-0.575,0.013,750,6048,0.013,2226,11904,3868.8,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6095.0,7.1,7.3,18.9,19.1,0.362,-0.639,0.012,637,6568,0.012,1780,10357,2900.4,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6100.0,5.5,5.6,22.2,22.5,0.302,-0.698,0.011,2794,14548,0.011,3321,12982,6726.5,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6105.0,4.1,4.2,25.5,26.1,0.247,-0.753,0.01,1337,9620,0.01,1330,6222,2667.0,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6110.0,3.0,3.1,29.5,30.0,0.197,-0.805,0.009,1706,14191,0.009,1832,5136,3184.2,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6115.0,2.25,2.3,33.6,34.2,0.152,-0.848,0.008,2273,13541,0.008,2408,3186,3744.8,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6120.0,1.55,1.6,37.9,38.5,0.116,-0.884,0.007,2640,23493,0.007,2288,2415,3449.6000000000004,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6125.0,1.1,1.15,42.4,43.1,0.086,-0.914,0.005,3361,15108,0.005,1076,638,2218.5,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6130.0,0.75,0.8,47.0,48.2,0.063,-0.937,0.004,2107,16964,0.004,1091,603,1279.2000000000005,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6135.0,0.5,0.6,51.8,52.6,0.046,-0.954,0.003,2547,11986,0.003,779,460,997.8,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6140.0,0.35,0.4,56.6,57.8,0.035,-0.965,0.003,3183,15660,0.003,1251,906,1330.2,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6145.0,0.25,0.3,61.5,62.7,0.027,-0.973,0.002,3355,13136,0.002,773,712,825.6,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6150.0,0.2,0.25,66.4,68.6,0.019,-0.981,0.001,8721,13484,0.001,4681,896,1340.2,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6155.0,0.15,0.2,71.4,72.3,0.015,-0.985,0.001,1900,8193,0.001,139,62,203.9,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6160.0,0.1,0.15,76.3,78.5,0.011,-0.989,0.001,3960,8683,0.001,311,1016,427.1,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6165.0,0.05,0.15,81.3,82.2,0.009,-0.991,0.001,3583,6908,0.001,452,349,403.5,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6170.0,0.05,0.1,86.3,87.2,0.007,-0.993,0.001,3292,4951,0.001,311,581,360.3,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6175.0,0.05,0.1,91.3,93.9,0.006,-0.994,0.0,3313,2928,0.0,446,253,0.0,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6180.0,0.0,0.1,96.2,99.9,0.004,-0.996,0.0,4833,3153,0.0,98,23,0.0,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6185.0,0.0,0.05,101.2,104.5,0.002,-0.998,0.0,3318,2529,0.0,29,3,0.0,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6190.0,0.0,0.05,106.2,109.5,0.002,-0.998,0.0,8495,5502,0.0,76,21,0.0,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6195.0,0.0,0.05,111.2,114.5,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6200.0,0.0,0.05,116.2,119.5,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,77645.0]
["2025-02-21T10:31:00.000000000",6082.9,6205.0,0.0,0.05,121.2,122.1,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,77645.0]
["2025-02-21T10:31:12.000000000",6083.0,5960.0,123.8,124.5,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,385,199.3,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,5965.0,118.9,119.5,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,800,186.7,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,5970.0,113.9,114.5,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,961,165.1,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,5975.0,108.9,109.5,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1815,440.3,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,5980.0,103.9,104.5,0.25,0.35,0.983,-0.017,0.001,190,16,0.001,1777,920,196.7,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,5985.0,99.0,99.6,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1391,586.5,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,5990.0,94.0,94.6,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2247,348.1,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,5995.0,89.1,89.7,0.4,0.45,0.975,-0.025,0.001,171,0,0.001,2045,2383,221.6,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6000.0,84.1,84.7,0.45,0.5,0.972,-0.028,0.001,1156,130,0.001,12008,5605,1316.4,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6005.0,79.2,79.8,0.5,0.55,0.969,-0.032,0.002,254,17,0.002,1330,4298,316.8,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6010.0,74.3,74.9,0.6,0.65,0.963,-0.037,0.002,596,427,0.002,8373,4821,1793.8,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6015.0,69.4,70.0,0.7,0.75,0.956,-0.044,0.002,146,0,0.002,766,5247,182.4,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6020.0,64.5,65.1,0.85,0.9,0.949,-0.051,0.003,744,438,0.003,1756,7541,750.0,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6025.0,59.8,60.2,1.0,1.05,0.938,-0.062,0.003,774,35,0.003,3940,7072,1414.2,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6030.0,55.0,55.4,1.25,1.3,0.926,-0.074,0.004,599,217,0.004,6110,7846,2683.6000000000004,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6035.0,50.3,50.7,1.5,1.6,0.91,-0.09,0.004,224,31,0.004,1474,6403,679.1999999999999,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6040.0,45.6,46.1,1.9,1.95,0.891,-0.109,0.005,576,313,0.005,4964,10278,2770.0,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6045.0,41.1,41.5,2.35,2.4,0.868,-0.132,0.006,398,594,0.006,1370,7905,1060.8,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6050.0,36.6,37.1,2.9,3.0,0.839,-0.161,0.007,909,255,0.007,4849,14508,4030.6,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6055.0,32.4,32.7,3.6,3.7,0.804,-0.196,0.008,271,624,0.008,3496,9526,3013.6,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6060.0,28.3,28.6,4.5,4.6,0.766,-0.234,0.009,743,390,0.009,2612,12940,3019.5,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6065.0,24.4,24.7,5.6,5.8,0.72,-0.28,0.01,246,722,0.01,2143,10946,2389.0,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6070.0,20.8,21.0,7.0,7.1,0.668,-0.332,0.011,608,1254,0.012,1971,14389,3034.0,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6075.0,17.4,17.6,8.6,8.7,0.61,-0.389,0.012,1268,1306,0.012,2385,12283,4383.599999999999,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6080.0,14.4,14.5,10.5,10.7,0.548,-0.452,0.013,855,3033,0.013,1920,12360,3607.5,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6085.0,11.7,11.8,12.9,13.0,0.483,-0.517,0.013,710,3005,0.013,1694,10963,3125.2,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6090.0,9.3,9.5,15.5,15.6,0.42,-0.58,0.012,750,6093,0.013,2226,11931,3793.8,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6095.0,7.3,7.5,18.4,18.7,0.357,-0.642,0.012,637,6583,0.012,1780,10364,2900.4,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6100.0,5.6,5.8,21.7,22.0,0.297,-0.703,0.011,2794,14612,0.011,3321,13030,6726.5,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6105.0,4.2,4.4,25.1,25.6,0.242,-0.758,0.01,1337,9647,0.01,1330,6222,2667.0,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6110.0,3.1,3.3,29.0,29.5,0.194,-0.806,0.009,1706,14265,0.009,1832,5142,3184.2,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6115.0,2.3,2.35,33.1,33.6,0.151,-0.849,0.008,2273,13600,0.008,2408,3186,3744.8,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6120.0,1.65,1.7,37.5,37.9,0.114,-0.886,0.006,2640,23515,0.006,2288,2435,2956.8,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6125.0,1.15,1.2,42.0,42.4,0.085,-0.915,0.005,3361,15140,0.005,1076,638,2218.5,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6130.0,0.8,0.85,46.6,47.1,0.063,-0.937,0.004,2107,16983,0.004,1091,603,1279.2000000000005,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6135.0,0.55,0.6,51.3,51.9,0.046,-0.954,0.003,2547,11988,0.003,779,460,997.8,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6140.0,0.4,0.45,56.2,56.8,0.035,-0.965,0.002,3183,15670,0.002,1251,906,886.8000000000001,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6145.0,0.25,0.35,61.1,61.6,0.025,-0.975,0.002,3355,13143,0.002,773,712,825.6,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6150.0,0.2,0.25,66.0,66.6,0.019,-0.981,0.001,8721,13524,0.001,4681,896,1340.2,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6155.0,0.15,0.2,70.9,71.5,0.015,-0.985,0.001,1900,8194,0.001,139,62,203.9,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6160.0,0.1,0.15,75.9,76.5,0.011,-0.989,0.001,3960,8684,0.001,311,1016,427.1,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6165.0,0.05,0.15,80.9,81.5,0.009,-0.991,0.001,3583,6908,0.001,452,349,403.5,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6170.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,3292,4965,0.001,311,581,360.3,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6175.0,0.05,0.1,90.8,91.4,0.006,-0.994,0.0,3313,2929,0.0,446,253,0.0,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6180.0,0.0,0.1,95.8,96.4,0.004,-0.996,0.0,4833,3158,0.0,98,23,0.0,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6185.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3318,2546,0.0,29,3,0.0,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6190.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,8495,5502,0.0,76,21,0.0,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6195.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6200.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,76830.90000000001]
["2025-02-21T10:31:12.000000000",6083.0,6205.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,5960.0,122.5,126.0,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,385,199.3,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,5965.0,117.8,121.2,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,800,186.7,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,5970.0,114.0,116.2,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,961,165.1,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,5975.0,109.0,111.2,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1815,440.3,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,5980.0,101.8,106.1,0.25,0.35,0.983,-0.017,0.001,190,16,0.001,1777,920,196.7,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,5985.0,97.8,101.3,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1391,586.5,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,5990.0,92.8,96.3,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2258,348.1,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,5995.0,86.9,91.4,0.4,0.45,0.975,-0.025,0.001,171,0,0.001,2045,2383,221.6,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6000.0,82.9,86.4,0.45,0.5,0.972,-0.028,0.001,1156,130,0.001,12008,5616,1316.4,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6005.0,77.9,81.5,0.5,0.55,0.969,-0.032,0.002,254,17,0.002,1330,4298,316.8,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6010.0,72.8,76.5,0.6,0.65,0.963,-0.037,0.002,596,427,0.002,8373,4831,1793.8,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6015.0,69.5,71.6,0.7,0.75,0.956,-0.044,0.002,146,0,0.002,766,5247,182.4,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6020.0,62.4,66.8,0.85,0.9,0.949,-0.051,0.003,744,438,0.003,1756,7543,750.0,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6025.0,59.8,60.7,1.0,1.05,0.938,-0.062,0.003,774,35,0.003,3940,7092,1414.2,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6030.0,55.0,56.0,1.2,1.3,0.926,-0.074,0.004,599,217,0.004,6110,7852,2683.6000000000004,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6035.0,50.3,51.2,1.5,1.55,0.91,-0.09,0.004,224,31,0.004,1474,6410,679.1999999999999,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6040.0,45.3,46.5,1.85,1.9,0.891,-0.109,0.005,576,313,0.005,4964,10319,2770.0,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6045.0,41.1,42.0,2.3,2.35,0.868,-0.132,0.006,398,594,0.006,1370,7935,1060.8,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6050.0,36.7,37.6,2.85,2.95,0.839,-0.161,0.007,909,255,0.007,4849,14583,4030.6,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6055.0,32.7,33.1,3.5,3.7,0.804,-0.196,0.008,271,635,0.008,3496,9662,3013.6,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6060.0,28.5,29.0,4.4,4.5,0.766,-0.234,0.009,743,412,0.009,2612,12967,3019.5,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6065.0,24.7,25.2,5.5,5.6,0.72,-0.28,0.01,246,723,0.01,2143,11089,2389.0,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6070.0,21.0,21.3,6.8,7.0,0.668,-0.332,0.011,608,1275,0.012,1971,14437,3034.0,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6075.0,17.7,17.9,8.4,8.6,0.61,-0.389,0.012,1268,1326,0.012,2385,12326,4383.599999999999,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6080.0,14.6,14.8,10.3,10.5,0.548,-0.452,0.013,855,3088,0.013,1920,12420,3607.5,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6085.0,11.9,12.0,12.6,12.8,0.483,-0.517,0.013,710,3064,0.013,1694,10999,3125.2,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6090.0,9.5,9.6,15.2,15.4,0.42,-0.58,0.012,750,6135,0.013,2226,11958,3793.8,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6095.0,7.4,7.5,18.2,18.4,0.357,-0.642,0.012,637,6605,0.012,1780,10382,2900.4,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6100.0,5.7,5.8,21.4,21.7,0.297,-0.703,0.011,2794,14738,0.011,3321,13031,6726.5,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6105.0,4.3,4.4,24.8,25.6,0.242,-0.758,0.01,1337,9665,0.01,1330,6222,2667.0,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6110.0,3.2,3.3,28.6,29.5,0.194,-0.806,0.009,1706,14302,0.009,1832,5142,3184.2,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6115.0,2.35,2.4,32.9,33.5,0.151,-0.849,0.008,2273,13649,0.008,2408,3187,3744.8,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6120.0,1.65,1.7,37.2,37.9,0.114,-0.886,0.006,2640,23574,0.006,2288,2440,2956.8,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6125.0,1.15,1.2,41.7,42.4,0.085,-0.915,0.005,3361,15171,0.005,1076,643,2218.5,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6130.0,0.8,0.85,46.1,47.4,0.063,-0.937,0.004,2107,17002,0.004,1091,604,1279.2000000000005,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6135.0,0.55,0.6,50.9,52.2,0.046,-0.954,0.003,2547,11995,0.003,779,461,997.8,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6140.0,0.4,0.45,55.7,57.0,0.035,-0.965,0.002,3183,15672,0.002,1251,906,886.8000000000001,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6145.0,0.3,0.35,60.6,62.0,0.025,-0.975,0.002,3355,13143,0.002,773,712,825.6,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6150.0,0.2,0.25,64.7,68.7,0.019,-0.981,0.001,8721,13528,0.001,4681,896,1340.2,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6155.0,0.15,0.2,69.7,73.7,0.015,-0.985,0.001,1900,8199,0.001,139,62,203.9,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6160.0,0.1,0.15,74.7,78.7,0.011,-0.989,0.001,3960,8684,0.001,311,1016,427.1,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6165.0,0.05,0.1,79.3,81.4,0.009,-0.991,0.001,3583,6908,0.001,452,349,403.5,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6170.0,0.05,0.1,84.7,88.6,0.007,-0.993,0.001,3292,4965,0.001,311,581,360.3,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6175.0,0.05,0.1,89.7,94.3,0.006,-0.994,0.0,3313,2949,0.0,446,253,0.0,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6180.0,0.0,0.1,94.7,99.9,0.004,-0.996,0.0,4833,3158,0.0,98,23,0.0,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6185.0,0.0,0.05,99.7,104.5,0.002,-0.998,0.0,3318,2548,0.0,29,3,0.0,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6190.0,0.0,0.05,104.7,109.5,0.002,-0.998,0.0,8495,5502,0.0,76,21,0.0,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6195.0,0.0,0.05,109.0,114.5,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6200.0,0.0,0.05,113.8,119.5,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,76830.90000000001]
["2025-02-21T10:31:24.000000000",6083.36,6205.0,0.0,0.05,118.9,121.3,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,76830.90000000001]
["2025-02-21T10:31:35.000000000",6082.74,5960.0,123.4,123.9,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,385,199.3,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,5965.0,118.4,118.9,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,800,186.7,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,5970.0,113.4,114.0,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,961,165.1,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,5975.0,108.5,109.0,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1815,440.3,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,5980.0,103.5,104.0,0.3,0.35,0.983,-0.017,0.001,190,16,0.001,1777,920,196.7,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,5985.0,98.5,99.1,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1391,586.5,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,5990.0,93.6,94.1,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2258,348.1,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,5995.0,88.6,89.1,0.4,0.45,0.975,-0.025,0.001,171,0,0.001,2045,2413,221.6,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6000.0,83.7,84.2,0.45,0.5,0.972,-0.028,0.001,1156,130,0.001,12008,5627,1316.4,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6005.0,78.7,79.3,0.5,0.6,0.969,-0.031,0.002,254,17,0.002,1330,4305,316.8,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6010.0,73.8,74.3,0.6,0.65,0.963,-0.037,0.002,596,427,0.002,8373,4832,1793.8,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6015.0,68.9,69.4,0.7,0.8,0.956,-0.044,0.002,146,0,0.002,766,5247,182.4,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6020.0,64.1,64.6,0.85,0.95,0.948,-0.052,0.003,744,438,0.003,1756,7586,750.0,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6025.0,59.3,59.7,1.05,1.1,0.938,-0.062,0.003,774,35,0.003,3940,7106,1414.2,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6030.0,54.5,55.0,1.25,1.35,0.925,-0.075,0.004,599,217,0.004,6110,7887,2683.6000000000004,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6035.0,49.8,50.2,1.55,1.65,0.91,-0.09,0.004,224,31,0.004,1474,6478,679.1999999999999,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6040.0,45.2,45.6,1.95,2.0,0.891,-0.109,0.005,576,313,0.005,4964,10333,2770.0,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6045.0,40.7,41.1,2.4,2.45,0.868,-0.132,0.006,398,594,0.006,1370,7971,1060.8,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6050.0,36.3,36.7,3.0,3.1,0.839,-0.161,0.007,909,256,0.007,4849,14602,4030.6,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6055.0,32.0,32.3,3.7,3.8,0.805,-0.195,0.008,271,635,0.008,3496,9674,3013.6,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6060.0,27.9,28.2,4.6,4.8,0.767,-0.233,0.009,743,413,0.009,2612,13010,3019.5,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6065.0,24.1,24.3,5.7,5.9,0.721,-0.279,0.01,246,724,0.01,2143,11125,2389.0,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6070.0,20.5,20.7,7.1,7.3,0.668,-0.331,0.011,608,1275,0.011,1971,14441,2836.9,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6075.0,17.2,17.3,8.8,8.9,0.611,-0.388,0.012,1268,1326,0.012,2385,12334,4383.599999999999,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6080.0,14.2,14.3,10.8,10.9,0.549,-0.451,0.013,855,3125,0.013,1920,12432,3607.5,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6085.0,11.5,11.6,13.1,13.2,0.485,-0.515,0.013,710,3075,0.013,1694,11002,3125.2,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6090.0,9.2,9.3,15.7,15.9,0.421,-0.579,0.013,750,6162,0.013,2226,11971,3868.8,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6095.0,7.2,7.3,18.7,18.9,0.358,-0.642,0.012,637,6631,0.012,1780,10448,2900.4,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6100.0,5.5,5.7,22.0,22.3,0.298,-0.702,0.011,2794,14769,0.011,3321,13094,6726.5,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6105.0,4.2,4.3,25.6,26.0,0.243,-0.757,0.01,1337,9670,0.01,1330,6224,2667.0,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6110.0,3.1,3.2,29.5,29.9,0.194,-0.806,0.009,1706,14318,0.009,1832,5147,3184.2,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6115.0,2.25,2.3,33.6,34.0,0.151,-0.849,0.008,2273,13663,0.008,2408,3187,3744.8,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6120.0,1.6,1.65,38.0,38.4,0.115,-0.885,0.006,2640,23635,0.006,2288,2440,2956.8,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6125.0,1.1,1.15,42.5,42.9,0.086,-0.914,0.005,3361,15238,0.005,1076,643,2218.5,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6130.0,0.75,0.85,47.1,47.6,0.063,-0.937,0.004,2107,17021,0.004,1091,604,1279.2000000000005,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6135.0,0.55,0.6,51.9,52.4,0.046,-0.954,0.003,2547,11999,0.003,779,461,997.8,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6140.0,0.4,0.45,56.7,57.2,0.035,-0.965,0.002,3183,15673,0.002,1251,906,886.8000000000001,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6145.0,0.25,0.3,61.6,62.1,0.025,-0.975,0.002,3355,13143,0.002,773,712,825.6,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6150.0,0.2,0.25,66.5,67.0,0.019,-0.981,0.001,8721,13528,0.001,4681,896,1340.2,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6155.0,0.15,0.2,71.5,72.0,0.015,-0.985,0.001,1900,8201,0.001,139,62,203.9,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6160.0,0.1,0.15,76.4,77.0,0.011,-0.989,0.001,3960,8685,0.001,311,1016,427.1,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6165.0,0.05,0.1,81.4,81.9,0.007,-0.993,0.001,3583,6908,0.001,452,349,403.5,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6170.0,0.05,0.1,86.4,86.9,0.007,-0.993,0.001,3292,4965,0.001,311,581,360.3,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6175.0,0.05,0.1,91.4,91.9,0.006,-0.994,0.0,3313,2949,0.0,446,253,0.0,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6180.0,0.0,0.1,96.3,96.9,0.004,-0.996,0.0,4833,3158,0.0,98,23,0.0,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6185.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,3318,2552,0.0,29,3,0.0,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6190.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,8495,5502,0.0,76,21,0.0,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6195.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6200.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,76708.8]
["2025-02-21T10:31:35.000000000",6082.74,6205.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,76708.8]
["2025-02-21T10:31:47.000000000",6082.97,5960.0,123.5,124.1,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,385,199.3,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,5965.0,118.6,119.1,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,800,186.7,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,5970.0,113.6,114.1,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,961,165.1,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,5975.0,108.6,109.2,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1815,440.3,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,5980.0,103.6,104.2,0.25,0.35,0.982,-0.018,0.001,190,16,0.001,1777,923,196.7,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,5985.0,98.7,99.2,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1391,586.5,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,5990.0,93.7,94.3,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2258,348.1,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,5995.0,88.8,89.3,0.4,0.45,0.975,-0.025,0.001,171,0,0.001,2045,2413,221.6,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6000.0,83.8,84.3,0.45,0.5,0.972,-0.028,0.001,1156,131,0.001,12008,5633,1316.4,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6005.0,78.9,79.4,0.5,0.55,0.968,-0.032,0.002,254,17,0.002,1330,4305,316.8,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6010.0,74.0,74.5,0.6,0.65,0.962,-0.038,0.002,596,427,0.002,8373,4832,1793.8,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6015.0,69.1,69.6,0.7,0.75,0.956,-0.044,0.002,146,0,0.002,766,5247,182.4,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6020.0,64.2,64.7,0.85,0.9,0.947,-0.053,0.003,744,438,0.003,1756,7586,750.0,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6025.0,59.4,59.9,1.0,1.1,0.936,-0.063,0.003,774,35,0.003,3940,7119,1414.2,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6030.0,54.6,55.1,1.25,1.3,0.924,-0.076,0.004,599,217,0.004,6110,7887,2683.6000000000004,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6035.0,49.9,50.4,1.5,1.6,0.908,-0.092,0.005,224,31,0.005,1474,6502,849.0,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6040.0,45.3,45.7,1.85,1.95,0.889,-0.111,0.005,576,313,0.005,4964,10344,2770.0,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6045.0,40.8,41.2,2.35,2.4,0.865,-0.135,0.006,398,594,0.006,1370,7975,1060.8,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6050.0,36.4,36.8,2.9,3.0,0.837,-0.164,0.007,909,256,0.007,4849,14621,4030.6,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6055.0,32.2,32.5,3.6,3.7,0.804,-0.196,0.008,271,635,0.008,3496,9677,3013.6,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6060.0,28.1,28.3,4.5,4.6,0.762,-0.238,0.009,743,413,0.009,2612,13035,3019.5,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6065.0,24.2,24.4,5.6,5.7,0.716,-0.284,0.011,246,724,0.011,2143,11138,2627.9,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6070.0,20.6,20.8,7.0,7.1,0.664,-0.336,0.012,608,1275,0.012,1971,14465,3094.8,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6075.0,17.3,17.4,8.6,8.8,0.606,-0.394,0.012,1268,1326,0.012,2385,12380,4383.599999999999,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6080.0,14.2,14.4,10.6,10.7,0.544,-0.456,0.013,855,3149,0.013,1920,12454,3607.5,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6085.0,11.5,11.7,12.9,13.1,0.48,-0.52,0.013,710,3109,0.013,1694,11020,3125.2,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6090.0,9.2,9.3,15.6,15.7,0.416,-0.584,0.013,750,6204,0.013,2226,11974,3868.8,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6095.0,7.2,7.3,18.6,18.7,0.354,-0.647,0.012,637,6646,0.012,1780,10449,2900.4,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6100.0,5.5,5.6,21.8,22.1,0.294,-0.706,0.011,2794,14779,0.011,3321,13096,6726.5,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6105.0,4.1,4.3,25.4,25.8,0.239,-0.761,0.01,1337,9678,0.01,1330,6224,2667.0,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6110.0,3.0,3.2,29.3,29.7,0.19,-0.81,0.009,1706,14329,0.009,1832,5150,3184.2,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6115.0,2.2,2.3,33.4,33.8,0.148,-0.852,0.008,2273,13684,0.008,2408,3192,3744.8,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6120.0,1.55,1.65,37.8,38.2,0.112,-0.888,0.006,2640,23642,0.006,2288,2440,2956.8,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6125.0,1.1,1.15,42.3,42.7,0.084,-0.916,0.005,3361,15243,0.005,1076,648,2218.5,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6130.0,0.75,0.8,46.9,47.4,0.063,-0.937,0.004,2107,17025,0.004,1091,604,1279.2000000000005,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6135.0,0.55,0.6,51.7,52.2,0.046,-0.954,0.003,2547,12002,0.003,779,461,997.8,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6140.0,0.35,0.45,56.5,57.1,0.035,-0.965,0.002,3183,15674,0.002,1251,906,886.8000000000001,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6145.0,0.25,0.35,61.4,62.0,0.025,-0.975,0.002,3355,13145,0.002,773,712,825.6,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6150.0,0.2,0.25,66.3,66.9,0.019,-0.981,0.001,8721,13535,0.001,4681,896,1340.2,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6155.0,0.15,0.2,71.3,71.8,0.015,-0.985,0.001,1900,8201,0.001,139,62,203.9,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6160.0,0.1,0.15,76.2,76.8,0.011,-0.989,0.001,3960,8687,0.001,311,1016,427.1,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6165.0,0.05,0.15,81.2,81.8,0.007,-0.993,0.001,3583,6909,0.001,452,349,403.5,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6170.0,0.05,0.1,86.2,86.7,0.007,-0.993,0.001,3292,4965,0.001,311,581,360.3,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6175.0,0.05,0.1,91.2,91.7,0.006,-0.994,0.0,3313,2949,0.0,446,253,0.0,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6180.0,0.0,0.1,96.1,96.8,0.004,-0.996,0.0,4833,3158,0.0,98,23,0.0,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6185.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,3318,2560,0.0,29,3,0.0,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6190.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,8495,5502,0.0,76,21,0.0,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6195.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6200.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,77375.40000000001]
["2025-02-21T10:31:47.000000000",6082.97,6205.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,77375.40000000001]
["2025-02-21T10:31:58.000000000",6083.26,5960.0,123.5,126.2,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,385,199.3,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,5965.0,118.5,121.2,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,800,186.7,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,5970.0,113.5,116.2,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,961,165.1,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,5975.0,108.6,111.2,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1815,440.3,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,5980.0,103.6,106.3,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,923,196.7,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,5985.0,98.6,101.3,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1411,586.5,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,5990.0,93.7,96.3,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2258,348.1,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,5995.0,88.7,91.4,0.4,0.45,0.976,-0.024,0.001,171,0,0.001,2045,2413,221.6,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6000.0,83.8,86.4,0.45,0.5,0.972,-0.028,0.001,1156,131,0.001,12008,5633,1316.4,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6005.0,78.8,81.5,0.5,0.55,0.968,-0.032,0.002,254,17,0.002,1330,4325,316.8,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6010.0,73.9,76.5,0.6,0.65,0.963,-0.037,0.002,596,427,0.002,8373,4835,1793.8,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6015.0,69.0,71.6,0.7,0.75,0.956,-0.044,0.002,146,0,0.002,766,5248,182.4,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6020.0,64.1,65.3,0.8,0.9,0.95,-0.05,0.003,744,438,0.003,1756,7600,750.0,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6025.0,59.4,60.4,1.0,1.05,0.938,-0.062,0.003,774,35,0.003,3940,7127,1414.2,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6030.0,54.6,55.6,1.2,1.25,0.926,-0.074,0.004,599,217,0.004,6110,7891,2683.6000000000004,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6035.0,49.9,50.6,1.5,1.55,0.912,-0.088,0.004,224,31,0.004,1474,6509,679.1999999999999,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6040.0,45.3,46.0,1.85,1.9,0.893,-0.107,0.005,576,315,0.005,4964,10363,2770.0,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6045.0,40.7,41.4,2.3,2.35,0.869,-0.131,0.006,398,594,0.006,1370,8084,1060.8,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6050.0,36.3,36.9,2.85,2.95,0.841,-0.159,0.007,909,256,0.007,4849,14748,4030.6,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6055.0,32.2,32.6,3.5,3.7,0.807,-0.193,0.008,271,635,0.008,3496,9688,3013.6,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6060.0,28.1,28.5,4.4,4.6,0.767,-0.233,0.009,743,414,0.009,2612,13053,3019.5,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6065.0,24.2,24.5,5.5,5.7,0.721,-0.279,0.011,246,725,0.011,2143,11158,2627.9,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6070.0,20.6,20.8,6.9,7.0,0.669,-0.331,0.012,608,1275,0.012,1971,14503,3094.8,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6075.0,17.2,17.4,8.5,8.7,0.611,-0.389,0.012,1268,1339,0.012,2385,12447,4383.599999999999,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6080.0,14.2,14.4,10.5,10.6,0.548,-0.453,0.013,855,3156,0.013,1920,12464,3607.5,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6085.0,11.5,11.7,12.8,12.9,0.483,-0.517,0.013,710,3124,0.013,1694,11028,3125.2,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6090.0,9.2,9.3,15.4,15.6,0.419,-0.581,0.013,750,6210,0.013,2226,11980,3868.8,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6095.0,7.2,7.3,18.4,18.6,0.355,-0.645,0.012,637,6651,0.012,1780,10450,2900.4,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6100.0,5.5,5.6,21.6,21.9,0.295,-0.705,0.011,2794,14810,0.011,3321,13106,6726.5,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6105.0,4.1,4.2,25.1,25.8,0.24,-0.76,0.01,1337,9704,0.01,1330,6224,2667.0,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6110.0,3.0,3.2,29.0,29.6,0.191,-0.809,0.009,1706,14372,0.009,1832,5153,3184.2,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6115.0,2.2,2.3,33.1,33.8,0.148,-0.851,0.008,2273,13729,0.008,2408,3192,3744.8,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6120.0,1.55,1.65,37.5,38.2,0.112,-0.888,0.006,2640,23677,0.006,2288,2440,2956.8,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6125.0,1.1,1.15,42.1,42.7,0.083,-0.917,0.005,3361,15262,0.005,1076,648,2218.5,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6130.0,0.75,0.8,46.4,47.5,0.063,-0.937,0.004,2107,17029,0.004,1091,604,1279.2000000000005,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6135.0,0.55,0.6,51.1,52.3,0.046,-0.954,0.003,2547,12009,0.003,779,461,997.8,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6140.0,0.35,0.45,56.0,57.1,0.035,-0.965,0.002,3183,15696,0.002,1251,906,886.8000000000001,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6145.0,0.25,0.35,60.9,62.0,0.025,-0.975,0.002,3355,13183,0.002,773,712,825.6,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6150.0,0.2,0.25,65.0,66.9,0.019,-0.981,0.001,8721,13535,0.001,4681,896,1340.2,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6155.0,0.15,0.2,69.6,71.9,0.015,-0.985,0.001,1900,8221,0.001,139,62,203.9,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6160.0,0.1,0.15,74.6,76.8,0.011,-0.989,0.001,3960,8691,0.001,311,1018,427.1,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6165.0,0.05,0.15,79.6,81.8,0.009,-0.991,0.001,3583,6912,0.001,452,349,403.5,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6170.0,0.05,0.1,84.6,86.8,0.007,-0.993,0.001,3292,4966,0.001,311,581,360.3,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6175.0,0.05,0.1,89.6,91.8,0.006,-0.994,0.0,3313,2949,0.0,446,253,0.0,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6180.0,0.0,0.1,94.6,96.8,0.004,-0.996,0.0,4833,3158,0.0,98,23,0.0,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6185.0,0.0,0.05,100.0,101.7,0.002,-0.998,0.0,3318,2565,0.0,29,3,0.0,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6190.0,0.0,0.05,105.0,106.7,0.002,-0.998,0.0,8495,5505,0.0,76,21,0.0,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6195.0,0.0,0.05,109.8,111.7,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6200.0,0.0,0.05,115.0,116.7,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,77205.6]
["2025-02-21T10:31:58.000000000",6083.26,6205.0,0.0,0.05,119.7,121.7,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,5960.0,123.6,126.8,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,385,199.3,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,5965.0,118.7,121.8,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,805,186.7,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,5970.0,113.7,116.9,0.2,0.3,0.985,-0.015,0.001,178,15,0.001,1473,1012,165.1,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,5975.0,108.7,111.9,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1815,440.3,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,5980.0,103.7,106.9,0.25,0.35,0.984,-0.016,0.001,190,16,0.001,1777,923,196.7,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,5985.0,98.7,101.9,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1413,586.5,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,5990.0,93.8,97.0,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2344,348.1,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,5995.0,88.8,91.7,0.4,0.45,0.976,-0.024,0.001,171,1,0.001,2045,2414,221.6,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6000.0,83.9,86.7,0.45,0.5,0.972,-0.028,0.001,1156,132,0.001,12008,5785,1316.4,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6005.0,78.9,82.1,0.5,0.55,0.968,-0.032,0.002,254,17,0.002,1330,4411,316.8,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6010.0,74.0,77.2,0.6,0.65,0.963,-0.037,0.002,596,427,0.002,8373,4836,1793.8,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6015.0,69.1,72.2,0.7,0.75,0.956,-0.044,0.002,146,0,0.002,766,5250,182.4,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6020.0,64.3,65.4,0.8,0.9,0.95,-0.05,0.003,744,438,0.003,1756,7601,750.0,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6025.0,59.2,60.5,1.0,1.05,0.938,-0.062,0.003,774,35,0.003,3940,7131,1414.2,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6030.0,54.5,55.7,1.2,1.25,0.926,-0.074,0.004,599,217,0.004,6110,7891,2683.6000000000004,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6035.0,49.7,51.0,1.5,1.55,0.912,-0.088,0.004,224,31,0.004,1474,6531,679.1999999999999,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6040.0,45.1,46.4,1.85,1.9,0.893,-0.107,0.005,576,315,0.005,4964,10389,2770.0,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6045.0,40.6,41.8,2.25,2.35,0.869,-0.131,0.006,398,594,0.006,1370,8121,1060.8,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6050.0,36.4,37.0,2.85,2.9,0.841,-0.159,0.007,909,257,0.007,4849,14795,4030.6,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6055.0,32.4,32.8,3.5,3.6,0.807,-0.193,0.008,271,635,0.008,3496,9720,3013.6,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6060.0,28.3,28.6,4.4,4.5,0.767,-0.233,0.009,743,414,0.009,2612,13089,3019.5,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6065.0,24.4,24.7,5.5,5.6,0.721,-0.279,0.011,246,725,0.011,2143,11192,2627.9,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6070.0,20.8,21.0,6.8,6.9,0.669,-0.331,0.012,608,1275,0.012,1971,14593,3094.8,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6075.0,17.4,17.6,8.4,8.6,0.611,-0.389,0.012,1268,1340,0.012,2385,12492,4383.599999999999,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6080.0,14.3,14.5,10.4,10.5,0.548,-0.453,0.013,855,3187,0.013,1920,12484,3607.5,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6085.0,11.6,11.8,12.6,12.8,0.483,-0.517,0.013,710,3214,0.013,1694,11047,3125.2,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6090.0,9.3,9.4,15.3,15.5,0.419,-0.581,0.013,750,6248,0.013,2226,12015,3868.8,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6095.0,7.2,7.4,18.2,18.4,0.355,-0.645,0.012,637,6675,0.012,1780,10467,2900.4,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6100.0,5.5,5.7,21.4,21.8,0.295,-0.705,0.011,2794,14879,0.011,3321,13113,6726.5,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6105.0,4.2,4.3,24.8,25.7,0.24,-0.76,0.01,1337,9733,0.01,1330,6232,2667.0,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6110.0,3.1,3.2,28.9,29.5,0.191,-0.809,0.009,1706,14471,0.009,1832,5157,3184.2,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6115.0,2.25,2.3,32.8,33.7,0.148,-0.851,0.008,2273,13767,0.008,2408,3194,3744.8,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6120.0,1.6,1.65,37.3,38.1,0.112,-0.888,0.006,2640,23738,0.006,2288,2445,2956.8,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6125.0,1.1,1.15,41.7,42.9,0.083,-0.917,0.005,3361,15442,0.005,1076,649,2218.5,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6130.0,0.75,0.8,46.3,47.4,0.063,-0.937,0.004,2107,17264,0.004,1091,604,1279.2000000000005,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6135.0,0.55,0.6,51.1,52.1,0.046,-0.954,0.003,2547,12020,0.003,779,464,997.8,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6140.0,0.4,0.45,55.9,57.0,0.035,-0.965,0.002,3183,15786,0.002,1251,906,886.8000000000001,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6145.0,0.25,0.35,60.8,61.9,0.025,-0.975,0.002,3355,13205,0.002,773,712,825.6,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6150.0,0.2,0.25,63.6,66.8,0.019,-0.981,0.001,8721,13537,0.001,4681,896,1340.2,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6155.0,0.15,0.2,68.5,71.8,0.015,-0.985,0.001,1900,8232,0.001,139,62,203.9,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6160.0,0.1,0.15,73.5,76.7,0.011,-0.989,0.001,3960,8692,0.001,311,1018,427.1,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6165.0,0.05,0.15,78.5,81.7,0.009,-0.991,0.001,3583,6916,0.001,452,349,403.5,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6170.0,0.05,0.1,84.2,86.7,0.007,-0.993,0.001,3292,4966,0.001,311,581,360.3,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6175.0,0.05,0.1,88.4,91.6,0.006,-0.994,0.0,3313,2950,0.0,446,253,0.0,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6180.0,0.0,0.1,92.1,96.6,0.004,-0.996,0.0,4833,3158,0.0,98,23,0.0,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6185.0,0.0,0.05,96.8,101.6,0.002,-0.998,0.0,3318,2578,0.0,29,3,0.0,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6190.0,0.0,0.05,103.0,106.6,0.002,-0.998,0.0,8495,5509,0.0,76,21,0.0,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6195.0,0.0,0.05,107.1,111.6,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6200.0,0.0,0.05,114.7,116.6,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,77205.6]
["2025-02-21T10:32:10.000000000",6083.43,6205.0,0.0,0.05,119.2,121.6,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,5960.0,123.6,124.2,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,385,199.3,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,5965.0,118.6,119.2,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,805,186.7,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,5970.0,113.6,114.3,0.2,0.3,0.986,-0.014,0.001,178,15,0.001,1473,1012,165.1,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,5975.0,108.6,109.3,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1815,440.3,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,5980.0,103.7,104.3,0.25,0.35,0.983,-0.017,0.001,190,16,0.001,1777,923,196.7,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,5985.0,98.7,99.3,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1413,586.5,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,5990.0,93.7,94.4,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2344,348.1,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,5995.0,88.8,89.4,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,2414,221.6,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6000.0,83.8,84.5,0.45,0.5,0.972,-0.028,0.001,1156,132,0.001,12008,5795,1316.4,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6005.0,78.9,79.5,0.5,0.55,0.968,-0.032,0.002,254,17,0.002,1330,4411,316.8,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6010.0,74.0,74.6,0.6,0.65,0.963,-0.037,0.002,596,427,0.002,8373,4836,1793.8,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6015.0,69.1,69.7,0.7,0.75,0.956,-0.044,0.002,146,0,0.002,766,5260,182.4,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6020.0,64.2,64.8,0.85,0.9,0.95,-0.051,0.003,744,438,0.003,1756,7619,750.0,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6025.0,59.5,59.9,1.0,1.05,0.938,-0.062,0.003,774,35,0.003,3940,7133,1414.2,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6030.0,54.7,55.2,1.25,1.3,0.926,-0.074,0.004,599,217,0.004,6110,7900,2683.6000000000004,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6035.0,50.0,50.4,1.5,1.6,0.91,-0.09,0.004,224,31,0.004,1474,6538,679.1999999999999,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6040.0,45.3,45.8,1.85,1.95,0.891,-0.108,0.005,576,315,0.005,4964,10406,2770.0,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6045.0,40.8,41.2,2.3,2.4,0.867,-0.132,0.006,398,594,0.006,1370,8174,1060.8,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6050.0,36.4,36.8,2.9,2.95,0.84,-0.16,0.007,909,258,0.007,4849,14927,4030.6,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6055.0,32.2,32.5,3.6,3.7,0.806,-0.194,0.008,271,635,0.008,3496,9832,3013.6,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6060.0,28.1,28.4,4.5,4.6,0.767,-0.233,0.009,743,414,0.009,2612,13161,3019.5,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6065.0,24.2,24.5,5.6,5.7,0.72,-0.28,0.011,246,725,0.011,2143,11225,2627.9,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6070.0,20.6,20.7,6.9,7.1,0.668,-0.332,0.012,608,1285,0.012,1971,14618,3094.8,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6075.0,17.2,17.4,8.6,8.7,0.61,-0.39,0.012,1268,1348,0.012,2385,12541,4383.599999999999,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6080.0,14.2,14.3,10.5,10.7,0.548,-0.453,0.013,855,3217,0.013,1920,12530,3607.5,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6085.0,11.5,11.7,12.8,13.0,0.482,-0.517,0.013,710,3249,0.013,1694,11073,3125.2,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6090.0,9.2,9.3,15.5,15.7,0.418,-0.582,0.013,750,6278,0.013,2226,12022,3868.8,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6095.0,7.2,7.3,18.5,18.7,0.354,-0.646,0.012,637,6717,0.012,1780,10469,2900.4,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6100.0,5.5,5.6,21.7,22.0,0.295,-0.705,0.011,2794,14922,0.011,3321,13126,6726.5,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6105.0,4.1,4.2,25.3,25.7,0.239,-0.76,0.01,1337,9749,0.01,1330,6232,2667.0,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6110.0,3.0,3.1,29.2,29.6,0.191,-0.809,0.009,1706,14491,0.009,1832,5158,3184.2,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6115.0,2.2,2.25,33.4,33.8,0.148,-0.853,0.008,2273,13790,0.008,2408,3194,3744.8,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6120.0,1.55,1.6,37.7,38.2,0.112,-0.889,0.006,2640,23776,0.006,2288,2445,2956.8,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6125.0,1.1,1.15,42.2,42.7,0.083,-0.917,0.005,3361,15455,0.005,1076,649,2218.5,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6130.0,0.75,0.8,46.8,47.4,0.06,-0.94,0.004,2107,17287,0.004,1091,604,1279.2000000000005,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6135.0,0.55,0.6,51.6,52.2,0.046,-0.954,0.003,2547,12028,0.003,779,464,997.8,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6140.0,0.35,0.45,56.4,57.0,0.033,-0.967,0.002,3183,15789,0.002,1251,906,886.8000000000001,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6145.0,0.25,0.35,61.3,61.9,0.025,-0.975,0.002,3355,13215,0.002,773,712,825.6,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6150.0,0.2,0.25,66.2,66.8,0.019,-0.981,0.001,8721,13542,0.001,4681,896,1340.2,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6155.0,0.15,0.2,71.2,71.8,0.015,-0.985,0.001,1900,8232,0.001,139,62,203.9,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6160.0,0.1,0.15,76.1,76.8,0.011,-0.989,0.001,3960,8692,0.001,311,1018,427.1,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6165.0,0.05,0.15,81.1,81.7,0.009,-0.991,0.001,3583,6917,0.001,452,349,403.5,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6170.0,0.05,0.1,86.1,86.7,0.007,-0.993,0.001,3292,4974,0.001,311,581,360.3,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6175.0,0.05,0.1,91.1,91.7,0.006,-0.994,0.0,3313,2950,0.0,446,253,0.0,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6180.0,0.0,0.1,96.0,96.7,0.004,-0.996,0.0,4833,3158,0.0,98,23,0.0,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6185.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,3318,2585,0.0,29,3,0.0,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6190.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,8495,5509,0.0,76,21,0.0,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6195.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6200.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,77205.6]
["2025-02-21T10:32:22.000000000",6083.0,6205.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,77205.6]
["2025-02-21T10:32:33.000000000",6082.13,5960.0,123.0,123.6,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,385,199.3,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,5965.0,118.0,118.6,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,805,186.7,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,5970.0,113.0,113.7,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,1012,165.1,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,5975.0,108.0,108.7,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1816,440.3,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,5980.0,103.1,103.7,0.3,0.35,0.982,-0.018,0.001,190,16,0.001,1777,933,196.7,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,5985.0,98.1,98.7,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1462,586.5,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,5990.0,93.1,93.8,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2345,348.1,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,5995.0,88.2,88.8,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,2606,221.6,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6000.0,83.2,83.9,0.45,0.5,0.972,-0.028,0.001,1156,132,0.001,12008,5796,1316.4,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6005.0,78.3,79.0,0.5,0.6,0.966,-0.034,0.002,254,17,0.002,1330,4465,316.8,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6010.0,73.4,74.0,0.6,0.65,0.962,-0.038,0.002,596,427,0.002,8373,4836,1793.8,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6015.0,68.5,69.1,0.7,0.75,0.954,-0.046,0.002,146,0,0.002,766,5262,182.4,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6020.0,63.6,64.3,0.85,0.9,0.947,-0.053,0.003,744,438,0.003,1756,7812,750.0,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6025.0,58.9,59.4,1.05,1.1,0.935,-0.065,0.003,774,35,0.003,3940,7139,1414.2,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6030.0,54.1,54.6,1.25,1.3,0.922,-0.078,0.004,599,218,0.004,6110,7921,2683.6000000000004,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6035.0,49.4,49.9,1.55,1.6,0.906,-0.094,0.005,224,31,0.005,1474,6542,849.0,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6040.0,44.8,45.3,1.9,2.0,0.886,-0.114,0.005,576,315,0.005,4964,10444,2770.0,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6045.0,40.3,40.7,2.35,2.45,0.862,-0.138,0.006,398,594,0.006,1370,8189,1060.8,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6050.0,35.9,36.3,2.95,3.1,0.832,-0.168,0.007,909,259,0.007,4849,14940,4030.6,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6055.0,31.7,32.1,3.7,3.8,0.798,-0.202,0.009,271,635,0.009,3496,9966,3390.3,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6060.0,27.6,28.0,4.6,4.7,0.756,-0.244,0.01,743,419,0.01,2612,13226,3354.9999999999995,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6065.0,23.8,24.1,5.7,5.9,0.709,-0.291,0.011,246,727,0.011,2143,11290,2627.9,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6070.0,20.3,20.5,7.1,7.3,0.655,-0.345,0.012,608,1286,0.012,1971,14627,3094.8,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6075.0,16.9,17.1,8.8,8.9,0.596,-0.404,0.013,1268,1348,0.013,2385,12574,4748.9,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6080.0,13.9,14.1,10.8,10.9,0.533,-0.467,0.013,855,3226,0.013,1920,12543,3607.5,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6085.0,11.3,11.4,13.1,13.3,0.468,-0.532,0.013,710,3281,0.013,1694,11083,3125.2,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6090.0,9.0,9.1,15.8,16.0,0.405,-0.595,0.012,750,6305,0.012,2226,12028,3571.2000000000003,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6095.0,7.0,7.1,18.8,19.0,0.342,-0.658,0.012,637,6721,0.012,1780,10471,2900.4,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6100.0,5.3,5.5,22.1,22.4,0.283,-0.717,0.011,2794,14954,0.011,3321,13149,6726.5,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6105.0,4.0,4.1,25.7,26.2,0.23,-0.77,0.01,1337,9756,0.01,1330,6234,2667.0,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6110.0,2.95,3.1,29.6,30.1,0.182,-0.818,0.009,1706,14594,0.009,1832,5160,3184.2,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6115.0,2.15,2.2,33.8,34.3,0.14,-0.86,0.007,2273,13852,0.007,2408,3194,3276.7000000000003,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6120.0,1.5,1.55,38.2,38.7,0.106,-0.894,0.006,2640,23818,0.006,2288,2445,2956.8,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6125.0,1.05,1.1,42.7,43.2,0.079,-0.921,0.005,3361,15460,0.005,1076,649,2218.5,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6130.0,0.7,0.8,47.4,48.0,0.06,-0.941,0.004,2107,17299,0.004,1091,604,1279.2000000000005,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6135.0,0.5,0.55,52.1,52.8,0.043,-0.957,0.003,2547,12028,0.003,779,464,997.8,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6140.0,0.35,0.4,57.0,57.6,0.031,-0.969,0.002,3183,15880,0.002,1251,906,886.8000000000001,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6145.0,0.25,0.3,61.9,62.5,0.023,-0.977,0.002,3355,13265,0.002,773,712,825.6,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6150.0,0.2,0.25,66.8,67.5,0.019,-0.981,0.001,8721,13547,0.001,4681,901,1340.2,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6155.0,0.15,0.2,71.8,72.4,0.015,-0.985,0.001,1900,8235,0.001,139,62,203.9,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6160.0,0.1,0.15,76.7,77.4,0.011,-0.989,0.001,3960,8695,0.001,311,1018,427.1,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6165.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,3583,6917,0.001,452,349,403.5,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6170.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,3292,4975,0.001,311,581,360.3,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6175.0,0.05,0.1,91.7,92.3,0.006,-0.994,0.0,3313,2950,0.0,446,253,0.0,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6180.0,0.05,0.1,96.6,97.3,0.006,-0.994,0.0,4833,3159,0.0,98,23,0.0,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6185.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,3318,2585,0.0,29,3,0.0,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6190.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,8495,5509,0.0,76,21,0.0,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6195.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6200.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,77687.2]
["2025-02-21T10:32:33.000000000",6082.13,6205.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,5960.0,122.5,123.1,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,385,199.3,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,5965.0,117.6,118.1,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,805,186.7,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,5970.0,112.6,113.1,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,1012,165.1,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,5975.0,107.6,108.2,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1816,440.3,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,5980.0,102.6,103.2,0.3,0.35,0.982,-0.018,0.001,190,16,0.001,1777,933,196.7,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,5985.0,97.7,98.2,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1462,586.5,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,5990.0,92.7,93.3,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2354,348.1,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,5995.0,87.8,88.3,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,2914,221.6,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6000.0,82.8,83.4,0.45,0.5,0.972,-0.028,0.001,1156,132,0.001,12008,5796,1316.4,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6005.0,77.9,78.4,0.5,0.6,0.967,-0.033,0.002,254,17,0.002,1330,4467,316.8,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6010.0,73.0,73.5,0.6,0.65,0.962,-0.038,0.002,596,427,0.002,8373,4841,1793.8,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6015.0,68.1,68.6,0.7,0.8,0.955,-0.045,0.002,146,0,0.002,766,5262,182.4,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6020.0,63.2,63.8,0.85,0.95,0.946,-0.054,0.003,744,438,0.003,1756,8120,750.0,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6025.0,58.4,58.9,1.05,1.1,0.935,-0.065,0.003,774,35,0.003,3940,7140,1414.2,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6030.0,53.7,54.1,1.3,1.35,0.921,-0.079,0.004,599,218,0.004,6110,7925,2683.6000000000004,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6035.0,49.0,49.4,1.6,1.65,0.905,-0.095,0.005,224,31,0.005,1474,6570,849.0,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6040.0,44.4,44.8,1.95,2.05,0.885,-0.115,0.005,576,315,0.005,4964,10460,2770.0,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6045.0,39.9,40.3,2.45,2.5,0.86,-0.14,0.006,398,594,0.006,1370,8210,1060.8,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6050.0,35.5,35.9,3.0,3.1,0.831,-0.169,0.007,909,260,0.007,4849,14972,4030.6,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6055.0,31.3,31.5,3.8,3.9,0.794,-0.206,0.009,271,637,0.009,3496,9985,3390.3,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6060.0,27.2,27.5,4.7,4.9,0.754,-0.246,0.01,743,419,0.01,2612,13277,3354.9999999999995,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6065.0,23.4,23.6,5.9,6.0,0.705,-0.295,0.011,246,727,0.011,2143,11369,2627.9,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6070.0,19.8,20.0,7.3,7.5,0.652,-0.348,0.012,608,1286,0.012,1971,14791,3094.8,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6075.0,16.5,16.7,9.0,9.2,0.593,-0.408,0.013,1268,1363,0.013,2385,12585,4748.9,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6080.0,13.6,13.8,11.1,11.2,0.529,-0.471,0.013,855,3232,0.013,1920,12554,3607.5,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6085.0,11.0,11.1,13.5,13.6,0.464,-0.536,0.013,710,3315,0.013,1694,11089,3125.2,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6090.0,8.8,8.9,16.2,16.3,0.401,-0.599,0.012,750,6327,0.012,2226,12050,3571.2000000000003,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6095.0,6.8,6.9,19.2,19.4,0.339,-0.661,0.012,637,6730,0.012,1780,10481,2900.4,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6100.0,5.2,5.3,22.6,22.8,0.28,-0.72,0.011,2794,14967,0.011,3321,13150,6726.5,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6105.0,3.9,4.0,26.3,26.6,0.226,-0.774,0.01,1337,9768,0.01,1330,6234,2667.0,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6110.0,2.85,2.9,30.1,30.5,0.178,-0.822,0.009,1706,14643,0.009,1832,5161,3184.2,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6115.0,2.05,2.1,34.3,34.7,0.138,-0.862,0.007,2273,13868,0.007,2408,3195,3276.7000000000003,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6120.0,1.45,1.5,38.7,39.1,0.104,-0.896,0.006,2640,23887,0.006,2288,2446,2956.8,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6125.0,1.0,1.05,43.2,43.7,0.078,-0.922,0.005,3361,15474,0.005,1076,650,2218.5,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6130.0,0.7,0.75,47.9,48.4,0.057,-0.943,0.004,2107,17309,0.004,1091,604,1279.2000000000005,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6135.0,0.5,0.55,52.6,53.2,0.042,-0.958,0.003,2547,12030,0.003,779,464,997.8,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6140.0,0.35,0.4,57.5,58.0,0.031,-0.969,0.002,3183,15881,0.002,1251,906,886.8000000000001,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6145.0,0.25,0.3,62.4,62.9,0.023,-0.977,0.002,3355,13265,0.002,773,712,825.6,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6150.0,0.2,0.25,67.3,67.9,0.019,-0.981,0.001,8721,13554,0.001,4681,901,1340.2,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6155.0,0.15,0.2,72.3,72.8,0.015,-0.985,0.001,1900,8236,0.001,139,62,203.9,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6160.0,0.1,0.15,77.2,77.8,0.011,-0.989,0.001,3960,8695,0.001,311,1018,427.1,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6165.0,0.05,0.15,82.2,82.8,0.009,-0.991,0.001,3583,6917,0.001,452,349,403.5,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6170.0,0.05,0.1,87.2,87.7,0.007,-0.993,0.001,3292,4977,0.001,311,581,360.3,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6175.0,0.05,0.1,92.2,92.7,0.006,-0.994,0.0,3313,2950,0.0,446,253,0.0,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6180.0,0.05,0.1,97.1,97.8,0.006,-0.994,0.0,4833,3159,0.0,98,23,0.0,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6185.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,3318,2605,0.0,29,3,0.0,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6190.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,8495,5509,0.0,76,21,0.0,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6195.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6200.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,77687.2]
["2025-02-21T10:32:45.000000000",6081.73,6205.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,77687.2]
["2025-02-21T10:32:56.000000000",6082.08,5960.0,122.8,123.3,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,385,199.3,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,5965.0,117.8,118.3,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,805,186.7,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,5970.0,112.8,113.3,0.2,0.3,0.986,-0.014,0.001,178,15,0.001,1473,1012,165.1,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,5975.0,107.8,108.4,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1816,440.3,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,5980.0,102.9,103.4,0.3,0.35,0.982,-0.018,0.001,190,16,0.001,1777,934,196.7,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,5985.0,97.9,98.4,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1462,586.5,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,5990.0,92.9,93.5,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2354,348.1,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,5995.0,88.0,88.5,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,2915,221.6,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6000.0,83.1,83.5,0.45,0.5,0.972,-0.028,0.001,1156,132,0.001,12008,5797,1316.4,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6005.0,78.1,78.6,0.5,0.55,0.968,-0.032,0.002,254,17,0.002,1330,4467,316.8,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6010.0,73.2,73.7,0.6,0.65,0.962,-0.038,0.002,596,427,0.002,8373,4861,1793.8,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6015.0,68.3,68.8,0.7,0.75,0.956,-0.044,0.002,146,0,0.002,766,5262,182.4,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6020.0,63.5,63.9,0.85,0.9,0.947,-0.053,0.003,744,438,0.003,1756,8121,750.0,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6025.0,58.7,59.1,1.05,1.1,0.935,-0.064,0.003,774,35,0.003,3940,7146,1414.2,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6030.0,53.9,54.4,1.25,1.35,0.924,-0.077,0.004,599,218,0.004,6110,7927,2683.6000000000004,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6035.0,49.2,49.6,1.55,1.6,0.907,-0.093,0.005,224,31,0.005,1474,6572,849.0,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6040.0,44.6,45.0,1.9,2.0,0.887,-0.112,0.005,576,315,0.005,4964,10527,2770.0,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6045.0,40.0,40.5,2.4,2.45,0.862,-0.138,0.006,398,594,0.006,1370,8226,1060.8,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6050.0,35.6,36.1,3.0,3.1,0.833,-0.168,0.007,909,260,0.007,4849,15032,4030.6,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6055.0,31.4,31.7,3.7,3.8,0.798,-0.202,0.008,271,637,0.008,3496,9996,3013.6,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6060.0,27.4,27.7,4.7,4.8,0.757,-0.243,0.01,743,419,0.01,2612,13313,3354.9999999999995,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6065.0,23.6,23.8,5.8,5.9,0.71,-0.29,0.011,246,736,0.011,2143,11384,2627.9,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6070.0,20.0,20.2,7.2,7.3,0.656,-0.344,0.012,608,1286,0.012,1971,14795,3094.8,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6075.0,16.7,16.9,8.9,9.0,0.597,-0.404,0.013,1268,1383,0.013,2385,12597,4748.9,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6080.0,13.7,13.9,10.9,11.0,0.534,-0.466,0.013,855,3251,0.013,1920,12576,3607.5,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6085.0,11.1,11.2,13.3,13.4,0.469,-0.531,0.013,710,3341,0.013,1694,11106,3125.2,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6090.0,8.8,8.9,16.0,16.1,0.403,-0.595,0.013,750,6347,0.013,2226,12060,3868.8,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6095.0,6.8,7.0,19.0,19.2,0.342,-0.658,0.012,637,6733,0.012,1780,10483,2900.4,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6100.0,5.2,5.3,22.3,22.6,0.283,-0.717,0.011,2794,14982,0.011,3321,13161,6726.5,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6105.0,3.9,4.0,26.0,26.3,0.228,-0.772,0.01,1337,9795,0.01,1330,6235,2667.0,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6110.0,2.85,2.95,29.9,30.3,0.18,-0.82,0.009,1706,14679,0.009,1832,5161,3184.2,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6115.0,2.05,2.15,34.1,34.5,0.14,-0.861,0.007,2273,13921,0.007,2408,3195,3276.7000000000003,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6120.0,1.45,1.5,38.4,38.9,0.105,-0.895,0.006,2640,23890,0.006,2288,2446,2956.8,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6125.0,1.0,1.1,43.0,43.4,0.078,-0.922,0.005,3361,15482,0.005,1076,650,2218.5,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6130.0,0.7,0.75,47.7,48.2,0.057,-0.943,0.004,2107,17315,0.004,1091,604,1279.2000000000005,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6135.0,0.5,0.55,52.4,53.0,0.043,-0.957,0.003,2547,12111,0.003,779,464,997.8,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6140.0,0.35,0.4,57.3,57.8,0.031,-0.969,0.002,3183,15944,0.002,1251,906,886.8000000000001,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6145.0,0.25,0.3,62.2,62.7,0.024,-0.976,0.002,3355,13303,0.002,773,712,825.6,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6150.0,0.2,0.25,67.1,67.6,0.019,-0.981,0.001,8721,13555,0.001,4681,901,1340.2,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6155.0,0.15,0.2,72.1,72.6,0.015,-0.985,0.001,1900,8239,0.001,139,62,203.9,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6160.0,0.1,0.15,77.0,77.6,0.011,-0.989,0.001,3960,8697,0.001,311,1018,427.1,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6165.0,0.05,0.15,82.0,82.5,0.009,-0.991,0.001,3583,6917,0.001,452,349,403.5,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6170.0,0.05,0.1,87.0,87.5,0.007,-0.993,0.001,3292,4977,0.001,311,581,360.3,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6175.0,0.05,0.1,92.0,92.5,0.006,-0.994,0.0,3313,2979,0.0,446,253,0.0,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6180.0,0.05,0.1,96.9,97.5,0.006,-0.994,0.0,4833,3159,0.0,98,23,0.0,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6185.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,3318,2620,0.0,29,3,0.0,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6190.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,8495,5509,0.0,76,21,0.0,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6195.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,3540,2064,0.0,22,0,0.0,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6200.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,77608.1]
["2025-02-21T10:32:56.000000000",6082.08,6205.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,5960.0,123.8,124.3,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,388,199.3,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,5965.0,118.8,119.3,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,806,186.7,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,5970.0,113.8,114.3,0.2,0.3,0.986,-0.014,0.001,178,15,0.001,1473,1012,165.1,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,5975.0,108.9,109.3,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1816,440.3,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,5980.0,103.9,104.4,0.25,0.35,0.982,-0.018,0.001,190,16,0.001,1777,936,196.7,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,5985.0,98.9,99.4,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1462,586.5,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,5990.0,94.0,94.4,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2354,348.1,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,5995.0,89.0,89.5,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,2925,221.6,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6000.0,84.0,84.5,0.45,0.5,0.972,-0.028,0.001,1156,132,0.001,12008,5798,1316.4,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6005.0,79.1,79.6,0.5,0.55,0.968,-0.032,0.002,254,17,0.002,1330,4467,316.8,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6010.0,74.2,74.7,0.6,0.65,0.962,-0.038,0.002,596,427,0.002,8373,4864,1793.8,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6015.0,69.3,69.8,0.65,0.75,0.956,-0.044,0.002,146,0,0.002,766,5268,182.4,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6020.0,64.4,64.9,0.8,0.85,0.947,-0.053,0.003,744,438,0.003,1756,8140,750.0,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6025.0,59.6,60.0,0.95,1.05,0.935,-0.064,0.003,774,35,0.003,3940,7149,1414.2,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6030.0,54.8,55.2,1.2,1.25,0.924,-0.077,0.004,599,218,0.004,6110,7938,2683.6000000000004,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6035.0,50.1,50.5,1.45,1.55,0.907,-0.093,0.005,224,31,0.005,1474,6588,849.0,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6040.0,45.5,45.8,1.8,1.85,0.887,-0.112,0.005,576,315,0.005,4964,10542,2770.0,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6045.0,40.9,41.3,2.25,2.3,0.862,-0.138,0.006,398,594,0.006,1370,8235,1060.8,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6050.0,36.5,36.8,2.8,2.85,0.833,-0.168,0.007,909,260,0.007,4849,15040,4030.6,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6055.0,32.2,32.5,3.5,3.6,0.798,-0.202,0.008,271,637,0.008,3496,10012,3013.6,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6060.0,28.1,28.4,4.4,4.5,0.757,-0.243,0.01,743,419,0.01,2612,13365,3354.9999999999995,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6065.0,24.2,24.4,5.5,5.6,0.71,-0.29,0.011,246,736,0.011,2143,11395,2627.9,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6070.0,20.6,20.8,6.8,6.9,0.656,-0.344,0.012,608,1291,0.012,1971,14807,3094.8,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6075.0,17.3,17.4,8.4,8.6,0.597,-0.404,0.013,1268,1390,0.013,2385,12606,4748.9,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6080.0,14.2,14.3,10.4,10.5,0.534,-0.466,0.013,855,3252,0.013,1920,12590,3607.5,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6085.0,11.5,11.6,12.6,12.8,0.469,-0.531,0.013,710,3348,0.013,1694,11117,3125.2,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6090.0,9.1,9.2,15.3,15.5,0.403,-0.595,0.013,750,6357,0.013,2226,12063,3868.8,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6095.0,7.1,7.2,18.2,18.4,0.342,-0.658,0.012,637,6736,0.012,1780,10484,2900.4,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6100.0,5.4,5.5,21.6,21.8,0.283,-0.717,0.011,2794,15016,0.011,3321,13172,6726.5,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6105.0,4.0,4.1,25.1,25.5,0.228,-0.772,0.01,1337,9804,0.01,1330,6236,2667.0,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6110.0,3.0,3.1,29.0,29.4,0.18,-0.82,0.009,1706,14708,0.009,1832,5161,3184.2,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6115.0,2.15,2.2,33.2,33.5,0.14,-0.861,0.007,2273,13963,0.007,2408,3198,3276.7000000000003,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6120.0,1.5,1.55,37.6,37.9,0.105,-0.895,0.006,2640,23908,0.006,2288,2449,2956.8,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6125.0,1.05,1.1,42.1,42.4,0.078,-0.922,0.005,3361,15511,0.005,1076,650,2218.5,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6130.0,0.7,0.8,46.7,47.1,0.057,-0.943,0.004,2107,17317,0.004,1091,604,1279.2000000000005,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6135.0,0.5,0.55,51.5,51.9,0.043,-0.957,0.003,2547,12139,0.003,779,465,997.8,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6140.0,0.35,0.4,56.3,56.8,0.031,-0.969,0.002,3183,15949,0.002,1251,906,886.8000000000001,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6145.0,0.25,0.3,61.2,61.7,0.024,-0.976,0.002,3355,13303,0.002,773,712,825.6,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6150.0,0.2,0.25,66.2,66.6,0.019,-0.981,0.001,8721,13577,0.001,4681,901,1340.2,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6155.0,0.15,0.2,71.1,71.6,0.015,-0.985,0.001,1900,8239,0.001,139,62,203.9,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6160.0,0.1,0.15,76.1,76.5,0.011,-0.989,0.001,3960,8699,0.001,311,1018,427.1,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6165.0,0.05,0.15,81.0,81.5,0.009,-0.991,0.001,3583,6920,0.001,452,349,403.5,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6170.0,0.05,0.1,86.0,86.5,0.007,-0.993,0.001,3292,4977,0.001,311,581,360.3,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6175.0,0.05,0.1,91.0,91.5,0.006,-0.994,0.0,3313,2979,0.0,446,253,0.0,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6180.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,4833,3159,0.0,98,23,0.0,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6185.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,3318,2636,0.0,29,3,0.0,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6190.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,8495,5511,0.0,76,21,0.0,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6195.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6200.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,77608.1]
["2025-02-21T10:33:08.000000000",6082.61,6205.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,5960.0,123.3,124.0,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,388,199.3,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,5965.0,118.3,119.0,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,806,186.7,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,5970.0,113.4,114.0,0.2,0.3,0.986,-0.014,0.001,178,15,0.001,1473,1012,165.1,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,5975.0,108.4,109.0,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1821,440.3,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,5980.0,103.4,104.0,0.25,0.35,0.983,-0.017,0.001,190,16,0.001,1777,936,196.7,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,5985.0,98.5,99.1,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1462,586.5,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,5990.0,93.5,94.1,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2354,348.1,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,5995.0,88.5,89.2,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,2925,221.6,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6000.0,83.6,84.2,0.45,0.5,0.972,-0.028,0.001,1156,132,0.001,12008,5798,1316.4,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6005.0,78.7,79.3,0.5,0.55,0.968,-0.032,0.002,254,17,0.002,1330,4467,316.8,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6010.0,73.7,74.4,0.6,0.65,0.962,-0.038,0.002,596,427,0.002,8373,4864,1793.8,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6015.0,68.8,69.5,0.7,0.75,0.956,-0.044,0.002,146,0,0.002,766,5278,182.4,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6020.0,64.0,64.6,0.8,0.9,0.947,-0.053,0.003,744,438,0.003,1756,8142,750.0,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6025.0,59.2,59.7,1.0,1.05,0.938,-0.062,0.003,774,35,0.003,3940,7164,1414.2,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6030.0,54.4,54.9,1.2,1.3,0.924,-0.076,0.004,599,218,0.004,6110,8031,2683.6000000000004,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6035.0,49.7,50.2,1.5,1.55,0.908,-0.092,0.005,224,31,0.005,1474,6602,849.0,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6040.0,45.1,45.5,1.85,1.9,0.888,-0.112,0.005,576,315,0.005,4964,10675,2770.0,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6045.0,40.5,41.0,2.3,2.35,0.864,-0.136,0.006,398,594,0.006,1370,8246,1060.8,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6050.0,36.1,36.5,2.85,2.95,0.835,-0.166,0.007,909,260,0.007,4849,15085,4030.6,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6055.0,31.9,32.2,3.6,3.7,0.8,-0.2,0.008,271,637,0.008,3496,10024,3013.6,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6060.0,27.8,28.1,4.5,4.6,0.759,-0.241,0.01,743,419,0.01,2612,13404,3354.9999999999995,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6065.0,23.9,24.2,5.6,5.7,0.712,-0.288,0.011,246,736,0.011,2143,11421,2627.9,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6070.0,20.4,20.5,7.0,7.1,0.658,-0.341,0.012,608,1292,0.012,1971,14813,3094.8,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6075.0,17.0,17.1,8.6,8.7,0.599,-0.4,0.013,1268,1401,0.013,2385,12619,4748.9,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6080.0,14.0,14.1,10.6,10.7,0.536,-0.464,0.013,855,3253,0.013,1920,12601,3607.5,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6085.0,11.3,11.4,12.9,13.0,0.471,-0.529,0.013,710,3364,0.013,1694,11126,3125.2,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6090.0,8.9,9.1,15.5,15.7,0.407,-0.593,0.013,750,6384,0.013,2226,12065,3868.8,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6095.0,7.0,7.1,18.5,18.7,0.343,-0.657,0.012,637,6745,0.012,1780,10484,2900.4,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6100.0,5.3,5.4,21.8,22.1,0.284,-0.716,0.011,2794,15028,0.011,3321,13178,6726.5,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6105.0,4.0,4.1,25.5,25.7,0.228,-0.772,0.01,1337,9810,0.01,1330,6241,2667.0,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6110.0,2.9,3.0,29.3,29.7,0.181,-0.819,0.009,1706,14717,0.009,1832,5161,3184.2,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6115.0,2.1,2.15,33.5,33.9,0.139,-0.861,0.007,2273,13977,0.007,2408,3198,3276.7000000000003,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6120.0,1.45,1.55,37.9,38.3,0.105,-0.895,0.006,2640,23971,0.006,2288,2449,2956.8,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6125.0,1.05,1.1,42.4,42.9,0.078,-0.923,0.005,3361,15533,0.005,1076,650,2218.5,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6130.0,0.7,0.8,47.0,47.6,0.057,-0.943,0.004,2107,17389,0.004,1091,604,1279.2000000000005,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6135.0,0.5,0.55,51.8,52.4,0.043,-0.957,0.003,2547,12140,0.003,779,465,997.8,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6140.0,0.35,0.4,56.6,57.3,0.031,-0.969,0.002,3183,15950,0.002,1251,906,886.8000000000001,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6145.0,0.25,0.3,61.5,62.2,0.024,-0.976,0.002,3355,13306,0.002,773,712,825.6,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6150.0,0.2,0.25,66.5,67.1,0.019,-0.981,0.001,8721,13579,0.001,4681,901,1340.2,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6155.0,0.15,0.2,71.4,72.0,0.015,-0.985,0.001,1900,8239,0.001,139,62,203.9,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6160.0,0.1,0.15,76.4,77.0,0.011,-0.989,0.001,3960,8700,0.001,311,1018,427.1,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6165.0,0.05,0.15,81.3,82.0,0.009,-0.991,0.001,3583,6920,0.001,452,349,403.5,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6170.0,0.05,0.1,86.3,87.0,0.007,-0.993,0.001,3292,4979,0.001,311,581,360.3,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6175.0,0.05,0.1,91.3,91.9,0.006,-0.994,0.0,3313,2979,0.0,446,253,0.0,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6180.0,0.05,0.1,96.3,96.9,0.006,-0.994,0.0,4833,3159,0.0,98,23,0.0,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6185.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,3318,2645,0.0,29,3,0.0,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6190.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,8495,5511,0.0,76,21,0.0,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6195.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6200.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,77608.1]
["2025-02-21T10:33:19.000000000",6082.51,6205.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,77608.1]
["2025-02-21T10:33:30.000000000",6080.73,5960.0,120.9,123.8,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,388,199.3,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,5965.0,115.8,118.9,0.25,0.3,0.988,-0.012,0.001,110,7,0.001,1757,816,186.7,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,5970.0,110.8,113.9,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,1014,165.1,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,5975.0,105.8,108.9,0.25,0.35,0.985,-0.015,0.001,318,30,0.001,4085,1826,440.3,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,5980.0,101.0,103.9,0.3,0.35,0.982,-0.018,0.001,190,16,0.001,1777,936,196.7,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,5985.0,95.9,99.0,0.35,0.4,0.981,-0.019,0.001,189,7,0.001,5676,1465,586.5,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,5990.0,91.1,94.0,0.4,0.45,0.978,-0.022,0.001,279,3,0.001,3202,2375,348.1,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,5995.0,86.0,89.0,0.45,0.5,0.975,-0.025,0.001,171,1,0.001,2045,2932,221.6,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6000.0,81.1,84.1,0.5,0.55,0.972,-0.028,0.002,1156,132,0.002,12008,5833,2632.8,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6005.0,76.1,79.1,0.55,0.65,0.966,-0.034,0.002,254,17,0.002,1330,4495,316.8,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6010.0,71.2,74.2,0.65,0.7,0.961,-0.038,0.002,596,427,0.002,8373,4869,1793.8,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6015.0,66.4,69.3,0.8,0.85,0.953,-0.047,0.002,146,0,0.002,766,5285,182.4,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6020.0,61.6,62.6,0.95,1.0,0.944,-0.056,0.003,744,438,0.003,1756,8163,750.0,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6025.0,56.8,57.8,1.15,1.2,0.933,-0.067,0.003,774,36,0.003,3940,7214,1414.2,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6030.0,52.1,53.0,1.4,1.45,0.921,-0.079,0.004,599,218,0.004,6110,8087,2683.6000000000004,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6035.0,47.4,48.3,1.7,1.8,0.904,-0.096,0.005,224,31,0.005,1474,6629,849.0,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6040.0,42.8,43.7,2.1,2.2,0.882,-0.118,0.006,576,315,0.006,4964,10750,3324.0,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6045.0,38.3,39.1,2.65,2.7,0.856,-0.144,0.007,398,594,0.007,1370,8289,1237.6,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6050.0,34.0,34.6,3.3,3.4,0.827,-0.173,0.008,909,262,0.008,4849,15120,4606.4,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6055.0,30.1,30.3,4.1,4.2,0.793,-0.207,0.009,271,637,0.009,3496,10082,3390.3,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6060.0,26.1,26.3,5.1,5.2,0.748,-0.252,0.01,743,421,0.01,2612,13481,3354.9999999999995,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6065.0,22.3,22.5,6.3,6.5,0.7,-0.3,0.011,246,736,0.011,2143,11474,2627.9,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6070.0,18.8,19.1,7.9,8.0,0.648,-0.355,0.012,608,1293,0.012,1971,14829,3094.8,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6075.0,15.7,15.8,9.7,9.8,0.588,-0.413,0.013,1268,1414,0.012,2385,12697,4510.4,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6080.0,12.8,13.0,11.8,11.9,0.524,-0.476,0.013,855,3279,0.013,1920,12676,3607.5,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6085.0,10.3,10.4,14.3,14.4,0.459,-0.541,0.013,710,3387,0.013,1694,11161,3125.2,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6090.0,8.1,8.2,17.0,17.3,0.395,-0.605,0.013,750,6436,0.013,2226,12091,3868.8,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6095.0,6.3,6.4,20.2,20.4,0.333,-0.668,0.012,637,6780,0.012,1780,10494,2900.4,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6100.0,4.7,4.8,23.6,23.9,0.273,-0.727,0.011,2794,15085,0.011,3321,13182,6726.5,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6105.0,3.5,3.6,27.4,27.7,0.219,-0.781,0.01,1337,9828,0.01,1330,6241,2667.0,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6110.0,2.6,2.65,31.2,32.0,0.173,-0.828,0.009,1706,14784,0.009,1832,5161,3184.2,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6115.0,1.85,1.9,35.6,36.2,0.133,-0.868,0.007,2273,14117,0.007,2408,3199,3276.7000000000003,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6120.0,1.3,1.35,39.7,40.7,0.099,-0.899,0.006,2640,24028,0.006,2288,2449,2956.8,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6125.0,0.9,0.95,44.3,45.3,0.074,-0.926,0.005,3361,15586,0.005,1076,650,2218.5,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6130.0,0.65,0.7,49.0,50.0,0.054,-0.946,0.004,2107,17470,0.004,1091,606,1279.2000000000005,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6135.0,0.45,0.5,53.8,54.8,0.042,-0.961,0.003,2547,12142,0.003,779,467,997.8,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6140.0,0.3,0.4,58.7,59.8,0.031,-0.969,0.002,3183,16003,0.002,1251,906,886.8000000000001,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6145.0,0.2,0.3,63.6,64.6,0.023,-0.977,0.002,3355,13349,0.002,773,712,825.6,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6150.0,0.15,0.2,66.5,69.6,0.019,-0.981,0.001,8721,13712,0.001,4681,901,1340.2,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6155.0,0.1,0.2,72.8,74.6,0.015,-0.985,0.001,1900,8298,0.001,139,62,203.9,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6160.0,0.1,0.15,77.9,79.4,0.011,-0.989,0.001,3960,8703,0.001,311,1018,427.1,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6165.0,0.05,0.1,82.9,84.5,0.007,-0.993,0.001,3583,6929,0.001,452,349,403.5,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6170.0,0.05,0.1,87.7,89.5,0.007,-0.993,0.001,3292,4980,0.001,311,581,360.3,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6175.0,0.05,0.1,92.9,94.5,0.006,-0.994,0.0,3313,3005,0.0,446,253,0.0,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6180.0,0.0,0.05,95.0,99.5,0.006,-0.994,0.0,4833,3180,0.0,98,23,0.0,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6185.0,0.0,0.05,100.0,104.4,0.002,-0.998,0.0,3318,2647,0.0,29,3,0.0,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6190.0,0.0,0.05,105.0,109.4,0.002,-0.998,0.0,8495,5511,0.0,76,21,0.0,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6195.0,0.0,0.05,112.9,114.5,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6200.0,0.0,0.05,117.7,119.5,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,80369.30000000002]
["2025-02-21T10:33:30.000000000",6080.73,6205.0,0.0,0.05,122.9,124.5,0.002,-0.998,0.0,2753,1163,0.0,30,4,0.0,80369.30000000002]
["2025-02-21T10:33:42.000000000",6079.07,5955.0,120.5,124.8,0.2,0.25,0.988,-0.012,0.001,152,0,0.001,1660,612,181.2,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,5960.0,119.1,119.8,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,389,199.3,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,5965.0,111.7,116.2,0.25,0.3,0.985,-0.015,0.001,110,7,0.001,1757,819,186.7,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,5970.0,109.1,109.8,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,1014,165.1,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,5975.0,104.1,104.8,0.3,0.35,0.982,-0.018,0.001,318,30,0.001,4085,1836,440.3,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,5980.0,99.2,101.3,0.35,0.4,0.979,-0.021,0.001,190,16,0.001,1777,946,196.7,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,5985.0,94.2,95.0,0.35,0.4,0.978,-0.021,0.001,189,7,0.001,5676,1465,586.5,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,5990.0,89.3,90.0,0.4,0.45,0.975,-0.025,0.001,279,3,0.001,3202,2392,348.1,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,5995.0,81.7,86.4,0.45,0.5,0.972,-0.028,0.001,171,1,0.001,2045,3052,221.6,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6000.0,79.4,80.1,0.55,0.6,0.966,-0.033,0.002,1156,132,0.002,12008,5878,2632.8,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6005.0,74.5,76.5,0.6,0.7,0.963,-0.038,0.002,254,17,0.002,1330,4526,316.8,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6010.0,69.6,70.4,0.75,0.8,0.955,-0.044,0.002,596,427,0.002,8373,4900,1793.8,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6015.0,64.7,65.4,0.85,0.95,0.948,-0.052,0.003,146,0,0.003,766,5418,273.6,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6020.0,59.9,60.9,1.05,1.1,0.937,-0.063,0.003,744,438,0.003,1756,8200,750.0,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6025.0,55.2,55.8,1.3,1.35,0.924,-0.076,0.004,774,36,0.004,3940,7335,1885.6,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6030.0,50.5,51.1,1.55,1.6,0.909,-0.091,0.004,599,248,0.004,6110,8149,2683.6000000000004,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6035.0,45.5,46.5,1.95,2.0,0.89,-0.111,0.005,224,76,0.005,1474,6662,849.0,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6040.0,41.3,41.9,2.35,2.45,0.866,-0.133,0.006,576,330,0.006,4964,10831,3324.0,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6045.0,36.9,37.5,2.95,3.1,0.839,-0.161,0.007,398,595,0.007,1370,8385,1237.6,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6050.0,32.7,33.2,3.6,3.8,0.805,-0.195,0.008,909,263,0.008,4849,15168,4606.4,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6055.0,28.6,29.1,4.6,4.7,0.766,-0.234,0.009,271,637,0.009,3496,10136,3390.3,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6060.0,24.7,25.1,5.6,5.8,0.721,-0.279,0.01,743,422,0.01,2612,13531,3354.9999999999995,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6065.0,21.2,21.5,7.0,7.1,0.67,-0.329,0.011,246,741,0.011,2143,11558,2627.9,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6070.0,17.8,18.1,8.6,8.8,0.614,-0.386,0.012,608,1297,0.012,1971,14892,3094.8,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6075.0,14.7,14.9,10.5,10.7,0.554,-0.446,0.013,1268,1440,0.013,2385,12801,4748.9,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6080.0,12.0,12.1,12.8,13.0,0.491,-0.509,0.013,855,3320,0.013,1920,12940,3607.5,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6085.0,9.6,9.7,15.4,15.6,0.427,-0.573,0.013,710,3422,0.013,1694,11377,3125.2,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6090.0,7.5,7.7,18.2,18.5,0.363,-0.637,0.012,750,6516,0.012,2226,12125,3571.2000000000003,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6095.0,5.8,5.9,21.4,21.8,0.303,-0.697,0.011,637,6855,0.011,1780,10512,2658.7,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6100.0,4.4,4.5,24.9,25.5,0.246,-0.753,0.01,2794,15161,0.01,3321,13216,6115.000000000001,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6105.0,3.2,3.3,28.8,29.3,0.197,-0.803,0.009,1337,9872,0.009,1330,6262,2400.3,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6110.0,2.35,2.45,32.9,33.5,0.154,-0.845,0.008,1706,14847,0.008,1832,5166,2830.4,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6115.0,1.7,1.75,37.2,37.9,0.118,-0.882,0.007,2273,14146,0.007,2408,3203,3276.7000000000003,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6120.0,1.2,1.25,41.7,42.3,0.088,-0.913,0.005,2640,24061,0.005,2288,2454,2464.0,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6125.0,0.8,0.9,46.3,47.0,0.066,-0.934,0.004,3361,15604,0.004,1076,651,1774.8000000000002,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6130.0,0.6,0.65,50.7,51.8,0.049,-0.951,0.003,2107,17723,0.003,1091,607,959.4,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6135.0,0.4,0.45,55.6,56.6,0.035,-0.965,0.003,2547,12148,0.003,779,467,997.8,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6140.0,0.3,0.35,60.5,61.5,0.027,-0.973,0.002,3183,16071,0.002,1251,906,886.8000000000001,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6145.0,0.2,0.25,64.3,66.4,0.019,-0.98,0.001,3355,13350,0.001,773,712,412.8,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6150.0,0.15,0.2,70.5,71.3,0.015,-0.985,0.001,8721,13750,0.001,4681,912,1340.2,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6155.0,0.1,0.15,75.6,76.4,0.011,-0.989,0.001,1900,8305,0.001,139,73,203.9,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6160.0,0.1,0.15,80.6,81.3,0.011,-0.989,0.001,3960,8767,0.001,311,1018,427.1,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6165.0,0.05,0.1,85.5,86.2,0.007,-0.993,0.001,3583,6947,0.001,452,349,403.5,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6170.0,0.05,0.1,90.5,91.2,0.006,-0.994,0.0,3292,4996,0.0,311,581,0.0,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6175.0,0.05,0.1,90.6,96.2,0.006,-0.994,0.0,3313,3008,0.0,446,253,0.0,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6180.0,0.0,0.05,96.9,101.2,0.002,-0.998,0.0,4833,3181,0.0,98,23,0.0,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6185.0,0.0,0.05,101.9,106.2,0.002,-0.998,0.0,3318,2647,0.0,29,3,0.0,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6190.0,0.0,0.05,106.9,111.2,0.002,-0.998,0.0,8495,5514,0.0,76,21,0.0,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6195.0,0.0,0.05,111.9,116.2,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,77550.9]
["2025-02-21T10:33:42.000000000",6079.07,6200.0,0.0,0.05,117.0,121.2,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,5955.0,124.1,124.9,0.2,0.25,0.988,-0.012,0.001,152,0,0.001,1660,612,181.2,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,5960.0,119.1,120.0,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,389,199.3,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,5965.0,114.1,115.0,0.25,0.3,0.985,-0.015,0.001,110,7,0.001,1757,827,186.7,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,5970.0,109.1,110.0,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,1014,165.1,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,5975.0,104.2,105.0,0.3,0.35,0.982,-0.018,0.001,318,30,0.001,4085,1841,440.3,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,5980.0,99.2,100.1,0.3,0.4,0.979,-0.021,0.001,190,16,0.001,1777,956,196.7,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,5985.0,94.2,95.1,0.35,0.4,0.978,-0.021,0.001,189,7,0.001,5676,1466,586.5,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,5990.0,89.3,90.1,0.4,0.45,0.975,-0.025,0.001,279,3,0.001,3202,2400,348.1,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,5995.0,84.3,85.2,0.45,0.5,0.972,-0.028,0.001,171,1,0.001,2045,3058,221.6,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6000.0,79.4,80.3,0.55,0.6,0.966,-0.033,0.002,1156,133,0.002,12008,5907,2632.8,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6005.0,74.5,75.4,0.6,0.65,0.963,-0.038,0.002,254,17,0.002,1330,4530,316.8,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6010.0,69.6,70.5,0.7,0.8,0.955,-0.044,0.002,596,427,0.002,8373,4923,1793.8,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6015.0,64.7,65.6,0.85,0.9,0.948,-0.052,0.003,146,0,0.003,766,5453,273.6,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6020.0,59.9,60.8,1.05,1.1,0.937,-0.063,0.003,744,438,0.003,1756,8205,750.0,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6025.0,55.3,55.9,1.25,1.3,0.924,-0.076,0.004,774,37,0.004,3940,7346,1885.6,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6030.0,50.5,51.2,1.55,1.6,0.909,-0.091,0.004,599,248,0.004,6110,8165,2683.6000000000004,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6035.0,45.9,46.5,1.9,2.0,0.89,-0.111,0.005,224,76,0.005,1474,6698,849.0,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6040.0,41.4,42.0,2.35,2.45,0.866,-0.133,0.006,576,330,0.006,4964,10907,3324.0,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6045.0,37.0,37.6,2.95,3.1,0.839,-0.161,0.007,398,595,0.007,1370,8430,1237.6,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6050.0,32.7,33.3,3.7,3.8,0.805,-0.195,0.008,909,263,0.008,4849,15245,4606.4,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6055.0,28.7,29.0,4.6,4.7,0.766,-0.234,0.009,271,637,0.009,3496,10191,3390.3,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6060.0,24.8,25.1,5.7,5.8,0.721,-0.279,0.01,743,422,0.01,2612,13576,3354.9999999999995,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6065.0,21.2,21.4,7.0,7.2,0.67,-0.329,0.011,246,741,0.011,2143,11625,2627.9,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6070.0,17.8,18.0,8.6,8.8,0.614,-0.386,0.012,608,1303,0.012,1971,14963,3094.8,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6075.0,14.8,14.9,10.6,10.7,0.554,-0.446,0.013,1268,1459,0.013,2385,12908,4748.9,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6080.0,12.0,12.2,12.8,12.9,0.491,-0.509,0.013,855,3390,0.013,1920,13023,3607.5,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6085.0,9.6,9.8,15.4,15.6,0.427,-0.573,0.013,710,3446,0.013,1694,11440,3125.2,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6090.0,7.6,7.7,18.3,18.5,0.363,-0.637,0.012,750,6601,0.012,2226,12177,3571.2000000000003,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6095.0,5.8,6.0,21.5,21.8,0.303,-0.697,0.011,637,6935,0.011,1780,10516,2658.7,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6100.0,4.4,4.5,25.1,25.4,0.246,-0.753,0.01,2794,15204,0.01,3321,13223,6115.000000000001,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6105.0,3.3,3.4,28.9,29.3,0.197,-0.803,0.009,1337,9950,0.009,1330,6273,2400.3,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6110.0,2.4,2.45,32.8,33.5,0.154,-0.845,0.008,1706,14939,0.008,1832,5168,2830.4,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6115.0,1.75,1.8,37.1,37.8,0.118,-0.882,0.007,2273,14242,0.007,2408,3204,3276.7000000000003,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6120.0,1.2,1.25,41.6,42.3,0.088,-0.913,0.005,2640,24094,0.005,2288,2464,2464.0,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6125.0,0.85,0.9,46.1,47.0,0.066,-0.934,0.004,3361,15623,0.004,1076,651,1774.8000000000002,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6130.0,0.6,0.65,50.9,51.8,0.049,-0.951,0.003,2107,17780,0.003,1091,608,959.4,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6135.0,0.4,0.45,55.7,56.6,0.035,-0.965,0.003,2547,12153,0.003,779,467,997.8,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6140.0,0.3,0.35,60.6,61.5,0.027,-0.973,0.002,3183,16115,0.002,1251,906,886.8000000000001,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6145.0,0.2,0.25,65.5,66.4,0.019,-0.98,0.001,3355,13350,0.001,773,712,412.8,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6150.0,0.15,0.2,70.5,71.3,0.015,-0.985,0.001,8721,13752,0.001,4681,912,1340.2,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6155.0,0.1,0.15,75.4,76.3,0.011,-0.989,0.001,1900,8305,0.001,139,73,203.9,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6160.0,0.1,0.15,80.4,81.2,0.011,-0.989,0.001,3960,8777,0.001,311,1018,427.1,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6165.0,0.05,0.1,85.4,86.2,0.007,-0.993,0.001,3583,6947,0.001,452,349,403.5,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6170.0,0.05,0.1,90.3,91.2,0.006,-0.994,0.0,3292,5008,0.0,311,581,0.0,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6175.0,0.05,0.1,95.3,96.2,0.006,-0.994,0.0,3313,3008,0.0,446,253,0.0,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6180.0,0.0,0.05,100.3,101.2,0.002,-0.998,0.0,4833,3185,0.0,98,23,0.0,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6185.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,3318,2647,0.0,29,3,0.0,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6190.0,0.0,0.05,110.3,111.2,0.002,-0.998,0.0,8495,5514,0.0,76,21,0.0,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6195.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,77550.9]
["2025-02-21T10:33:54.000000000",6079.33,6200.0,0.0,0.05,120.3,121.2,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,5955.0,124.1,126.2,0.2,0.25,0.988,-0.012,0.001,152,0,0.001,1660,612,181.2,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,5960.0,119.1,121.3,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,391,199.3,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,5965.0,114.1,116.3,0.25,0.3,0.985,-0.015,0.001,110,7,0.001,1757,829,186.7,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,5970.0,109.2,111.3,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,1014,165.1,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,5975.0,104.2,106.3,0.3,0.35,0.982,-0.018,0.001,318,30,0.001,4085,1848,440.3,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,5980.0,99.2,101.4,0.3,0.4,0.98,-0.02,0.001,190,16,0.001,1777,957,196.7,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,5985.0,94.3,96.4,0.35,0.4,0.978,-0.022,0.001,189,7,0.001,5676,1466,586.5,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,5990.0,89.3,91.4,0.4,0.45,0.975,-0.025,0.001,279,3,0.001,3202,2406,348.1,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,5995.0,84.4,86.5,0.45,0.5,0.972,-0.028,0.001,171,1,0.001,2045,3058,221.6,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6000.0,79.4,81.5,0.55,0.6,0.966,-0.034,0.002,1156,133,0.002,12008,5916,2632.8,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6005.0,74.5,76.6,0.6,0.7,0.962,-0.038,0.002,254,17,0.002,1330,4533,316.8,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6010.0,69.6,71.7,0.7,0.8,0.954,-0.046,0.002,596,427,0.002,8373,4935,1793.8,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6015.0,64.8,66.8,0.85,0.9,0.947,-0.053,0.003,146,0,0.003,766,5455,273.6,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6020.0,60.0,60.9,1.05,1.1,0.937,-0.063,0.003,744,438,0.003,1756,8208,750.0,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6025.0,55.2,56.1,1.25,1.3,0.924,-0.076,0.004,774,37,0.004,3940,7351,1885.6,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6030.0,50.5,51.0,1.55,1.6,0.908,-0.092,0.004,599,248,0.004,6110,8167,2683.6000000000004,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6035.0,45.9,46.4,1.9,1.95,0.888,-0.112,0.005,224,76,0.005,1474,6713,849.0,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6040.0,41.4,41.9,2.35,2.4,0.865,-0.135,0.006,576,330,0.006,4964,10998,3324.0,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6045.0,36.9,37.5,2.95,3.0,0.837,-0.163,0.007,398,595,0.007,1370,8438,1237.6,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6050.0,32.7,33.2,3.6,3.7,0.803,-0.197,0.008,909,263,0.008,4849,15328,4606.4,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6055.0,28.8,29.1,4.5,4.6,0.764,-0.236,0.009,271,637,0.009,3496,10232,3390.3,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6060.0,24.9,25.3,5.6,5.7,0.72,-0.28,0.01,743,422,0.01,2612,13650,3354.9999999999995,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6065.0,21.2,21.4,7.0,7.1,0.669,-0.331,0.011,246,745,0.011,2143,11659,2627.9,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6070.0,17.9,18.0,8.6,8.7,0.612,-0.388,0.012,608,1310,0.012,1971,15003,3094.8,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6075.0,14.8,14.9,10.5,10.6,0.552,-0.448,0.013,1268,1481,0.013,2385,12936,4748.9,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6080.0,12.0,12.1,12.8,12.9,0.489,-0.511,0.013,855,3445,0.013,1920,13081,3607.5,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6085.0,9.6,9.7,15.4,15.5,0.425,-0.575,0.013,710,3476,0.013,1694,11453,3125.2,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6090.0,7.6,7.7,18.3,18.4,0.362,-0.638,0.012,750,6627,0.012,2226,12202,3571.2000000000003,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6095.0,5.8,5.9,21.5,21.7,0.302,-0.698,0.011,637,6969,0.011,1780,10519,2658.7,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6100.0,4.4,4.5,25.0,25.3,0.247,-0.753,0.01,2794,15534,0.01,3321,13237,6115.000000000001,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6105.0,3.3,3.4,28.8,29.2,0.197,-0.803,0.009,1337,9957,0.009,1330,6280,2400.3,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6110.0,2.4,2.45,32.9,33.5,0.154,-0.846,0.008,1706,14946,0.008,1832,5169,2830.4,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6115.0,1.7,1.75,37.2,37.8,0.117,-0.883,0.007,2273,14258,0.007,2408,3204,3276.7000000000003,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6120.0,1.2,1.25,41.6,42.3,0.088,-0.912,0.005,2640,24135,0.005,2288,2465,2464.0,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6125.0,0.85,0.9,46.2,47.0,0.066,-0.934,0.004,3361,15633,0.004,1076,651,1774.8000000000002,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6130.0,0.6,0.65,50.7,51.7,0.049,-0.951,0.003,2107,17794,0.003,1091,608,959.4,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6135.0,0.4,0.45,55.6,56.5,0.035,-0.965,0.003,2547,12221,0.003,779,467,997.8,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6140.0,0.3,0.35,60.4,61.4,0.027,-0.973,0.002,3183,16183,0.002,1251,906,886.8000000000001,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6145.0,0.2,0.25,64.4,66.4,0.019,-0.981,0.001,3355,13353,0.001,773,712,412.8,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6150.0,0.15,0.2,69.2,71.3,0.015,-0.985,0.001,8721,13755,0.001,4681,912,1340.2,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6155.0,0.1,0.15,74.7,76.2,0.011,-0.989,0.001,1900,8305,0.001,139,73,203.9,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6160.0,0.1,0.15,79.4,81.2,0.011,-0.989,0.001,3960,8780,0.001,311,1018,427.1,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6165.0,0.05,0.1,84.4,86.2,0.007,-0.993,0.001,3583,6952,0.001,452,349,403.5,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6170.0,0.05,0.1,89.4,91.2,0.006,-0.994,0.0,3292,5011,0.0,311,581,0.0,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6175.0,0.05,0.1,94.4,96.2,0.006,-0.994,0.0,3313,3014,0.0,446,253,0.0,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6180.0,0.0,0.05,99.4,103.5,0.002,-0.998,0.0,4833,3187,0.0,98,23,0.0,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6185.0,0.0,0.05,104.4,108.5,0.002,-0.998,0.0,3318,2647,0.0,29,3,0.0,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6190.0,0.0,0.05,109.4,111.1,0.002,-0.998,0.0,8495,5514,0.0,76,21,0.0,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6195.0,0.0,0.05,114.4,116.1,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,77550.9]
["2025-02-21T10:34:05.000000000",6079.19,6200.0,0.0,0.05,119.4,121.1,0.002,-0.998,0.0,5788,2593,0.0,154,35,0.0,77550.9]
["2025-02-21T10:34:17.000000000",6077.87,5955.0,121.1,124.1,0.2,0.25,0.988,-0.012,0.001,152,0,0.001,1660,612,181.2,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,5960.0,116.2,119.1,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,392,199.3,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,5965.0,112.3,115.0,0.25,0.3,0.985,-0.015,0.001,110,7,0.001,1757,875,186.7,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,5970.0,107.3,109.2,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,1050,165.1,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,5975.0,102.3,104.2,0.3,0.35,0.982,-0.018,0.001,318,30,0.001,4085,1885,440.3,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,5980.0,96.3,100.1,0.3,0.4,0.98,-0.02,0.001,190,16,0.001,1777,969,196.7,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,5985.0,91.7,94.3,0.35,0.4,0.977,-0.023,0.001,189,7,0.001,5676,1479,586.5,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,5990.0,87.3,89.3,0.4,0.45,0.975,-0.025,0.001,279,3,0.001,3202,2422,348.1,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,5995.0,82.3,85.2,0.45,0.55,0.971,-0.029,0.001,171,1,0.001,2045,3103,221.6,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6000.0,77.0,79.5,0.55,0.6,0.966,-0.034,0.002,1156,133,0.002,12008,5999,2632.8,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6005.0,72.0,75.4,0.65,0.7,0.96,-0.04,0.002,254,17,0.002,1330,4683,316.8,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6010.0,66.7,69.7,0.75,0.8,0.954,-0.046,0.002,596,427,0.002,8373,5035,1793.8,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6015.0,63.8,64.8,0.9,0.95,0.945,-0.055,0.003,146,0,0.003,766,5621,273.6,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6020.0,59.0,60.0,1.05,1.15,0.935,-0.065,0.003,744,438,0.003,1756,8283,750.0,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6025.0,54.3,55.2,1.3,1.35,0.923,-0.077,0.004,774,37,0.004,3940,7368,1885.6,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6030.0,49.6,50.5,1.6,1.7,0.906,-0.094,0.005,599,248,0.005,6110,8209,3354.5,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6035.0,45.0,45.9,1.95,2.05,0.887,-0.113,0.005,224,76,0.005,1474,6787,849.0,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6040.0,40.4,41.3,2.45,2.55,0.863,-0.137,0.006,576,330,0.006,4964,11258,3324.0,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6045.0,36.3,36.9,3.0,3.2,0.835,-0.165,0.007,398,595,0.007,1370,8503,1237.6,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6050.0,32.1,32.7,3.8,3.9,0.799,-0.201,0.008,909,264,0.008,4849,15435,4606.4,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6055.0,28.0,28.5,4.7,4.8,0.76,-0.24,0.009,271,637,0.009,3496,10281,3390.3,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6060.0,24.2,24.6,5.8,6.0,0.714,-0.286,0.01,743,422,0.01,2612,13773,3354.9999999999995,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6065.0,20.6,21.0,7.2,7.4,0.662,-0.338,0.011,246,745,0.011,2143,11855,2627.9,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6070.0,17.3,17.6,8.9,9.0,0.606,-0.394,0.012,608,1316,0.012,1971,15144,3094.8,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6075.0,14.4,14.6,10.8,11.0,0.545,-0.455,0.013,1268,1582,0.013,2385,13105,4748.9,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6080.0,11.7,11.9,13.1,13.3,0.482,-0.518,0.013,855,3606,0.013,1920,13153,3607.5,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6085.0,9.4,9.5,15.7,15.9,0.418,-0.582,0.013,710,3558,0.013,1694,11492,3125.2,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6090.0,7.3,7.5,18.6,18.9,0.355,-0.645,0.012,750,6743,0.012,2226,12250,3571.2000000000003,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6095.0,5.6,5.8,21.9,22.4,0.295,-0.704,0.011,637,7003,0.011,1780,10528,2658.7,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6100.0,4.3,4.4,25.6,26.1,0.241,-0.759,0.01,2794,15619,0.01,3321,13261,6115.000000000001,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6105.0,3.2,3.3,29.4,29.9,0.192,-0.808,0.009,1337,10047,0.009,1330,6283,2400.3,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6110.0,2.3,2.35,33.5,34.1,0.149,-0.851,0.008,1706,15030,0.008,1832,5170,2830.4,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6115.0,1.65,1.7,37.8,38.5,0.115,-0.886,0.006,2273,14387,0.006,2408,3224,2808.6,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6120.0,1.15,1.2,42.3,43.3,0.085,-0.915,0.005,2640,24302,0.005,2288,2489,2464.0,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6125.0,0.8,0.85,46.9,47.9,0.063,-0.937,0.004,3361,15705,0.004,1076,657,1774.8000000000002,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6130.0,0.55,0.6,51.7,52.7,0.046,-0.954,0.003,2107,17986,0.003,1091,611,959.4,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6135.0,0.4,0.45,56.2,57.6,0.035,-0.965,0.002,2547,12258,0.002,779,467,665.2,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6140.0,0.3,0.35,61.1,62.4,0.027,-0.973,0.002,3183,16194,0.002,1251,907,886.8000000000001,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6145.0,0.2,0.25,65.5,68.9,0.019,-0.981,0.001,3355,13358,0.001,773,712,412.8,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6150.0,0.15,0.2,71.3,73.9,0.015,-0.985,0.001,8721,13818,0.001,4681,912,1340.2,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6155.0,0.1,0.15,76.2,79.2,0.011,-0.989,0.001,1900,8320,0.001,139,73,203.9,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6160.0,0.05,0.15,81.2,83.8,0.01,-0.989,0.001,3960,8814,0.001,311,1018,427.1,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6165.0,0.05,0.1,86.2,89.3,0.007,-0.993,0.001,3583,6960,0.001,452,349,403.5,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6170.0,0.05,0.1,91.2,94.2,0.006,-0.994,0.0,3292,5015,0.0,311,581,0.0,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6175.0,0.05,0.1,94.7,100.0,0.006,-0.994,0.0,3313,3027,0.0,446,253,0.0,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6180.0,0.0,0.05,99.3,105.0,0.002,-0.998,0.0,4833,3206,0.0,98,23,0.0,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6185.0,0.0,0.05,106.1,110.0,0.002,-0.998,0.0,3318,2648,0.0,29,3,0.0,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6190.0,0.0,0.05,111.1,115.0,0.002,-0.998,0.0,8495,5517,0.0,76,21,0.0,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6195.0,0.0,0.05,114.7,120.0,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,77421.09999999999]
["2025-02-21T10:34:17.000000000",6077.87,6200.0,0.0,0.05,119.4,125.0,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,77421.09999999999]
["2025-02-21T10:34:28.000000000",6078.5,5955.0,124.2,124.8,0.2,0.25,0.988,-0.012,0.001,152,0,0.001,1660,616,181.2,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,5960.0,119.2,119.8,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,392,199.3,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,5965.0,114.2,114.8,0.25,0.3,0.985,-0.015,0.001,110,7,0.001,1757,877,186.7,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,5970.0,109.2,109.9,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,1109,165.1,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,5975.0,104.3,104.9,0.3,0.35,0.982,-0.018,0.001,318,30,0.001,4085,1893,440.3,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,5980.0,99.3,99.9,0.3,0.35,0.981,-0.019,0.001,190,16,0.001,1777,970,196.7,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,5985.0,94.3,95.0,0.35,0.4,0.978,-0.022,0.001,189,7,0.001,5676,1506,586.5,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,5990.0,89.4,90.0,0.4,0.45,0.975,-0.025,0.001,279,3,0.001,3202,2422,348.1,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,5995.0,84.4,85.1,0.45,0.5,0.972,-0.028,0.001,171,1,0.001,2045,3103,221.6,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6000.0,79.5,80.1,0.5,0.6,0.966,-0.034,0.002,1156,133,0.002,12008,6009,2632.8,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6005.0,74.6,75.2,0.6,0.65,0.963,-0.037,0.002,254,17,0.002,1330,4716,316.8,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6010.0,69.7,70.3,0.7,0.75,0.955,-0.045,0.002,596,427,0.002,8373,5097,1793.8,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6015.0,64.8,65.5,0.85,0.9,0.948,-0.052,0.003,146,0,0.003,766,5624,273.6,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6020.0,60.0,60.6,1.0,1.1,0.936,-0.064,0.003,744,438,0.003,1756,8292,750.0,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6025.0,55.3,55.8,1.25,1.3,0.924,-0.076,0.004,774,37,0.004,3940,7381,1885.6,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6030.0,50.6,51.1,1.55,1.6,0.907,-0.093,0.004,599,248,0.004,6110,8217,2683.6000000000004,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6035.0,46.0,46.5,1.9,1.95,0.888,-0.112,0.005,224,76,0.005,1474,6799,849.0,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6040.0,41.4,41.9,2.35,2.4,0.864,-0.135,0.006,576,331,0.006,4964,11337,3324.0,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6045.0,37.0,37.5,2.9,3.0,0.835,-0.165,0.007,398,595,0.007,1370,8556,1237.6,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6050.0,32.8,33.2,3.6,3.7,0.802,-0.198,0.008,909,267,0.008,4849,15482,4606.4,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6055.0,28.7,29.0,4.5,4.6,0.761,-0.239,0.009,271,639,0.009,3496,10403,3390.3,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6060.0,24.8,25.1,5.6,5.7,0.716,-0.284,0.01,743,425,0.01,2612,13808,3354.9999999999995,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6065.0,21.2,21.4,7.0,7.1,0.665,-0.335,0.011,246,746,0.011,2143,11898,2627.9,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6070.0,17.8,18.0,8.6,8.7,0.608,-0.392,0.012,608,1331,0.012,1971,15237,3094.8,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6075.0,14.8,14.9,10.5,10.6,0.547,-0.453,0.013,1268,1588,0.013,2385,13163,4748.9,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6080.0,12.0,12.2,12.7,12.9,0.484,-0.516,0.013,855,3671,0.013,1920,13240,3607.5,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6085.0,9.6,9.8,15.3,15.5,0.42,-0.58,0.013,710,3581,0.013,1694,11601,3125.2,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6090.0,7.5,7.6,18.3,18.5,0.358,-0.642,0.012,750,6767,0.012,2226,12284,3571.2000000000003,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6095.0,5.8,5.9,21.5,21.7,0.298,-0.702,0.011,637,7019,0.011,1780,10529,2658.7,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6100.0,4.4,4.5,25.0,25.3,0.243,-0.757,0.01,2794,15673,0.01,3321,13266,6115.000000000001,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6105.0,3.2,3.4,28.9,29.2,0.194,-0.806,0.009,1337,10100,0.009,1330,6283,2400.3,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6110.0,2.4,2.45,32.9,33.4,0.151,-0.848,0.008,1706,15063,0.008,1832,5181,2830.4,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6115.0,1.7,1.8,37.2,37.7,0.116,-0.883,0.006,2273,14413,0.006,2408,3224,2808.6,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6120.0,1.2,1.25,41.7,42.2,0.087,-0.913,0.005,2640,24350,0.005,2288,2489,2464.0,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6125.0,0.85,0.9,46.3,46.9,0.063,-0.937,0.004,3361,15737,0.004,1076,657,1774.8000000000002,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6130.0,0.6,0.65,51.0,51.6,0.046,-0.954,0.003,2107,18012,0.003,1091,611,959.4,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6135.0,0.4,0.45,55.9,56.5,0.035,-0.965,0.002,2547,12267,0.002,779,467,665.2,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6140.0,0.3,0.35,60.7,61.4,0.027,-0.973,0.002,3183,16208,0.002,1251,907,886.8000000000001,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6145.0,0.2,0.25,65.7,66.3,0.019,-0.981,0.001,3355,13374,0.001,773,712,412.8,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6150.0,0.15,0.2,70.6,71.2,0.015,-0.985,0.001,8721,13834,0.001,4681,913,1340.2,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6155.0,0.1,0.15,75.5,76.2,0.011,-0.989,0.001,1900,8325,0.001,139,73,203.9,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6160.0,0.05,0.15,80.5,81.1,0.009,-0.991,0.001,3960,8815,0.001,311,1018,427.1,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6165.0,0.05,0.1,85.5,86.1,0.007,-0.993,0.001,3583,6965,0.001,452,350,403.5,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6170.0,0.05,0.1,90.5,91.1,0.006,-0.994,0.0,3292,5015,0.0,311,582,0.0,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6175.0,0.05,0.1,95.5,96.1,0.006,-0.994,0.0,3313,3030,0.0,446,253,0.0,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6180.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,4833,3241,0.0,98,23,0.0,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6185.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,3318,2718,0.0,29,3,0.0,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6190.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,8495,5526,0.0,76,21,0.0,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6195.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,76750.2]
["2025-02-21T10:34:28.000000000",6078.5,6200.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,5955.0,124.4,125.0,0.2,0.25,0.988,-0.012,0.001,152,0,0.001,1660,616,181.2,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,5960.0,119.4,120.1,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,392,199.3,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,5965.0,114.4,115.1,0.25,0.3,0.985,-0.015,0.001,110,7,0.001,1757,877,186.7,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,5970.0,109.5,110.1,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,1109,165.1,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,5975.0,104.5,105.1,0.3,0.35,0.982,-0.018,0.001,318,30,0.001,4085,1893,440.3,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,5980.0,99.5,100.2,0.3,0.35,0.981,-0.019,0.001,190,16,0.001,1777,970,196.7,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,5985.0,94.6,95.2,0.35,0.4,0.978,-0.022,0.001,189,7,0.001,5676,1506,586.5,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,5990.0,89.6,90.2,0.4,0.45,0.975,-0.025,0.001,279,3,0.001,3202,2422,348.1,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,5995.0,84.7,85.3,0.45,0.5,0.972,-0.028,0.001,171,1,0.001,2045,3105,221.6,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6000.0,79.7,80.4,0.5,0.55,0.966,-0.034,0.002,1156,133,0.002,12008,6109,2632.8,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6005.0,74.8,75.5,0.6,0.65,0.963,-0.037,0.002,254,17,0.002,1330,4718,316.8,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6010.0,69.9,70.5,0.7,0.75,0.955,-0.045,0.002,596,427,0.002,8373,5100,1793.8,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6015.0,65.1,65.7,0.85,0.9,0.948,-0.052,0.003,146,0,0.003,766,5625,273.6,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6020.0,60.2,60.8,1.0,1.05,0.936,-0.064,0.003,744,438,0.003,1756,8297,750.0,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6025.0,55.5,56.0,1.25,1.3,0.924,-0.076,0.004,774,37,0.004,3940,7389,1885.6,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6030.0,50.8,51.3,1.5,1.55,0.907,-0.093,0.004,599,248,0.004,6110,8223,2683.6000000000004,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6035.0,46.1,46.6,1.85,1.9,0.888,-0.112,0.005,224,76,0.005,1474,6808,849.0,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6040.0,41.6,42.1,2.3,2.35,0.864,-0.135,0.006,576,331,0.006,4964,11351,3324.0,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6045.0,37.2,37.6,2.9,2.95,0.835,-0.165,0.007,398,595,0.007,1370,8579,1237.6,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6050.0,32.9,33.3,3.6,3.7,0.802,-0.198,0.008,909,267,0.008,4849,15522,4606.4,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6055.0,28.8,29.1,4.4,4.6,0.761,-0.239,0.009,271,639,0.009,3496,10416,3390.3,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6060.0,24.9,25.2,5.5,5.7,0.716,-0.284,0.01,743,427,0.01,2612,13832,3354.9999999999995,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6065.0,21.3,21.5,6.9,7.0,0.665,-0.335,0.011,246,746,0.011,2143,11955,2627.9,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6070.0,17.9,18.1,8.5,8.6,0.608,-0.392,0.012,608,1331,0.012,1971,15260,3094.8,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6075.0,14.8,15.0,10.4,10.5,0.547,-0.453,0.013,1268,1620,0.013,2385,13246,4748.9,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6080.0,12.0,12.2,12.6,12.8,0.484,-0.516,0.013,855,3711,0.013,1920,13282,3607.5,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6085.0,9.6,9.8,15.2,15.4,0.42,-0.58,0.013,710,3597,0.013,1694,11624,3125.2,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6090.0,7.6,7.7,18.1,18.3,0.358,-0.642,0.012,750,6814,0.012,2226,12299,3571.2000000000003,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6095.0,5.9,6.0,21.3,21.5,0.298,-0.702,0.011,637,7032,0.011,1780,10531,2658.7,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6100.0,4.4,4.5,24.9,25.2,0.243,-0.757,0.01,2794,15723,0.01,3321,13367,6115.000000000001,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6105.0,3.3,3.4,28.8,29.1,0.194,-0.806,0.009,1337,10141,0.009,1330,6284,2400.3,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6110.0,2.4,2.45,32.7,33.2,0.151,-0.848,0.008,1706,15074,0.008,1832,5181,2830.4,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6115.0,1.7,1.8,37.0,37.5,0.116,-0.883,0.006,2273,14471,0.006,2408,3234,2808.6,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6120.0,1.2,1.25,41.5,42.0,0.087,-0.913,0.005,2640,24405,0.005,2288,2489,2464.0,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6125.0,0.85,0.9,46.0,46.7,0.063,-0.937,0.004,3361,15791,0.004,1076,667,1774.8000000000002,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6130.0,0.6,0.65,50.8,51.4,0.046,-0.954,0.003,2107,18038,0.003,1091,611,959.4,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6135.0,0.4,0.45,55.6,56.3,0.035,-0.965,0.002,2547,12282,0.002,779,467,665.2,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6140.0,0.3,0.35,60.5,61.1,0.027,-0.973,0.002,3183,16214,0.002,1251,907,886.8000000000001,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6145.0,0.2,0.25,65.4,66.1,0.019,-0.981,0.001,3355,13378,0.001,773,712,412.8,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6150.0,0.15,0.2,70.3,71.0,0.015,-0.985,0.001,8721,13840,0.001,4681,913,1340.2,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6155.0,0.1,0.15,75.3,76.0,0.011,-0.989,0.001,1900,8325,0.001,139,73,203.9,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6160.0,0.1,0.15,80.3,80.9,0.009,-0.991,0.001,3960,8819,0.001,311,1018,427.1,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6165.0,0.05,0.1,85.2,85.9,0.007,-0.993,0.001,3583,6969,0.001,452,350,403.5,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6170.0,0.05,0.1,90.2,90.9,0.006,-0.994,0.0,3292,5015,0.0,311,582,0.0,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6175.0,0.05,0.1,95.2,95.9,0.006,-0.994,0.0,3313,3030,0.0,446,253,0.0,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6180.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,4833,3368,0.0,98,23,0.0,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6185.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,3318,2720,0.0,29,3,0.0,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6190.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,8495,5526,0.0,76,21,0.0,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6195.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,76750.2]
["2025-02-21T10:34:40.000000000",6079.43,6200.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,76750.2]
["2025-02-21T10:34:51.000000000",6079.54,5955.0,124.4,125.0,0.2,0.25,0.988,-0.012,0.001,152,0,0.001,1660,616,181.2,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,5960.0,119.4,120.0,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,392,199.3,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,5965.0,114.4,115.0,0.25,0.3,0.985,-0.015,0.001,110,7,0.001,1757,877,186.7,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,5970.0,109.5,110.0,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,1109,165.1,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,5975.0,104.5,105.0,0.3,0.35,0.982,-0.018,0.001,318,30,0.001,4085,1893,440.3,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,5980.0,99.5,100.1,0.3,0.35,0.981,-0.019,0.001,190,16,0.001,1777,970,196.7,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,5985.0,94.6,95.1,0.35,0.4,0.979,-0.021,0.001,189,7,0.001,5676,1506,586.5,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,5990.0,89.6,90.2,0.4,0.45,0.975,-0.025,0.001,279,3,0.001,3202,2422,348.1,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,5995.0,84.7,85.2,0.45,0.5,0.972,-0.028,0.001,171,1,0.001,2045,3105,221.6,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6000.0,79.7,80.3,0.5,0.6,0.969,-0.031,0.002,1156,133,0.002,12008,6144,2632.8,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6005.0,74.8,75.4,0.6,0.65,0.963,-0.037,0.002,254,17,0.002,1330,4728,316.8,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6010.0,69.9,70.5,0.7,0.75,0.957,-0.043,0.002,596,427,0.002,8373,5101,1793.8,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6015.0,65.1,65.6,0.85,0.9,0.949,-0.051,0.003,146,0,0.003,766,5657,273.6,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6020.0,60.2,60.8,1.0,1.1,0.939,-0.061,0.003,744,438,0.003,1756,8299,750.0,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6025.0,55.5,55.9,1.25,1.3,0.927,-0.073,0.004,774,37,0.004,3940,7390,1885.6,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6030.0,50.8,51.2,1.5,1.6,0.911,-0.089,0.004,599,248,0.004,6110,8231,2683.6000000000004,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6035.0,46.1,46.5,1.85,1.95,0.893,-0.107,0.005,224,76,0.005,1474,6811,849.0,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6040.0,41.6,42.0,2.3,2.4,0.87,-0.13,0.006,576,333,0.006,4964,11378,3324.0,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6045.0,37.1,37.6,2.9,2.95,0.842,-0.158,0.007,398,595,0.007,1370,8617,1237.6,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6050.0,32.9,33.3,3.6,3.7,0.809,-0.191,0.008,909,267,0.008,4849,15536,4606.4,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6055.0,28.8,29.1,4.5,4.6,0.77,-0.23,0.009,271,639,0.009,3496,10449,3390.3,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6060.0,24.9,25.1,5.6,5.7,0.726,-0.274,0.01,743,429,0.01,2612,13868,3354.9999999999995,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6065.0,21.2,21.4,6.9,7.0,0.674,-0.325,0.011,246,746,0.011,2143,11972,2627.9,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6070.0,17.9,18.0,8.5,8.6,0.618,-0.382,0.012,608,1333,0.012,1971,15271,3094.8,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6075.0,14.8,15.0,10.4,10.6,0.557,-0.443,0.013,1268,1626,0.013,2385,13270,4748.9,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6080.0,12.0,12.2,12.6,12.8,0.493,-0.507,0.013,855,3729,0.013,1920,13336,3607.5,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6085.0,9.6,9.8,15.2,15.4,0.429,-0.571,0.013,710,3608,0.013,1694,11628,3125.2,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6090.0,7.5,7.7,18.2,18.3,0.367,-0.633,0.012,750,6856,0.012,2226,12310,3571.2000000000003,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6095.0,5.8,5.9,21.4,21.6,0.306,-0.694,0.011,637,7047,0.011,1780,10532,2658.7,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6100.0,4.4,4.5,24.9,25.2,0.251,-0.749,0.01,2794,15773,0.01,3321,13369,6115.000000000001,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6105.0,3.3,3.4,28.8,29.1,0.199,-0.801,0.009,1337,10147,0.009,1330,6284,2400.3,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6110.0,2.4,2.45,32.8,33.2,0.157,-0.843,0.008,1706,15119,0.008,1832,5182,2830.4,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6115.0,1.7,1.8,37.1,37.5,0.12,-0.88,0.007,2273,14473,0.007,2408,3234,3276.7000000000003,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6120.0,1.2,1.25,41.6,42.0,0.09,-0.909,0.005,2640,24409,0.005,2288,2489,2464.0,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6125.0,0.85,0.9,46.1,46.7,0.066,-0.934,0.004,3361,15807,0.004,1076,667,1774.8000000000002,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6130.0,0.6,0.65,50.9,51.4,0.049,-0.951,0.003,2107,18058,0.003,1091,611,959.4,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6135.0,0.4,0.45,55.7,56.2,0.035,-0.965,0.003,2547,12301,0.003,779,467,997.8,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6140.0,0.3,0.35,60.6,61.1,0.027,-0.973,0.002,3183,16216,0.002,1251,907,886.8000000000001,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6145.0,0.2,0.25,65.5,66.1,0.019,-0.981,0.002,3355,13381,0.002,773,712,825.6,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6150.0,0.15,0.2,70.4,71.0,0.015,-0.985,0.001,8721,13865,0.001,4681,913,1340.2,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6155.0,0.1,0.15,75.4,76.0,0.011,-0.989,0.001,1900,8325,0.001,139,73,203.9,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6160.0,0.1,0.15,80.4,80.9,0.011,-0.989,0.001,3960,8854,0.001,311,1018,427.1,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6165.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,3583,6970,0.001,452,350,403.5,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6170.0,0.05,0.1,90.3,90.9,0.006,-0.994,0.001,3292,5015,0.001,311,582,360.3,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6175.0,0.05,0.1,95.3,95.9,0.006,-0.994,0.0,3313,3030,0.0,446,253,0.0,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6180.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,4833,3393,0.0,98,23,0.0,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6185.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,3318,2720,0.0,29,3,0.0,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6190.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,8495,5526,0.0,76,21,0.0,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6195.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,78324.0]
["2025-02-21T10:34:51.000000000",6079.54,6200.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,78324.0]
["2025-02-21T10:35:03.000000000",6079.18,5955.0,124.5,125.2,0.2,0.25,0.988,-0.012,0.001,152,0,0.001,1660,616,181.2,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,5960.0,119.4,120.2,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,392,199.3,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,5965.0,114.4,115.2,0.25,0.3,0.985,-0.015,0.001,110,7,0.001,1757,877,186.7,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,5970.0,109.4,110.2,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,1110,165.1,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,5975.0,104.6,105.3,0.3,0.35,0.982,-0.018,0.001,318,30,0.001,4085,1901,440.3,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,5980.0,99.5,100.3,0.3,0.35,0.98,-0.02,0.001,190,16,0.001,1777,974,196.7,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,5985.0,94.5,95.3,0.35,0.4,0.978,-0.021,0.001,189,7,0.001,5676,1506,586.5,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,5990.0,89.6,90.4,0.4,0.45,0.975,-0.025,0.001,279,3,0.001,3202,2425,348.1,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,5995.0,84.6,85.4,0.45,0.5,0.972,-0.028,0.001,171,1,0.001,2045,3105,221.6,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6000.0,79.7,80.5,0.5,0.55,0.968,-0.032,0.002,1156,143,0.002,12008,6150,2632.8,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6005.0,74.9,75.6,0.6,0.65,0.963,-0.037,0.002,254,17,0.002,1330,4732,316.8,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6010.0,70.0,70.7,0.7,0.75,0.957,-0.043,0.002,596,427,0.002,8373,5118,1793.8,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6015.0,65.0,65.8,0.85,0.9,0.948,-0.052,0.003,146,0,0.003,766,5660,273.6,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6020.0,60.2,61.0,1.0,1.05,0.937,-0.063,0.003,744,438,0.003,1756,8304,750.0,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6025.0,55.5,56.1,1.2,1.3,0.925,-0.075,0.004,774,42,0.004,3940,7391,1885.6,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6030.0,50.9,51.4,1.5,1.55,0.91,-0.09,0.004,599,248,0.004,6110,8235,2683.6000000000004,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6035.0,46.2,46.8,1.85,1.9,0.891,-0.109,0.005,224,76,0.005,1474,6820,849.0,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6040.0,41.7,42.2,2.3,2.35,0.868,-0.132,0.006,576,333,0.006,4964,11389,3324.0,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6045.0,37.2,37.7,2.85,2.9,0.84,-0.16,0.007,398,595,0.007,1370,8622,1237.6,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6050.0,32.9,33.4,3.5,3.6,0.807,-0.193,0.008,909,269,0.008,4849,15553,4606.4,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6055.0,28.9,29.2,4.4,4.5,0.767,-0.233,0.009,271,639,0.009,3496,10469,3390.3,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6060.0,25.0,25.3,5.5,5.6,0.722,-0.278,0.01,743,429,0.01,2612,13890,3354.9999999999995,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6065.0,21.4,21.6,6.8,6.9,0.672,-0.328,0.011,246,750,0.011,2143,12001,2627.9,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6070.0,18.0,18.1,8.4,8.5,0.616,-0.384,0.012,608,1334,0.012,1971,15306,3094.8,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6075.0,14.9,15.0,10.3,10.4,0.555,-0.445,0.013,1268,1639,0.013,2385,13378,4748.9,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6080.0,12.1,12.3,12.5,12.6,0.492,-0.508,0.013,855,3751,0.013,1920,13378,3607.5,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6085.0,9.7,9.8,15.1,15.2,0.427,-0.573,0.013,710,3668,0.013,1694,11649,3125.2,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6090.0,7.6,7.7,18.0,18.1,0.364,-0.636,0.012,750,6902,0.012,2226,12345,3571.2000000000003,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6095.0,5.9,6.0,21.2,21.4,0.303,-0.697,0.012,637,7093,0.012,1780,10538,2900.4,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6100.0,4.4,4.5,24.7,25.0,0.248,-0.752,0.01,2794,15818,0.01,3321,13373,6115.000000000001,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6105.0,3.3,3.4,28.6,28.9,0.197,-0.802,0.009,1337,10166,0.009,1330,6286,2400.3,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6110.0,2.4,2.45,32.6,33.1,0.155,-0.845,0.008,1706,15196,0.008,1832,5184,2830.4,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6115.0,1.75,1.8,36.8,37.4,0.118,-0.882,0.007,2273,14514,0.007,2408,3234,3276.7000000000003,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6120.0,1.2,1.25,41.3,42.0,0.089,-0.911,0.005,2640,24432,0.005,2288,2489,2464.0,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6125.0,0.85,0.9,45.9,46.7,0.066,-0.934,0.004,3361,15833,0.004,1076,667,1774.8000000000002,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6130.0,0.6,0.65,50.8,51.3,0.049,-0.951,0.003,2107,18061,0.003,1091,625,959.4,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6135.0,0.4,0.45,55.5,56.3,0.035,-0.965,0.003,2547,12305,0.003,779,467,997.8,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6140.0,0.3,0.35,60.3,61.2,0.027,-0.973,0.002,3183,16219,0.002,1251,907,886.8000000000001,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6145.0,0.2,0.25,65.3,66.1,0.019,-0.98,0.001,3355,13386,0.001,773,712,412.8,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6150.0,0.15,0.2,70.2,70.9,0.015,-0.985,0.001,8721,13869,0.001,4681,915,1340.2,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6155.0,0.1,0.15,75.2,76.0,0.011,-0.989,0.001,1900,8328,0.001,139,73,203.9,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6160.0,0.1,0.15,80.1,80.8,0.011,-0.989,0.001,3960,8854,0.001,311,1018,427.1,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6165.0,0.05,0.1,85.1,85.8,0.007,-0.993,0.001,3583,6970,0.001,452,350,403.5,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6170.0,0.05,0.1,90.1,90.9,0.006,-0.994,0.0,3292,5015,0.0,311,582,0.0,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6175.0,0.05,0.1,95.1,95.9,0.006,-0.994,0.0,3313,3030,0.0,446,253,0.0,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6180.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,4833,3397,0.0,98,23,0.0,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6185.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,3318,2720,0.0,29,3,0.0,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6190.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,8495,5526,0.0,76,21,0.0,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6195.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,77792.6]
["2025-02-21T10:35:03.000000000",6079.18,6200.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,77792.6]
["2025-02-21T10:35:15.000000000",6080.84,5960.0,121.2,121.8,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,392,199.3,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,5965.0,116.2,116.9,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,877,186.7,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,5970.0,111.3,111.9,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1130,165.1,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,5975.0,106.3,106.9,0.25,0.3,0.984,-0.016,0.001,318,30,0.001,4085,1950,440.3,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,5980.0,101.3,101.9,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,974,196.7,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,5985.0,96.3,97.0,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1510,586.5,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,5990.0,91.4,92.0,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2426,348.1,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,5995.0,86.4,87.1,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3112,221.6,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6000.0,81.5,82.1,0.45,0.5,0.971,-0.029,0.002,1156,143,0.002,12008,6160,2632.8,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6005.0,76.6,77.2,0.5,0.6,0.967,-0.033,0.002,254,17,0.002,1330,4733,316.8,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6010.0,71.6,72.3,0.6,0.65,0.961,-0.039,0.002,596,427,0.002,8373,5163,1793.8,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6015.0,66.8,67.4,0.7,0.8,0.953,-0.047,0.002,146,0,0.002,766,5660,182.4,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6020.0,61.9,62.5,0.85,0.95,0.945,-0.056,0.003,744,438,0.003,1756,8339,750.0,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6025.0,57.2,57.7,1.05,1.15,0.933,-0.067,0.003,774,42,0.003,3940,7458,1414.2,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6030.0,52.4,52.9,1.3,1.4,0.919,-0.081,0.004,599,248,0.004,6110,8275,2683.6000000000004,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6035.0,47.8,48.2,1.6,1.7,0.902,-0.098,0.005,224,76,0.005,1474,6833,849.0,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6040.0,43.1,43.6,2.0,2.05,0.881,-0.119,0.006,576,335,0.006,4964,11466,3324.0,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6045.0,38.7,39.1,2.5,2.6,0.855,-0.145,0.007,398,595,0.007,1370,8707,1237.6,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6050.0,34.3,34.7,3.1,3.2,0.825,-0.175,0.008,909,269,0.008,4849,15690,4606.4,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6055.0,30.1,30.5,3.9,4.0,0.788,-0.212,0.009,271,639,0.009,3496,10479,3390.3,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6060.0,26.1,26.5,4.9,5.0,0.744,-0.255,0.01,743,431,0.01,2612,13927,3354.9999999999995,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6065.0,22.4,22.7,6.1,6.2,0.695,-0.306,0.011,246,762,0.011,2143,12035,2627.9,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6070.0,18.8,19.1,7.6,7.7,0.64,-0.36,0.012,608,1344,0.012,1971,15407,3094.8,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6075.0,15.7,15.9,9.4,9.5,0.579,-0.421,0.013,1268,1700,0.013,2385,13481,4748.9,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6080.0,12.8,13.0,11.5,11.6,0.514,-0.485,0.013,855,3775,0.013,1920,13468,3607.5,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6085.0,10.3,10.5,13.9,14.1,0.449,-0.551,0.013,710,3756,0.013,1694,11667,3125.2,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6090.0,8.1,8.3,16.7,16.9,0.385,-0.615,0.013,750,6969,0.013,2226,12349,3868.8,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6095.0,6.2,6.4,19.8,20.0,0.322,-0.678,0.012,637,7171,0.012,1780,10545,2900.4,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6100.0,4.7,4.9,23.3,23.6,0.263,-0.737,0.011,2794,15916,0.011,3321,13378,6726.5,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6105.0,3.5,3.6,27.0,27.4,0.211,-0.789,0.01,1337,10229,0.01,1330,6287,2667.0,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6110.0,2.6,2.65,31.0,31.5,0.166,-0.835,0.008,1706,15229,0.008,1832,5185,2830.4,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6115.0,1.85,1.9,35.3,35.8,0.127,-0.873,0.007,2273,14671,0.007,2408,3234,3276.7000000000003,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6120.0,1.3,1.35,39.7,40.2,0.095,-0.905,0.006,2640,24565,0.006,2288,2490,2956.8,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6125.0,0.9,0.95,44.3,44.9,0.07,-0.93,0.005,3361,15915,0.005,1076,667,2218.5,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6130.0,0.6,0.7,49.0,49.7,0.052,-0.948,0.004,2107,18092,0.004,1091,625,1279.2000000000005,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6135.0,0.45,0.5,53.8,54.5,0.039,-0.961,0.003,2547,12316,0.003,779,467,997.8,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6140.0,0.3,0.35,58.7,59.3,0.028,-0.972,0.002,3183,16252,0.002,1251,907,886.8000000000001,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6145.0,0.2,0.3,63.6,64.2,0.02,-0.98,0.002,3355,13433,0.002,773,712,825.6,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6150.0,0.15,0.2,68.6,69.2,0.016,-0.984,0.001,8721,13916,0.001,4681,915,1340.2,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6155.0,0.1,0.15,73.5,74.1,0.011,-0.989,0.001,1900,8338,0.001,139,73,203.9,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6160.0,0.1,0.15,78.5,79.1,0.011,-0.989,0.001,3960,8874,0.001,311,1018,427.1,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6165.0,0.05,0.1,83.5,84.1,0.007,-0.993,0.001,3583,6974,0.001,452,350,403.5,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6170.0,0.05,0.1,88.4,89.1,0.007,-0.993,0.001,3292,5015,0.001,311,582,360.3,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6175.0,0.05,0.1,93.4,94.1,0.006,-0.994,0.0,3313,3031,0.0,446,254,0.0,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6180.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,4833,3459,0.0,98,23,0.0,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6185.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,3318,2725,0.0,29,3,0.0,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6190.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,8495,5526,0.0,76,21,0.0,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6195.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6200.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,80254.00000000001]
["2025-02-21T10:35:15.000000000",6080.84,6205.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,5960.0,120.0,121.7,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,467,199.3,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,5965.0,114.9,116.7,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,879,186.7,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,5970.0,109.9,111.8,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1130,165.1,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,5975.0,104.9,106.8,0.25,0.3,0.984,-0.016,0.001,318,30,0.001,4085,1950,440.3,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,5980.0,100.0,101.8,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,976,196.7,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,5985.0,95.0,96.9,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1511,586.5,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,5990.0,90.1,91.9,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2427,348.1,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,5995.0,85.1,87.0,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3138,221.6,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6000.0,80.2,82.0,0.45,0.5,0.971,-0.029,0.002,1156,143,0.002,12008,6162,2632.8,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6005.0,75.2,77.1,0.5,0.55,0.967,-0.033,0.002,254,17,0.002,1330,4735,316.8,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6010.0,70.4,72.2,0.6,0.65,0.961,-0.039,0.002,596,427,0.002,8373,5165,1793.8,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6015.0,65.5,67.3,0.7,0.8,0.953,-0.047,0.002,146,0,0.002,766,5660,182.4,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6020.0,61.8,62.4,0.85,0.95,0.945,-0.056,0.003,744,438,0.003,1756,8350,750.0,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6025.0,56.6,57.6,1.05,1.15,0.933,-0.067,0.003,774,42,0.003,3940,7493,1414.2,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6030.0,52.5,52.9,1.3,1.4,0.919,-0.081,0.004,599,249,0.004,6110,8293,2683.6000000000004,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6035.0,47.3,48.2,1.65,1.7,0.902,-0.098,0.005,224,76,0.005,1474,6846,849.0,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6040.0,42.7,43.6,2.0,2.1,0.881,-0.119,0.006,576,335,0.006,4964,11501,3324.0,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6045.0,38.4,39.1,2.55,2.6,0.855,-0.145,0.007,398,595,0.007,1370,8742,1237.6,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6050.0,34.1,34.7,3.1,3.3,0.825,-0.175,0.008,909,269,0.008,4849,15740,4606.4,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6055.0,30.2,30.5,3.9,4.1,0.788,-0.212,0.009,271,639,0.009,3496,10499,3390.3,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6060.0,26.2,26.4,4.9,5.1,0.744,-0.255,0.01,743,445,0.01,2612,13960,3354.9999999999995,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6065.0,22.4,22.7,6.1,6.3,0.695,-0.306,0.011,246,764,0.011,2143,12065,2627.9,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6070.0,18.9,19.1,7.6,7.8,0.64,-0.36,0.012,608,1344,0.012,1971,15484,3094.8,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6075.0,15.7,15.9,9.4,9.5,0.579,-0.421,0.013,1268,1711,0.013,2385,13531,4748.9,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6080.0,12.8,13.0,11.5,11.7,0.514,-0.485,0.013,855,3861,0.013,1920,13524,3607.5,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6085.0,10.3,10.4,14.0,14.1,0.449,-0.551,0.013,710,3767,0.013,1694,11678,3125.2,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6090.0,8.1,8.2,16.8,17.0,0.385,-0.615,0.013,750,6998,0.013,2226,12366,3868.8,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6095.0,6.3,6.4,19.9,20.1,0.322,-0.678,0.012,637,7210,0.012,1780,10550,2900.4,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6100.0,4.7,4.9,23.3,23.6,0.263,-0.737,0.011,2794,16168,0.011,3321,13379,6726.5,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6105.0,3.5,3.6,27.1,27.4,0.211,-0.789,0.01,1337,10255,0.01,1330,6287,2667.0,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6110.0,2.55,2.65,31.1,31.7,0.166,-0.835,0.008,1706,15291,0.008,1832,5185,2830.4,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6115.0,1.85,1.9,35.4,36.0,0.127,-0.873,0.007,2273,14715,0.007,2408,3235,3276.7000000000003,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6120.0,1.3,1.35,39.8,40.7,0.095,-0.905,0.006,2640,24631,0.006,2288,2490,2956.8,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6125.0,0.9,0.95,44.4,45.3,0.07,-0.93,0.005,3361,15926,0.005,1076,667,2218.5,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6130.0,0.6,0.7,49.1,50.1,0.052,-0.948,0.004,2107,18094,0.004,1091,625,1279.2000000000005,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6135.0,0.45,0.5,53.9,54.9,0.039,-0.961,0.003,2547,12429,0.003,779,467,997.8,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6140.0,0.3,0.35,58.8,59.8,0.028,-0.972,0.002,3183,16263,0.002,1251,907,886.8000000000001,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6145.0,0.2,0.3,63.7,64.7,0.02,-0.98,0.002,3355,13434,0.002,773,712,825.6,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6150.0,0.15,0.2,68.7,70.5,0.016,-0.984,0.001,8721,13916,0.001,4681,915,1340.2,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6155.0,0.1,0.15,73.6,75.5,0.011,-0.989,0.001,1900,8346,0.001,139,73,203.9,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6160.0,0.1,0.15,78.6,80.5,0.011,-0.989,0.001,3960,8874,0.001,311,1018,427.1,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6165.0,0.05,0.1,83.6,85.4,0.007,-0.993,0.001,3583,7002,0.001,452,350,403.5,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6170.0,0.05,0.1,88.5,90.4,0.007,-0.993,0.001,3292,5016,0.001,311,582,360.3,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6175.0,0.05,0.1,93.3,96.6,0.006,-0.994,0.0,3313,3035,0.0,446,254,0.0,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6180.0,0.0,0.05,98.3,101.5,0.002,-0.998,0.0,4833,3466,0.0,98,23,0.0,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6185.0,0.0,0.05,103.2,106.6,0.002,-0.998,0.0,3318,2725,0.0,29,3,0.0,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6190.0,0.0,0.05,108.2,111.5,0.002,-0.998,0.0,8495,5526,0.0,76,21,0.0,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6195.0,0.0,0.05,113.2,116.5,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6200.0,0.0,0.05,118.3,121.6,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,80254.00000000001]
["2025-02-21T10:35:26.000000000",6081.03,6205.0,0.0,0.05,123.3,126.5,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,5960.0,121.5,122.2,0.15,0.25,0.988,-0.012,0.001,237,1,0.001,1756,468,199.3,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,5965.0,116.6,117.3,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,879,186.7,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,5970.0,111.6,112.3,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1132,165.1,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,5975.0,106.7,107.3,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1950,440.3,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,5980.0,101.6,102.3,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,976,196.7,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,5985.0,96.7,97.4,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1511,586.5,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,5990.0,91.8,92.4,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2433,348.1,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,5995.0,86.7,87.5,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3139,221.6,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6000.0,81.9,82.5,0.45,0.5,0.971,-0.029,0.002,1156,143,0.002,12008,6164,2632.8,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6005.0,76.9,77.6,0.5,0.55,0.968,-0.032,0.002,254,17,0.002,1330,4739,316.8,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6010.0,71.9,72.7,0.6,0.65,0.962,-0.038,0.002,596,427,0.002,8373,5165,1793.8,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6015.0,67.1,67.8,0.7,0.75,0.955,-0.045,0.002,146,0,0.002,766,5663,182.4,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6020.0,62.3,62.9,0.85,0.9,0.946,-0.054,0.003,744,438,0.003,1756,8351,750.0,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6025.0,57.5,58.1,1.05,1.1,0.934,-0.066,0.003,774,42,0.003,3940,7509,1414.2,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6030.0,52.7,53.3,1.3,1.35,0.92,-0.08,0.004,599,249,0.004,6110,8295,2683.6000000000004,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6035.0,48.0,48.6,1.6,1.65,0.903,-0.097,0.005,224,76,0.005,1474,6854,849.0,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6040.0,43.4,44.0,1.95,2.05,0.883,-0.117,0.006,576,335,0.006,4964,11508,3324.0,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6045.0,38.9,39.5,2.45,2.55,0.857,-0.143,0.007,398,597,0.007,1370,8817,1237.6,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6050.0,34.6,35.1,3.1,3.2,0.826,-0.174,0.008,909,271,0.008,4849,15860,4606.4,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6055.0,30.5,30.9,3.8,4.0,0.789,-0.211,0.009,271,639,0.009,3496,10508,3390.3,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6060.0,26.5,26.8,4.8,4.9,0.745,-0.255,0.01,743,451,0.01,2612,13974,3354.9999999999995,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6065.0,22.7,23.0,6.0,6.1,0.697,-0.303,0.011,246,764,0.011,2143,12093,2627.9,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6070.0,19.2,19.4,7.5,7.6,0.641,-0.358,0.012,608,1350,0.012,1971,15498,3094.8,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6075.0,16.0,16.2,9.2,9.3,0.581,-0.418,0.013,1268,1723,0.013,2385,13534,4748.9,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6080.0,13.0,13.2,11.3,11.4,0.517,-0.483,0.013,855,3875,0.013,1920,13539,3607.5,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6085.0,10.5,10.6,13.7,13.8,0.452,-0.548,0.013,710,3783,0.013,1694,11697,3125.2,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6090.0,8.2,8.4,16.4,16.6,0.387,-0.613,0.013,750,7062,0.013,2226,12375,3868.8,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6095.0,6.4,6.5,19.6,19.8,0.325,-0.674,0.012,637,7248,0.012,1780,10550,2900.4,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6100.0,4.8,5.0,22.9,23.3,0.266,-0.734,0.011,2794,16225,0.011,3321,13380,6726.5,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6105.0,3.6,3.7,26.7,27.0,0.214,-0.786,0.01,1337,10277,0.01,1330,6288,2667.0,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6110.0,2.65,2.7,30.7,31.2,0.168,-0.832,0.008,1706,15343,0.008,1832,5185,2830.4,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6115.0,1.9,1.95,34.9,35.5,0.128,-0.871,0.007,2273,14727,0.007,2408,3235,3276.7000000000003,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6120.0,1.35,1.4,39.4,39.9,0.097,-0.903,0.006,2640,24649,0.006,2288,2490,2956.8,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6125.0,0.9,1.0,43.9,44.6,0.072,-0.928,0.005,3361,15937,0.005,1076,667,2218.5,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6130.0,0.65,0.7,48.6,49.3,0.053,-0.947,0.004,2107,18106,0.004,1091,625,1279.2000000000005,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6135.0,0.45,0.5,53.4,54.2,0.039,-0.961,0.003,2547,12434,0.003,779,467,997.8,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6140.0,0.3,0.35,58.3,59.0,0.028,-0.972,0.002,3183,16298,0.002,1251,907,886.8000000000001,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6145.0,0.25,0.3,63.2,63.9,0.023,-0.977,0.002,3355,13545,0.002,773,712,825.6,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6150.0,0.15,0.2,68.1,68.9,0.016,-0.984,0.001,8721,13948,0.001,4681,915,1340.2,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6155.0,0.1,0.15,73.1,73.8,0.011,-0.989,0.001,1900,8447,0.001,139,73,203.9,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6160.0,0.1,0.15,78.1,78.8,0.011,-0.989,0.001,3960,8901,0.001,311,1018,427.1,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6165.0,0.05,0.1,83.0,83.8,0.007,-0.993,0.001,3583,7014,0.001,452,350,403.5,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6170.0,0.05,0.1,88.0,88.7,0.007,-0.993,0.001,3292,5016,0.001,311,582,360.3,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6175.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,3313,3035,0.0,446,254,0.0,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6180.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,4833,3469,0.0,98,23,0.0,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6185.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,3318,2725,0.0,29,3,0.0,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6190.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,8495,5526,0.0,76,21,0.0,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6195.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6200.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,80254.00000000001]
["2025-02-21T10:35:37.000000000",6080.88,6205.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,5960.0,121.8,122.4,0.15,0.25,0.988,-0.012,0.001,237,1,0.001,1756,468,199.3,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,5965.0,116.8,117.4,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,879,186.7,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,5970.0,111.9,112.5,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1133,165.1,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,5975.0,106.9,107.5,0.25,0.3,0.984,-0.016,0.001,318,30,0.001,4085,1950,440.3,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,5980.0,101.9,102.5,0.25,0.3,0.983,-0.017,0.001,190,16,0.001,1777,976,196.7,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,5985.0,97.0,97.5,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1512,586.5,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,5990.0,92.0,92.6,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2433,348.1,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,5995.0,87.0,87.6,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3139,221.6,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6000.0,82.1,82.7,0.45,0.5,0.971,-0.029,0.002,1156,143,0.002,12008,6165,2632.8,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6005.0,77.2,77.8,0.5,0.55,0.968,-0.032,0.002,254,17,0.002,1330,4741,316.8,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6010.0,72.3,72.8,0.6,0.65,0.962,-0.038,0.002,596,427,0.002,8373,5165,1793.8,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6015.0,67.4,68.0,0.7,0.75,0.953,-0.047,0.002,146,0,0.002,766,5663,182.4,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6020.0,62.5,63.1,0.85,0.9,0.944,-0.056,0.003,744,438,0.003,1756,8359,750.0,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6025.0,57.7,58.3,1.05,1.1,0.932,-0.068,0.003,774,42,0.003,3940,7515,1414.2,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6030.0,53.0,53.4,1.25,1.3,0.918,-0.081,0.004,599,249,0.004,6110,8323,2683.6000000000004,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6035.0,48.3,48.7,1.55,1.65,0.901,-0.099,0.005,224,76,0.005,1474,6857,849.0,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6040.0,43.7,44.1,1.95,2.0,0.88,-0.12,0.006,576,335,0.006,4964,11536,3324.0,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6045.0,39.2,39.6,2.45,2.5,0.853,-0.147,0.007,398,597,0.007,1370,8856,1237.6,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6050.0,34.8,35.2,3.0,3.1,0.822,-0.178,0.008,909,273,0.008,4849,16029,4606.4,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6055.0,30.6,30.9,3.8,3.9,0.785,-0.215,0.009,271,639,0.009,3496,10511,3390.3,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6060.0,26.6,26.8,4.8,4.9,0.742,-0.258,0.01,743,460,0.01,2612,14007,3354.9999999999995,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6065.0,22.8,23.0,6.0,6.1,0.692,-0.308,0.011,246,767,0.011,2143,12125,2627.9,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6070.0,19.3,19.4,7.4,7.5,0.638,-0.363,0.012,608,1350,0.012,1971,15544,3094.8,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6075.0,16.0,16.2,9.2,9.3,0.578,-0.423,0.013,1268,1751,0.013,2385,13543,4748.9,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6080.0,13.1,13.2,11.2,11.4,0.514,-0.486,0.013,855,3893,0.013,1920,13546,3607.5,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6085.0,10.5,10.6,13.6,13.8,0.449,-0.551,0.013,710,3801,0.013,1694,11704,3125.2,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6090.0,8.3,8.4,16.4,16.6,0.383,-0.617,0.013,750,7114,0.013,2226,12379,3868.8,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6095.0,6.4,6.5,19.5,19.7,0.321,-0.68,0.012,637,7303,0.012,1780,10551,2900.4,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6100.0,4.8,5.0,22.9,23.2,0.263,-0.737,0.011,2794,16254,0.011,3321,13382,6726.5,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6105.0,3.6,3.7,26.6,26.9,0.211,-0.789,0.01,1337,10293,0.01,1330,6293,2667.0,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6110.0,2.65,2.7,30.6,31.0,0.164,-0.835,0.008,1706,15401,0.008,1832,5185,2830.4,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6115.0,1.9,1.95,34.8,35.3,0.127,-0.873,0.007,2273,14749,0.007,2408,3240,3276.7000000000003,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6120.0,1.35,1.4,39.2,39.7,0.095,-0.905,0.006,2640,24668,0.006,2288,2496,2956.8,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6125.0,0.95,1.0,43.8,44.3,0.07,-0.93,0.005,3361,15973,0.005,1076,667,2218.5,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6130.0,0.65,0.7,48.5,49.0,0.052,-0.948,0.004,2107,18126,0.004,1091,625,1279.2000000000005,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6135.0,0.45,0.5,53.3,53.8,0.039,-0.961,0.003,2547,12439,0.003,779,467,997.8,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6140.0,0.35,0.4,58.1,58.7,0.028,-0.972,0.002,3183,16308,0.002,1251,907,886.8000000000001,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6145.0,0.25,0.3,63.0,63.6,0.023,-0.977,0.002,3355,13549,0.002,773,712,825.6,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6150.0,0.15,0.2,68.0,68.6,0.015,-0.984,0.001,8721,13948,0.001,4681,916,1340.2,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6155.0,0.1,0.15,72.9,73.5,0.011,-0.989,0.001,1900,8447,0.001,139,73,203.9,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6160.0,0.1,0.15,77.9,78.5,0.011,-0.989,0.001,3960,8901,0.001,311,1018,427.1,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6165.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,3583,7014,0.001,452,350,403.5,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6170.0,0.05,0.1,87.8,88.4,0.007,-0.993,0.001,3292,5016,0.001,311,582,360.3,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6175.0,0.05,0.1,92.8,93.4,0.006,-0.994,0.0,3313,3085,0.0,446,254,0.0,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6180.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,4833,3471,0.0,98,23,0.0,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6185.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,3318,2725,0.0,29,3,0.0,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6190.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,8495,5526,0.0,76,21,0.0,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6195.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6200.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,80254.00000000001]
["2025-02-21T10:35:49.000000000",6080.88,6205.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80254.00000000001]
["2025-02-21T10:36:00.000000000",6081.86,5960.0,120.8,122.8,0.15,0.2,0.99,-0.01,0.0,237,1,0.0,1756,468,0.0,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,5965.0,116.4,117.9,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,879,186.7,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,5970.0,110.5,112.9,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1134,165.1,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,5975.0,106.4,107.9,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1950,440.3,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,5980.0,101.1,103.3,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,976,196.7,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,5985.0,96.4,98.0,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1512,586.5,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,5990.0,90.6,93.0,0.3,0.4,0.979,-0.021,0.001,279,3,0.001,3202,2433,348.1,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,5995.0,86.1,88.0,0.35,0.45,0.977,-0.023,0.001,171,1,0.001,2045,3139,221.6,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6000.0,81.4,83.1,0.4,0.5,0.973,-0.027,0.001,1156,143,0.001,12008,6166,1316.4,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6005.0,76.1,78.2,0.5,0.55,0.968,-0.032,0.002,254,21,0.002,1330,4745,316.8,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6010.0,70.9,73.6,0.55,0.65,0.963,-0.037,0.002,596,431,0.002,8373,5170,1793.8,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6015.0,66.4,68.3,0.7,0.75,0.956,-0.044,0.002,146,0,0.002,766,5665,182.4,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6020.0,62.4,63.5,0.8,0.85,0.948,-0.052,0.003,744,438,0.003,1756,8362,750.0,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6025.0,57.4,58.7,1.0,1.05,0.937,-0.063,0.003,774,42,0.003,3940,7517,1414.2,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6030.0,53.1,53.8,1.25,1.3,0.924,-0.076,0.004,599,249,0.004,6110,8331,2683.6000000000004,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6035.0,48.4,49.0,1.55,1.6,0.907,-0.093,0.005,224,76,0.005,1474,6910,849.0,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6040.0,43.7,44.4,1.9,2.0,0.887,-0.113,0.006,576,335,0.006,4964,11543,3324.0,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6045.0,39.3,39.9,2.4,2.45,0.862,-0.138,0.006,398,597,0.006,1370,8877,1060.8,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6050.0,34.9,35.5,3.0,3.1,0.831,-0.169,0.008,909,273,0.008,4849,16056,4606.4,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6055.0,30.8,31.1,3.8,3.9,0.796,-0.204,0.009,271,639,0.009,3496,10520,3390.3,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6060.0,26.7,27.0,4.7,4.8,0.754,-0.246,0.01,743,460,0.01,2612,14019,3354.9999999999995,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6065.0,23.0,23.2,5.9,6.0,0.706,-0.294,0.011,246,767,0.011,2143,12133,2627.9,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6070.0,19.4,19.6,7.3,7.5,0.65,-0.349,0.012,608,1351,0.012,1971,15567,3094.8,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6075.0,16.2,16.3,9.1,9.2,0.59,-0.409,0.013,1268,1762,0.013,2385,13564,4748.9,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6080.0,13.2,13.3,11.1,11.3,0.526,-0.474,0.013,855,3900,0.013,1920,13558,3607.5,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6085.0,10.6,10.7,13.5,13.7,0.461,-0.539,0.013,710,3806,0.013,1694,11712,3125.2,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6090.0,8.4,8.5,16.3,16.5,0.396,-0.604,0.013,750,7131,0.013,2226,12379,3868.8,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6095.0,6.5,6.6,19.4,19.6,0.334,-0.666,0.012,637,7320,0.012,1780,10551,2900.4,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6100.0,4.9,5.0,22.8,23.0,0.274,-0.726,0.011,2794,16281,0.011,3321,13384,6726.5,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6105.0,3.7,3.8,26.5,26.8,0.22,-0.78,0.01,1337,10311,0.01,1330,6293,2667.0,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6110.0,2.7,2.75,30.3,30.8,0.174,-0.826,0.009,1706,15429,0.009,1832,5188,3184.2,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6115.0,1.95,2.0,34.5,35.2,0.134,-0.866,0.007,2273,14777,0.007,2408,3242,3276.7000000000003,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6120.0,1.35,1.4,38.9,39.8,0.101,-0.899,0.006,2640,24803,0.006,2288,2496,2956.8,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6125.0,0.95,1.0,43.3,44.4,0.074,-0.926,0.005,3361,15977,0.005,1076,667,2218.5,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6130.0,0.65,0.7,48.1,49.1,0.055,-0.945,0.004,2107,18156,0.004,1091,625,1279.2000000000005,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6135.0,0.45,0.55,52.9,54.0,0.041,-0.959,0.003,2547,12523,0.003,779,467,997.8,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6140.0,0.35,0.4,57.7,59.0,0.031,-0.969,0.002,3183,16322,0.002,1251,907,886.8000000000001,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6145.0,0.25,0.3,62.6,63.7,0.023,-0.977,0.002,3355,13557,0.002,773,712,825.6,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6150.0,0.15,0.2,67.6,70.0,0.016,-0.984,0.001,8721,13948,0.001,4681,916,1340.2,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6155.0,0.1,0.15,72.5,74.9,0.011,-0.989,0.001,1900,8447,0.001,139,73,203.9,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6160.0,0.1,0.15,77.1,79.9,0.011,-0.989,0.001,3960,8906,0.001,311,1018,427.1,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6165.0,0.05,0.1,82.5,84.9,0.007,-0.993,0.001,3583,7027,0.001,452,350,403.5,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6170.0,0.05,0.1,87.4,89.8,0.007,-0.993,0.001,3292,5016,0.001,311,582,360.3,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6175.0,0.05,0.1,92.4,95.0,0.006,-0.994,0.0,3313,3095,0.0,446,254,0.0,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6180.0,0.0,0.05,97.4,101.5,0.002,-0.998,0.0,4833,3471,0.0,98,23,0.0,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6185.0,0.0,0.05,102.4,106.5,0.002,-0.998,0.0,3318,2725,0.0,29,3,0.0,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6190.0,0.0,0.05,107.4,111.5,0.002,-0.998,0.0,8495,5526,0.0,76,21,0.0,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6195.0,0.0,0.05,112.4,116.5,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6200.0,0.0,0.05,117.4,121.5,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,78915.30000000002]
["2025-02-21T10:36:00.000000000",6081.86,6205.0,0.0,0.05,122.4,126.5,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,5960.0,122.7,124.6,0.15,0.2,0.99,-0.01,0.0,237,1,0.0,1756,468,0.0,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,5965.0,117.7,118.4,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,879,186.7,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,5970.0,112.8,113.4,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1134,165.1,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,5975.0,107.8,109.7,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1951,440.3,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,5980.0,102.8,103.5,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,976,196.7,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,5985.0,97.8,98.5,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1512,586.5,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,5990.0,92.9,94.8,0.3,0.35,0.979,-0.021,0.001,279,3,0.001,3202,2435,348.1,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,5995.0,87.9,89.8,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,3145,221.6,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6000.0,83.0,84.9,0.4,0.45,0.973,-0.027,0.001,1156,143,0.001,12008,6168,1316.4,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6005.0,78.0,78.7,0.5,0.55,0.968,-0.032,0.002,254,21,0.002,1330,4746,316.8,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6010.0,73.1,75.0,0.55,0.6,0.963,-0.037,0.002,596,431,0.002,8373,5173,1793.8,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6015.0,68.2,71.2,0.65,0.7,0.956,-0.044,0.002,146,0,0.002,766,5673,182.4,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6020.0,63.4,64.2,0.8,0.85,0.948,-0.052,0.003,744,438,0.003,1756,8368,750.0,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6025.0,58.5,59.4,0.95,1.0,0.937,-0.063,0.003,774,42,0.003,3940,7524,1414.2,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6030.0,53.8,54.6,1.2,1.25,0.924,-0.075,0.004,599,249,0.004,6110,8334,2683.6000000000004,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6035.0,49.1,49.6,1.45,1.55,0.907,-0.093,0.005,224,77,0.005,1474,6921,849.0,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6040.0,44.5,45.2,1.8,1.9,0.887,-0.113,0.006,576,335,0.006,4964,11564,3324.0,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6045.0,39.9,40.7,2.3,2.35,0.862,-0.138,0.006,398,597,0.006,1370,8902,1060.8,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6050.0,35.5,36.1,2.9,2.95,0.831,-0.169,0.008,909,273,0.008,4849,16094,4606.4,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6055.0,31.3,31.6,3.6,3.7,0.796,-0.199,0.009,271,639,0.009,3496,10537,3390.3,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6060.0,27.2,27.5,4.5,4.6,0.754,-0.246,0.01,743,460,0.01,2612,14071,3354.9999999999995,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6065.0,23.4,23.7,5.7,5.8,0.706,-0.294,0.011,246,786,0.011,2143,12167,2627.9,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6070.0,19.8,20.0,7.1,7.2,0.658,-0.349,0.012,608,1355,0.012,1971,15634,3094.8,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6075.0,16.5,16.7,8.7,8.9,0.59,-0.409,0.013,1268,1807,0.013,2385,13601,4748.9,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6080.0,13.5,13.7,10.7,10.9,0.526,-0.474,0.013,855,3947,0.013,1920,13577,3607.5,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6085.0,10.9,11.1,13.1,13.3,0.461,-0.539,0.013,710,3885,0.013,1694,11719,3125.2,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6090.0,8.6,8.8,15.8,16.0,0.396,-0.604,0.013,750,7214,0.013,2226,12380,3868.8,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6095.0,6.7,6.8,18.8,19.1,0.34,-0.666,0.012,637,7348,0.012,1780,10553,2900.4,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6100.0,5.1,5.2,22.2,22.5,0.274,-0.726,0.011,2794,16365,0.011,3321,13391,6726.5,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6105.0,3.8,3.9,25.9,26.2,0.22,-0.78,0.01,1337,10330,0.01,1330,6293,2667.0,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6110.0,2.8,2.85,29.7,30.2,0.177,-0.826,0.009,1706,15549,0.009,1832,5194,3184.2,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6115.0,2.0,2.05,33.9,34.4,0.134,-0.866,0.007,2273,14796,0.007,2408,3243,3276.7000000000003,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6120.0,1.4,1.45,38.4,38.8,0.101,-0.899,0.006,2640,24840,0.006,2288,2500,2956.8,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6125.0,1.0,1.05,42.8,43.5,0.074,-0.926,0.005,3361,16013,0.005,1076,667,2218.5,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6130.0,0.7,0.75,47.5,48.2,0.055,-0.945,0.004,2107,18174,0.004,1091,625,1279.2000000000005,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6135.0,0.5,0.55,52.3,53.0,0.043,-0.959,0.003,2547,12532,0.003,779,467,997.8,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6140.0,0.35,0.4,57.1,57.8,0.031,-0.969,0.002,3183,16323,0.002,1251,907,886.8000000000001,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6145.0,0.25,0.3,61.9,62.7,0.023,-0.977,0.002,3355,13607,0.002,773,712,825.6,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6150.0,0.15,0.25,65.8,67.7,0.016,-0.984,0.001,8721,14338,0.001,4681,916,1340.2,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6155.0,0.1,0.2,71.0,72.6,0.011,-0.989,0.001,1900,8467,0.001,139,73,203.9,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6160.0,0.1,0.15,75.7,77.6,0.011,-0.989,0.001,3960,8906,0.001,311,1018,427.1,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6165.0,0.05,0.1,81.1,82.6,0.007,-0.993,0.001,3583,7328,0.001,452,350,403.5,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6170.0,0.05,0.1,86.1,87.5,0.007,-0.993,0.001,3292,5017,0.001,311,582,360.3,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6175.0,0.05,0.1,91.1,92.5,0.006,-0.994,0.0,3313,3096,0.0,446,254,0.0,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6180.0,0.0,0.05,96.1,97.5,0.002,-0.998,0.0,4833,3514,0.0,98,23,0.0,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6185.0,0.0,0.05,101.1,102.5,0.002,-0.998,0.0,3318,2725,0.0,29,3,0.0,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6190.0,0.0,0.05,106.0,107.5,0.002,-0.998,0.0,8495,5528,0.0,76,21,0.0,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6195.0,0.0,0.05,107.7,112.5,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6200.0,0.0,0.05,116.1,117.5,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,78915.30000000002]
["2025-02-21T10:36:12.000000000",6082.46,6205.0,0.0,0.05,121.0,122.5,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,78915.30000000002]
["2025-02-21T10:36:24.000000000",6083.49,5960.0,123.5,124.2,0.15,0.2,0.99,-0.01,0.0,237,1,0.0,1756,468,0.0,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,5965.0,118.5,119.2,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,879,186.7,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,5970.0,113.5,114.2,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1136,165.1,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,5975.0,108.5,109.2,0.2,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1951,440.3,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,5980.0,103.6,104.2,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,976,196.7,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,5985.0,98.6,99.3,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1512,586.5,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,5990.0,93.6,94.3,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,2435,348.1,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,5995.0,88.7,89.3,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,3145,221.6,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6000.0,83.7,84.4,0.4,0.45,0.974,-0.026,0.001,1156,143,0.001,12008,6178,1316.4,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6005.0,78.8,79.5,0.45,0.55,0.968,-0.032,0.002,254,21,0.002,1330,4747,316.8,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6010.0,73.9,74.5,0.55,0.6,0.964,-0.036,0.002,596,431,0.002,8373,5174,1793.8,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6015.0,69.0,69.6,0.65,0.7,0.958,-0.042,0.002,146,0,0.002,766,5674,182.4,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6020.0,64.1,64.8,0.75,0.85,0.949,-0.051,0.003,744,438,0.003,1756,8419,750.0,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6025.0,59.3,59.9,0.95,1.0,0.94,-0.06,0.003,774,42,0.003,3940,7582,1414.2,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6030.0,54.6,55.0,1.15,1.2,0.925,-0.075,0.004,599,249,0.004,6110,8346,2683.6000000000004,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6035.0,49.8,50.3,1.4,1.5,0.91,-0.09,0.005,224,77,0.005,1474,6950,849.0,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6040.0,45.2,45.6,1.75,1.85,0.89,-0.11,0.005,576,335,0.005,4964,11581,2770.0,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6045.0,40.6,41.1,2.2,2.3,0.866,-0.134,0.006,398,597,0.006,1370,8927,1060.8,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6050.0,36.2,36.6,2.8,2.85,0.836,-0.163,0.007,909,274,0.007,4849,16126,4030.6,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6055.0,32.1,32.4,3.5,3.6,0.801,-0.199,0.009,271,639,0.009,3496,10557,3390.3,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6060.0,28.0,28.3,4.4,4.5,0.76,-0.24,0.01,743,460,0.01,2612,14101,3354.9999999999995,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6065.0,24.1,24.4,5.5,5.6,0.711,-0.289,0.011,246,796,0.011,2143,12176,2627.9,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6070.0,20.4,20.6,6.8,7.0,0.658,-0.342,0.012,608,1355,0.012,1971,15705,3094.8,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6075.0,17.1,17.2,8.5,8.6,0.599,-0.401,0.013,1268,1827,0.013,2385,13617,4748.9,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6080.0,14.1,14.2,10.4,10.6,0.535,-0.465,0.013,855,4012,0.013,1920,13596,3607.5,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6085.0,11.4,11.5,12.7,12.9,0.469,-0.531,0.013,710,3894,0.013,1694,11742,3125.2,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6090.0,9.0,9.1,15.4,15.6,0.404,-0.596,0.013,750,7265,0.013,2226,12386,3868.8,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6095.0,7.0,7.1,18.4,18.6,0.34,-0.66,0.012,637,7395,0.012,1780,10564,2900.4,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6100.0,5.3,5.5,21.6,22.0,0.28,-0.72,0.011,2794,16427,0.011,3321,13394,6726.5,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6105.0,4.0,4.1,25.2,25.6,0.226,-0.774,0.01,1337,10350,0.01,1330,6294,2667.0,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6110.0,2.95,3.0,29.1,29.6,0.177,-0.822,0.009,1706,15627,0.009,1832,5194,3184.2,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6115.0,2.1,2.2,33.3,33.8,0.136,-0.864,0.007,2273,14850,0.007,2408,3243,3276.7000000000003,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6120.0,1.5,1.55,37.7,38.1,0.102,-0.898,0.006,2640,24852,0.006,2288,2501,2956.8,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6125.0,1.05,1.1,42.1,42.8,0.077,-0.923,0.005,3361,16023,0.005,1076,667,2218.5,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6130.0,0.75,0.8,46.8,47.5,0.057,-0.943,0.004,2107,18178,0.004,1091,625,1279.2000000000005,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6135.0,0.5,0.55,51.6,52.2,0.043,-0.957,0.003,2547,12548,0.003,779,467,997.8,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6140.0,0.35,0.4,56.4,57.1,0.031,-0.969,0.002,3183,16340,0.002,1251,907,886.8000000000001,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6145.0,0.25,0.3,61.3,62.0,0.024,-0.976,0.002,3355,13619,0.002,773,712,825.6,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6150.0,0.2,0.25,66.3,66.9,0.017,-0.983,0.001,8721,14535,0.001,4681,916,1340.2,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6155.0,0.15,0.2,71.2,71.9,0.013,-0.987,0.001,1900,8467,0.001,139,73,203.9,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6160.0,0.1,0.15,76.2,76.8,0.011,-0.989,0.001,3960,8906,0.001,311,1018,427.1,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6165.0,0.05,0.15,81.1,81.8,0.007,-0.993,0.001,3583,7522,0.001,452,350,403.5,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6170.0,0.05,0.1,86.1,86.8,0.007,-0.993,0.001,3292,5017,0.001,311,582,360.3,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6175.0,0.05,0.1,91.1,91.8,0.006,-0.994,0.0,3313,3096,0.0,446,254,0.0,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6180.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,4833,3539,0.0,98,23,0.0,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6185.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,3318,2726,0.0,29,3,0.0,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6190.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,8495,5528,0.0,76,21,0.0,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6195.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6200.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,77785.50000000001]
["2025-02-21T10:36:24.000000000",6083.49,6205.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,77785.50000000001]
["2025-02-21T10:36:35.000000000",6081.83,5960.0,121.7,122.7,0.15,0.25,0.99,-0.01,0.0,237,1,0.0,1756,469,0.0,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,5965.0,115.5,117.7,0.2,0.25,0.988,-0.012,0.001,110,7,0.001,1757,879,186.7,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,5970.0,110.3,112.7,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1136,165.1,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,5975.0,105.5,107.7,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1953,440.3,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,5980.0,100.5,102.8,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,977,196.7,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,5985.0,95.5,97.8,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1512,586.5,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,5990.0,91.9,92.8,0.35,0.4,0.979,-0.021,0.001,279,3,0.001,3202,2485,348.1,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,5995.0,86.9,87.9,0.4,0.45,0.976,-0.024,0.001,171,1,0.001,2045,3158,221.6,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6000.0,80.7,82.9,0.45,0.5,0.973,-0.027,0.001,1156,143,0.001,12008,6185,1316.4,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6005.0,75.7,78.0,0.5,0.55,0.968,-0.032,0.002,254,21,0.002,1330,4806,316.8,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6010.0,70.7,73.1,0.6,0.65,0.963,-0.037,0.002,596,431,0.002,8373,5188,1793.8,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6015.0,65.8,68.2,0.7,0.75,0.956,-0.043,0.002,146,0,0.002,766,5677,182.4,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6020.0,62.4,63.1,0.85,0.9,0.949,-0.051,0.003,744,439,0.003,1756,8422,750.0,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6025.0,57.3,58.5,1.05,1.1,0.938,-0.062,0.003,774,42,0.003,3940,7597,1414.2,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6030.0,52.6,53.6,1.25,1.35,0.925,-0.075,0.004,599,249,0.004,6110,8349,2683.6000000000004,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6035.0,47.9,48.9,1.55,1.65,0.908,-0.091,0.005,224,77,0.005,1474,6953,849.0,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6040.0,43.3,44.3,1.95,2.05,0.888,-0.112,0.005,576,335,0.005,4964,11623,2770.0,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6045.0,38.9,39.7,2.45,2.55,0.864,-0.136,0.006,398,597,0.006,1370,8990,1060.8,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6050.0,34.6,35.3,3.1,3.2,0.835,-0.165,0.007,909,274,0.007,4849,16167,4030.6,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6055.0,30.6,30.9,3.9,4.0,0.799,-0.201,0.008,271,639,0.008,3496,10583,3013.6,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6060.0,26.6,26.9,4.8,5.0,0.756,-0.244,0.01,743,461,0.01,2612,14191,3354.9999999999995,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6065.0,22.8,23.1,6.0,6.2,0.709,-0.291,0.011,246,796,0.011,2143,12216,2627.9,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6070.0,19.3,19.5,7.5,7.6,0.657,-0.344,0.012,608,1356,0.012,1971,15770,3094.8,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6075.0,16.1,16.2,9.2,9.4,0.599,-0.401,0.012,1268,1832,0.012,2385,13649,4383.599999999999,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6080.0,13.1,13.3,11.3,11.5,0.536,-0.464,0.013,855,4120,0.013,1920,13666,3607.5,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6085.0,10.6,10.7,13.7,13.9,0.471,-0.529,0.013,710,3983,0.013,1694,11747,3125.2,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6090.0,8.3,8.5,16.5,16.7,0.404,-0.596,0.013,750,7321,0.013,2226,12390,3868.8,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6095.0,6.5,6.6,19.6,19.9,0.34,-0.66,0.012,637,7406,0.012,1780,10580,2900.4,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6100.0,4.9,5.0,23.0,23.3,0.281,-0.719,0.011,2794,16539,0.011,3321,13408,6726.5,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6105.0,3.6,3.8,26.7,27.1,0.226,-0.774,0.01,1337,10373,0.01,1330,6294,2667.0,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6110.0,2.7,2.75,30.5,31.3,0.178,-0.822,0.009,1706,15735,0.009,1832,5194,3184.2,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6115.0,1.95,2.0,34.7,35.5,0.137,-0.863,0.007,2273,14910,0.007,2408,3244,3276.7000000000003,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6120.0,1.35,1.4,39.2,39.8,0.104,-0.896,0.006,2640,24890,0.006,2288,2503,2956.8,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6125.0,0.95,1.0,43.5,44.7,0.077,-0.923,0.005,3361,16033,0.005,1076,667,2218.5,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6130.0,0.65,0.7,48.2,49.4,0.057,-0.943,0.004,2107,18185,0.004,1091,625,1279.2000000000005,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6135.0,0.45,0.5,53.0,54.3,0.043,-0.957,0.003,2547,12554,0.003,779,467,997.8,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6140.0,0.35,0.4,57.9,59.1,0.031,-0.968,0.002,3183,16352,0.002,1251,907,886.8000000000001,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6145.0,0.25,0.3,62.8,64.1,0.024,-0.976,0.002,3355,13619,0.002,773,712,825.6,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6150.0,0.2,0.25,67.7,68.7,0.019,-0.981,0.001,8721,14540,0.001,4681,916,1340.2,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6155.0,0.1,0.15,72.7,75.2,0.013,-0.987,0.001,1900,8467,0.001,139,73,203.9,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6160.0,0.1,0.15,77.7,80.1,0.011,-0.989,0.001,3960,8908,0.001,311,1018,427.1,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6165.0,0.05,0.1,82.6,84.9,0.007,-0.993,0.001,3583,7552,0.001,452,350,403.5,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6170.0,0.05,0.1,87.6,90.1,0.007,-0.993,0.001,3292,5017,0.001,311,582,360.3,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6175.0,0.05,0.1,92.6,95.0,0.006,-0.994,0.0,3313,3096,0.0,446,254,0.0,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6180.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,4833,3540,0.0,98,23,0.0,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6185.0,0.0,0.05,102.6,103.5,0.002,-0.998,0.0,3318,2726,0.0,29,3,0.0,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6190.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,8495,5528,0.0,76,21,0.0,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6195.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6200.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,77043.5]
["2025-02-21T10:36:35.000000000",6081.83,6205.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,77043.5]
["2025-02-21T10:36:47.000000000",6080.19,5960.0,120.1,120.8,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,469,199.3,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,5965.0,115.2,115.8,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,879,186.7,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,5970.0,110.2,110.8,0.2,0.3,0.986,-0.014,0.001,178,15,0.001,1473,1136,165.1,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,5975.0,105.2,105.9,0.25,0.3,0.984,-0.016,0.001,318,30,0.001,4085,1954,440.3,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,5980.0,100.2,100.9,0.25,0.35,0.983,-0.017,0.001,190,16,0.001,1777,980,196.7,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,5985.0,95.3,95.9,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1518,586.5,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,5990.0,90.3,91.0,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2491,348.1,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,5995.0,85.4,86.0,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3165,221.6,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6000.0,80.4,81.1,0.45,0.5,0.971,-0.029,0.002,1156,143,0.002,12008,6186,2632.8,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6005.0,75.5,76.1,0.55,0.6,0.966,-0.033,0.002,254,21,0.002,1330,4808,316.8,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6010.0,70.6,71.2,0.65,0.7,0.96,-0.04,0.002,596,431,0.002,8373,5197,1793.8,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6015.0,65.7,66.4,0.75,0.8,0.953,-0.047,0.002,146,0,0.002,766,5718,182.4,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6020.0,60.9,61.5,0.9,1.0,0.944,-0.056,0.003,744,439,0.003,1756,8466,750.0,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6025.0,56.1,56.7,1.1,1.2,0.932,-0.068,0.003,774,42,0.003,3940,7607,1414.2,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6030.0,51.4,51.9,1.4,1.45,0.918,-0.082,0.004,599,249,0.004,6110,8358,2683.6000000000004,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6035.0,46.7,47.2,1.7,1.8,0.9,-0.1,0.005,224,77,0.005,1474,6985,849.0,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6040.0,42.2,42.6,2.15,2.2,0.878,-0.122,0.006,576,336,0.006,4964,11639,3324.0,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6045.0,37.7,38.2,2.7,2.75,0.851,-0.149,0.007,398,597,0.007,1370,9032,1237.6,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6050.0,33.4,33.9,3.4,3.5,0.82,-0.181,0.008,909,276,0.008,4849,16190,4606.4,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6055.0,29.3,29.6,4.2,4.4,0.781,-0.219,0.009,271,641,0.009,3496,10610,3390.3,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6060.0,25.4,25.7,5.3,5.4,0.738,-0.262,0.01,743,464,0.01,2612,14269,3354.9999999999995,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6065.0,21.7,21.9,6.6,6.7,0.689,-0.311,0.011,246,799,0.011,2143,12252,2627.9,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6070.0,18.3,18.5,8.2,8.3,0.633,-0.367,0.012,608,1357,0.012,1971,15813,3094.8,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6075.0,15.2,15.4,10.0,10.2,0.573,-0.427,0.012,1268,1849,0.013,2385,13711,4622.1,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6080.0,12.4,12.5,12.2,12.4,0.51,-0.49,0.013,855,4141,0.013,1920,13827,3607.5,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6085.0,9.9,10.1,14.7,14.9,0.445,-0.555,0.013,710,4013,0.013,1694,11913,3125.2,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6090.0,7.8,7.9,17.6,17.8,0.381,-0.619,0.013,750,7348,0.013,2226,12408,3868.8,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6095.0,6.0,6.2,20.8,21.0,0.318,-0.681,0.012,637,7439,0.012,1780,10597,2900.4,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6100.0,4.5,4.7,24.3,24.6,0.262,-0.738,0.011,2794,16616,0.011,3321,13417,6726.5,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6105.0,3.4,3.5,28.1,28.4,0.21,-0.79,0.01,1337,10433,0.01,1330,6296,2667.0,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6110.0,2.5,2.55,32.1,32.5,0.163,-0.836,0.008,1706,15784,0.008,1832,5195,2830.4,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6115.0,1.8,1.85,36.4,36.8,0.125,-0.874,0.007,2273,14914,0.007,2408,3244,3276.7000000000003,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6120.0,1.25,1.3,40.8,41.3,0.095,-0.905,0.006,2640,24934,0.006,2288,2503,2956.8,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6125.0,0.9,0.95,45.3,45.9,0.07,-0.93,0.004,3361,16053,0.004,1076,668,1774.8000000000002,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6130.0,0.6,0.65,50.1,50.7,0.053,-0.947,0.004,2107,18298,0.004,1091,625,1279.2000000000005,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6135.0,0.45,0.5,54.9,55.5,0.039,-0.961,0.003,2547,12582,0.003,779,469,997.8,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6140.0,0.3,0.35,59.8,60.4,0.028,-0.972,0.002,3183,16358,0.002,1251,907,886.8000000000001,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6145.0,0.2,0.3,64.7,65.3,0.023,-0.977,0.002,3355,13628,0.002,773,712,825.6,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6150.0,0.15,0.2,69.6,70.3,0.015,-0.984,0.001,8721,14570,0.001,4681,916,1340.2,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6155.0,0.1,0.2,74.6,75.2,0.011,-0.989,0.001,1900,8468,0.001,139,73,203.9,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6160.0,0.1,0.15,79.5,80.2,0.011,-0.989,0.001,3960,8908,0.001,311,1018,427.1,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6165.0,0.05,0.1,84.5,85.2,0.007,-0.993,0.001,3583,7554,0.001,452,350,403.5,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6170.0,0.05,0.1,89.5,90.1,0.006,-0.993,0.001,3292,5017,0.001,311,582,360.3,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6175.0,0.05,0.1,94.5,95.1,0.006,-0.994,0.0,3313,3096,0.0,446,255,0.0,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6180.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,4833,3545,0.0,98,23,0.0,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6185.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,3318,2727,0.0,29,3,0.0,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6190.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,8495,5528,0.0,76,21,0.0,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6195.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6200.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,79683.50000000001]
["2025-02-21T10:36:47.000000000",6080.19,6205.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,79683.50000000001]
["2025-02-21T10:36:58.000000000",6080.66,5960.0,120.8,121.3,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,470,199.3,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,5965.0,115.8,116.4,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,879,186.7,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,5970.0,110.9,111.4,0.2,0.3,0.986,-0.014,0.001,178,15,0.001,1473,1136,165.1,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,5975.0,105.9,106.4,0.25,0.3,0.984,-0.016,0.001,318,30,0.001,4085,1954,440.3,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,5980.0,100.9,101.4,0.25,0.35,0.983,-0.017,0.001,190,16,0.001,1777,980,196.7,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,5985.0,95.9,96.5,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1519,586.5,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,5990.0,91.0,91.5,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2491,348.1,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,5995.0,86.0,86.5,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3168,221.6,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6000.0,81.1,81.6,0.45,0.5,0.971,-0.029,0.002,1156,143,0.002,12008,6186,2632.8,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6005.0,76.2,76.7,0.5,0.6,0.967,-0.033,0.002,254,21,0.002,1330,4808,316.8,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6010.0,71.3,71.8,0.6,0.65,0.961,-0.039,0.002,596,431,0.002,8373,5200,1793.8,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6015.0,66.4,66.9,0.7,0.8,0.954,-0.046,0.002,146,0,0.002,766,5718,182.4,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6020.0,61.5,62.0,0.9,0.95,0.944,-0.056,0.003,744,439,0.003,1756,8498,750.0,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6025.0,56.7,57.2,1.1,1.15,0.933,-0.067,0.003,774,42,0.003,3940,7628,1414.2,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6030.0,52.0,52.5,1.35,1.4,0.92,-0.08,0.004,599,249,0.004,6110,8366,2683.6000000000004,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6035.0,47.3,47.8,1.65,1.7,0.901,-0.099,0.005,224,77,0.005,1474,7007,849.0,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6040.0,42.8,43.2,2.05,2.1,0.88,-0.12,0.006,576,336,0.006,4964,11668,3324.0,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6045.0,38.3,38.7,2.6,2.65,0.853,-0.147,0.007,398,597,0.007,1370,9050,1237.6,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6050.0,34.0,34.3,3.2,3.3,0.822,-0.178,0.008,909,276,0.008,4849,16237,4606.4,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6055.0,29.8,30.1,4.0,4.2,0.785,-0.215,0.009,271,641,0.009,3496,10623,3390.3,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6060.0,25.9,26.1,5.1,5.2,0.739,-0.261,0.01,743,464,0.01,2612,14282,3354.9999999999995,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6065.0,22.1,22.4,6.3,6.5,0.691,-0.309,0.011,246,799,0.011,2143,12279,2627.9,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6070.0,18.7,18.9,7.8,8.0,0.635,-0.365,0.012,608,1372,0.012,1971,15904,3094.8,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6075.0,15.5,15.7,9.7,9.8,0.575,-0.425,0.013,1268,1859,0.013,2385,13746,4748.9,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6080.0,12.7,12.8,11.8,12.0,0.511,-0.489,0.013,855,4169,0.013,1920,13878,3607.5,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6085.0,10.2,10.3,14.3,14.5,0.446,-0.554,0.013,710,4027,0.013,1694,11927,3125.2,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6090.0,8.0,8.1,17.1,17.4,0.382,-0.618,0.013,750,7364,0.013,2226,12418,3868.8,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6095.0,6.2,6.3,20.3,20.5,0.32,-0.68,0.012,637,7444,0.012,1780,10601,2900.4,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6100.0,4.7,4.8,23.7,24.1,0.262,-0.738,0.011,2794,16632,0.011,3321,13421,6726.5,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6105.0,3.5,3.6,27.5,27.9,0.21,-0.79,0.01,1337,10439,0.01,1330,6296,2667.0,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6110.0,2.55,2.6,31.5,31.9,0.166,-0.834,0.008,1706,15846,0.008,1832,5195,2830.4,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6115.0,1.85,1.9,35.8,36.2,0.127,-0.873,0.007,2273,14930,0.007,2408,3244,3276.7000000000003,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6120.0,1.3,1.35,40.2,40.7,0.095,-0.905,0.006,2640,25001,0.006,2288,2503,2956.8,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6125.0,0.9,0.95,44.8,45.3,0.07,-0.93,0.005,3361,16058,0.005,1076,668,2218.5,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6130.0,0.65,0.7,49.5,50.0,0.053,-0.947,0.004,2107,18320,0.004,1091,625,1279.2000000000005,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6135.0,0.45,0.5,54.4,54.9,0.039,-0.961,0.003,2547,12583,0.003,779,469,997.8,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6140.0,0.3,0.35,59.2,59.7,0.028,-0.972,0.002,3183,16359,0.002,1251,907,886.8000000000001,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6145.0,0.25,0.3,64.1,64.6,0.023,-0.977,0.002,3355,13678,0.002,773,712,825.6,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6150.0,0.15,0.2,69.1,69.6,0.015,-0.985,0.001,8721,14570,0.001,4681,916,1340.2,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6155.0,0.1,0.2,74.0,74.5,0.013,-0.987,0.001,1900,8469,0.001,139,73,203.9,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6160.0,0.1,0.15,79.0,79.5,0.011,-0.989,0.001,3960,8908,0.001,311,1018,427.1,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6165.0,0.05,0.1,84.0,84.5,0.007,-0.993,0.001,3583,7560,0.001,452,350,403.5,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6170.0,0.05,0.1,88.9,89.5,0.007,-0.993,0.001,3292,5020,0.001,311,582,360.3,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6175.0,0.05,0.1,93.9,94.4,0.006,-0.994,0.0,3313,3096,0.0,446,255,0.0,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6180.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,4833,3615,0.0,98,23,0.0,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6185.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,3318,2727,0.0,29,3,0.0,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6190.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,8495,5528,0.0,76,21,0.0,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6195.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6200.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,80254.00000000001]
["2025-02-21T10:36:58.000000000",6080.66,6205.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,5960.0,120.1,120.7,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,470,199.3,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,5965.0,115.2,115.7,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,879,186.7,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,5970.0,110.2,110.7,0.2,0.3,0.986,-0.014,0.001,178,15,0.001,1473,1136,165.1,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,5975.0,105.2,105.8,0.25,0.3,0.984,-0.016,0.001,318,30,0.001,4085,1954,440.3,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,5980.0,100.2,100.8,0.25,0.35,0.983,-0.017,0.001,190,16,0.001,1777,980,196.7,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,5985.0,95.3,95.8,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1519,586.5,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,5990.0,90.3,90.9,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2491,348.1,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,5995.0,85.4,85.9,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3168,221.6,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6000.0,80.4,81.0,0.45,0.5,0.971,-0.029,0.002,1156,143,0.002,12008,6201,2632.8,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6005.0,75.5,76.1,0.55,0.6,0.967,-0.033,0.002,254,21,0.002,1330,4809,316.8,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6010.0,70.6,71.1,0.6,0.7,0.961,-0.039,0.002,596,431,0.002,8373,5204,1793.8,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6015.0,65.7,66.3,0.75,0.8,0.954,-0.046,0.002,146,0,0.002,766,5726,182.4,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6020.0,60.9,61.4,0.9,0.95,0.944,-0.056,0.003,744,439,0.003,1756,8500,750.0,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6025.0,56.1,56.6,1.1,1.15,0.933,-0.067,0.003,774,42,0.003,3940,7867,1414.2,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6030.0,51.3,51.8,1.35,1.45,0.92,-0.08,0.004,599,249,0.004,6110,8373,2683.6000000000004,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6035.0,46.7,47.1,1.7,1.75,0.901,-0.099,0.005,224,77,0.005,1474,7010,849.0,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6040.0,42.1,42.5,2.1,2.2,0.88,-0.12,0.006,576,336,0.006,4964,11891,3324.0,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6045.0,37.7,38.1,2.65,2.75,0.853,-0.147,0.007,398,597,0.007,1370,9074,1237.6,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6050.0,33.4,33.8,3.3,3.5,0.822,-0.178,0.008,909,276,0.008,4849,16262,4606.4,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6055.0,29.2,29.6,4.2,4.3,0.785,-0.215,0.009,271,641,0.009,3496,10635,3390.3,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6060.0,25.3,25.6,5.3,5.4,0.739,-0.261,0.01,743,464,0.01,2612,14285,3354.9999999999995,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6065.0,21.7,21.9,6.6,6.7,0.691,-0.309,0.011,246,799,0.011,2143,12280,2627.9,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6070.0,18.2,18.5,8.1,8.3,0.635,-0.365,0.012,608,1372,0.012,1971,15915,3094.8,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6075.0,15.2,15.3,10.0,10.1,0.575,-0.425,0.013,1268,1863,0.013,2385,13773,4748.9,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6080.0,12.3,12.5,12.2,12.3,0.511,-0.489,0.013,855,4209,0.013,1920,13907,3607.5,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6085.0,9.9,10.0,14.7,14.9,0.446,-0.554,0.013,710,4039,0.013,1694,11943,3125.2,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6090.0,7.8,7.9,17.6,17.8,0.382,-0.618,0.013,750,7386,0.013,2226,12418,3868.8,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6095.0,6.0,6.1,20.8,21.0,0.32,-0.68,0.012,637,7463,0.012,1780,10601,2900.4,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6100.0,4.5,4.6,24.3,24.6,0.262,-0.738,0.011,2794,16658,0.011,3321,13421,6726.5,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6105.0,3.3,3.5,28.1,28.4,0.21,-0.79,0.01,1337,10452,0.01,1330,6296,2667.0,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6110.0,2.45,2.55,32.1,32.5,0.166,-0.834,0.008,1706,15865,0.008,1832,5196,2830.4,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6115.0,1.75,1.85,36.4,36.8,0.127,-0.873,0.007,2273,14960,0.007,2408,3244,3276.7000000000003,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6120.0,1.25,1.3,40.9,41.3,0.095,-0.905,0.006,2640,25034,0.006,2288,2503,2956.8,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6125.0,0.9,0.95,45.4,46.0,0.07,-0.93,0.005,3361,16280,0.005,1076,668,2218.5,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6130.0,0.6,0.65,50.2,50.7,0.053,-0.947,0.004,2107,18338,0.004,1091,625,1279.2000000000005,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6135.0,0.45,0.5,55.0,55.5,0.039,-0.961,0.003,2547,12588,0.003,779,469,997.8,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6140.0,0.3,0.35,59.9,60.4,0.028,-0.972,0.002,3183,16564,0.002,1251,907,886.8000000000001,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6145.0,0.2,0.3,64.8,65.3,0.023,-0.977,0.002,3355,13679,0.002,773,712,825.6,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6150.0,0.15,0.2,69.7,70.3,0.015,-0.985,0.001,8721,14575,0.001,4681,916,1340.2,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6155.0,0.1,0.15,74.7,75.2,0.013,-0.987,0.001,1900,8470,0.001,139,73,203.9,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6160.0,0.1,0.15,79.6,80.2,0.011,-0.989,0.001,3960,8910,0.001,311,1018,427.1,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6165.0,0.05,0.1,84.6,85.1,0.007,-0.993,0.001,3583,7560,0.001,452,350,403.5,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6170.0,0.05,0.1,89.6,90.1,0.007,-0.993,0.001,3292,5030,0.001,311,582,360.3,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6175.0,0.05,0.1,94.6,95.1,0.006,-0.994,0.0,3313,3096,0.0,446,255,0.0,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6180.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,4833,3630,0.0,98,23,0.0,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6185.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,3318,2727,0.0,29,3,0.0,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6190.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,8495,5528,0.0,76,21,0.0,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6195.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6200.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,80254.00000000001]
["2025-02-21T10:37:10.000000000",6080.15,6205.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80254.00000000001]
["2025-02-21T10:37:22.000000000",6079.88,5955.0,125.1,125.6,0.15,0.2,0.99,-0.01,0.0,152,0,0.0,1660,707,0.0,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,5960.0,120.1,120.6,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,470,199.3,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,5965.0,115.1,115.6,0.2,0.25,0.987,-0.012,0.001,110,8,0.001,1757,879,186.7,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,5970.0,110.1,110.6,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,1136,165.1,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,5975.0,105.2,105.7,0.25,0.3,0.984,-0.016,0.001,318,30,0.001,4085,1954,440.3,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,5980.0,100.2,100.7,0.25,0.35,0.981,-0.018,0.001,190,16,0.001,1777,981,196.7,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,5985.0,95.2,95.7,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1519,586.5,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,5990.0,90.3,90.8,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2491,348.1,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,5995.0,85.3,85.8,0.4,0.45,0.974,-0.026,0.001,171,1,0.001,2045,3173,221.6,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6000.0,80.4,80.9,0.45,0.5,0.97,-0.03,0.002,1156,143,0.002,12008,6201,2632.8,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6005.0,75.5,75.9,0.55,0.6,0.965,-0.035,0.002,254,21,0.002,1330,4809,316.8,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6010.0,70.6,71.0,0.6,0.7,0.959,-0.041,0.002,596,431,0.002,8373,5204,1793.8,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6015.0,65.7,66.2,0.75,0.8,0.951,-0.049,0.003,146,0,0.003,766,5730,273.6,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6020.0,60.8,61.3,0.9,0.95,0.941,-0.059,0.003,744,439,0.003,1756,8505,750.0,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6025.0,56.0,56.5,1.1,1.15,0.929,-0.071,0.004,774,42,0.004,3940,7868,1885.6,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6030.0,51.3,51.8,1.35,1.45,0.914,-0.086,0.004,599,249,0.004,6110,8385,2683.6000000000004,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6035.0,46.7,47.1,1.7,1.75,0.895,-0.105,0.005,224,77,0.005,1474,7012,849.0,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6040.0,42.1,42.5,2.1,2.2,0.873,-0.127,0.006,576,336,0.006,4964,11924,3324.0,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6045.0,37.7,38.0,2.65,2.75,0.845,-0.155,0.007,398,597,0.007,1370,9082,1237.6,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6050.0,33.3,33.7,3.3,3.5,0.811,-0.189,0.008,909,279,0.008,4849,16281,4606.4,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6055.0,29.3,29.6,4.2,4.3,0.772,-0.228,0.009,271,641,0.009,3496,10644,3390.3,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6060.0,25.3,25.6,5.3,5.4,0.728,-0.272,0.01,743,464,0.01,2612,14300,3354.9999999999995,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6065.0,21.7,21.8,6.6,6.7,0.677,-0.323,0.011,246,802,0.011,2143,12289,2627.9,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6070.0,18.2,18.4,8.2,8.3,0.621,-0.379,0.012,608,1373,0.012,1971,15935,3094.8,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6075.0,15.1,15.3,10.0,10.2,0.561,-0.439,0.012,1268,1868,0.012,2385,13797,4383.599999999999,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6080.0,12.3,12.5,12.2,12.4,0.498,-0.502,0.013,855,4217,0.013,1920,13923,3607.5,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6085.0,9.9,10.0,14.8,14.9,0.433,-0.567,0.013,710,4063,0.013,1694,11943,3125.2,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6090.0,7.8,7.9,17.7,17.8,0.369,-0.631,0.012,750,7430,0.012,2226,12419,3571.2000000000003,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6095.0,6.0,6.1,20.9,21.1,0.308,-0.692,0.012,637,7470,0.012,1780,10601,2900.4,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6100.0,4.5,4.7,24.3,24.6,0.25,-0.75,0.011,2794,16695,0.011,3321,13424,6726.5,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6105.0,3.4,3.5,28.1,28.4,0.201,-0.799,0.009,1337,10467,0.009,1330,6296,2400.3,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6110.0,2.5,2.55,32.2,32.6,0.156,-0.844,0.008,1706,15885,0.008,1832,5197,2830.4,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6115.0,1.8,1.85,36.5,36.9,0.12,-0.88,0.007,2273,14973,0.007,2408,3244,3276.7000000000003,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6120.0,1.25,1.3,40.9,41.3,0.089,-0.911,0.005,2640,25050,0.005,2288,2503,2464.0,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6125.0,0.9,0.95,45.5,46.0,0.067,-0.933,0.004,3361,16306,0.004,1076,668,1774.8000000000002,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6130.0,0.6,0.7,50.3,50.7,0.05,-0.95,0.003,2107,18340,0.003,1091,625,959.4,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6135.0,0.45,0.5,55.1,55.6,0.037,-0.963,0.003,2547,12594,0.003,779,469,997.8,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6140.0,0.3,0.35,60.0,60.4,0.027,-0.973,0.002,3183,16570,0.002,1251,907,886.8000000000001,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6145.0,0.2,0.3,64.9,65.4,0.02,-0.98,0.002,3355,13684,0.002,773,712,825.6,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6150.0,0.15,0.2,69.8,70.3,0.015,-0.985,0.001,8721,14575,0.001,4681,916,1340.2,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6155.0,0.1,0.2,74.8,75.3,0.011,-0.989,0.001,1900,8472,0.001,139,73,203.9,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6160.0,0.1,0.15,79.7,80.2,0.011,-0.989,0.001,3960,8910,0.001,311,1018,427.1,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6165.0,0.05,0.1,84.7,85.2,0.007,-0.993,0.001,3583,7560,0.001,452,350,403.5,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6170.0,0.05,0.1,89.7,90.2,0.006,-0.993,0.001,3292,5030,0.001,311,582,360.3,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6175.0,0.05,0.1,94.7,95.2,0.006,-0.994,0.0,3313,3096,0.0,446,255,0.0,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6180.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,4833,3638,0.0,98,23,0.0,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6185.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,3318,2728,0.0,29,3,0.0,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6190.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,8495,5528,0.0,76,21,0.0,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6195.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,78630.70000000001]
["2025-02-21T10:37:22.000000000",6079.88,6200.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,78630.70000000001]
["2025-02-21T10:37:34.000000000",6080.12,5960.0,120.6,121.2,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,470,199.3,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,5965.0,115.6,116.2,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,879,186.7,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,5970.0,110.6,111.2,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,1136,165.1,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,5975.0,105.7,106.2,0.25,0.3,0.984,-0.016,0.001,318,30,0.001,4085,1954,440.3,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,5980.0,100.7,101.3,0.25,0.35,0.982,-0.018,0.001,190,16,0.001,1777,981,196.7,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,5985.0,95.7,96.3,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1519,586.5,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,5990.0,90.8,91.3,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2491,348.1,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,5995.0,85.8,86.4,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3173,221.6,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6000.0,80.9,81.4,0.45,0.5,0.971,-0.029,0.002,1156,143,0.002,12008,6203,2632.8,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6005.0,75.9,76.5,0.5,0.6,0.965,-0.035,0.002,254,21,0.002,1330,4809,316.8,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6010.0,71.0,71.6,0.6,0.65,0.959,-0.041,0.002,596,431,0.002,8373,5209,1793.8,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6015.0,66.1,66.7,0.75,0.8,0.953,-0.048,0.003,146,0,0.003,766,5736,273.6,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6020.0,61.3,61.8,0.9,0.95,0.943,-0.057,0.003,744,439,0.003,1756,8511,750.0,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6025.0,56.5,57.0,1.05,1.15,0.932,-0.068,0.004,774,42,0.004,3940,7868,1885.6,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6030.0,51.8,52.3,1.3,1.4,0.917,-0.083,0.004,599,249,0.004,6110,8388,2683.6000000000004,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6035.0,47.1,47.6,1.65,1.7,0.898,-0.102,0.005,224,77,0.005,1474,7021,849.0,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6040.0,42.5,43.0,2.05,2.15,0.876,-0.123,0.006,576,338,0.006,4964,11939,3324.0,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6045.0,38.1,38.5,2.6,2.65,0.849,-0.151,0.007,398,597,0.007,1370,9088,1237.6,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6050.0,33.7,34.1,3.2,3.4,0.817,-0.183,0.008,909,279,0.008,4849,16296,4606.4,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6055.0,29.6,29.9,4.1,4.2,0.777,-0.223,0.009,271,641,0.009,3496,10758,3390.3,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6060.0,25.6,25.9,5.1,5.2,0.732,-0.268,0.01,743,469,0.01,2612,14504,3354.9999999999995,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6065.0,21.9,22.2,6.4,6.5,0.682,-0.318,0.011,246,802,0.011,2143,12311,2627.9,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6070.0,18.5,18.7,7.9,8.1,0.627,-0.373,0.012,608,1373,0.012,1971,15939,3094.8,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6075.0,15.3,15.5,9.8,9.9,0.566,-0.434,0.013,1268,1868,0.013,2385,13819,4748.9,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6080.0,12.5,12.7,11.9,12.1,0.502,-0.498,0.013,855,4218,0.013,1920,13963,3607.5,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6085.0,10.0,10.2,14.4,14.6,0.437,-0.563,0.013,710,4073,0.013,1694,11946,3125.2,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6090.0,7.9,8.0,17.3,17.5,0.373,-0.627,0.012,750,7438,0.012,2226,12429,3571.2000000000003,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6095.0,6.1,6.2,20.5,20.7,0.31,-0.688,0.012,637,7497,0.012,1780,10603,2900.4,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6100.0,4.6,4.8,23.9,24.2,0.255,-0.745,0.011,2794,16710,0.011,3321,13424,6726.5,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6105.0,3.4,3.6,27.7,28.1,0.205,-0.795,0.009,1337,10501,0.009,1330,6299,2400.3,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6110.0,2.55,2.6,31.7,32.1,0.16,-0.84,0.008,1706,15966,0.008,1832,5197,2830.4,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6115.0,1.85,1.9,36.0,36.4,0.123,-0.877,0.007,2273,15011,0.007,2408,3245,3276.7000000000003,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6120.0,1.3,1.35,40.4,40.9,0.092,-0.908,0.006,2640,25108,0.006,2288,2503,2956.8,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6125.0,0.9,0.95,45.0,45.5,0.069,-0.931,0.004,3361,16337,0.004,1076,668,1774.8000000000002,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6130.0,0.65,0.7,49.7,50.3,0.051,-0.949,0.003,2107,18352,0.003,1091,625,959.4,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6135.0,0.45,0.5,54.5,55.1,0.038,-0.962,0.003,2547,12595,0.003,779,469,997.8,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6140.0,0.3,0.4,59.4,60.0,0.027,-0.973,0.002,3183,16598,0.002,1251,907,886.8000000000001,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6145.0,0.25,0.3,64.3,64.9,0.021,-0.979,0.002,3355,13687,0.002,773,712,825.6,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6150.0,0.15,0.2,69.2,69.8,0.015,-0.985,0.001,8721,14576,0.001,4681,916,1340.2,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6155.0,0.1,0.15,74.2,74.8,0.013,-0.987,0.001,1900,8493,0.001,139,73,203.9,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6160.0,0.1,0.15,79.2,79.7,0.011,-0.989,0.001,3960,8910,0.001,311,1018,427.1,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6165.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,3583,7561,0.001,452,350,403.5,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6170.0,0.05,0.1,89.1,89.7,0.006,-0.994,0.001,3292,5030,0.001,311,582,360.3,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6175.0,0.05,0.1,94.1,94.7,0.006,-0.994,0.0,3313,3098,0.0,446,255,0.0,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6180.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4833,3639,0.0,98,23,0.0,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6185.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,3318,2728,0.0,29,3,0.0,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6190.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,8495,5532,0.0,76,21,0.0,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6195.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6200.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,79488.80000000002]
["2025-02-21T10:37:34.000000000",6080.12,6205.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,79488.80000000002]
["2025-02-21T10:37:45.000000000",6080.32,5960.0,120.6,121.2,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,470,199.3,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,5965.0,115.6,116.2,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,879,186.7,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,5970.0,110.7,111.2,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,1136,165.1,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,5975.0,105.7,106.3,0.25,0.3,0.984,-0.016,0.001,318,30,0.001,4085,1954,440.3,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,5980.0,100.7,101.3,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,981,196.7,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,5985.0,95.8,96.3,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1520,586.5,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,5990.0,90.8,91.3,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2491,348.1,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,5995.0,85.8,86.4,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3173,221.6,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6000.0,80.9,81.4,0.45,0.5,0.971,-0.029,0.002,1156,143,0.002,12008,6203,2632.8,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6005.0,76.0,76.5,0.5,0.6,0.966,-0.034,0.002,254,21,0.002,1330,4809,316.8,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6010.0,71.1,71.6,0.6,0.65,0.961,-0.039,0.002,596,431,0.002,8373,5209,1793.8,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6015.0,66.2,66.7,0.7,0.8,0.954,-0.046,0.002,146,0,0.002,766,5736,182.4,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6020.0,61.3,61.9,0.85,0.95,0.945,-0.055,0.003,744,439,0.003,1756,8524,750.0,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6025.0,56.5,57.0,1.05,1.15,0.933,-0.067,0.003,774,42,0.003,3940,7869,1414.2,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6030.0,51.8,52.3,1.3,1.4,0.919,-0.081,0.004,599,249,0.004,6110,8442,2683.6000000000004,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6035.0,47.2,47.6,1.65,1.7,0.901,-0.099,0.005,224,77,0.005,1474,7072,849.0,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6040.0,42.6,43.0,2.05,2.1,0.879,-0.121,0.006,576,338,0.006,4964,11944,3324.0,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6045.0,38.1,38.5,2.55,2.65,0.852,-0.148,0.007,398,597,0.007,1370,9090,1237.6,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6050.0,33.8,34.2,3.2,3.3,0.821,-0.179,0.008,909,279,0.008,4849,16305,4606.4,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6055.0,29.6,30.0,4.0,4.2,0.781,-0.219,0.009,271,641,0.009,3496,10761,3390.3,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6060.0,25.7,26.0,5.1,5.2,0.737,-0.262,0.01,743,469,0.01,2612,14523,3354.9999999999995,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6065.0,22.0,22.2,6.3,6.5,0.687,-0.313,0.011,246,803,0.011,2143,12318,2627.9,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6070.0,18.5,18.8,7.9,8.0,0.631,-0.369,0.012,608,1373,0.012,1971,15943,3094.8,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6075.0,15.4,15.6,9.7,9.9,0.57,-0.43,0.013,1268,1875,0.013,2385,13831,4748.9,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6080.0,12.6,12.7,11.9,12.1,0.506,-0.494,0.013,855,4232,0.013,1920,13987,3607.5,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6085.0,10.1,10.2,14.4,14.6,0.442,-0.558,0.013,710,4088,0.013,1694,11948,3125.2,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6090.0,7.9,8.1,17.2,17.5,0.378,-0.622,0.012,750,7461,0.012,2226,12439,3571.2000000000003,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6095.0,6.1,6.3,20.4,20.6,0.316,-0.684,0.012,637,7503,0.012,1780,10605,2900.4,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6100.0,4.6,4.8,23.9,24.2,0.259,-0.741,0.011,2794,16750,0.011,3321,13430,6726.5,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6105.0,3.5,3.6,27.6,28.0,0.207,-0.793,0.01,1337,10504,0.01,1330,6299,2667.0,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6110.0,2.55,2.6,31.7,32.1,0.163,-0.837,0.008,1706,16217,0.008,1832,5203,2830.4,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6115.0,1.85,1.9,36.0,36.4,0.126,-0.874,0.007,2273,15042,0.007,2408,3245,3276.7000000000003,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6120.0,1.3,1.35,40.4,40.8,0.095,-0.905,0.006,2640,25111,0.006,2288,2508,2956.8,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6125.0,0.9,0.95,45.0,45.5,0.07,-0.93,0.004,3361,16340,0.004,1076,668,1774.8000000000002,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6130.0,0.65,0.7,49.7,50.2,0.053,-0.947,0.004,2107,18365,0.004,1091,625,1279.2000000000005,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6135.0,0.45,0.5,54.5,55.1,0.039,-0.961,0.003,2547,12627,0.003,779,469,997.8,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6140.0,0.3,0.4,59.4,59.9,0.029,-0.971,0.002,3183,16749,0.002,1251,907,886.8000000000001,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6145.0,0.25,0.3,64.3,64.8,0.023,-0.977,0.002,3355,13690,0.002,773,712,825.6,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6150.0,0.15,0.2,69.2,69.8,0.015,-0.985,0.001,8721,14610,0.001,4681,916,1340.2,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6155.0,0.1,0.2,74.2,74.7,0.011,-0.989,0.001,1900,8513,0.001,139,73,203.9,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6160.0,0.1,0.15,79.1,79.7,0.011,-0.989,0.001,3960,8934,0.001,311,1018,427.1,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6165.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,3583,7661,0.001,452,350,403.5,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6170.0,0.05,0.1,89.1,89.7,0.006,-0.994,0.001,3292,5130,0.001,311,582,360.3,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6175.0,0.05,0.1,94.1,94.6,0.006,-0.994,0.0,3313,3098,0.0,446,255,0.0,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6180.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,4833,3640,0.0,98,23,0.0,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6185.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,3318,2728,0.0,29,3,0.0,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6190.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,8495,5532,0.0,76,21,0.0,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6195.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6200.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,79512.70000000001]
["2025-02-21T10:37:45.000000000",6080.32,6205.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,5960.0,121.7,122.3,0.15,0.25,0.988,-0.012,0.001,237,1,0.001,1756,470,199.3,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,5965.0,116.8,117.3,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,879,186.7,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,5970.0,111.8,112.3,0.2,0.25,0.985,-0.015,0.001,178,15,0.001,1473,1138,165.1,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,5975.0,106.8,107.3,0.25,0.3,0.984,-0.016,0.001,318,30,0.001,4085,1954,440.3,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,5980.0,101.8,102.4,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,981,196.7,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,5985.0,96.9,97.4,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1521,586.5,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,5990.0,91.9,92.4,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2521,348.1,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,5995.0,86.9,87.5,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3177,221.6,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6000.0,82.0,82.5,0.45,0.5,0.971,-0.029,0.002,1156,143,0.002,12008,6204,2632.8,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6005.0,77.1,77.6,0.5,0.55,0.966,-0.034,0.002,254,21,0.002,1330,4809,316.8,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6010.0,72.1,72.7,0.6,0.65,0.961,-0.039,0.002,596,431,0.002,8373,5210,1793.8,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6015.0,67.3,67.8,0.7,0.75,0.954,-0.046,0.002,146,0,0.002,766,5736,182.4,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6020.0,62.4,62.9,0.8,0.9,0.945,-0.055,0.003,744,439,0.003,1756,8532,750.0,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6025.0,57.6,58.1,1.0,1.05,0.933,-0.067,0.003,774,42,0.003,3940,7875,1414.2,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6030.0,52.9,53.3,1.25,1.3,0.919,-0.081,0.004,599,249,0.004,6110,8446,2683.6000000000004,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6035.0,48.2,48.6,1.55,1.6,0.901,-0.099,0.005,224,77,0.005,1474,7074,849.0,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6040.0,43.6,44.0,1.9,2.0,0.879,-0.121,0.006,576,338,0.006,4964,11961,3324.0,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6045.0,39.1,39.5,2.4,2.45,0.852,-0.148,0.007,398,598,0.007,1370,9102,1237.6,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6050.0,34.7,35.1,3.0,3.1,0.821,-0.179,0.008,909,279,0.008,4849,16333,4606.4,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6055.0,30.5,30.8,3.8,3.9,0.781,-0.219,0.009,271,641,0.009,3496,10767,3390.3,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6060.0,26.5,26.8,4.8,4.9,0.737,-0.262,0.01,743,469,0.01,2612,14532,3354.9999999999995,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6065.0,22.8,22.9,6.0,6.1,0.687,-0.313,0.011,246,807,0.011,2143,12327,2627.9,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6070.0,19.2,19.4,7.4,7.6,0.631,-0.369,0.012,608,1376,0.012,1971,15961,3094.8,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6075.0,16.0,16.2,9.2,9.3,0.57,-0.43,0.013,1268,1880,0.013,2385,13847,4748.9,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6080.0,13.1,13.3,11.3,11.4,0.506,-0.494,0.013,855,4264,0.013,1920,13995,3607.5,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6085.0,10.5,10.7,13.7,13.9,0.442,-0.558,0.013,710,4092,0.013,1694,11951,3125.2,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6090.0,8.3,8.5,16.5,16.7,0.378,-0.622,0.012,750,7474,0.012,2226,12439,3571.2000000000003,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6095.0,6.5,6.6,19.6,19.8,0.316,-0.684,0.012,637,7508,0.012,1780,10607,2900.4,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6100.0,4.9,5.0,23.0,23.3,0.259,-0.741,0.011,2794,16779,0.011,3321,13442,6726.5,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6105.0,3.7,3.8,26.7,27.1,0.207,-0.793,0.01,1337,10507,0.01,1330,6299,2667.0,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6110.0,2.7,2.75,30.7,31.1,0.163,-0.837,0.008,1706,16270,0.008,1832,5203,2830.4,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6115.0,1.95,2.0,34.9,35.4,0.126,-0.874,0.007,2273,15072,0.007,2408,3247,3276.7000000000003,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6120.0,1.4,1.45,39.4,39.8,0.095,-0.905,0.006,2640,25153,0.006,2288,2508,2956.8,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6125.0,0.95,1.0,44.0,44.4,0.07,-0.93,0.004,3361,16355,0.004,1076,668,1774.8000000000002,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6130.0,0.65,0.75,48.7,49.2,0.053,-0.947,0.004,2107,18431,0.004,1091,625,1279.2000000000005,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6135.0,0.45,0.5,53.5,54.0,0.039,-0.961,0.003,2547,12629,0.003,779,469,997.8,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6140.0,0.35,0.4,58.3,58.8,0.029,-0.971,0.002,3183,16802,0.002,1251,907,886.8000000000001,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6145.0,0.25,0.3,63.2,63.7,0.023,-0.977,0.002,3355,13691,0.002,773,712,825.6,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6150.0,0.2,0.25,68.1,68.7,0.015,-0.985,0.001,8721,14619,0.001,4681,916,1340.2,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6155.0,0.1,0.2,73.1,73.6,0.011,-0.989,0.001,1900,8513,0.001,139,73,203.9,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6160.0,0.1,0.15,78.0,78.6,0.011,-0.989,0.001,3960,8940,0.001,311,1018,427.1,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6165.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,3583,7661,0.001,452,350,403.5,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6170.0,0.05,0.1,88.0,88.5,0.006,-0.994,0.001,3292,5130,0.001,311,582,360.3,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6175.0,0.05,0.1,93.0,93.5,0.006,-0.994,0.0,3313,3098,0.0,446,255,0.0,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6180.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,4833,3659,0.0,98,23,0.0,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6185.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,3318,2728,0.0,29,3,0.0,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6190.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,8495,5535,0.0,76,21,0.0,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6195.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6200.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,79512.70000000001]
["2025-02-21T10:37:57.000000000",6081.17,6205.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,79512.70000000001]
["2025-02-21T10:38:08.000000000",6080.7,5960.0,119.6,123.6,0.2,0.25,0.989,-0.011,0.001,237,1,0.001,1756,474,199.3,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,5965.0,114.6,118.6,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,879,186.7,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,5970.0,109.7,113.7,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1143,165.1,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,5975.0,104.6,108.7,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1959,440.3,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,5980.0,99.6,103.7,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,982,196.7,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,5985.0,94.6,97.5,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1523,586.5,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,5990.0,89.7,93.8,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2526,348.1,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,5995.0,84.6,88.8,0.4,0.45,0.976,-0.024,0.001,171,1,0.001,2045,3177,221.6,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6000.0,79.6,83.8,0.45,0.5,0.971,-0.029,0.002,1156,143,0.002,12008,6205,2632.8,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6005.0,75.1,78.9,0.5,0.55,0.968,-0.032,0.002,254,21,0.002,1330,4824,316.8,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6010.0,69.7,72.7,0.6,0.65,0.962,-0.038,0.002,596,431,0.002,8373,5210,1793.8,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6015.0,64.9,69.1,0.7,0.75,0.955,-0.045,0.002,146,0,0.002,766,5755,182.4,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6020.0,61.9,63.2,0.85,0.9,0.947,-0.053,0.003,744,439,0.003,1756,8536,750.0,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6025.0,57.1,58.4,1.0,1.1,0.937,-0.063,0.003,774,42,0.003,3940,7891,1414.2,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6030.0,52.3,53.4,1.25,1.3,0.922,-0.078,0.004,599,249,0.004,6110,8498,2683.6000000000004,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6035.0,47.9,48.6,1.55,1.6,0.907,-0.094,0.005,224,77,0.005,1474,7123,849.0,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6040.0,43.3,43.9,1.95,2.0,0.885,-0.115,0.006,576,346,0.006,4964,12014,3324.0,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6045.0,38.8,39.4,2.45,2.5,0.86,-0.14,0.007,398,598,0.007,1370,9121,1237.6,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6050.0,34.4,35.0,3.0,3.2,0.829,-0.171,0.008,909,280,0.008,4849,16367,4606.4,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6055.0,30.4,30.7,3.8,4.0,0.792,-0.208,0.009,271,642,0.009,3496,10783,3390.3,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6060.0,26.4,26.7,4.8,5.0,0.75,-0.25,0.01,743,472,0.01,2612,14564,3354.9999999999995,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6065.0,22.7,22.9,6.1,6.2,0.7,-0.3,0.011,246,809,0.011,2143,12354,2627.9,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6070.0,19.2,19.4,7.5,7.7,0.645,-0.355,0.012,608,1378,0.012,1971,15976,3094.8,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6075.0,16.0,16.1,9.3,9.4,0.584,-0.416,0.013,1268,1884,0.013,2385,13863,4748.9,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6080.0,13.1,13.2,11.4,11.5,0.52,-0.48,0.013,855,4344,0.013,1920,14020,3607.5,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6085.0,10.5,10.6,13.8,14.0,0.455,-0.545,0.013,710,4126,0.013,1694,11969,3125.2,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6090.0,8.3,8.4,16.6,16.8,0.391,-0.609,0.013,750,7533,0.013,2226,12442,3868.8,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6095.0,6.4,6.5,19.7,19.9,0.329,-0.671,0.012,637,7571,0.012,1780,10608,2900.4,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6100.0,4.9,5.0,23.2,23.5,0.27,-0.73,0.011,2794,16816,0.011,3321,13442,6726.5,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6105.0,3.6,3.8,26.7,27.3,0.218,-0.782,0.01,1337,10508,0.01,1330,6299,2667.0,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6110.0,2.7,2.75,30.7,31.4,0.172,-0.828,0.008,1706,16282,0.008,1832,5203,2830.4,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6115.0,1.95,2.0,35.0,35.6,0.132,-0.868,0.007,2273,15084,0.007,2408,3247,3276.7000000000003,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6120.0,1.35,1.4,39.4,40.1,0.1,-0.9,0.006,2640,25176,0.006,2288,2508,2956.8,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6125.0,0.95,1.0,43.9,45.0,0.073,-0.927,0.005,3361,16366,0.005,1076,668,2218.5,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6130.0,0.65,0.75,48.3,49.7,0.055,-0.945,0.004,2107,18456,0.004,1091,625,1279.2000000000005,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6135.0,0.45,0.55,53.1,54.5,0.039,-0.961,0.003,2547,12660,0.003,779,469,997.8,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6140.0,0.35,0.4,58.0,59.4,0.031,-0.969,0.002,3183,16803,0.002,1251,907,886.8000000000001,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6145.0,0.25,0.3,62.9,64.3,0.023,-0.977,0.002,3355,13691,0.002,773,712,825.6,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6150.0,0.2,0.25,68.1,71.2,0.019,-0.981,0.001,8721,14645,0.001,4681,916,1340.2,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6155.0,0.15,0.2,71.7,76.1,0.013,-0.987,0.001,1900,8513,0.001,139,73,203.9,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6160.0,0.1,0.15,77.2,81.1,0.011,-0.989,0.001,3960,8940,0.001,311,1018,427.1,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6165.0,0.05,0.1,82.4,86.1,0.007,-0.993,0.001,3583,7661,0.001,452,350,403.5,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6170.0,0.05,0.1,86.6,91.0,0.007,-0.993,0.001,3292,5130,0.001,311,582,360.3,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6175.0,0.05,0.1,90.8,97.2,0.006,-0.994,0.0,3313,3099,0.0,446,255,0.0,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6180.0,0.0,0.05,96.6,102.2,0.002,-0.998,0.0,4833,3688,0.0,98,23,0.0,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6185.0,0.0,0.05,101.3,107.2,0.002,-0.998,0.0,3318,2728,0.0,29,3,0.0,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6190.0,0.0,0.05,105.7,111.2,0.002,-0.998,0.0,8495,5535,0.0,76,21,0.0,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6195.0,0.0,0.05,111.2,116.2,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6200.0,0.0,0.05,117.4,122.2,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,80254.00000000001]
["2025-02-21T10:38:08.000000000",6080.7,6205.0,0.0,0.05,122.1,127.2,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80254.00000000001]
["2025-02-21T10:38:20.000000000",6081.62,5960.0,122.1,122.8,0.15,0.25,0.99,-0.01,0.0,237,1,0.0,1756,524,0.0,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,5965.0,117.1,117.8,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,879,186.7,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,5970.0,112.2,112.8,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1143,165.1,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,5975.0,107.2,107.8,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1959,440.3,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,5980.0,102.2,102.8,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,982,196.7,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,5985.0,97.2,97.8,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1523,586.5,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,5990.0,92.3,92.9,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2526,348.1,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,5995.0,87.3,88.0,0.35,0.45,0.975,-0.024,0.001,171,1,0.001,2045,3177,221.6,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6000.0,82.4,83.0,0.4,0.5,0.971,-0.029,0.002,1156,143,0.002,12008,6210,2632.8,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6005.0,77.5,78.1,0.5,0.55,0.968,-0.032,0.002,254,21,0.002,1330,4824,316.8,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6010.0,72.5,73.2,0.55,0.65,0.962,-0.038,0.002,596,431,0.002,8373,5211,1793.8,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6015.0,67.6,68.2,0.7,0.75,0.955,-0.045,0.002,146,0,0.002,766,5757,182.4,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6020.0,62.8,63.4,0.8,0.9,0.946,-0.054,0.003,744,439,0.003,1756,8538,750.0,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6025.0,58.0,58.6,1.0,1.05,0.936,-0.064,0.003,774,42,0.003,3940,7898,1414.2,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6030.0,53.2,53.7,1.25,1.3,0.922,-0.078,0.004,599,249,0.004,6110,8503,2683.6000000000004,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6035.0,48.5,49.0,1.5,1.6,0.906,-0.094,0.005,224,77,0.005,1474,7126,849.0,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6040.0,43.9,44.4,1.9,1.95,0.884,-0.116,0.006,576,359,0.006,4964,12018,3324.0,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6045.0,39.4,39.9,2.4,2.45,0.858,-0.142,0.007,398,598,0.007,1370,9134,1237.6,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6050.0,35.0,35.5,3.0,3.1,0.827,-0.173,0.008,909,280,0.008,4849,16382,4606.4,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6055.0,30.9,31.2,3.7,3.9,0.79,-0.21,0.009,271,654,0.009,3496,10795,3390.3,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6060.0,26.9,27.1,4.7,4.8,0.747,-0.253,0.01,743,473,0.01,2612,14567,3354.9999999999995,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6065.0,23.1,23.3,5.9,6.0,0.699,-0.301,0.011,246,809,0.011,2143,12373,2627.9,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6070.0,19.5,19.7,7.4,7.5,0.644,-0.356,0.012,608,1378,0.012,1971,15986,3094.8,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6075.0,16.3,16.4,9.1,9.2,0.585,-0.415,0.013,1268,1888,0.013,2385,13881,4748.9,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6080.0,13.3,13.5,11.1,11.3,0.521,-0.479,0.013,855,4381,0.013,1920,14034,3607.5,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6085.0,10.7,10.9,13.5,13.7,0.456,-0.544,0.013,710,4173,0.013,1694,11979,3125.2,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6090.0,8.5,8.6,16.2,16.4,0.391,-0.609,0.013,750,7550,0.013,2226,12442,3868.8,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6095.0,6.6,6.7,19.3,19.5,0.328,-0.672,0.012,637,7579,0.012,1780,10608,2900.4,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6100.0,5.0,5.1,22.7,23.0,0.27,-0.731,0.011,2794,16850,0.011,3321,13442,6726.5,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6105.0,3.7,3.8,26.3,26.8,0.216,-0.784,0.01,1337,10530,0.01,1330,6299,2667.0,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6110.0,2.75,2.8,30.3,30.8,0.17,-0.83,0.009,1706,16295,0.009,1832,5203,3184.2,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6115.0,2.0,2.05,34.6,35.0,0.131,-0.869,0.007,2273,15093,0.007,2408,3247,3276.7000000000003,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6120.0,1.4,1.45,39.0,39.4,0.098,-0.901,0.006,2640,25198,0.006,2288,2508,2956.8,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6125.0,1.0,1.05,43.5,44.1,0.073,-0.926,0.005,3361,16392,0.005,1076,668,2218.5,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6130.0,0.7,0.75,48.2,48.8,0.055,-0.945,0.004,2107,18471,0.004,1091,625,1279.2000000000005,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6135.0,0.5,0.55,53.0,53.6,0.042,-0.958,0.003,2547,12681,0.003,779,469,997.8,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6140.0,0.35,0.4,57.8,58.4,0.031,-0.969,0.002,3183,16805,0.002,1251,907,886.8000000000001,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6145.0,0.25,0.3,62.7,63.3,0.023,-0.977,0.002,3355,13691,0.002,773,712,825.6,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6150.0,0.2,0.25,67.6,68.3,0.019,-0.981,0.001,8721,14647,0.001,4681,916,1340.2,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6155.0,0.1,0.2,72.6,73.2,0.013,-0.987,0.001,1900,8515,0.001,139,73,203.9,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6160.0,0.1,0.15,77.6,78.2,0.011,-0.989,0.001,3960,8940,0.001,311,1018,427.1,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6165.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,3583,7661,0.001,452,350,403.5,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6170.0,0.05,0.1,87.5,88.2,0.007,-0.993,0.001,3292,5130,0.001,311,582,360.3,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6175.0,0.05,0.1,92.5,93.1,0.006,-0.994,0.0,3313,3099,0.0,446,255,0.0,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6180.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,4833,3699,0.0,98,23,0.0,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6185.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,3318,2728,0.0,29,3,0.0,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6190.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,8495,5535,0.0,76,21,0.0,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6195.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6200.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,80408.50000000001]
["2025-02-21T10:38:20.000000000",6081.62,6205.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80408.50000000001]
["2025-02-21T10:38:32.000000000",6083.3,5960.0,123.8,124.5,0.15,0.2,0.99,-0.01,0.0,237,1,0.0,1756,524,0.0,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,5965.0,118.8,119.5,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,879,186.7,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,5970.0,113.8,114.6,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1143,165.1,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,5975.0,108.9,109.6,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1959,440.3,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,5980.0,103.9,104.6,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,984,196.7,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,5985.0,98.9,99.6,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1523,586.5,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,5990.0,94.0,94.7,0.3,0.35,0.981,-0.019,0.001,279,3,0.001,3202,2526,348.1,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,5995.0,89.0,89.7,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,3177,221.6,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6000.0,84.0,84.8,0.4,0.45,0.974,-0.026,0.001,1156,143,0.001,12008,6210,1316.4,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6005.0,79.1,79.8,0.45,0.5,0.969,-0.029,0.002,254,21,0.002,1330,4825,316.8,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6010.0,74.2,74.9,0.55,0.6,0.965,-0.035,0.002,596,431,0.002,8373,5211,1793.8,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6015.0,69.3,70.0,0.65,0.7,0.958,-0.042,0.002,146,0,0.002,766,5764,182.4,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6020.0,64.4,65.1,0.75,0.8,0.951,-0.049,0.003,744,439,0.003,1756,8543,750.0,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6025.0,59.6,60.3,0.9,0.95,0.941,-0.059,0.003,774,42,0.003,3940,7898,1414.2,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6030.0,54.9,55.4,1.1,1.2,0.928,-0.072,0.004,599,249,0.004,6110,8506,2683.6000000000004,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6035.0,50.1,50.7,1.35,1.45,0.913,-0.087,0.004,224,77,0.004,1474,7130,679.1999999999999,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6040.0,45.5,46.0,1.7,1.8,0.894,-0.106,0.005,576,359,0.005,4964,12037,2770.0,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6045.0,40.9,41.4,2.15,2.2,0.87,-0.13,0.006,398,598,0.006,1370,9153,1060.8,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6050.0,36.4,37.0,2.7,2.75,0.841,-0.159,0.007,909,280,0.007,4849,16400,4030.6,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6055.0,32.3,32.6,3.4,3.5,0.805,-0.195,0.008,271,654,0.008,3496,10805,3013.6,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6060.0,28.2,28.5,4.3,4.4,0.765,-0.235,0.01,743,475,0.01,2612,14577,3354.9999999999995,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6065.0,24.3,24.6,5.4,5.5,0.718,-0.282,0.011,246,810,0.011,2143,12396,2627.9,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6070.0,20.6,20.8,6.7,6.8,0.665,-0.335,0.012,608,1378,0.012,1971,16110,3094.8,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6075.0,17.3,17.5,8.3,8.4,0.605,-0.395,0.013,1268,1903,0.013,2385,13896,4748.9,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6080.0,14.2,14.4,10.2,10.3,0.542,-0.458,0.013,855,4444,0.013,1920,14053,3607.5,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6085.0,11.5,11.6,12.4,12.6,0.476,-0.524,0.013,710,4199,0.013,1694,11991,3125.2,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6090.0,9.1,9.2,15.1,15.3,0.411,-0.589,0.013,750,7584,0.013,2226,12449,3868.8,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6095.0,7.1,7.2,18.0,18.2,0.347,-0.653,0.012,637,7594,0.012,1780,10608,2900.4,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6100.0,5.4,5.5,21.3,21.6,0.287,-0.713,0.011,2794,16920,0.011,3321,13445,6726.5,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6105.0,4.0,4.1,24.8,25.3,0.233,-0.767,0.01,1337,10550,0.01,1330,6299,2667.0,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6110.0,3.0,3.1,28.8,29.3,0.184,-0.816,0.009,1706,16418,0.009,1832,5203,3184.2,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6115.0,2.15,2.2,32.9,33.4,0.141,-0.859,0.008,2273,15116,0.008,2408,3248,3744.8,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6120.0,1.5,1.55,37.3,37.8,0.107,-0.893,0.006,2640,25225,0.006,2288,2508,2956.8,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6125.0,1.05,1.1,41.8,42.4,0.08,-0.92,0.005,3361,16406,0.005,1076,668,2218.5,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6130.0,0.75,0.8,46.4,47.1,0.059,-0.941,0.004,2107,18511,0.004,1091,625,1279.2000000000005,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6135.0,0.5,0.55,51.2,51.9,0.043,-0.957,0.003,2547,12714,0.003,779,469,997.8,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6140.0,0.35,0.4,56.1,56.8,0.032,-0.968,0.002,3183,16820,0.002,1251,907,886.8000000000001,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6145.0,0.25,0.3,61.0,61.7,0.024,-0.976,0.002,3355,13788,0.002,773,712,825.6,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6150.0,0.2,0.25,65.9,66.6,0.019,-0.981,0.001,8721,14651,0.001,4681,921,1340.2,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6155.0,0.15,0.2,70.8,71.5,0.015,-0.985,0.001,1900,8517,0.001,139,73,203.9,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6160.0,0.1,0.15,75.8,76.5,0.011,-0.989,0.001,3960,8941,0.001,311,1018,427.1,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6165.0,0.05,0.1,80.8,81.5,0.007,-0.993,0.001,3583,7674,0.001,452,350,403.5,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6170.0,0.05,0.1,85.8,86.5,0.007,-0.993,0.001,3292,5130,0.001,311,582,360.3,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6175.0,0.05,0.1,90.7,91.4,0.006,-0.994,0.0,3313,3099,0.0,446,255,0.0,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6180.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,4833,3713,0.0,98,23,0.0,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6185.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,3318,2728,0.0,29,3,0.0,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6190.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,8495,5535,0.0,76,21,0.0,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6195.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6200.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,77707.1]
["2025-02-21T10:38:32.000000000",6083.3,6205.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,5960.0,123.9,124.5,0.15,0.2,0.99,-0.01,0.0,237,1,0.0,1756,526,0.0,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,5965.0,118.9,119.5,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,882,186.7,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,5970.0,113.9,114.5,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1143,165.1,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,5975.0,108.9,109.5,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1959,440.3,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,5980.0,103.9,104.6,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,984,196.7,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,5985.0,99.0,99.6,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1524,586.5,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,5990.0,94.0,94.6,0.3,0.35,0.981,-0.019,0.001,279,3,0.001,3202,2526,348.1,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,5995.0,89.0,89.7,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,3178,221.6,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6000.0,84.1,84.7,0.4,0.45,0.974,-0.026,0.001,1156,143,0.001,12008,6210,1316.4,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6005.0,79.2,79.8,0.45,0.5,0.969,-0.029,0.002,254,21,0.002,1330,4827,316.8,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6010.0,74.2,74.8,0.55,0.6,0.965,-0.035,0.002,596,431,0.002,8373,5211,1793.8,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6015.0,69.3,69.9,0.65,0.7,0.958,-0.042,0.002,146,0,0.002,766,5788,182.4,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6020.0,64.4,65.1,0.75,0.8,0.951,-0.049,0.003,744,439,0.003,1756,8624,750.0,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6025.0,59.6,60.2,0.9,1.0,0.941,-0.059,0.003,774,42,0.003,3940,7951,1414.2,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6030.0,54.9,55.4,1.15,1.2,0.928,-0.072,0.004,599,249,0.004,6110,8534,2683.6000000000004,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6035.0,50.2,50.6,1.4,1.45,0.913,-0.087,0.004,224,77,0.004,1474,7157,679.1999999999999,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6040.0,45.5,46.0,1.75,1.8,0.894,-0.106,0.005,576,383,0.005,4964,12051,2770.0,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6045.0,41.0,41.4,2.15,2.25,0.87,-0.13,0.006,398,598,0.006,1370,9175,1060.8,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6050.0,36.5,37.0,2.7,2.8,0.841,-0.159,0.007,909,282,0.007,4849,16426,4030.6,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6055.0,32.3,32.7,3.4,3.5,0.805,-0.195,0.008,271,654,0.008,3496,10820,3013.6,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6060.0,28.2,28.5,4.3,4.4,0.765,-0.235,0.01,743,476,0.01,2612,14616,3354.9999999999995,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6065.0,24.3,24.6,5.4,5.5,0.718,-0.282,0.011,246,813,0.011,2143,12415,2627.9,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6070.0,20.7,20.9,6.7,6.8,0.665,-0.335,0.012,608,1383,0.012,1971,16156,3094.8,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6075.0,17.3,17.5,8.3,8.4,0.605,-0.395,0.013,1268,1913,0.013,2385,13948,4748.9,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6080.0,14.2,14.4,10.2,10.4,0.542,-0.458,0.013,855,4551,0.013,1920,14131,3607.5,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6085.0,11.5,11.6,12.5,12.6,0.476,-0.524,0.013,710,4274,0.013,1694,12035,3125.2,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6090.0,9.1,9.3,15.1,15.2,0.411,-0.589,0.013,750,7610,0.013,2226,12488,3868.8,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6095.0,7.1,7.2,18.0,18.2,0.347,-0.653,0.012,637,7606,0.012,1780,10618,2900.4,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6100.0,5.4,5.5,21.3,21.6,0.287,-0.713,0.011,2794,16952,0.011,3321,13460,6726.5,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6105.0,4.0,4.1,24.9,25.4,0.233,-0.767,0.01,1337,10589,0.01,1330,6303,2667.0,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6110.0,3.0,3.1,28.8,29.3,0.184,-0.816,0.009,1706,16492,0.009,1832,5209,3184.2,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6115.0,2.15,2.2,33.0,33.5,0.141,-0.859,0.008,2273,15176,0.008,2408,3248,3744.8,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6120.0,1.55,1.6,37.4,37.8,0.107,-0.893,0.006,2640,25299,0.006,2288,2508,2956.8,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6125.0,1.05,1.1,41.9,42.4,0.08,-0.92,0.005,3361,16444,0.005,1076,668,2218.5,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6130.0,0.75,0.8,46.5,47.1,0.059,-0.941,0.004,2107,18578,0.004,1091,625,1279.2000000000005,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6135.0,0.5,0.6,51.3,51.9,0.043,-0.957,0.003,2547,12739,0.003,779,471,997.8,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6140.0,0.35,0.45,56.1,56.8,0.032,-0.968,0.002,3183,17004,0.002,1251,907,886.8000000000001,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6145.0,0.25,0.35,61.0,61.6,0.024,-0.976,0.002,3355,14043,0.002,773,712,825.6,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6150.0,0.2,0.25,65.9,66.6,0.019,-0.981,0.001,8721,14661,0.001,4681,921,1340.2,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6155.0,0.15,0.2,70.9,71.5,0.015,-0.985,0.001,1900,8517,0.001,139,73,203.9,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6160.0,0.1,0.15,75.9,76.5,0.011,-0.989,0.001,3960,8941,0.001,311,1018,427.1,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6165.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,3583,7679,0.001,452,350,403.5,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6170.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,3292,5130,0.001,311,582,360.3,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6175.0,0.05,0.1,90.8,91.4,0.006,-0.994,0.0,3313,3099,0.0,446,255,0.0,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6180.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,4833,3719,0.0,98,23,0.0,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6185.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,3318,2730,0.0,29,3,0.0,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6190.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,8495,5535,0.0,76,21,0.0,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6195.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6200.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,77707.1]
["2025-02-21T10:38:43.000000000",6083.13,6205.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,77707.1]
["2025-02-21T10:38:55.000000000",6083.67,5960.0,123.6,124.2,0.15,0.25,0.99,-0.01,0.0,237,1,0.0,1756,531,0.0,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,5965.0,118.6,119.3,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,882,186.7,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,5970.0,113.6,114.3,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1147,165.1,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,5975.0,108.7,109.3,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1964,440.3,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,5980.0,103.7,104.3,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,988,196.7,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,5985.0,98.7,99.4,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1524,586.5,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,5990.0,93.8,94.4,0.3,0.4,0.981,-0.019,0.001,279,3,0.001,3202,2527,348.1,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,5995.0,88.8,89.4,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,3278,221.6,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6000.0,83.9,84.5,0.4,0.45,0.974,-0.026,0.001,1156,143,0.001,12008,6211,1316.4,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6005.0,78.9,79.5,0.45,0.55,0.971,-0.029,0.002,254,21,0.002,1330,4878,316.8,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6010.0,74.0,74.6,0.55,0.6,0.965,-0.035,0.002,596,431,0.002,8373,5212,1793.8,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6015.0,69.1,69.7,0.65,0.7,0.958,-0.042,0.002,146,0,0.002,766,5796,182.4,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6020.0,64.2,64.8,0.75,0.85,0.952,-0.048,0.003,744,439,0.003,1756,8760,750.0,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6025.0,59.4,60.0,0.95,1.0,0.941,-0.059,0.003,774,42,0.003,3940,8011,1414.2,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6030.0,54.7,55.1,1.15,1.2,0.928,-0.072,0.004,599,249,0.004,6110,8543,2683.6000000000004,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6035.0,49.9,50.4,1.4,1.5,0.914,-0.086,0.004,224,77,0.004,1474,7164,679.1999999999999,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6040.0,45.3,45.7,1.75,1.85,0.894,-0.106,0.005,576,437,0.005,4964,12076,2770.0,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6045.0,40.7,41.2,2.25,2.3,0.871,-0.129,0.006,398,605,0.006,1370,9183,1060.8,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6050.0,36.3,36.8,2.8,2.85,0.843,-0.157,0.007,909,282,0.007,4849,16443,4030.6,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6055.0,32.2,32.4,3.5,3.6,0.809,-0.191,0.008,271,654,0.008,3496,10893,3013.6,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6060.0,28.1,28.3,4.4,4.5,0.769,-0.231,0.009,743,479,0.009,2612,14649,3019.5,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6065.0,24.2,24.4,5.5,5.6,0.722,-0.278,0.011,246,814,0.011,2143,12427,2627.9,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6070.0,20.6,20.8,6.8,7.0,0.67,-0.33,0.012,608,1383,0.012,1971,16200,3094.8,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6075.0,17.2,17.4,8.5,8.6,0.611,-0.389,0.013,1268,1936,0.013,2385,13958,4748.9,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6080.0,14.1,14.3,10.4,10.5,0.547,-0.453,0.013,855,4581,0.013,1920,14166,3607.5,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6085.0,11.4,11.6,12.7,12.8,0.481,-0.519,0.013,710,4304,0.013,1694,12076,3125.2,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6090.0,9.1,9.2,15.3,15.4,0.417,-0.583,0.013,750,7650,0.013,2226,12552,3868.8,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6095.0,7.0,7.2,18.3,18.5,0.352,-0.648,0.012,637,7639,0.012,1780,10629,2900.4,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6100.0,5.4,5.5,21.6,21.8,0.291,-0.709,0.011,2794,17004,0.011,3321,13461,6726.5,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6105.0,4.0,4.1,25.1,25.6,0.235,-0.765,0.01,1337,10630,0.01,1330,6303,2667.0,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6110.0,2.95,3.1,29.1,29.5,0.187,-0.813,0.009,1706,16522,0.009,1832,5209,3184.2,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6115.0,2.15,2.2,33.2,33.7,0.144,-0.856,0.008,2273,15201,0.008,2408,3248,3744.8,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6120.0,1.5,1.6,37.6,38.1,0.11,-0.89,0.006,2640,25375,0.006,2288,2518,2956.8,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6125.0,1.05,1.1,42.1,42.6,0.081,-0.919,0.005,3361,16447,0.005,1076,668,2218.5,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6130.0,0.75,0.8,46.8,47.4,0.06,-0.94,0.004,2107,18592,0.004,1091,625,1279.2000000000005,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6135.0,0.55,0.6,51.5,52.2,0.045,-0.955,0.003,2547,12749,0.003,779,471,997.8,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6140.0,0.4,0.45,56.4,57.0,0.033,-0.967,0.002,3183,17023,0.002,1251,907,886.8000000000001,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6145.0,0.3,0.35,61.3,61.9,0.025,-0.975,0.002,3355,14045,0.002,773,712,825.6,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6150.0,0.2,0.25,66.2,66.8,0.019,-0.981,0.001,8721,14661,0.001,4681,921,1340.2,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6155.0,0.15,0.2,71.1,71.8,0.015,-0.985,0.001,1900,8517,0.001,139,73,203.9,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6160.0,0.1,0.15,76.1,76.7,0.011,-0.989,0.001,3960,8945,0.001,311,1018,427.1,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6165.0,0.1,0.15,81.1,81.7,0.007,-0.993,0.001,3583,7682,0.001,452,350,403.5,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6170.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,3292,5130,0.001,311,582,360.3,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6175.0,0.05,0.1,91.0,91.7,0.006,-0.994,0.0,3313,3099,0.0,446,255,0.0,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6180.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,4833,3731,0.0,98,23,0.0,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6185.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,3318,2730,0.0,29,3,0.0,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6190.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,8495,5535,0.0,76,21,0.0,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6195.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6200.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,77371.6]
["2025-02-21T10:38:55.000000000",6083.67,6205.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,77371.6]
["2025-02-21T10:39:07.000000000",6082.47,5960.0,122.4,123.1,0.2,0.25,0.989,-0.011,0.001,237,1,0.001,1756,531,199.3,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,5965.0,117.4,118.1,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,882,186.7,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,5970.0,112.4,113.1,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1147,165.1,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,5975.0,107.4,108.1,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1964,440.3,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,5980.0,102.5,103.2,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,988,196.7,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,5985.0,97.5,98.2,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1525,586.5,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,5990.0,92.5,93.2,0.35,0.4,0.979,-0.02,0.001,279,3,0.001,3202,2527,348.1,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,5995.0,87.6,88.3,0.4,0.45,0.977,-0.022,0.001,171,1,0.001,2045,3281,221.6,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6000.0,82.6,83.3,0.45,0.5,0.974,-0.026,0.001,1156,143,0.001,12008,6212,1316.4,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6005.0,77.7,78.4,0.5,0.55,0.97,-0.03,0.002,254,21,0.002,1330,4879,316.8,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6010.0,72.8,73.5,0.6,0.65,0.965,-0.035,0.002,596,431,0.002,8373,5213,1793.8,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6015.0,67.9,68.6,0.7,0.75,0.958,-0.042,0.002,146,0,0.002,766,5800,182.4,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6020.0,63.0,63.7,0.85,0.9,0.952,-0.048,0.003,744,439,0.003,1756,8772,750.0,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6025.0,58.2,58.9,1.0,1.05,0.94,-0.06,0.003,774,42,0.003,3940,8014,1414.2,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6030.0,53.5,54.0,1.2,1.3,0.928,-0.071,0.004,599,249,0.004,6110,8548,2683.6000000000004,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6035.0,48.8,49.3,1.5,1.55,0.913,-0.087,0.004,224,77,0.004,1474,7185,679.1999999999999,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6040.0,44.2,44.7,1.9,1.95,0.894,-0.106,0.005,576,437,0.005,4964,12109,2770.0,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6045.0,39.7,40.2,2.35,2.45,0.87,-0.13,0.006,398,605,0.006,1370,9218,1060.8,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6050.0,35.3,35.8,2.95,3.1,0.842,-0.158,0.007,909,282,0.007,4849,16499,4030.6,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6055.0,31.2,31.5,3.7,3.8,0.807,-0.193,0.008,271,655,0.008,3496,10908,3013.6,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6060.0,27.2,27.4,4.7,4.8,0.767,-0.233,0.009,743,480,0.009,2612,14664,3019.5,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6065.0,23.3,23.6,5.8,5.9,0.721,-0.279,0.01,246,824,0.01,2143,12445,2389.0,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6070.0,19.8,20.0,7.3,7.4,0.67,-0.33,0.012,608,1393,0.012,1971,16244,3094.8,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6075.0,16.5,16.7,9.0,9.1,0.612,-0.388,0.012,1268,1951,0.012,2385,14018,4383.599999999999,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6080.0,13.5,13.7,11.0,11.1,0.55,-0.45,0.013,855,4618,0.013,1920,14206,3607.5,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6085.0,10.9,11.0,13.3,13.5,0.485,-0.515,0.013,710,4328,0.013,1694,12082,3125.2,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6090.0,8.6,8.7,16.0,16.2,0.419,-0.581,0.013,750,7701,0.013,2226,12556,3868.8,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6095.0,6.7,6.8,19.0,19.2,0.354,-0.646,0.012,637,7690,0.012,1780,10629,2900.4,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6100.0,5.1,5.2,22.4,22.7,0.293,-0.707,0.012,2794,17074,0.012,3321,13461,7338.0,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6105.0,3.8,3.9,26.1,26.5,0.236,-0.764,0.01,1337,10662,0.01,1330,6303,2667.0,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6110.0,2.75,2.85,30.0,30.5,0.188,-0.812,0.009,1706,16560,0.009,1832,5209,3184.2,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6115.0,2.0,2.05,34.2,34.8,0.145,-0.855,0.008,2273,15223,0.008,2408,3250,3744.8,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6120.0,1.4,1.45,38.7,39.2,0.11,-0.89,0.006,2640,25418,0.006,2288,2521,2956.8,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6125.0,1.0,1.05,43.2,43.8,0.082,-0.918,0.005,3361,16475,0.005,1076,668,2218.5,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6130.0,0.7,0.75,47.9,48.6,0.061,-0.939,0.004,2107,18631,0.004,1091,625,1279.2000000000005,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6135.0,0.5,0.55,52.7,53.3,0.046,-0.954,0.003,2547,12757,0.003,779,471,997.8,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6140.0,0.35,0.4,57.5,58.2,0.035,-0.965,0.002,3183,17043,0.002,1251,907,886.8000000000001,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6145.0,0.25,0.3,62.4,63.1,0.027,-0.973,0.002,3355,14046,0.002,773,712,825.6,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6150.0,0.2,0.25,67.3,68.0,0.019,-0.981,0.001,8721,14661,0.001,4681,921,1340.2,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6155.0,0.15,0.2,72.3,73.0,0.015,-0.985,0.001,1900,8518,0.001,139,73,203.9,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6160.0,0.1,0.15,77.3,78.0,0.011,-0.989,0.001,3960,8951,0.001,311,1018,427.1,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6165.0,0.05,0.15,82.2,82.9,0.011,-0.989,0.001,3583,7682,0.001,452,350,403.5,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6170.0,0.05,0.1,87.2,87.9,0.007,-0.993,0.001,3292,5130,0.001,311,583,360.3,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6175.0,0.05,0.1,92.2,92.9,0.006,-0.994,0.0,3313,3099,0.0,446,255,0.0,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6180.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,4833,3732,0.0,98,26,0.0,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6185.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,3318,2730,0.0,29,3,0.0,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6190.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,8495,5538,0.0,76,21,0.0,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6195.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6200.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,77578.20000000001]
["2025-02-21T10:39:07.000000000",6082.47,6205.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,77578.20000000001]
["2025-02-21T10:39:18.000000000",6082.3,5960.0,122.4,123.0,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,531,199.3,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,5965.0,117.4,118.1,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,882,186.7,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,5970.0,112.4,113.1,0.2,0.3,0.986,-0.014,0.001,178,15,0.001,1473,1147,165.1,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,5975.0,107.5,108.1,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1964,440.3,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,5980.0,102.5,103.1,0.25,0.35,0.983,-0.017,0.001,190,16,0.001,1777,988,196.7,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,5985.0,97.5,98.2,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1526,586.5,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,5990.0,92.6,93.2,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2527,348.1,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,5995.0,87.6,88.2,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3281,221.6,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6000.0,82.7,83.3,0.45,0.5,0.972,-0.028,0.001,1156,143,0.001,12008,6212,1316.4,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6005.0,77.7,78.4,0.5,0.55,0.968,-0.032,0.002,254,21,0.002,1330,4879,316.8,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6010.0,72.8,73.4,0.6,0.65,0.962,-0.038,0.002,596,431,0.002,8373,5215,1793.8,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6015.0,67.9,68.5,0.7,0.75,0.956,-0.044,0.002,146,0,0.002,766,5803,182.4,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6020.0,63.1,63.7,0.85,0.9,0.947,-0.053,0.003,744,439,0.003,1756,8772,750.0,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6025.0,58.2,58.9,1.0,1.05,0.936,-0.064,0.003,774,42,0.003,3940,8014,1414.2,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6030.0,53.6,54.0,1.25,1.3,0.923,-0.077,0.004,599,254,0.004,6110,8630,2683.6000000000004,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6035.0,48.9,49.3,1.5,1.55,0.906,-0.094,0.005,224,80,0.005,1474,7314,849.0,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6040.0,44.2,44.7,1.9,1.95,0.885,-0.115,0.006,576,437,0.006,4964,12113,3324.0,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6045.0,39.7,40.2,2.35,2.45,0.861,-0.139,0.006,398,605,0.006,1370,9249,1060.8,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6050.0,35.3,35.8,2.95,3.1,0.831,-0.169,0.007,909,283,0.007,4849,16533,4030.6,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6055.0,31.2,31.5,3.7,3.8,0.794,-0.206,0.009,271,655,0.009,3496,10933,3390.3,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6060.0,27.1,27.4,4.6,4.8,0.751,-0.249,0.01,743,481,0.01,2612,14667,3354.9999999999995,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6065.0,23.3,23.6,5.8,5.9,0.704,-0.296,0.011,246,824,0.011,2143,12467,2627.9,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6070.0,19.8,19.9,7.2,7.3,0.65,-0.35,0.012,608,1402,0.012,1971,16257,3094.8,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6075.0,16.5,16.6,8.9,9.0,0.591,-0.409,0.013,1268,1969,0.013,2385,14030,4748.9,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6080.0,13.5,13.6,10.9,11.1,0.528,-0.472,0.013,855,4632,0.013,1920,14222,3607.5,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6085.0,10.9,11.0,13.2,13.4,0.463,-0.537,0.013,710,4337,0.013,1694,12110,3125.2,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6090.0,8.6,8.7,15.9,16.1,0.397,-0.603,0.013,750,7713,0.013,2226,12559,3868.8,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6095.0,6.6,6.7,19.0,19.1,0.333,-0.667,0.012,637,7700,0.012,1780,10630,2900.4,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6100.0,5.0,5.1,22.3,22.6,0.273,-0.727,0.011,2794,17111,0.011,3321,13465,6726.5,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6105.0,3.7,3.8,26.0,26.5,0.221,-0.781,0.01,1337,10713,0.01,1330,6308,2667.0,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6110.0,2.75,2.8,30.0,30.5,0.173,-0.827,0.009,1706,16595,0.009,1832,5209,3184.2,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6115.0,1.95,2.0,34.2,34.7,0.132,-0.867,0.007,2273,15278,0.007,2408,3250,3276.7000000000003,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6120.0,1.4,1.45,38.6,39.1,0.099,-0.901,0.006,2640,25421,0.006,2288,2521,2956.8,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6125.0,0.95,1.0,43.2,43.7,0.074,-0.926,0.005,3361,16492,0.005,1076,668,2218.5,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6130.0,0.65,0.7,47.9,48.5,0.054,-0.946,0.004,2107,18714,0.004,1091,625,1279.2000000000005,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6135.0,0.45,0.55,52.7,53.3,0.039,-0.961,0.003,2547,12860,0.003,779,471,997.8,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6140.0,0.35,0.4,57.5,58.2,0.031,-0.969,0.002,3183,17043,0.002,1251,907,886.8000000000001,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6145.0,0.25,0.3,62.5,63.1,0.023,-0.977,0.002,3355,14061,0.002,773,712,825.6,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6150.0,0.2,0.25,67.4,68.0,0.019,-0.981,0.001,8721,14664,0.001,4681,921,1340.2,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6155.0,0.15,0.2,72.3,73.0,0.015,-0.985,0.001,1900,8518,0.001,139,73,203.9,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6160.0,0.1,0.15,77.3,77.9,0.011,-0.989,0.001,3960,8951,0.001,311,1018,427.1,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6165.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,3583,7683,0.001,452,350,403.5,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6170.0,0.05,0.1,87.2,87.9,0.007,-0.993,0.001,3292,5130,0.001,311,583,360.3,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6175.0,0.05,0.1,92.2,92.9,0.006,-0.994,0.0,3313,3099,0.0,446,255,0.0,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6180.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,4833,3770,0.0,98,26,0.0,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6185.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,3318,2730,0.0,29,3,0.0,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6190.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,8495,5538,0.0,76,21,0.0,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6195.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,3540,2072,0.0,22,0,0.0,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6200.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,78538.8]
["2025-02-21T10:39:18.000000000",6082.3,6205.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,78538.8]
["2025-02-21T10:39:29.000000000",6082.14,5960.0,122.5,123.1,0.15,0.25,0.989,-0.011,0.001,237,1,0.001,1756,531,199.3,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,5965.0,117.6,118.1,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,882,186.7,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,5970.0,112.6,113.1,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1147,165.1,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,5975.0,107.6,108.1,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1964,440.3,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,5980.0,102.6,103.1,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,988,196.7,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,5985.0,97.7,98.2,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1526,586.5,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,5990.0,92.7,93.2,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2532,348.1,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,5995.0,87.7,88.3,0.35,0.45,0.976,-0.024,0.001,171,1,0.001,2045,3281,221.6,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6000.0,82.8,83.3,0.45,0.5,0.973,-0.027,0.001,1156,143,0.001,12008,6212,1316.4,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6005.0,77.9,78.4,0.5,0.55,0.968,-0.032,0.002,254,21,0.002,1330,4879,316.8,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6010.0,72.9,73.4,0.55,0.65,0.963,-0.037,0.002,596,431,0.002,8373,5219,1793.8,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6015.0,68.1,68.6,0.7,0.75,0.956,-0.043,0.002,146,0,0.002,766,5803,182.4,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6020.0,63.2,63.7,0.8,0.9,0.948,-0.052,0.003,744,439,0.003,1756,8774,750.0,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6025.0,58.4,58.9,1.0,1.05,0.937,-0.063,0.003,774,42,0.003,3940,8015,1414.2,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6030.0,53.6,54.1,1.2,1.3,0.924,-0.076,0.004,599,254,0.004,6110,8635,2683.6000000000004,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6035.0,48.9,49.3,1.5,1.55,0.909,-0.091,0.005,224,80,0.005,1474,7317,849.0,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6040.0,44.3,44.7,1.9,1.95,0.888,-0.112,0.005,576,437,0.005,4964,12116,2770.0,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6045.0,39.8,40.2,2.35,2.4,0.864,-0.136,0.006,398,605,0.006,1370,9249,1060.8,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6050.0,35.4,35.8,2.95,3.0,0.834,-0.166,0.007,909,283,0.007,4849,16539,4030.6,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6055.0,31.2,31.5,3.7,3.8,0.798,-0.202,0.009,271,655,0.009,3496,10944,3390.3,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6060.0,27.2,27.4,4.6,4.8,0.757,-0.243,0.01,743,483,0.01,2612,14704,3354.9999999999995,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6065.0,23.3,23.6,5.8,5.9,0.708,-0.292,0.011,246,824,0.011,2143,12471,2627.9,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6070.0,19.8,20.0,7.2,7.3,0.655,-0.345,0.012,608,1403,0.012,1971,16264,3094.8,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6075.0,16.5,16.6,8.9,9.0,0.595,-0.405,0.013,1268,1970,0.013,2385,14048,4748.9,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6080.0,13.5,13.6,10.9,11.1,0.532,-0.468,0.013,855,4637,0.013,1920,14241,3607.5,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6085.0,10.8,11.0,13.3,13.4,0.467,-0.533,0.013,710,4347,0.013,1694,12136,3125.2,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6090.0,8.6,8.7,16.0,16.1,0.401,-0.599,0.013,750,7728,0.013,2226,12564,3868.8,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6095.0,6.6,6.7,19.0,19.2,0.338,-0.662,0.012,637,7709,0.012,1780,10630,2900.4,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6100.0,5.0,5.1,22.4,22.6,0.277,-0.723,0.011,2794,17137,0.011,3321,13473,6726.5,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6105.0,3.7,3.8,26.0,26.4,0.222,-0.778,0.01,1337,10718,0.01,1330,6309,2667.0,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6110.0,2.75,2.8,30.0,30.4,0.175,-0.825,0.009,1706,16598,0.009,1832,5209,3184.2,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6115.0,1.95,2.0,34.2,34.6,0.134,-0.866,0.007,2273,15295,0.007,2408,3250,3276.7000000000003,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6120.0,1.35,1.45,38.6,39.0,0.102,-0.898,0.006,2640,25453,0.006,2288,2521,2956.8,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6125.0,0.95,1.0,43.2,43.6,0.074,-0.926,0.005,3361,16502,0.005,1076,668,2218.5,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6130.0,0.65,0.7,47.9,48.3,0.054,-0.946,0.004,2107,18732,0.004,1091,625,1279.2000000000005,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6135.0,0.45,0.55,52.7,53.2,0.041,-0.959,0.003,2547,12876,0.003,779,471,997.8,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6140.0,0.35,0.4,57.5,58.0,0.031,-0.969,0.002,3183,17073,0.002,1251,907,886.8000000000001,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6145.0,0.25,0.3,62.4,62.9,0.023,-0.977,0.002,3355,14065,0.002,773,712,825.6,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6150.0,0.2,0.25,67.4,67.9,0.019,-0.981,0.001,8721,14668,0.001,4681,921,1340.2,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6155.0,0.15,0.2,72.3,72.8,0.015,-0.985,0.001,1900,8521,0.001,139,73,203.9,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6160.0,0.1,0.15,77.3,77.8,0.011,-0.989,0.001,3960,8952,0.001,311,1018,427.1,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6165.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,3583,7685,0.001,452,350,403.5,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6170.0,0.05,0.1,87.2,87.7,0.007,-0.993,0.001,3292,5130,0.001,311,583,360.3,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6175.0,0.05,0.1,92.2,92.7,0.006,-0.994,0.0,3313,3108,0.0,446,255,0.0,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6180.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,4833,3771,0.0,98,26,0.0,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6185.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,3318,2732,0.0,29,3,0.0,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6190.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,8495,5538,0.0,76,21,0.0,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6195.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6200.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,77984.8]
["2025-02-21T10:39:29.000000000",6082.14,6205.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,5960.0,123.9,124.5,0.15,0.25,0.989,-0.011,0.001,237,1,0.001,1756,531,199.3,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,5965.0,118.9,119.5,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,882,186.7,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,5970.0,114.0,114.5,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1147,165.1,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,5975.0,109.0,109.6,0.2,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1964,440.3,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,5980.0,104.0,104.6,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,988,196.7,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,5985.0,99.0,99.6,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1527,586.5,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,5990.0,94.1,94.7,0.3,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2532,348.1,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,5995.0,89.1,89.7,0.35,0.4,0.976,-0.024,0.001,171,1,0.001,2045,3281,221.6,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6000.0,84.2,84.7,0.4,0.45,0.973,-0.027,0.001,1156,143,0.001,12008,6212,1316.4,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6005.0,79.2,79.8,0.45,0.5,0.968,-0.032,0.002,254,21,0.002,1330,4881,316.8,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6010.0,74.3,74.8,0.55,0.6,0.963,-0.037,0.002,596,431,0.002,8373,5219,1793.8,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6015.0,69.4,69.9,0.65,0.7,0.956,-0.043,0.002,146,0,0.002,766,5804,182.4,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6020.0,64.5,65.1,0.75,0.8,0.948,-0.052,0.003,744,439,0.003,1756,8776,750.0,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6025.0,59.7,60.2,0.9,1.0,0.937,-0.063,0.003,774,42,0.003,3940,8020,1414.2,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6030.0,54.9,55.4,1.1,1.2,0.924,-0.076,0.004,599,254,0.004,6110,8644,2683.6000000000004,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6035.0,50.2,50.7,1.4,1.45,0.909,-0.091,0.005,224,80,0.005,1474,7323,849.0,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6040.0,45.5,46.0,1.75,1.8,0.888,-0.112,0.005,576,437,0.005,4964,12120,2770.0,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6045.0,41.0,41.4,2.15,2.25,0.864,-0.136,0.006,398,605,0.006,1370,9255,1060.8,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6050.0,36.6,37.0,2.75,2.8,0.834,-0.166,0.007,909,283,0.007,4849,16555,4030.6,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6055.0,32.3,32.6,3.4,3.5,0.798,-0.202,0.009,271,656,0.009,3496,10971,3390.3,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6060.0,28.2,28.5,4.3,4.4,0.757,-0.243,0.01,743,483,0.01,2612,14750,3354.9999999999995,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6065.0,24.3,24.6,5.4,5.5,0.708,-0.292,0.011,246,824,0.011,2143,12489,2627.9,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6070.0,20.7,20.8,6.7,6.8,0.655,-0.345,0.012,608,1406,0.012,1971,16264,3094.8,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6075.0,17.3,17.4,8.3,8.5,0.595,-0.405,0.013,1268,1975,0.013,2385,14057,4748.9,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6080.0,14.2,14.3,10.2,10.4,0.532,-0.468,0.013,855,4663,0.013,1920,14262,3607.5,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6085.0,11.5,11.6,12.5,12.6,0.467,-0.533,0.013,710,4356,0.013,1694,12158,3125.2,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6090.0,9.1,9.2,15.1,15.2,0.401,-0.599,0.013,750,7773,0.013,2226,12572,3868.8,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6095.0,7.0,7.2,18.0,18.2,0.338,-0.662,0.012,637,7730,0.012,1780,10635,2900.4,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6100.0,5.3,5.5,21.3,21.5,0.277,-0.723,0.011,2794,17153,0.011,3321,13477,6726.5,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6105.0,4.0,4.1,24.8,25.2,0.222,-0.778,0.01,1337,10727,0.01,1330,6309,2667.0,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6110.0,2.9,3.0,28.8,29.2,0.175,-0.825,0.009,1706,16628,0.009,1832,5210,3184.2,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6115.0,2.1,2.15,32.9,33.3,0.134,-0.866,0.007,2273,15348,0.007,2408,3252,3276.7000000000003,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6120.0,1.45,1.5,37.3,37.7,0.102,-0.898,0.006,2640,25460,0.006,2288,2526,2956.8,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6125.0,1.0,1.05,41.8,42.3,0.074,-0.926,0.005,3361,16508,0.005,1076,668,2218.5,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6130.0,0.7,0.75,46.5,47.0,0.054,-0.946,0.004,2107,18739,0.004,1091,625,1279.2000000000005,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6135.0,0.5,0.55,51.3,51.8,0.041,-0.959,0.003,2547,12879,0.003,779,471,997.8,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6140.0,0.35,0.4,56.1,56.7,0.031,-0.969,0.002,3183,17075,0.002,1251,907,886.8000000000001,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6145.0,0.25,0.3,61.0,61.6,0.023,-0.977,0.002,3355,14068,0.002,773,712,825.6,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6150.0,0.2,0.25,65.9,66.5,0.019,-0.981,0.001,8721,14668,0.001,4681,921,1340.2,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6155.0,0.15,0.2,70.9,71.4,0.015,-0.985,0.001,1900,8521,0.001,139,73,203.9,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6160.0,0.1,0.15,75.8,76.4,0.011,-0.989,0.001,3960,8953,0.001,311,1018,427.1,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6165.0,0.05,0.15,80.8,81.4,0.007,-0.993,0.001,3583,7685,0.001,452,350,403.5,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6170.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,3292,5130,0.001,311,583,360.3,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6175.0,0.05,0.1,90.8,91.3,0.006,-0.994,0.0,3313,3108,0.0,446,255,0.0,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6180.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,4833,3771,0.0,98,26,0.0,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6185.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,3318,2732,0.0,29,3,0.0,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6190.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,8495,5538,0.0,76,21,0.0,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6195.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6200.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,77984.8]
["2025-02-21T10:39:41.000000000",6083.4,6205.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,77984.8]
["2025-02-21T10:39:53.000000000",6082.67,5960.0,123.0,123.5,0.15,0.25,0.989,-0.011,0.001,237,1,0.001,1756,531,199.3,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,5965.0,118.0,118.5,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,882,186.7,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,5970.0,113.0,113.6,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1148,165.1,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,5975.0,108.1,108.6,0.25,0.3,0.986,-0.014,0.001,318,30,0.001,4085,1964,440.3,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,5980.0,103.1,103.6,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,988,196.7,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,5985.0,98.1,98.6,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1527,586.5,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,5990.0,93.1,93.7,0.3,0.4,0.981,-0.019,0.001,279,3,0.001,3202,2532,348.1,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,5995.0,88.2,88.7,0.35,0.45,0.978,-0.022,0.001,171,1,0.001,2045,3291,221.6,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6000.0,83.2,83.8,0.4,0.5,0.974,-0.026,0.001,1156,143,0.001,12008,6214,1316.4,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6005.0,78.3,78.8,0.5,0.55,0.971,-0.029,0.002,254,21,0.002,1330,4884,316.8,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6010.0,73.4,73.9,0.55,0.6,0.965,-0.035,0.002,596,431,0.002,8373,5226,1793.8,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6015.0,68.5,69.0,0.65,0.7,0.959,-0.041,0.002,146,0,0.002,766,5804,182.4,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6020.0,63.6,64.1,0.8,0.85,0.952,-0.048,0.003,744,439,0.003,1756,8783,750.0,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6025.0,58.8,59.3,0.95,1.05,0.943,-0.057,0.003,774,42,0.003,3940,8042,1414.2,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6030.0,54.0,54.5,1.2,1.25,0.931,-0.069,0.004,599,254,0.004,6110,8677,2683.6000000000004,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6035.0,49.3,49.8,1.45,1.55,0.915,-0.085,0.004,224,80,0.004,1474,7356,679.1999999999999,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6040.0,44.7,45.1,1.85,1.9,0.897,-0.103,0.005,576,437,0.005,4964,12184,2770.0,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6045.0,40.2,40.6,2.3,2.35,0.873,-0.127,0.006,398,605,0.006,1370,9312,1060.8,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6050.0,35.8,36.1,2.9,2.95,0.846,-0.154,0.007,909,283,0.007,4849,16591,4030.6,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6055.0,31.6,31.9,3.6,3.7,0.811,-0.189,0.008,271,656,0.008,3496,10996,3013.6,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6060.0,27.5,27.8,4.5,4.6,0.773,-0.227,0.009,743,486,0.009,2612,14754,3019.5,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6065.0,23.7,23.9,5.6,5.8,0.726,-0.274,0.011,246,824,0.011,2143,12565,2627.9,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6070.0,20.0,20.3,7.0,7.2,0.674,-0.326,0.012,608,1422,0.012,1971,16321,3094.8,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6075.0,16.7,16.9,8.7,8.8,0.616,-0.384,0.012,1268,1988,0.012,2385,14076,4383.599999999999,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6080.0,13.7,13.9,10.7,10.8,0.553,-0.447,0.013,855,4685,0.013,1920,14284,3607.5,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6085.0,11.0,11.2,13.0,13.1,0.487,-0.513,0.013,710,4397,0.013,1694,12192,3125.2,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6090.0,8.7,8.9,15.7,15.8,0.421,-0.579,0.013,750,7785,0.013,2226,12573,3868.8,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6095.0,6.7,6.9,18.7,18.9,0.357,-0.643,0.012,637,7755,0.012,1780,10635,2900.4,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6100.0,5.1,5.2,22.0,22.2,0.295,-0.705,0.012,2794,17204,0.012,3321,13480,7338.0,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6105.0,3.8,3.9,25.6,26.0,0.238,-0.762,0.011,1337,10734,0.011,1330,6313,2933.7,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6110.0,2.8,2.85,29.6,30.0,0.187,-0.813,0.009,1706,16662,0.009,1832,5215,3184.2,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6115.0,2.0,2.05,33.8,34.2,0.145,-0.855,0.008,2273,15354,0.008,2408,3252,3744.8,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6120.0,1.4,1.45,38.2,38.6,0.109,-0.891,0.006,2640,25497,0.006,2288,2531,2956.8,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6125.0,0.95,1.0,42.8,43.2,0.081,-0.919,0.005,3361,16529,0.005,1076,668,2218.5,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6130.0,0.65,0.75,47.4,47.9,0.058,-0.942,0.004,2107,18782,0.004,1091,625,1279.2000000000005,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6135.0,0.45,0.55,52.2,52.7,0.043,-0.957,0.003,2547,12883,0.003,779,471,997.8,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6140.0,0.35,0.4,57.1,57.6,0.032,-0.968,0.002,3183,17125,0.002,1251,907,886.8000000000001,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6145.0,0.25,0.3,62.0,62.5,0.024,-0.976,0.002,3355,14068,0.002,773,712,825.6,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6150.0,0.2,0.25,66.9,67.4,0.019,-0.981,0.001,8721,14672,0.001,4681,921,1340.2,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6155.0,0.15,0.2,71.8,72.4,0.015,-0.985,0.001,1900,8521,0.001,139,73,203.9,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6160.0,0.1,0.15,76.8,77.3,0.011,-0.989,0.001,3960,8954,0.001,311,1018,427.1,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6165.0,0.05,0.1,81.8,82.3,0.009,-0.991,0.001,3583,7686,0.001,452,350,403.5,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6170.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,3292,5131,0.001,311,583,360.3,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6175.0,0.05,0.1,91.7,92.3,0.006,-0.994,0.0,3313,3108,0.0,446,255,0.0,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6180.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,4833,3771,0.0,98,26,0.0,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6185.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,3318,2732,0.0,29,3,0.0,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6190.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,8495,5538,0.0,76,21,0.0,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6195.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6200.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,78083.8]
["2025-02-21T10:39:53.000000000",6082.67,6205.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,78083.8]
["2025-02-21T10:40:04.000000000",6082.76,5960.0,122.6,123.2,0.15,0.25,0.989,-0.011,0.001,237,1,0.001,1756,532,199.3,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,5965.0,117.6,118.2,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,882,186.7,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,5970.0,112.6,113.2,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1148,165.1,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,5975.0,107.6,108.2,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1964,440.3,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,5980.0,102.6,103.3,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,988,196.7,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,5985.0,97.7,98.3,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1527,586.5,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,5990.0,92.7,93.3,0.3,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2535,348.1,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,5995.0,87.8,88.4,0.35,0.45,0.976,-0.024,0.001,171,1,0.001,2045,3291,221.6,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6000.0,82.8,83.4,0.4,0.5,0.973,-0.027,0.001,1156,143,0.001,12008,6214,1316.4,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6005.0,77.9,78.5,0.5,0.55,0.968,-0.032,0.002,254,21,0.002,1330,4884,316.8,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6010.0,73.0,73.6,0.55,0.6,0.964,-0.036,0.002,596,431,0.002,8373,5228,1793.8,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6015.0,68.1,68.7,0.65,0.75,0.957,-0.043,0.002,146,0,0.002,766,5806,182.4,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6020.0,63.2,63.8,0.8,0.85,0.949,-0.051,0.003,744,439,0.003,1756,8784,750.0,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6025.0,58.4,59.0,1.0,1.05,0.938,-0.061,0.003,774,42,0.003,3940,8044,1414.2,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6030.0,53.6,54.1,1.2,1.25,0.926,-0.074,0.004,599,254,0.004,6110,8678,2683.6000000000004,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6035.0,48.9,49.4,1.5,1.55,0.909,-0.091,0.005,224,80,0.005,1474,7366,849.0,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6040.0,44.3,44.8,1.85,1.95,0.89,-0.11,0.005,576,437,0.005,4964,12191,2770.0,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6045.0,39.8,40.2,2.35,2.4,0.865,-0.135,0.006,398,605,0.006,1370,9320,1060.8,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6050.0,35.4,35.8,2.95,3.0,0.835,-0.165,0.007,909,283,0.007,4849,16605,4030.6,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6055.0,31.2,31.5,3.7,3.8,0.8,-0.2,0.008,271,656,0.008,3496,11020,3013.6,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6060.0,27.2,27.4,4.6,4.7,0.758,-0.242,0.01,743,486,0.01,2612,14756,3354.9999999999995,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6065.0,23.3,23.6,5.8,5.9,0.711,-0.289,0.011,246,829,0.011,2143,12602,2627.9,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6070.0,19.8,20.0,7.2,7.3,0.658,-0.342,0.012,608,1424,0.012,1971,16327,3094.8,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6075.0,16.5,16.7,8.9,9.0,0.599,-0.401,0.013,1268,1988,0.013,2385,14088,4748.9,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6080.0,13.5,13.7,10.9,11.0,0.536,-0.464,0.013,855,4686,0.013,1920,14325,3607.5,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6085.0,10.9,11.0,13.2,13.4,0.47,-0.529,0.013,710,4407,0.013,1694,12194,3125.2,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6090.0,8.6,8.7,15.9,16.1,0.405,-0.595,0.013,750,7789,0.013,2226,12583,3868.8,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6095.0,6.6,6.7,18.9,19.1,0.341,-0.659,0.012,637,7763,0.012,1780,10643,2900.4,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6100.0,5.0,5.1,22.3,22.6,0.28,-0.72,0.011,2794,17217,0.011,3321,13480,6726.5,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6105.0,3.7,3.8,25.9,26.3,0.225,-0.775,0.01,1337,10747,0.01,1330,6316,2667.0,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6110.0,2.75,2.8,29.9,30.3,0.176,-0.824,0.009,1706,16682,0.009,1832,5219,3184.2,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6115.0,1.95,2.0,34.1,34.6,0.135,-0.864,0.007,2273,15356,0.007,2408,3254,3276.7000000000003,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6120.0,1.35,1.45,38.5,39.0,0.101,-0.899,0.006,2640,25505,0.006,2288,2531,2956.8,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6125.0,0.95,1.0,43.1,43.6,0.075,-0.925,0.005,3361,16556,0.005,1076,668,2218.5,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6130.0,0.65,0.7,47.7,48.3,0.056,-0.944,0.004,2107,18785,0.004,1091,625,1279.2000000000005,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6135.0,0.45,0.55,52.5,53.1,0.041,-0.959,0.003,2547,12886,0.003,779,471,997.8,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6140.0,0.35,0.4,57.4,58.0,0.031,-0.969,0.002,3183,17129,0.002,1251,907,886.8000000000001,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6145.0,0.25,0.3,62.3,62.9,0.024,-0.976,0.002,3355,14069,0.002,773,712,825.6,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6150.0,0.2,0.25,67.2,67.9,0.019,-0.981,0.001,8721,14677,0.001,4681,921,1340.2,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6155.0,0.15,0.2,72.2,72.8,0.015,-0.985,0.001,1900,8523,0.001,139,73,203.9,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6160.0,0.1,0.15,77.1,77.8,0.011,-0.989,0.001,3960,8954,0.001,311,1018,427.1,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6165.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,3583,7686,0.001,452,350,403.5,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6170.0,0.05,0.1,87.1,87.7,0.007,-0.993,0.001,3292,5131,0.001,311,583,360.3,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6175.0,0.05,0.1,92.1,92.7,0.006,-0.994,0.0,3313,3109,0.0,446,255,0.0,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6180.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,4833,3794,0.0,98,26,0.0,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6185.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,3318,2732,0.0,29,3,0.0,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6190.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,8495,5538,0.0,76,21,0.0,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6195.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6200.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,77608.1]
["2025-02-21T10:40:04.000000000",6082.76,6205.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,77608.1]
["2025-02-21T10:40:16.000000000",6080.99,5960.0,120.8,121.4,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,532,199.3,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,5965.0,115.8,116.4,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,892,186.7,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,5970.0,110.8,111.4,0.25,0.3,0.985,-0.015,0.001,178,15,0.001,1473,1148,165.1,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,5975.0,105.9,106.4,0.25,0.3,0.984,-0.016,0.001,318,30,0.001,4085,1964,440.3,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,5980.0,100.9,101.5,0.3,0.35,0.982,-0.018,0.001,190,16,0.001,1777,988,196.7,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,5985.0,95.9,96.5,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1527,586.5,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,5990.0,91.0,91.6,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2537,348.1,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,5995.0,86.0,86.6,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3838,221.6,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6000.0,81.1,81.7,0.45,0.5,0.971,-0.029,0.002,1156,143,0.002,12008,6223,2632.8,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6005.0,76.2,76.7,0.55,0.6,0.965,-0.034,0.002,254,21,0.002,1330,4913,316.8,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6010.0,71.2,71.8,0.6,0.7,0.96,-0.04,0.002,596,431,0.002,8373,5306,1793.8,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6015.0,66.4,66.9,0.75,0.8,0.953,-0.047,0.002,146,0,0.002,766,5816,182.4,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6020.0,61.5,62.1,0.9,0.95,0.944,-0.056,0.003,744,439,0.003,1756,9064,750.0,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6025.0,56.7,57.3,1.1,1.15,0.932,-0.068,0.003,774,42,0.003,3940,8071,1414.2,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6030.0,52.0,52.4,1.35,1.4,0.918,-0.082,0.004,599,254,0.004,6110,8749,2683.6000000000004,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6035.0,47.3,47.7,1.65,1.7,0.901,-0.099,0.005,224,80,0.005,1474,7474,849.0,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6040.0,42.7,43.2,2.05,2.1,0.879,-0.12,0.006,576,452,0.006,4964,12333,3324.0,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6045.0,38.3,38.7,2.55,2.65,0.853,-0.147,0.007,398,605,0.007,1370,9415,1237.6,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6050.0,33.9,34.3,3.2,3.3,0.822,-0.178,0.008,909,283,0.008,4849,16641,4606.4,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6055.0,29.8,30.1,4.0,4.2,0.783,-0.217,0.009,271,656,0.009,3496,11058,3390.3,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6060.0,25.8,26.1,5.1,5.2,0.74,-0.26,0.01,743,486,0.01,2612,14846,3354.9999999999995,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6065.0,22.1,22.4,6.3,6.5,0.691,-0.309,0.011,246,829,0.011,2143,12683,2627.9,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6070.0,18.7,18.9,7.9,8.0,0.636,-0.364,0.012,608,1425,0.012,1971,16367,3094.8,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6075.0,15.5,15.7,9.6,9.8,0.577,-0.423,0.012,1268,2001,0.012,2385,14171,4383.599999999999,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6080.0,12.6,12.8,11.8,11.9,0.514,-0.486,0.013,855,4723,0.013,1920,14383,3607.5,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6085.0,10.1,10.3,14.3,14.4,0.448,-0.552,0.013,710,4482,0.013,1694,12212,3125.2,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6090.0,8.0,8.1,17.1,17.3,0.383,-0.617,0.013,750,7893,0.013,2226,12614,3868.8,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6095.0,6.1,6.2,20.2,20.4,0.32,-0.68,0.012,637,7810,0.012,1780,10648,2900.4,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6100.0,4.6,4.7,23.7,24.0,0.261,-0.739,0.011,2794,17256,0.011,3321,13480,6726.5,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6105.0,3.4,3.5,27.4,27.8,0.208,-0.792,0.01,1337,10762,0.01,1330,6316,2667.0,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6110.0,2.5,2.6,31.5,31.9,0.163,-0.837,0.008,1706,16786,0.008,1832,5219,2830.4,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6115.0,1.8,1.9,35.8,36.2,0.125,-0.875,0.007,2273,15524,0.007,2408,3254,3276.7000000000003,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6120.0,1.25,1.35,40.2,40.7,0.094,-0.906,0.006,2640,25619,0.006,2288,2531,2956.8,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6125.0,0.9,0.95,44.9,45.3,0.07,-0.93,0.005,3361,16749,0.005,1076,668,2218.5,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6130.0,0.65,0.7,49.5,50.1,0.053,-0.947,0.004,2107,18891,0.004,1091,627,1279.2000000000005,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6135.0,0.45,0.5,54.3,54.9,0.039,-0.961,0.003,2547,13018,0.003,779,471,997.8,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6140.0,0.35,0.4,59.2,59.8,0.031,-0.969,0.002,3183,17154,0.002,1251,909,886.8000000000001,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6145.0,0.25,0.3,64.1,64.7,0.023,-0.977,0.002,3355,14069,0.002,773,712,825.6,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6150.0,0.2,0.25,69.0,69.6,0.019,-0.981,0.001,8721,14689,0.001,4681,921,1340.2,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6155.0,0.15,0.2,74.0,74.6,0.015,-0.985,0.001,1900,8526,0.001,139,73,203.9,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6160.0,0.1,0.15,79.0,79.5,0.011,-0.989,0.001,3960,8960,0.001,311,1018,427.1,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6165.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,3583,7691,0.001,452,350,403.5,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6170.0,0.05,0.1,88.9,89.5,0.007,-0.993,0.001,3292,5131,0.001,311,583,360.3,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6175.0,0.05,0.1,93.9,94.5,0.006,-0.994,0.0,3313,3109,0.0,446,255,0.0,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6180.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,4833,3825,0.0,98,26,0.0,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6185.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,3318,2732,0.0,29,3,0.0,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6190.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,8495,5541,0.0,76,21,0.0,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6195.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6200.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,79888.70000000001]
["2025-02-21T10:40:16.000000000",6080.99,6205.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,5960.0,122.5,123.1,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,532,199.3,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,5965.0,117.5,118.1,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,892,186.7,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,5970.0,112.6,113.1,0.2,0.3,0.985,-0.015,0.001,178,15,0.001,1473,1148,165.1,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,5975.0,107.6,108.1,0.25,0.3,0.984,-0.016,0.001,318,30,0.001,4085,1965,440.3,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,5980.0,102.6,103.2,0.25,0.35,0.982,-0.018,0.001,190,16,0.001,1777,988,196.7,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,5985.0,97.6,98.2,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1527,586.5,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,5990.0,92.7,93.2,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2537,348.1,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,5995.0,87.7,88.3,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3838,221.6,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6000.0,82.8,83.3,0.45,0.5,0.971,-0.029,0.002,1156,143,0.002,12008,6223,2632.8,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6005.0,77.8,78.4,0.5,0.55,0.965,-0.034,0.002,254,21,0.002,1330,4913,316.8,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6010.0,72.9,73.5,0.55,0.65,0.96,-0.04,0.002,596,431,0.002,8373,5308,1793.8,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6015.0,68.0,68.6,0.65,0.75,0.953,-0.047,0.002,146,0,0.002,766,5816,182.4,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6020.0,63.2,63.7,0.8,0.85,0.944,-0.056,0.003,744,439,0.003,1756,9064,750.0,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6025.0,58.4,58.8,0.95,1.05,0.932,-0.068,0.003,774,42,0.003,3940,8071,1414.2,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6030.0,53.6,54.0,1.2,1.25,0.918,-0.082,0.004,599,254,0.004,6110,8754,2683.6000000000004,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6035.0,48.9,49.3,1.5,1.55,0.901,-0.099,0.005,224,80,0.005,1474,7493,849.0,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6040.0,44.2,44.7,1.85,1.9,0.879,-0.12,0.006,576,452,0.006,4964,12376,3324.0,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6045.0,39.7,40.1,2.3,2.35,0.853,-0.147,0.007,398,606,0.007,1370,9444,1237.6,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6050.0,35.3,35.7,2.9,2.95,0.822,-0.178,0.008,909,283,0.008,4849,16671,4606.4,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6055.0,31.1,31.4,3.6,3.7,0.783,-0.217,0.009,271,656,0.009,3496,11075,3390.3,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6060.0,27.1,27.3,4.6,4.7,0.74,-0.26,0.01,743,490,0.01,2612,14859,3354.9999999999995,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6065.0,23.3,23.4,5.7,5.8,0.691,-0.309,0.011,246,838,0.011,2143,12707,2627.9,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6070.0,19.7,19.8,7.1,7.2,0.636,-0.364,0.012,608,1427,0.012,1971,16426,3094.8,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6075.0,16.4,16.5,8.8,9.0,0.577,-0.423,0.012,1268,2014,0.012,2385,14227,4383.599999999999,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6080.0,13.4,13.5,10.8,11.0,0.514,-0.486,0.013,855,4780,0.013,1920,14397,3607.5,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6085.0,10.8,10.9,13.2,13.3,0.448,-0.552,0.013,710,4547,0.013,1694,12225,3125.2,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6090.0,8.5,8.6,15.9,16.1,0.383,-0.617,0.013,750,7934,0.013,2226,12619,3868.8,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6095.0,6.6,6.7,19.0,19.1,0.32,-0.68,0.012,637,7832,0.012,1780,10649,2900.4,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6100.0,5.0,5.1,22.3,22.6,0.261,-0.739,0.011,2794,17287,0.011,3321,13482,6726.5,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6105.0,3.7,3.8,26.0,26.4,0.208,-0.792,0.01,1337,10764,0.01,1330,6316,2667.0,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6110.0,2.7,2.8,30.0,30.4,0.163,-0.837,0.008,1706,16831,0.008,1832,5219,2830.4,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6115.0,1.95,2.0,34.2,34.6,0.125,-0.875,0.007,2273,15537,0.007,2408,3254,3276.7000000000003,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6120.0,1.4,1.45,38.6,39.1,0.094,-0.906,0.006,2640,25659,0.006,2288,2531,2956.8,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6125.0,0.95,1.05,43.1,43.7,0.07,-0.93,0.005,3361,16807,0.005,1076,668,2218.5,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6130.0,0.7,0.75,47.9,48.4,0.053,-0.947,0.004,2107,18893,0.004,1091,627,1279.2000000000005,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6135.0,0.5,0.55,52.7,53.2,0.039,-0.961,0.003,2547,13019,0.003,779,471,997.8,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6140.0,0.35,0.4,57.5,58.1,0.031,-0.969,0.002,3183,17160,0.002,1251,909,886.8000000000001,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6145.0,0.25,0.3,62.4,63.0,0.023,-0.977,0.002,3355,14228,0.002,773,712,825.6,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6150.0,0.2,0.25,67.4,67.9,0.019,-0.981,0.001,8721,14691,0.001,4681,921,1340.2,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6155.0,0.15,0.2,72.3,72.9,0.015,-0.985,0.001,1900,8526,0.001,139,73,203.9,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6160.0,0.1,0.15,77.3,77.8,0.011,-0.989,0.001,3960,8960,0.001,311,1018,427.1,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6165.0,0.05,0.15,82.2,82.8,0.007,-0.993,0.001,3583,7693,0.001,452,353,403.5,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6170.0,0.05,0.1,87.2,87.8,0.007,-0.993,0.001,3292,5133,0.001,311,586,360.3,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6175.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,3313,3109,0.0,446,255,0.0,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6180.0,0.05,0.1,97.2,97.8,0.002,-0.998,0.0,4833,3849,0.0,98,26,0.0,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6185.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,3318,2736,0.0,29,3,0.0,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6190.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,8495,5541,0.0,76,21,0.0,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6195.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6200.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,79888.70000000001]
["2025-02-21T10:40:28.000000000",6082.13,6205.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,79888.70000000001]
["2025-02-21T10:40:39.000000000",6082.0,5960.0,120.6,122.3,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,532,199.3,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,5965.0,115.6,117.3,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,893,186.7,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,5970.0,111.7,112.3,0.2,0.3,0.986,-0.014,0.001,178,15,0.001,1473,1148,165.1,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,5975.0,106.7,107.3,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1965,440.3,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,5980.0,100.6,102.4,0.25,0.35,0.983,-0.017,0.001,190,16,0.001,1777,988,196.7,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,5985.0,95.5,97.4,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1527,586.5,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,5990.0,91.8,92.4,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2537,348.1,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,5995.0,85.6,87.5,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3838,221.6,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6000.0,82.0,82.5,0.45,0.5,0.972,-0.028,0.001,1156,143,0.001,12008,6223,1316.4,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6005.0,77.0,77.6,0.5,0.55,0.968,-0.032,0.002,254,21,0.002,1330,4914,316.8,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6010.0,70.8,72.7,0.6,0.65,0.963,-0.037,0.002,596,431,0.002,8373,5308,1793.8,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6015.0,65.9,67.8,0.7,0.75,0.958,-0.042,0.002,146,0,0.002,766,5819,182.4,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6020.0,62.3,62.9,0.85,0.9,0.949,-0.051,0.003,744,439,0.003,1756,9067,750.0,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6025.0,57.1,58.0,1.0,1.05,0.938,-0.062,0.003,774,42,0.003,3940,8071,1414.2,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6030.0,52.3,53.2,1.25,1.3,0.925,-0.075,0.004,599,254,0.004,6110,8756,2683.6000000000004,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6035.0,48.0,48.5,1.55,1.6,0.909,-0.091,0.005,224,80,0.005,1474,7504,849.0,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6040.0,43.4,43.9,1.95,2.0,0.889,-0.111,0.005,576,452,0.005,4964,12390,2770.0,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6045.0,38.9,39.4,2.45,2.5,0.864,-0.136,0.006,398,606,0.006,1370,9450,1060.8,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6050.0,34.5,35.0,3.0,3.1,0.834,-0.166,0.007,909,283,0.007,4849,16677,4030.6,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6055.0,30.3,30.7,3.8,3.9,0.799,-0.201,0.009,271,656,0.009,3496,11075,3390.3,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6060.0,26.4,26.7,4.8,4.9,0.757,-0.243,0.01,743,490,0.01,2612,14872,3354.9999999999995,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6065.0,22.6,22.9,6.0,6.1,0.709,-0.291,0.011,246,838,0.011,2143,12724,2627.9,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6070.0,19.1,19.3,7.5,7.6,0.654,-0.346,0.012,608,1427,0.012,1971,16439,3094.8,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6075.0,15.8,16.0,9.2,9.3,0.595,-0.405,0.013,1268,2021,0.013,2385,14252,4748.9,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6080.0,12.9,13.1,11.3,11.4,0.532,-0.468,0.013,855,4782,0.013,1920,14434,3607.5,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6085.0,10.4,10.5,13.7,13.9,0.466,-0.534,0.013,710,4552,0.013,1694,12240,3125.2,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6090.0,8.2,8.3,16.4,16.6,0.4,-0.6,0.013,750,7988,0.013,2226,12639,3868.8,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6095.0,6.3,6.4,19.6,19.8,0.336,-0.664,0.012,637,7852,0.012,1780,10651,2900.4,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6100.0,4.8,4.9,23.0,23.3,0.277,-0.723,0.011,2794,17306,0.011,3321,13482,6726.5,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6105.0,3.5,3.6,26.7,27.1,0.222,-0.778,0.01,1337,10767,0.01,1330,6317,2667.0,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6110.0,2.6,2.65,30.7,31.2,0.174,-0.826,0.009,1706,16845,0.009,1832,5219,3184.2,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6115.0,1.85,1.9,35.0,35.4,0.134,-0.866,0.007,2273,15550,0.007,2408,3255,3276.7000000000003,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6120.0,1.3,1.35,39.4,40.0,0.102,-0.898,0.006,2640,25695,0.006,2288,2536,2956.8,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6125.0,0.9,1.0,43.9,44.5,0.076,-0.924,0.005,3361,16816,0.005,1076,668,2218.5,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6130.0,0.65,0.7,48.7,49.6,0.057,-0.943,0.004,2107,18909,0.004,1091,627,1279.2000000000005,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6135.0,0.45,0.55,53.5,54.5,0.042,-0.958,0.003,2547,13037,0.003,779,476,997.8,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6140.0,0.35,0.4,58.3,59.3,0.031,-0.969,0.002,3183,17161,0.002,1251,914,886.8000000000001,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6145.0,0.25,0.3,63.2,64.2,0.023,-0.977,0.002,3355,14231,0.002,773,712,825.6,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6150.0,0.2,0.25,68.2,70.1,0.019,-0.981,0.001,8721,14696,0.001,4681,921,1340.2,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6155.0,0.15,0.2,73.1,75.0,0.015,-0.985,0.001,1900,8528,0.001,139,73,203.9,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6160.0,0.1,0.15,78.1,78.7,0.011,-0.989,0.001,3960,8960,0.001,311,1018,427.1,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6165.0,0.05,0.15,83.0,85.0,0.009,-0.991,0.001,3583,7697,0.001,452,353,403.5,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6170.0,0.05,0.1,88.0,89.9,0.007,-0.993,0.001,3292,5133,0.001,311,586,360.3,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6175.0,0.05,0.1,93.0,95.0,0.006,-0.994,0.0,3313,3109,0.0,446,255,0.0,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6180.0,0.05,0.1,98.0,98.6,0.006,-0.994,0.0,4833,3850,0.0,98,26,0.0,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6185.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,3318,2773,0.0,29,3,0.0,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6190.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,8495,5541,0.0,76,21,0.0,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6195.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6200.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,77984.8]
["2025-02-21T10:40:39.000000000",6082.0,6205.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,77984.8]
["2025-02-21T10:40:50.000000000",6081.23,5960.0,121.5,122.1,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,532,199.3,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,5965.0,116.6,117.1,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,893,186.7,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,5970.0,111.6,112.1,0.2,0.3,0.986,-0.014,0.001,178,15,0.001,1473,1148,165.1,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,5975.0,106.6,107.1,0.25,0.3,0.984,-0.015,0.001,318,30,0.001,4085,1965,440.3,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,5980.0,101.6,102.2,0.25,0.35,0.983,-0.017,0.001,190,16,0.001,1777,1008,196.7,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,5985.0,96.7,97.2,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1542,586.5,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,5990.0,91.7,92.2,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2537,348.1,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,5995.0,86.8,87.3,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3838,221.6,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6000.0,81.8,82.3,0.45,0.5,0.971,-0.029,0.002,1156,154,0.002,12008,6273,2632.8,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6005.0,76.9,77.4,0.5,0.55,0.968,-0.032,0.002,254,21,0.002,1330,4916,316.8,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6010.0,71.9,72.5,0.6,0.65,0.962,-0.038,0.002,596,431,0.002,8373,5312,1793.8,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6015.0,67.0,67.6,0.7,0.75,0.955,-0.045,0.002,146,0,0.002,766,5819,182.4,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6020.0,62.3,62.7,0.8,0.9,0.946,-0.054,0.003,744,439,0.003,1756,9069,750.0,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6025.0,57.4,57.9,1.0,1.05,0.935,-0.065,0.003,774,42,0.003,3940,8074,1414.2,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6030.0,52.7,53.1,1.25,1.3,0.921,-0.079,0.004,599,254,0.004,6110,8756,2683.6000000000004,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6035.0,48.0,48.4,1.55,1.6,0.904,-0.096,0.005,224,80,0.005,1474,7505,849.0,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6040.0,43.3,43.8,1.9,2.0,0.883,-0.117,0.006,576,452,0.006,4964,12394,3324.0,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6045.0,38.9,39.3,2.4,2.5,0.857,-0.143,0.007,398,606,0.007,1370,9450,1237.6,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6050.0,34.5,34.9,3.0,3.1,0.826,-0.174,0.008,909,283,0.008,4849,16714,4606.4,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6055.0,30.3,30.7,3.8,3.9,0.789,-0.211,0.009,271,656,0.009,3496,11082,3390.3,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6060.0,26.3,26.6,4.8,4.9,0.746,-0.254,0.01,743,491,0.01,2612,14880,3354.9999999999995,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6065.0,22.5,22.9,6.0,6.1,0.697,-0.303,0.011,246,838,0.011,2143,12729,2627.9,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6070.0,19.1,19.3,7.4,7.5,0.642,-0.358,0.012,608,1428,0.012,1971,16460,3094.8,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6075.0,15.8,16.0,9.2,9.3,0.583,-0.417,0.013,1268,2028,0.013,2385,14258,4748.9,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6080.0,12.9,13.0,11.3,11.4,0.519,-0.48,0.013,855,4793,0.013,1920,14439,3607.5,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6085.0,10.3,10.5,13.6,13.8,0.454,-0.546,0.013,710,4558,0.013,1694,12247,3125.2,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6090.0,8.1,8.3,16.4,16.6,0.387,-0.613,0.013,750,8022,0.013,2226,12644,3868.8,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6095.0,6.2,6.4,19.5,19.8,0.324,-0.676,0.012,637,7863,0.012,1780,10651,2900.4,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6100.0,4.7,4.9,23.0,23.3,0.263,-0.737,0.011,2794,17386,0.011,3321,13489,6726.5,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6105.0,3.5,3.6,26.8,27.1,0.21,-0.79,0.01,1337,10785,0.01,1330,6317,2667.0,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6110.0,2.55,2.65,30.8,31.2,0.164,-0.836,0.009,1706,16877,0.009,1832,5221,3184.2,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6115.0,1.85,1.9,35.1,35.4,0.126,-0.874,0.007,2273,15570,0.007,2408,3255,3276.7000000000003,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6120.0,1.3,1.35,39.5,39.9,0.096,-0.904,0.006,2640,25706,0.006,2288,2536,2956.8,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6125.0,0.9,1.0,44.1,44.5,0.071,-0.929,0.005,3361,16839,0.005,1076,668,2218.5,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6130.0,0.65,0.7,48.8,49.3,0.053,-0.946,0.004,2107,18916,0.004,1091,627,1279.2000000000005,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6135.0,0.45,0.5,53.6,54.2,0.039,-0.961,0.003,2547,13040,0.003,779,476,997.8,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6140.0,0.35,0.4,58.5,59.0,0.031,-0.969,0.002,3183,17162,0.002,1251,914,886.8000000000001,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6145.0,0.25,0.3,63.4,64.0,0.023,-0.977,0.002,3355,14231,0.002,773,712,825.6,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6150.0,0.2,0.25,68.3,68.8,0.019,-0.981,0.001,8721,14710,0.001,4681,921,1340.2,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6155.0,0.15,0.2,73.3,73.8,0.015,-0.985,0.001,1900,8529,0.001,139,73,203.9,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6160.0,0.1,0.15,78.3,78.8,0.011,-0.989,0.001,3960,8964,0.001,311,1018,427.1,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6165.0,0.05,0.1,83.2,83.8,0.007,-0.993,0.001,3583,7700,0.001,452,353,403.5,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6170.0,0.05,0.1,88.2,88.7,0.007,-0.993,0.001,3292,5134,0.001,311,586,360.3,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6175.0,0.05,0.1,93.2,93.7,0.006,-0.994,0.0,3313,3109,0.0,446,255,0.0,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6180.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,4833,3887,0.0,98,26,0.0,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6185.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,3318,2774,0.0,29,3,0.0,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6190.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,8495,5541,0.0,76,21,0.0,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6195.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6200.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,80607.80000000002]
["2025-02-21T10:40:50.000000000",6081.23,6205.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80607.80000000002]
["2025-02-21T10:41:02.000000000",6081.66,5960.0,121.8,123.9,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,532,199.3,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,5965.0,116.8,119.0,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,893,186.7,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,5970.0,111.8,112.4,0.2,0.3,0.987,-0.013,0.001,178,15,0.001,1473,1148,165.1,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,5975.0,106.8,109.1,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1965,440.3,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,5980.0,101.9,104.1,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1008,196.7,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,5985.0,96.9,97.6,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1542,586.5,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,5990.0,91.9,94.2,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2537,348.1,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,5995.0,87.0,89.2,0.4,0.45,0.976,-0.024,0.001,171,1,0.001,2045,3838,221.6,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6000.0,82.0,84.3,0.45,0.5,0.973,-0.027,0.001,1156,154,0.001,12008,6273,1316.4,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6005.0,77.1,77.8,0.5,0.55,0.968,-0.032,0.002,254,21,0.002,1330,4916,316.8,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6010.0,72.2,74.4,0.55,0.65,0.964,-0.036,0.002,596,431,0.002,8373,5312,1793.8,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6015.0,67.3,69.5,0.7,0.75,0.958,-0.042,0.002,146,0,0.002,766,5820,182.4,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6020.0,62.4,63.0,0.8,0.85,0.949,-0.051,0.003,744,439,0.003,1756,9070,750.0,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6025.0,57.7,58.6,1.0,1.05,0.938,-0.062,0.003,774,42,0.003,3940,8079,1414.2,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6030.0,52.9,53.4,1.2,1.3,0.925,-0.075,0.004,599,254,0.004,6110,8756,2683.6000000000004,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6035.0,48.2,48.8,1.5,1.55,0.909,-0.09,0.005,224,80,0.005,1474,7505,849.0,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6040.0,43.6,44.2,1.9,1.95,0.889,-0.111,0.005,576,452,0.005,4964,12397,2770.0,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6045.0,39.1,39.6,2.35,2.45,0.865,-0.136,0.006,398,606,0.006,1370,9452,1060.8,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6050.0,34.7,35.2,2.95,3.1,0.834,-0.166,0.008,909,293,0.008,4849,16721,4606.4,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6055.0,30.6,30.9,3.7,3.8,0.799,-0.201,0.009,271,656,0.009,3496,11088,3390.3,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6060.0,26.6,26.9,4.7,4.8,0.755,-0.245,0.01,743,491,0.01,2612,14902,3354.9999999999995,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6065.0,22.8,23.0,5.9,6.0,0.708,-0.292,0.011,246,838,0.011,2143,12752,2627.9,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6070.0,19.2,19.4,7.3,7.4,0.653,-0.347,0.012,608,1428,0.012,1971,16465,3094.8,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6075.0,16.0,16.1,9.0,9.2,0.593,-0.407,0.013,1268,2046,0.013,2385,14276,4748.9,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6080.0,13.0,13.2,11.1,11.2,0.528,-0.472,0.013,855,4799,0.013,1920,14446,3607.5,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6085.0,10.5,10.6,13.5,13.6,0.462,-0.538,0.013,710,4581,0.013,1694,12269,3125.2,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6090.0,8.2,8.4,16.2,16.4,0.396,-0.604,0.013,750,8058,0.013,2226,12649,3868.8,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6095.0,6.3,6.5,19.3,19.5,0.333,-0.667,0.012,637,7873,0.012,1780,10652,2900.4,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6100.0,4.8,4.9,22.7,23.0,0.273,-0.727,0.011,2794,17394,0.011,3321,13525,6726.5,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6105.0,3.5,3.7,26.4,27.0,0.218,-0.782,0.01,1337,10787,0.01,1330,6367,2667.0,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6110.0,2.6,2.7,30.4,30.9,0.173,-0.828,0.009,1706,16945,0.009,1832,5221,3184.2,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6115.0,1.9,1.95,34.7,35.3,0.133,-0.868,0.007,2273,15605,0.007,2408,3255,3276.7000000000003,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6120.0,1.35,1.4,38.8,39.7,0.1,-0.9,0.006,2640,25713,0.006,2288,2566,2956.8,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6125.0,0.95,1.0,43.7,44.4,0.074,-0.926,0.005,3361,16863,0.005,1076,668,2218.5,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6130.0,0.65,0.75,48.1,49.1,0.057,-0.943,0.004,2107,18934,0.004,1091,627,1279.2000000000005,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6135.0,0.5,0.55,52.9,53.9,0.042,-0.958,0.003,2547,13064,0.003,779,476,997.8,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6140.0,0.35,0.4,57.8,58.8,0.031,-0.969,0.002,3183,17167,0.002,1251,914,886.8000000000001,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6145.0,0.25,0.3,62.7,63.7,0.023,-0.977,0.002,3355,14231,0.002,773,712,825.6,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6150.0,0.2,0.25,66.8,68.7,0.019,-0.981,0.001,8721,14711,0.001,4681,921,1340.2,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6155.0,0.15,0.2,72.9,73.6,0.015,-0.985,0.001,1900,8532,0.001,139,73,203.9,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6160.0,0.1,0.15,76.8,78.6,0.011,-0.989,0.001,3960,8967,0.001,311,1018,427.1,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6165.0,0.05,0.15,81.8,83.5,0.01,-0.99,0.001,3583,7700,0.001,452,353,403.5,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6170.0,0.05,0.1,87.8,88.5,0.007,-0.993,0.001,3292,5134,0.001,311,586,360.3,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6175.0,0.05,0.1,91.8,93.5,0.006,-0.994,0.0,3313,3109,0.0,446,255,0.0,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6180.0,0.0,0.1,96.2,98.5,0.004,-0.996,0.0,4833,3887,0.0,98,26,0.0,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6185.0,0.0,0.05,101.8,103.5,0.002,-0.998,0.0,3318,2775,0.0,29,3,0.0,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6190.0,0.0,0.05,106.2,108.5,0.002,-0.998,0.0,8495,5543,0.0,76,21,0.0,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6195.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6200.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,78560.6]
["2025-02-21T10:41:02.000000000",6081.66,6205.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,5960.0,121.7,122.3,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,532,199.3,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,5965.0,116.7,117.3,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,893,186.7,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,5970.0,111.7,112.3,0.2,0.3,0.987,-0.013,0.001,178,15,0.001,1473,1148,165.1,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,5975.0,106.7,107.3,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1965,440.3,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,5980.0,101.7,102.4,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1008,196.7,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,5985.0,96.8,97.4,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1542,586.5,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,5990.0,91.8,92.4,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2538,348.1,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,5995.0,86.9,87.5,0.4,0.45,0.976,-0.024,0.001,171,1,0.001,2045,3838,221.6,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6000.0,81.9,82.5,0.45,0.5,0.973,-0.027,0.001,1156,154,0.001,12008,6278,1316.4,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6005.0,77.0,77.6,0.5,0.55,0.968,-0.032,0.002,254,21,0.002,1330,4916,316.8,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6010.0,72.1,72.7,0.6,0.65,0.964,-0.036,0.002,596,431,0.002,8373,5312,1793.8,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6015.0,67.2,67.8,0.7,0.75,0.958,-0.042,0.002,146,0,0.002,766,5820,182.4,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6020.0,62.3,62.9,0.8,0.9,0.949,-0.051,0.003,744,439,0.003,1756,9076,750.0,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6025.0,57.6,58.0,1.0,1.05,0.938,-0.062,0.003,774,42,0.003,3940,8080,1414.2,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6030.0,52.8,53.3,1.2,1.3,0.925,-0.075,0.004,599,254,0.004,6110,8759,2683.6000000000004,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6035.0,48.1,48.6,1.5,1.6,0.909,-0.09,0.005,224,80,0.005,1474,7505,849.0,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6040.0,43.5,43.9,1.9,1.95,0.889,-0.111,0.005,576,452,0.005,4964,12399,2770.0,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6045.0,39.0,39.4,2.4,2.45,0.865,-0.136,0.006,398,606,0.006,1370,9457,1060.8,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6050.0,34.6,35.0,3.0,3.1,0.834,-0.166,0.008,909,293,0.008,4849,16728,4606.4,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6055.0,30.5,30.8,3.8,3.9,0.799,-0.201,0.009,271,656,0.009,3496,11097,3390.3,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6060.0,26.5,26.7,4.7,4.8,0.755,-0.245,0.01,743,491,0.01,2612,14931,3354.9999999999995,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6065.0,22.7,22.9,5.9,6.0,0.708,-0.292,0.011,246,838,0.011,2143,12754,2627.9,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6070.0,19.1,19.3,7.4,7.5,0.653,-0.347,0.012,608,1433,0.012,1971,16473,3094.8,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6075.0,15.9,16.0,9.1,9.2,0.593,-0.407,0.013,1268,2047,0.013,2385,14281,4748.9,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6080.0,13.0,13.1,11.1,11.3,0.528,-0.472,0.013,855,4807,0.013,1920,14481,3607.5,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6085.0,10.4,10.5,13.6,13.7,0.462,-0.538,0.013,710,4608,0.013,1694,12275,3125.2,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6090.0,8.1,8.3,16.3,16.5,0.396,-0.604,0.013,750,8080,0.013,2226,12657,3868.8,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6095.0,6.3,6.4,19.5,19.6,0.333,-0.667,0.012,637,7902,0.012,1780,10654,2900.4,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6100.0,4.7,4.8,22.8,23.1,0.273,-0.727,0.011,2794,17420,0.011,3321,13525,6726.5,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6105.0,3.5,3.6,26.6,27.0,0.218,-0.782,0.01,1337,10890,0.01,1330,6367,2667.0,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6110.0,2.55,2.65,30.6,31.1,0.173,-0.828,0.009,1706,16984,0.009,1832,5223,3184.2,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6115.0,1.85,1.9,34.9,35.3,0.133,-0.868,0.007,2273,15609,0.007,2408,3256,3276.7000000000003,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6120.0,1.3,1.35,39.3,39.8,0.1,-0.9,0.006,2640,25751,0.006,2288,2566,2956.8,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6125.0,0.9,1.0,43.9,44.5,0.074,-0.926,0.005,3361,16928,0.005,1076,668,2218.5,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6130.0,0.65,0.7,48.6,49.2,0.057,-0.943,0.004,2107,18937,0.004,1091,627,1279.2000000000005,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6135.0,0.45,0.55,53.4,54.1,0.042,-0.958,0.003,2547,13064,0.003,779,476,997.8,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6140.0,0.35,0.4,58.3,58.9,0.031,-0.969,0.002,3183,17178,0.002,1251,914,886.8000000000001,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6145.0,0.25,0.3,63.2,63.8,0.023,-0.977,0.002,3355,14231,0.002,773,712,825.6,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6150.0,0.2,0.25,68.1,68.8,0.019,-0.981,0.001,8721,14715,0.001,4681,921,1340.2,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6155.0,0.15,0.2,73.1,73.7,0.015,-0.985,0.001,1900,8532,0.001,139,73,203.9,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6160.0,0.1,0.15,78.1,78.7,0.011,-0.989,0.001,3960,8967,0.001,311,1018,427.1,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6165.0,0.05,0.15,83.0,83.7,0.01,-0.99,0.001,3583,7704,0.001,452,353,403.5,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6170.0,0.05,0.1,88.0,88.6,0.007,-0.993,0.001,3292,5135,0.001,311,586,360.3,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6175.0,0.05,0.1,93.0,93.6,0.006,-0.994,0.0,3313,3109,0.0,446,255,0.0,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6180.0,0.0,0.1,97.9,98.6,0.004,-0.996,0.0,4833,3888,0.0,98,26,0.0,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6185.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,3318,2781,0.0,29,3,0.0,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6190.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,8495,5543,0.0,76,21,0.0,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6195.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6200.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,78560.6]
["2025-02-21T10:41:14.000000000",6081.31,6205.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,78560.6]
["2025-02-21T10:41:26.000000000",6081.54,5960.0,121.9,122.5,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,532,199.3,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,5965.0,116.9,117.5,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,893,186.7,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,5970.0,111.9,112.6,0.2,0.25,0.986,-0.014,0.001,178,15,0.001,1473,1148,165.1,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,5975.0,107.0,107.6,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1965,440.3,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,5980.0,102.0,102.6,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1008,196.7,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,5985.0,97.0,97.6,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1542,586.5,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,5990.0,92.1,92.7,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2538,348.1,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,5995.0,87.1,87.7,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3838,221.6,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6000.0,82.2,82.8,0.45,0.5,0.971,-0.029,0.002,1156,154,0.002,12008,6280,2632.8,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6005.0,77.2,77.8,0.5,0.55,0.968,-0.032,0.002,254,21,0.002,1330,4916,316.8,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6010.0,72.3,72.9,0.55,0.65,0.963,-0.037,0.002,596,431,0.002,8373,5316,1793.8,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6015.0,67.4,68.0,0.65,0.75,0.955,-0.045,0.002,146,0,0.002,766,5821,182.4,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6020.0,62.5,63.1,0.8,0.85,0.947,-0.053,0.003,744,439,0.003,1756,9085,750.0,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6025.0,57.8,58.3,0.95,1.05,0.937,-0.063,0.003,774,42,0.003,3940,8096,1414.2,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6030.0,53.0,53.5,1.2,1.25,0.924,-0.076,0.004,599,254,0.004,6110,8769,2683.6000000000004,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6035.0,48.3,48.8,1.5,1.55,0.908,-0.092,0.005,224,80,0.005,1474,7510,849.0,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6040.0,43.7,44.1,1.85,1.95,0.886,-0.114,0.006,576,452,0.006,4964,12399,3324.0,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6045.0,39.2,39.6,2.35,2.4,0.861,-0.139,0.007,398,606,0.007,1370,9468,1237.6,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6050.0,34.8,35.2,2.95,3.0,0.83,-0.17,0.008,909,293,0.008,4849,16732,4606.4,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6055.0,30.6,30.9,3.7,3.8,0.795,-0.205,0.009,271,656,0.009,3496,11097,3390.3,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6060.0,26.6,26.8,4.6,4.8,0.751,-0.249,0.01,743,491,0.01,2612,14956,3354.9999999999995,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6065.0,22.8,23.0,5.8,5.9,0.702,-0.298,0.011,246,839,0.011,2143,12777,2627.9,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6070.0,19.2,19.4,7.3,7.4,0.647,-0.353,0.012,608,1458,0.012,1971,16496,3094.8,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6075.0,15.9,16.1,9.0,9.1,0.587,-0.413,0.013,1268,2064,0.013,2385,14284,4748.9,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6080.0,13.0,13.2,11.0,11.2,0.522,-0.478,0.013,855,4840,0.013,1920,14497,3607.5,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6085.0,10.4,10.6,13.4,13.6,0.456,-0.544,0.013,710,4611,0.013,1694,12285,3125.2,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6090.0,8.2,8.3,16.2,16.4,0.39,-0.61,0.013,750,8085,0.013,2226,12673,3868.8,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6095.0,6.3,6.4,19.3,19.5,0.327,-0.673,0.012,637,7909,0.012,1780,10655,2900.4,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6100.0,4.7,4.9,22.7,23.0,0.267,-0.733,0.011,2794,17455,0.011,3321,13538,6726.5,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6105.0,3.5,3.6,26.4,26.8,0.213,-0.787,0.01,1337,10931,0.01,1330,6367,2667.0,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6110.0,2.6,2.65,30.4,30.8,0.168,-0.832,0.009,1706,17007,0.009,1832,5224,3184.2,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6115.0,1.85,1.95,34.7,35.1,0.129,-0.871,0.007,2273,15632,0.007,2408,3256,3276.7000000000003,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6120.0,1.3,1.4,39.1,39.6,0.097,-0.903,0.006,2640,25756,0.006,2288,2571,2956.8,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6125.0,0.95,1.0,43.7,44.2,0.073,-0.927,0.005,3361,16950,0.005,1076,668,2218.5,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6130.0,0.65,0.7,48.4,49.0,0.054,-0.946,0.004,2107,18957,0.004,1091,627,1279.2000000000005,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6135.0,0.45,0.55,53.2,53.8,0.042,-0.959,0.003,2547,13077,0.003,779,476,997.8,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6140.0,0.35,0.4,58.1,58.7,0.031,-0.969,0.002,3183,17209,0.002,1251,914,886.8000000000001,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6145.0,0.25,0.3,63.0,63.6,0.023,-0.977,0.002,3355,14234,0.002,773,712,825.6,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6150.0,0.2,0.25,67.9,68.5,0.019,-0.981,0.001,8721,14717,0.001,4681,921,1340.2,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6155.0,0.15,0.2,72.9,73.5,0.015,-0.985,0.001,1900,8532,0.001,139,73,203.9,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6160.0,0.1,0.15,77.8,78.4,0.011,-0.989,0.001,3960,8967,0.001,311,1018,427.1,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6165.0,0.05,0.15,82.8,83.4,0.009,-0.991,0.001,3583,7704,0.001,452,353,403.5,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6170.0,0.05,0.1,87.8,88.4,0.007,-0.993,0.001,3292,5135,0.001,311,586,360.3,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6175.0,0.05,0.1,92.8,93.4,0.006,-0.994,0.0,3313,3112,0.0,446,255,0.0,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6180.0,0.0,0.1,97.7,98.3,0.004,-0.996,0.0,4833,3889,0.0,98,26,0.0,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6185.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,3318,2785,0.0,29,3,0.0,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6190.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,8495,5543,0.0,76,21,0.0,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6195.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6200.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,80607.80000000002]
["2025-02-21T10:41:26.000000000",6081.54,6205.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,5960.0,121.2,121.7,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,532,199.3,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,5965.0,116.2,116.7,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,893,186.7,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,5970.0,111.2,111.7,0.2,0.3,0.987,-0.013,0.001,178,15,0.001,1473,1148,165.1,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,5975.0,106.2,106.8,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1965,440.3,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,5980.0,101.3,101.8,0.25,0.35,0.984,-0.016,0.001,190,16,0.001,1777,1008,196.7,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,5985.0,96.3,96.8,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1542,586.5,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,5990.0,91.3,91.9,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2538,348.1,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,5995.0,86.4,86.9,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3838,221.6,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6000.0,81.4,82.0,0.45,0.5,0.972,-0.028,0.002,1156,154,0.002,12008,6280,2632.8,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6005.0,76.5,77.0,0.5,0.55,0.968,-0.032,0.002,254,21,0.002,1330,4916,316.8,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6010.0,71.6,72.1,0.6,0.65,0.963,-0.037,0.002,596,431,0.002,8373,5316,1793.8,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6015.0,66.7,67.2,0.7,0.75,0.956,-0.044,0.002,146,0,0.002,766,5821,182.4,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6020.0,61.8,62.3,0.85,0.9,0.949,-0.051,0.003,744,439,0.003,1756,9088,750.0,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6025.0,57.1,57.5,1.0,1.1,0.937,-0.063,0.003,774,42,0.003,3940,8108,1414.2,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6030.0,52.3,52.7,1.25,1.3,0.925,-0.075,0.004,599,254,0.004,6110,8770,2683.6000000000004,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6035.0,47.6,48.0,1.55,1.6,0.908,-0.092,0.005,224,80,0.005,1474,7521,849.0,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6040.0,43.0,43.4,1.95,2.0,0.888,-0.112,0.006,576,452,0.006,4964,12403,3324.0,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6045.0,38.5,38.9,2.45,2.5,0.862,-0.138,0.007,398,606,0.007,1370,9475,1237.6,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6050.0,34.1,34.5,3.0,3.2,0.832,-0.168,0.008,909,293,0.008,4849,16747,4606.4,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6055.0,30.0,30.3,3.8,4.0,0.795,-0.205,0.009,271,656,0.009,3496,11102,3390.3,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6060.0,26.0,26.3,4.8,5.0,0.753,-0.247,0.01,743,491,0.01,2612,15094,3354.9999999999995,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6065.0,22.3,22.5,6.1,6.2,0.704,-0.296,0.011,246,840,0.011,2143,12780,2627.9,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6070.0,18.8,18.9,7.5,7.7,0.649,-0.351,0.012,608,1458,0.012,1971,16546,3094.8,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6075.0,15.6,15.7,9.3,9.4,0.588,-0.412,0.013,1268,2067,0.013,2385,14305,4748.9,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6080.0,12.7,12.8,11.4,11.5,0.523,-0.477,0.013,855,4844,0.013,1920,14503,3607.5,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6085.0,10.1,10.3,13.9,14.0,0.457,-0.543,0.013,710,4626,0.013,1694,12293,3125.2,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6090.0,8.0,8.1,16.7,16.8,0.392,-0.608,0.013,750,8132,0.013,2226,12778,3868.8,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6095.0,6.1,6.2,19.8,20.0,0.328,-0.672,0.012,637,7909,0.012,1780,10657,2900.4,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6100.0,4.6,4.7,23.3,23.5,0.269,-0.731,0.011,2794,17463,0.011,3321,13541,6726.5,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6105.0,3.4,3.5,27.0,27.4,0.214,-0.786,0.01,1337,10933,0.01,1330,6367,2667.0,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6110.0,2.5,2.55,31.1,31.5,0.168,-0.832,0.009,1706,17033,0.009,1832,5224,3184.2,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6115.0,1.8,1.85,35.4,35.8,0.129,-0.871,0.007,2273,15639,0.007,2408,3256,3276.7000000000003,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6120.0,1.3,1.35,39.8,40.3,0.098,-0.902,0.006,2640,25772,0.006,2288,2571,2956.8,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6125.0,0.9,0.95,44.4,44.9,0.074,-0.926,0.005,3361,16962,0.005,1076,668,2218.5,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6130.0,0.65,0.7,49.2,49.7,0.054,-0.946,0.004,2107,18971,0.004,1091,627,1279.2000000000005,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6135.0,0.45,0.5,54.0,54.5,0.041,-0.959,0.003,2547,13079,0.003,779,476,997.8,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6140.0,0.35,0.4,58.9,59.4,0.031,-0.969,0.002,3183,17419,0.002,1251,914,886.8000000000001,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6145.0,0.25,0.3,63.8,64.3,0.023,-0.977,0.002,3355,14234,0.002,773,712,825.6,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6150.0,0.2,0.25,68.7,69.3,0.019,-0.981,0.001,8721,14722,0.001,4681,921,1340.2,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6155.0,0.15,0.2,73.7,74.2,0.015,-0.985,0.001,1900,8534,0.001,139,73,203.9,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6160.0,0.1,0.15,78.6,79.2,0.011,-0.989,0.001,3960,8967,0.001,311,1018,427.1,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6165.0,0.05,0.1,83.6,84.1,0.009,-0.991,0.001,3583,7704,0.001,452,353,403.5,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6170.0,0.05,0.1,88.6,89.1,0.007,-0.993,0.001,3292,5135,0.001,311,586,360.3,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6175.0,0.05,0.1,93.6,94.1,0.006,-0.994,0.0,3313,3112,0.0,446,255,0.0,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6180.0,0.0,0.05,98.5,99.1,0.004,-0.996,0.0,4833,3890,0.0,98,26,0.0,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6185.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,3318,2787,0.0,29,3,0.0,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6190.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,8495,5543,0.0,76,21,0.0,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6195.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6200.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,80607.80000000002]
["2025-02-21T10:41:37.000000000",6081.17,6205.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80607.80000000002]
["2025-02-21T10:41:49.000000000",6080.73,5960.0,121.1,121.7,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,532,199.3,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,5965.0,116.1,116.7,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,893,186.7,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,5970.0,111.1,111.7,0.2,0.3,0.986,-0.014,0.001,178,15,0.001,1473,1148,165.1,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,5975.0,106.1,106.8,0.25,0.3,0.984,-0.015,0.001,318,30,0.001,4085,1965,440.3,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,5980.0,101.2,101.8,0.25,0.35,0.983,-0.017,0.001,190,16,0.001,1777,1008,196.7,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,5985.0,96.2,96.8,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1542,586.5,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,5990.0,91.2,91.9,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2538,348.1,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,5995.0,86.3,86.9,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3838,221.6,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6000.0,81.3,82.0,0.45,0.5,0.971,-0.029,0.002,1156,154,0.002,12008,6280,2632.8,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6005.0,76.4,77.0,0.5,0.55,0.968,-0.032,0.002,254,21,0.002,1330,4917,316.8,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6010.0,71.5,72.1,0.6,0.65,0.962,-0.038,0.002,596,431,0.002,8373,5327,1793.8,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6015.0,66.6,67.2,0.7,0.75,0.955,-0.045,0.002,146,0,0.002,766,5832,182.4,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6020.0,61.7,62.3,0.85,0.9,0.946,-0.054,0.003,744,439,0.003,1756,9088,750.0,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6025.0,57.0,57.5,1.0,1.1,0.935,-0.064,0.003,774,42,0.003,3940,8110,1414.2,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6030.0,52.3,52.7,1.25,1.3,0.922,-0.078,0.004,599,254,0.004,6110,8770,2683.6000000000004,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6035.0,47.6,48.0,1.55,1.6,0.905,-0.095,0.005,224,80,0.005,1474,7521,849.0,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6040.0,42.9,43.4,1.95,2.0,0.884,-0.116,0.006,576,452,0.006,4964,12413,3324.0,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6045.0,38.4,38.9,2.45,2.5,0.858,-0.142,0.007,398,606,0.007,1370,9483,1237.6,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6050.0,34.1,34.5,3.1,3.2,0.827,-0.173,0.008,909,293,0.008,4849,16752,4606.4,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6055.0,30.0,30.3,3.9,4.0,0.789,-0.211,0.009,271,656,0.009,3496,11112,3390.3,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6060.0,26.0,26.2,4.9,5.0,0.746,-0.254,0.01,743,493,0.01,2612,15109,3354.9999999999995,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6065.0,22.2,22.4,6.1,6.2,0.697,-0.304,0.011,246,840,0.011,2143,12781,2627.9,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6070.0,18.7,18.9,7.6,7.7,0.641,-0.359,0.012,608,1460,0.012,1971,16564,3094.8,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6075.0,15.5,15.7,9.3,9.5,0.58,-0.419,0.013,1268,2079,0.013,2385,14370,4748.9,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6080.0,12.6,12.8,11.5,11.6,0.516,-0.484,0.013,855,4853,0.013,1920,14530,3607.5,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6085.0,10.1,10.2,13.9,14.0,0.45,-0.55,0.013,710,4645,0.013,1694,12304,3125.2,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6090.0,7.9,8.0,16.7,16.9,0.385,-0.615,0.013,750,8135,0.013,2226,12782,3868.8,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6095.0,6.1,6.2,19.9,20.0,0.32,-0.679,0.012,637,7915,0.012,1780,10665,2900.4,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6100.0,4.6,4.7,23.3,23.6,0.262,-0.738,0.011,2794,17506,0.011,3321,13550,6726.5,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6105.0,3.4,3.5,27.0,27.5,0.209,-0.791,0.01,1337,10955,0.01,1330,6367,2667.0,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6110.0,2.5,2.55,31.1,31.5,0.163,-0.837,0.008,1706,17067,0.008,1832,5224,2830.4,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6115.0,1.8,1.85,35.4,35.8,0.125,-0.874,0.007,2273,15642,0.007,2408,3256,3276.7000000000003,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6120.0,1.25,1.35,39.9,40.3,0.096,-0.904,0.006,2640,25781,0.006,2288,2571,2956.8,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6125.0,0.9,0.95,44.4,45.0,0.071,-0.929,0.005,3361,16984,0.005,1076,668,2218.5,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6130.0,0.65,0.7,49.2,49.8,0.053,-0.947,0.004,2107,18973,0.004,1091,627,1279.2000000000005,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6135.0,0.45,0.5,54.0,54.6,0.039,-0.961,0.003,2547,13111,0.003,779,476,997.8,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6140.0,0.35,0.4,58.9,59.5,0.031,-0.969,0.002,3183,17420,0.002,1251,914,886.8000000000001,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6145.0,0.25,0.3,63.8,64.4,0.023,-0.977,0.002,3355,14239,0.002,773,712,825.6,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6150.0,0.2,0.25,68.7,69.3,0.019,-0.981,0.001,8721,14734,0.001,4681,921,1340.2,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6155.0,0.15,0.2,73.7,74.3,0.015,-0.985,0.001,1900,8537,0.001,139,73,203.9,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6160.0,0.1,0.15,78.6,79.3,0.011,-0.989,0.001,3960,8969,0.001,311,1018,427.1,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6165.0,0.05,0.1,83.6,84.2,0.007,-0.993,0.001,3583,7705,0.001,452,353,403.5,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6170.0,0.05,0.1,88.6,89.2,0.007,-0.993,0.001,3292,5135,0.001,311,586,360.3,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6175.0,0.05,0.1,93.6,94.2,0.006,-0.994,0.0,3313,3115,0.0,446,255,0.0,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6180.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,4833,3890,0.0,98,26,0.0,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6185.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,3318,2787,0.0,29,3,0.0,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6190.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,8495,5543,0.0,76,21,0.0,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6195.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6200.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,80254.00000000001]
["2025-02-21T10:41:49.000000000",6080.73,6205.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,5960.0,121.5,122.1,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,532,199.3,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,5965.0,116.5,117.1,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,893,186.7,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,5970.0,111.4,112.1,0.2,0.3,0.986,-0.014,0.001,178,15,0.001,1473,1148,165.1,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,5975.0,106.5,107.1,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1965,440.3,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,5980.0,101.6,102.2,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1008,196.7,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,5985.0,96.6,97.2,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1542,586.5,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,5990.0,91.6,92.2,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2538,348.1,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,5995.0,86.7,87.3,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3847,221.6,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6000.0,81.7,82.3,0.45,0.5,0.971,-0.029,0.002,1156,154,0.002,12008,6280,2632.8,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6005.0,76.8,77.4,0.5,0.55,0.968,-0.032,0.002,254,21,0.002,1330,4917,316.8,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6010.0,71.9,72.5,0.55,0.65,0.963,-0.037,0.002,596,431,0.002,8373,5327,1793.8,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6015.0,67.0,67.6,0.7,0.75,0.956,-0.044,0.002,146,0,0.002,766,5832,182.4,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6020.0,62.0,62.7,0.8,0.9,0.947,-0.052,0.003,744,439,0.003,1756,9089,750.0,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6025.0,57.3,57.8,1.0,1.05,0.937,-0.063,0.003,774,42,0.003,3940,8121,1414.2,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6030.0,52.6,53.0,1.2,1.3,0.923,-0.077,0.004,599,254,0.004,6110,8780,2683.6000000000004,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6035.0,47.9,48.3,1.5,1.6,0.907,-0.093,0.005,224,80,0.005,1474,7538,849.0,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6040.0,43.2,43.7,1.9,1.95,0.886,-0.114,0.006,576,452,0.006,4964,12424,3324.0,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6045.0,38.8,39.2,2.4,2.45,0.86,-0.14,0.007,398,606,0.007,1370,9491,1237.6,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6050.0,34.4,34.8,3.0,3.1,0.829,-0.171,0.008,909,293,0.008,4849,16765,4606.4,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6055.0,30.2,30.6,3.8,3.9,0.793,-0.207,0.009,271,656,0.009,3496,11116,3390.3,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6060.0,26.2,26.5,4.7,4.9,0.75,-0.25,0.01,743,493,0.01,2612,15112,3354.9999999999995,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6065.0,22.5,22.7,6.0,6.1,0.701,-0.299,0.011,246,840,0.011,2143,12786,2627.9,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6070.0,18.9,19.1,7.4,7.5,0.645,-0.355,0.012,608,1461,0.012,1971,16573,3094.8,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6075.0,15.7,15.9,9.2,9.3,0.585,-0.416,0.013,1268,2088,0.013,2385,14376,4748.9,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6080.0,12.8,12.9,11.2,11.4,0.519,-0.481,0.013,855,4854,0.013,1920,14537,3607.5,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6085.0,10.2,10.4,13.7,13.8,0.453,-0.547,0.013,710,4648,0.013,1694,12310,3125.2,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6090.0,8.0,8.2,16.4,16.6,0.387,-0.613,0.013,750,8138,0.013,2226,12782,3868.8,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6095.0,6.2,6.3,19.5,19.7,0.324,-0.676,0.012,637,7922,0.012,1780,10665,2900.4,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6100.0,4.6,4.8,23.0,23.3,0.264,-0.736,0.011,2794,17529,0.011,3321,13550,6726.5,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6105.0,3.4,3.6,26.7,27.1,0.211,-0.789,0.01,1337,10959,0.01,1330,6367,2667.0,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6110.0,2.5,2.6,30.8,31.2,0.166,-0.834,0.008,1706,17215,0.008,1832,5224,2830.4,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6115.0,1.8,1.9,35.1,35.5,0.127,-0.873,0.007,2273,15656,0.007,2408,3256,3276.7000000000003,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6120.0,1.3,1.35,39.5,40.0,0.096,-0.904,0.006,2640,25794,0.006,2288,2571,2956.8,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6125.0,0.9,0.95,44.1,44.7,0.071,-0.929,0.005,3361,17134,0.005,1076,668,2218.5,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6130.0,0.65,0.7,48.8,49.4,0.053,-0.947,0.004,2107,18975,0.004,1091,627,1279.2000000000005,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6135.0,0.45,0.5,53.6,54.2,0.039,-0.961,0.003,2547,13112,0.003,779,476,997.8,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6140.0,0.35,0.4,58.5,59.1,0.031,-0.969,0.002,3183,17427,0.002,1251,914,886.8000000000001,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6145.0,0.25,0.3,63.4,64.0,0.023,-0.977,0.002,3355,14440,0.002,773,712,825.6,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6150.0,0.2,0.25,68.3,68.9,0.019,-0.981,0.001,8721,14735,0.001,4681,921,1340.2,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6155.0,0.15,0.2,73.3,74.0,0.015,-0.985,0.001,1900,8538,0.001,139,73,203.9,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6160.0,0.1,0.15,78.2,78.9,0.011,-0.989,0.001,3960,8970,0.001,311,1018,427.1,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6165.0,0.1,0.15,83.2,83.8,0.01,-0.99,0.001,3583,7732,0.001,452,353,403.5,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6170.0,0.05,0.1,88.2,88.8,0.007,-0.993,0.001,3292,5135,0.001,311,586,360.3,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6175.0,0.05,0.1,93.2,93.9,0.006,-0.994,0.0,3313,3115,0.0,446,255,0.0,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6180.0,0.0,0.1,98.2,98.9,0.004,-0.996,0.0,4833,3892,0.0,98,26,0.0,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6185.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,3318,2787,0.0,29,3,0.0,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6190.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,8495,5543,0.0,76,21,0.0,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6195.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6200.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,80254.00000000001]
["2025-02-21T10:42:00.000000000",6081.16,6205.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,5960.0,121.1,121.7,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,532,199.3,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,5965.0,116.1,116.7,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,893,186.7,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,5970.0,111.1,111.8,0.2,0.3,0.986,-0.014,0.001,178,15,0.001,1473,1148,165.1,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,5975.0,106.2,106.8,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,1965,440.3,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,5980.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1008,196.7,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,5985.0,96.2,96.8,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1542,586.5,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,5990.0,91.3,91.9,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2539,348.1,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,5995.0,86.3,86.9,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3847,221.6,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6000.0,81.4,82.0,0.45,0.5,0.971,-0.029,0.002,1156,155,0.002,12008,6281,2632.8,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6005.0,76.4,77.0,0.5,0.55,0.968,-0.032,0.002,254,21,0.002,1330,4918,316.8,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6010.0,71.5,72.1,0.6,0.65,0.963,-0.037,0.002,596,431,0.002,8373,5339,1793.8,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6015.0,66.6,67.2,0.7,0.75,0.956,-0.044,0.002,146,0,0.002,766,5832,182.4,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6020.0,61.8,62.4,0.8,0.9,0.947,-0.052,0.003,744,439,0.003,1756,9103,750.0,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6025.0,57.0,57.5,1.0,1.05,0.937,-0.063,0.003,774,42,0.003,3940,8132,1414.2,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6030.0,52.3,52.7,1.25,1.3,0.923,-0.077,0.004,599,254,0.004,6110,8785,2683.6000000000004,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6035.0,47.6,48.0,1.55,1.6,0.907,-0.093,0.005,224,81,0.005,1474,7540,849.0,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6040.0,42.9,43.4,1.9,2.0,0.886,-0.114,0.006,576,452,0.006,4964,12446,3324.0,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6045.0,38.4,38.9,2.4,2.5,0.86,-0.14,0.007,398,606,0.007,1370,9497,1237.6,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6050.0,34.1,34.5,3.0,3.2,0.829,-0.171,0.008,909,293,0.008,4849,16777,4606.4,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6055.0,29.9,30.2,3.8,4.0,0.793,-0.207,0.009,271,656,0.009,3496,11117,3390.3,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6060.0,25.9,26.2,4.8,4.9,0.75,-0.25,0.01,743,493,0.01,2612,15133,3354.9999999999995,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6065.0,22.2,22.4,6.0,6.2,0.701,-0.299,0.011,246,840,0.011,2143,12789,2627.9,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6070.0,18.7,18.9,7.5,7.7,0.645,-0.355,0.012,608,1467,0.012,1971,16578,3094.8,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6075.0,15.5,15.6,9.3,9.4,0.585,-0.416,0.013,1268,2088,0.013,2385,14402,4748.9,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6080.0,12.6,12.7,11.4,11.5,0.519,-0.481,0.013,855,4878,0.013,1920,14546,3607.5,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6085.0,10.0,10.2,13.8,14.0,0.453,-0.547,0.013,710,4662,0.013,1694,12315,3125.2,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6090.0,7.9,8.0,16.6,16.8,0.387,-0.613,0.013,750,8156,0.013,2226,12782,3868.8,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6095.0,6.0,6.2,19.8,20.0,0.324,-0.676,0.012,637,7937,0.012,1780,10671,2900.4,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6100.0,4.5,4.7,23.3,23.6,0.264,-0.736,0.011,2794,17557,0.011,3321,13550,6726.5,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6105.0,3.4,3.5,27.0,27.4,0.211,-0.789,0.01,1337,10972,0.01,1330,6369,2667.0,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6110.0,2.45,2.55,31.1,31.5,0.166,-0.834,0.008,1706,17263,0.008,1832,5224,2830.4,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6115.0,1.75,1.85,35.4,35.8,0.127,-0.873,0.007,2273,15661,0.007,2408,3256,3276.7000000000003,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6120.0,1.25,1.3,39.9,40.3,0.096,-0.904,0.006,2640,25805,0.006,2288,2571,2956.8,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6125.0,0.9,0.95,44.4,45.0,0.071,-0.929,0.005,3361,17173,0.005,1076,668,2218.5,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6130.0,0.65,0.7,49.2,49.8,0.053,-0.947,0.004,2107,18984,0.004,1091,627,1279.2000000000005,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6135.0,0.45,0.5,54.0,54.6,0.039,-0.961,0.003,2547,13112,0.003,779,476,997.8,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6140.0,0.35,0.4,58.9,59.5,0.031,-0.969,0.002,3183,17437,0.002,1251,914,886.8000000000001,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6145.0,0.25,0.3,63.8,64.4,0.023,-0.977,0.002,3355,14443,0.002,773,712,825.6,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6150.0,0.2,0.25,68.7,69.3,0.019,-0.981,0.001,8721,14737,0.001,4681,921,1340.2,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6155.0,0.15,0.2,73.7,74.3,0.015,-0.985,0.001,1900,8546,0.001,139,73,203.9,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6160.0,0.1,0.15,78.6,79.2,0.011,-0.989,0.001,3960,8974,0.001,311,1018,427.1,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6165.0,0.05,0.1,83.6,84.2,0.01,-0.99,0.001,3583,7770,0.001,452,353,403.5,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6170.0,0.05,0.1,88.6,89.2,0.007,-0.993,0.001,3292,5135,0.001,311,586,360.3,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6175.0,0.05,0.1,93.6,94.2,0.006,-0.994,0.0,3313,3115,0.0,446,255,0.0,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6180.0,0.0,0.05,98.5,99.2,0.004,-0.996,0.0,4833,3895,0.0,98,26,0.0,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6185.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,3318,2797,0.0,29,3,0.0,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6190.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,8495,5543,0.0,76,21,0.0,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6195.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6200.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,80254.00000000001]
["2025-02-21T10:42:12.000000000",6081.1,6205.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,5960.0,120.8,121.4,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,532,199.3,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,5965.0,115.8,116.4,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,893,186.7,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,5970.0,110.9,111.4,0.2,0.3,0.986,-0.014,0.001,178,15,0.001,1473,1148,165.1,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,5975.0,105.9,106.4,0.25,0.3,0.984,-0.015,0.001,318,30,0.001,4085,1965,440.3,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,5980.0,100.9,101.4,0.25,0.35,0.983,-0.017,0.001,190,16,0.001,1777,1008,196.7,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,5985.0,95.9,96.5,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1542,586.5,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,5990.0,91.0,91.5,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2539,348.1,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,5995.0,86.0,86.6,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3850,221.6,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6000.0,81.1,81.6,0.45,0.5,0.971,-0.029,0.002,1156,155,0.002,12008,6287,2632.8,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6005.0,76.1,76.7,0.5,0.55,0.968,-0.032,0.002,254,21,0.002,1330,4921,316.8,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6010.0,71.2,71.7,0.6,0.65,0.962,-0.038,0.002,596,431,0.002,8373,5340,1793.8,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6015.0,66.3,66.9,0.7,0.75,0.955,-0.045,0.002,146,0,0.002,766,5833,182.4,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6020.0,61.5,62.0,0.85,0.9,0.946,-0.054,0.003,744,439,0.003,1756,9103,750.0,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6025.0,56.7,57.1,1.0,1.1,0.937,-0.063,0.003,774,42,0.003,3940,8132,1414.2,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6030.0,51.9,52.4,1.25,1.35,0.922,-0.078,0.004,599,254,0.004,6110,8785,2683.6000000000004,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6035.0,47.2,47.7,1.55,1.65,0.905,-0.095,0.005,224,81,0.005,1474,7545,849.0,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6040.0,42.6,43.1,1.95,2.0,0.885,-0.115,0.006,576,452,0.006,4964,12450,3324.0,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6045.0,38.2,38.6,2.45,2.55,0.859,-0.141,0.007,398,606,0.007,1370,9504,1237.6,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6050.0,33.8,34.2,3.1,3.2,0.829,-0.171,0.008,909,293,0.008,4849,16779,4606.4,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6055.0,29.7,29.9,3.9,4.0,0.791,-0.209,0.009,271,656,0.009,3496,11118,3390.3,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6060.0,25.7,25.9,4.9,5.0,0.748,-0.252,0.01,743,493,0.01,2612,15137,3354.9999999999995,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6065.0,21.9,22.1,6.1,6.2,0.699,-0.301,0.011,246,840,0.011,2143,12789,2627.9,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6070.0,18.4,18.6,7.6,7.8,0.643,-0.357,0.012,608,1467,0.012,1971,16593,3094.8,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6075.0,15.3,15.4,9.4,9.6,0.582,-0.418,0.013,1268,2089,0.013,2385,14411,4748.9,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6080.0,12.4,12.5,11.6,11.7,0.518,-0.482,0.013,855,4903,0.013,1920,14559,3607.5,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6085.0,9.9,10.0,14.0,14.2,0.451,-0.549,0.013,710,4669,0.013,1694,12323,3125.2,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6090.0,7.7,7.9,16.9,17.1,0.385,-0.615,0.013,750,8203,0.013,2226,12783,3868.8,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6095.0,5.9,6.1,20.1,20.3,0.322,-0.678,0.012,637,7939,0.012,1780,10671,2900.4,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6100.0,4.5,4.6,23.5,23.8,0.261,-0.739,0.011,2794,17574,0.011,3321,13551,6726.5,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6105.0,3.3,3.4,27.3,27.7,0.209,-0.791,0.01,1337,10977,0.01,1330,6369,2667.0,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6110.0,2.45,2.5,31.4,31.8,0.163,-0.837,0.008,1706,17294,0.008,1832,5224,2830.4,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6115.0,1.75,1.8,35.7,36.1,0.126,-0.874,0.007,2273,15667,0.007,2408,3256,3276.7000000000003,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6120.0,1.25,1.3,40.2,40.6,0.094,-0.906,0.006,2640,25830,0.006,2288,2571,2956.8,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6125.0,0.9,0.95,44.8,45.3,0.071,-0.929,0.005,3361,17393,0.005,1076,668,2218.5,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6130.0,0.65,0.7,49.5,50.0,0.053,-0.947,0.004,2107,18984,0.004,1091,627,1279.2000000000005,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6135.0,0.45,0.5,54.3,54.9,0.039,-0.961,0.003,2547,13112,0.003,779,476,997.8,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6140.0,0.35,0.4,59.2,59.7,0.031,-0.969,0.002,3183,17437,0.002,1251,914,886.8000000000001,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6145.0,0.25,0.3,64.1,64.7,0.023,-0.977,0.002,3355,14443,0.002,773,712,825.6,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6150.0,0.2,0.25,69.1,69.6,0.019,-0.981,0.001,8721,14738,0.001,4681,921,1340.2,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6155.0,0.15,0.2,74.0,74.5,0.015,-0.985,0.001,1900,8546,0.001,139,73,203.9,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6160.0,0.1,0.15,79.0,79.5,0.011,-0.989,0.001,3960,8974,0.001,311,1018,427.1,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6165.0,0.05,0.1,84.0,84.5,0.007,-0.993,0.001,3583,7771,0.001,452,353,403.5,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6170.0,0.05,0.1,88.9,89.5,0.007,-0.993,0.001,3292,5135,0.001,311,586,360.3,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6175.0,0.05,0.1,93.9,94.5,0.006,-0.994,0.0,3313,3115,0.0,446,255,0.0,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6180.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,4833,3935,0.0,98,26,0.0,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6185.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,3318,2797,0.0,29,3,0.0,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6190.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6195.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6200.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,5788,2594,0.0,154,36,0.0,80254.00000000001]
["2025-02-21T10:42:23.000000000",6081.15,6205.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,5960.0,121.1,121.6,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,532,199.3,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,5965.0,116.1,116.6,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,893,186.7,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,5970.0,111.1,111.6,0.2,0.3,0.986,-0.014,0.001,178,15,0.001,1473,1148,165.1,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,5975.0,106.1,106.7,0.25,0.3,0.984,-0.015,0.001,318,30,0.001,4085,1965,440.3,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,5980.0,101.2,101.7,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1011,196.7,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,5985.0,96.2,96.7,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1542,586.5,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,5990.0,91.2,91.7,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2539,348.1,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,5995.0,86.3,86.8,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3850,221.6,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6000.0,81.3,81.8,0.45,0.5,0.971,-0.029,0.002,1156,155,0.002,12008,6287,2632.8,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6005.0,76.4,76.9,0.5,0.55,0.968,-0.032,0.002,254,21,0.002,1330,4924,316.8,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6010.0,71.5,72.0,0.55,0.65,0.962,-0.038,0.002,596,431,0.002,8373,5360,1793.8,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6015.0,66.6,67.1,0.7,0.75,0.955,-0.045,0.002,146,0,0.002,766,5835,182.4,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6020.0,61.7,62.2,0.8,0.9,0.946,-0.054,0.003,744,439,0.003,1756,9154,750.0,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6025.0,56.9,57.4,1.0,1.05,0.936,-0.064,0.003,774,42,0.003,3940,8134,1414.2,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6030.0,52.1,52.6,1.25,1.3,0.922,-0.078,0.004,599,254,0.004,6110,8836,2683.6000000000004,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6035.0,47.5,47.9,1.55,1.6,0.905,-0.095,0.005,224,81,0.005,1474,7545,849.0,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6040.0,42.9,43.3,1.9,2.0,0.884,-0.116,0.006,576,452,0.006,4964,12452,3324.0,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6045.0,38.4,38.8,2.4,2.45,0.858,-0.142,0.007,398,606,0.007,1370,9506,1237.6,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6050.0,34.0,34.4,3.0,3.1,0.826,-0.174,0.008,909,293,0.008,4849,16786,4606.4,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6055.0,29.8,30.1,3.8,3.9,0.789,-0.211,0.009,271,656,0.009,3496,11120,3390.3,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6060.0,25.8,26.1,4.8,4.9,0.747,-0.254,0.01,743,505,0.01,2612,15144,3354.9999999999995,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6065.0,22.1,22.3,6.0,6.1,0.697,-0.303,0.011,246,843,0.011,2143,12797,2627.9,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6070.0,18.6,18.8,7.5,7.6,0.642,-0.358,0.012,608,1473,0.012,1971,16606,3094.8,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6075.0,15.4,15.5,9.3,9.4,0.582,-0.418,0.013,1268,2091,0.013,2385,14492,4748.9,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6080.0,12.5,12.6,11.4,11.5,0.517,-0.482,0.013,855,4935,0.013,1920,14568,3607.5,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6085.0,10.0,10.1,13.8,14.0,0.451,-0.549,0.013,710,4673,0.013,1694,12340,3125.2,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6090.0,7.8,7.9,16.6,16.8,0.384,-0.616,0.013,750,8216,0.013,2226,12783,3868.8,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6095.0,6.0,6.1,19.8,20.0,0.32,-0.68,0.012,637,7951,0.012,1780,10673,2900.4,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6100.0,4.5,4.6,23.3,23.6,0.26,-0.74,0.011,2794,17575,0.011,3321,13551,6726.5,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6105.0,3.3,3.4,27.1,27.5,0.206,-0.791,0.01,1337,10983,0.01,1330,6369,2667.0,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6110.0,2.45,2.5,31.2,31.6,0.162,-0.838,0.008,1706,17336,0.008,1832,5224,2830.4,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6115.0,1.75,1.8,35.5,35.9,0.126,-0.876,0.007,2273,15674,0.007,2408,3256,3276.7000000000003,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6120.0,1.25,1.3,40.0,40.4,0.094,-0.906,0.006,2640,25834,0.006,2288,2571,2956.8,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6125.0,0.9,0.95,44.5,45.0,0.071,-0.929,0.005,3361,17421,0.005,1076,668,2218.5,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6130.0,0.65,0.7,49.3,49.8,0.053,-0.947,0.004,2107,18987,0.004,1091,627,1279.2000000000005,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6135.0,0.45,0.5,54.1,54.6,0.039,-0.961,0.003,2547,13147,0.003,779,476,997.8,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6140.0,0.35,0.4,59.0,59.5,0.031,-0.969,0.002,3183,17439,0.002,1251,914,886.8000000000001,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6145.0,0.25,0.3,63.9,64.4,0.023,-0.977,0.002,3355,14443,0.002,773,712,825.6,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6150.0,0.2,0.25,68.8,69.3,0.019,-0.981,0.001,8721,14741,0.001,4681,921,1340.2,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6155.0,0.15,0.2,73.8,74.3,0.015,-0.985,0.001,1900,8547,0.001,139,73,203.9,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6160.0,0.1,0.15,78.7,79.3,0.011,-0.989,0.001,3960,8977,0.001,311,1018,427.1,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6165.0,0.05,0.1,83.7,84.2,0.007,-0.993,0.001,3583,7773,0.001,452,353,403.5,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6170.0,0.05,0.1,88.7,89.2,0.007,-0.993,0.001,3292,5136,0.001,311,586,360.3,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6175.0,0.05,0.1,93.7,94.2,0.006,-0.994,0.0,3313,3115,0.0,446,255,0.0,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6180.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,4833,3935,0.0,98,26,0.0,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6185.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,3318,2802,0.0,29,3,0.0,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6190.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6195.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6200.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,5788,2597,0.0,154,36,0.0,80254.00000000001]
["2025-02-21T10:42:34.000000000",6081.24,6205.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,5960.0,121.2,121.7,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,532,199.3,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,5965.0,116.2,116.7,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,893,186.7,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,5970.0,111.2,111.7,0.2,0.3,0.986,-0.014,0.001,178,15,0.001,1473,1148,165.1,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,5975.0,106.2,106.8,0.25,0.3,0.984,-0.015,0.001,318,30,0.001,4085,1965,440.3,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,5980.0,101.3,101.8,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1011,196.7,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,5985.0,96.3,96.8,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1542,586.5,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,5990.0,91.3,91.9,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2539,348.1,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,5995.0,86.4,86.9,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,3852,221.6,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6000.0,81.4,82.0,0.45,0.5,0.971,-0.029,0.002,1156,165,0.002,12008,6288,2632.8,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6005.0,76.5,77.0,0.5,0.55,0.968,-0.032,0.002,254,21,0.002,1330,4924,316.8,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6010.0,71.6,72.1,0.55,0.65,0.962,-0.038,0.002,596,431,0.002,8373,5360,1793.8,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6015.0,66.7,67.2,0.7,0.75,0.955,-0.045,0.002,146,10,0.002,766,5835,182.4,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6020.0,61.8,62.3,0.8,0.9,0.946,-0.054,0.003,744,439,0.003,1756,9154,750.0,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6025.0,57.0,57.5,1.0,1.05,0.935,-0.065,0.003,774,42,0.003,3940,8135,1414.2,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6030.0,52.3,52.7,1.2,1.3,0.922,-0.078,0.004,599,254,0.004,6110,8839,2683.6000000000004,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6035.0,47.6,48.0,1.5,1.6,0.905,-0.095,0.005,224,81,0.005,1474,7557,849.0,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6040.0,43.0,43.4,1.9,1.95,0.884,-0.115,0.006,576,452,0.006,4964,12452,3324.0,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6045.0,38.5,38.9,2.4,2.45,0.859,-0.141,0.007,398,606,0.007,1370,9538,1237.6,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6050.0,34.1,34.5,3.0,3.1,0.827,-0.172,0.008,909,318,0.008,4849,16803,4606.4,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6055.0,29.9,30.2,3.8,3.9,0.79,-0.21,0.009,271,656,0.009,3496,11123,3390.3,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6060.0,25.9,26.2,4.8,4.9,0.746,-0.254,0.01,743,505,0.01,2612,15161,3354.9999999999995,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6065.0,22.2,22.4,6.0,6.1,0.697,-0.303,0.011,246,843,0.011,2143,12803,2627.9,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6070.0,18.6,18.9,7.4,7.6,0.641,-0.359,0.012,608,1473,0.012,1971,16634,3094.8,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6075.0,15.4,15.6,9.2,9.3,0.58,-0.42,0.013,1268,2096,0.013,2385,14513,4748.9,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6080.0,12.5,12.7,11.3,11.5,0.516,-0.484,0.013,855,4966,0.013,1920,14644,3607.5,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6085.0,10.0,10.2,13.8,13.9,0.449,-0.551,0.013,710,4683,0.013,1694,12353,3125.2,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6090.0,7.8,8.0,16.6,16.8,0.383,-0.618,0.013,750,8250,0.013,2226,12783,3868.8,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6095.0,6.0,6.1,19.7,20.0,0.318,-0.682,0.012,637,7971,0.012,1780,10677,2900.4,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6100.0,4.5,4.6,23.2,23.5,0.26,-0.74,0.011,2794,17625,0.011,3321,13552,6726.5,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6105.0,3.3,3.5,27.0,27.3,0.206,-0.794,0.01,1337,11006,0.01,1330,6373,2667.0,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6110.0,2.45,2.5,31.1,31.4,0.161,-0.838,0.008,1706,17363,0.008,1832,5230,2830.4,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6115.0,1.75,1.85,35.4,35.8,0.123,-0.876,0.007,2273,15691,0.007,2408,3257,3276.7000000000003,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6120.0,1.25,1.3,39.8,40.3,0.093,-0.907,0.006,2640,25844,0.006,2288,2571,2956.8,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6125.0,0.9,0.95,44.4,44.9,0.071,-0.929,0.005,3361,17450,0.005,1076,668,2218.5,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6130.0,0.65,0.7,49.2,49.7,0.053,-0.947,0.004,2107,18999,0.004,1091,627,1279.2000000000005,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6135.0,0.45,0.5,54.0,54.5,0.039,-0.961,0.003,2547,13148,0.003,779,476,997.8,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6140.0,0.35,0.4,58.9,59.4,0.031,-0.969,0.002,3183,17439,0.002,1251,914,886.8000000000001,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6145.0,0.25,0.3,63.8,64.3,0.023,-0.977,0.002,3355,14444,0.002,773,712,825.6,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6150.0,0.2,0.25,68.7,69.2,0.019,-0.981,0.001,8721,14741,0.001,4681,921,1340.2,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6155.0,0.15,0.2,73.7,74.2,0.015,-0.985,0.001,1900,8547,0.001,139,73,203.9,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6160.0,0.1,0.15,78.6,79.2,0.011,-0.989,0.001,3960,8977,0.001,311,1019,427.1,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6165.0,0.05,0.1,83.6,84.1,0.007,-0.993,0.001,3583,7773,0.001,452,353,403.5,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6170.0,0.05,0.1,88.6,89.1,0.007,-0.993,0.001,3292,5137,0.001,311,586,360.3,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6175.0,0.05,0.1,93.6,94.1,0.006,-0.994,0.0,3313,3115,0.0,446,255,0.0,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6180.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,4833,3935,0.0,98,26,0.0,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6185.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,3318,2802,0.0,29,3,0.0,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6190.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6195.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6200.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,5788,2597,0.0,154,36,0.0,80254.00000000001]
["2025-02-21T10:42:46.000000000",6081.34,6205.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,5960.0,121.1,121.7,0.15,0.2,0.988,-0.012,0.001,237,1,0.001,1756,532,199.3,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,5965.0,116.1,116.7,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,968,186.7,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,5970.0,111.1,111.8,0.2,0.25,0.986,-0.014,0.001,178,15,0.001,1473,1148,165.1,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,5975.0,106.2,106.8,0.2,0.25,0.984,-0.015,0.001,318,30,0.001,4085,2125,440.3,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,5980.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1011,196.7,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,5985.0,96.2,96.8,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1649,586.5,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,5990.0,91.3,91.9,0.3,0.35,0.978,-0.022,0.001,279,3,0.001,3202,2632,348.1,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,5995.0,86.3,86.9,0.35,0.4,0.975,-0.025,0.001,171,1,0.001,2045,3855,221.6,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6000.0,81.4,82.0,0.4,0.45,0.971,-0.029,0.002,1156,165,0.002,12008,6388,2632.8,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6005.0,76.4,77.0,0.45,0.5,0.968,-0.032,0.002,254,21,0.002,1330,4942,316.8,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6010.0,71.5,72.1,0.55,0.6,0.962,-0.038,0.002,596,431,0.002,8373,5380,1793.8,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6015.0,66.6,67.2,0.65,0.7,0.955,-0.045,0.002,146,10,0.002,766,5856,182.4,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6020.0,61.8,62.4,0.8,0.85,0.946,-0.054,0.003,744,439,0.003,1756,9164,750.0,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6025.0,56.9,57.4,1.0,1.05,0.935,-0.065,0.003,774,42,0.003,3940,8139,1414.2,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6030.0,52.2,52.6,1.2,1.25,0.922,-0.078,0.004,599,254,0.004,6110,8850,2683.6000000000004,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6035.0,47.5,47.9,1.5,1.55,0.905,-0.095,0.005,224,82,0.005,1474,7557,849.0,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6040.0,42.9,43.3,1.9,1.95,0.884,-0.115,0.006,576,452,0.006,4964,12454,3324.0,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6045.0,38.4,38.8,2.4,2.45,0.859,-0.141,0.007,398,607,0.007,1370,9539,1237.6,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6050.0,34.0,34.4,3.0,3.1,0.827,-0.172,0.008,909,318,0.008,4849,16816,4606.4,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6055.0,29.9,30.1,3.8,3.9,0.79,-0.21,0.009,271,656,0.009,3496,11147,3390.3,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6060.0,25.9,26.1,4.8,4.9,0.746,-0.254,0.01,743,505,0.01,2612,15186,3354.9999999999995,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6065.0,22.1,22.3,6.0,6.2,0.697,-0.303,0.011,246,843,0.011,2143,12809,2627.9,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6070.0,18.6,18.8,7.5,7.6,0.641,-0.359,0.012,608,1473,0.012,1971,16644,3094.8,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6075.0,15.4,15.6,9.3,9.4,0.58,-0.42,0.013,1268,2109,0.013,2385,14580,4748.9,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6080.0,12.5,12.7,11.4,11.5,0.516,-0.484,0.013,855,4970,0.013,1920,14646,3607.5,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6085.0,10.0,10.1,13.9,14.0,0.449,-0.551,0.013,710,4693,0.013,1694,12372,3125.2,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6090.0,7.8,8.0,16.7,16.9,0.383,-0.618,0.013,750,8264,0.013,2226,12783,3868.8,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6095.0,6.0,6.1,19.8,20.0,0.318,-0.682,0.012,637,7984,0.012,1780,10679,2900.4,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6100.0,4.5,4.6,23.3,23.6,0.26,-0.74,0.011,2794,17629,0.011,3321,13655,6726.5,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6105.0,3.3,3.5,27.0,27.5,0.206,-0.794,0.01,1337,11015,0.01,1330,6378,2667.0,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6110.0,2.45,2.55,31.1,31.6,0.161,-0.838,0.008,1706,17474,0.008,1832,5230,2830.4,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6115.0,1.75,1.85,35.4,35.9,0.123,-0.876,0.007,2273,15728,0.007,2408,3257,3276.7000000000003,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6120.0,1.25,1.3,39.9,40.4,0.093,-0.907,0.006,2640,25871,0.006,2288,2571,2956.8,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6125.0,0.9,0.95,44.4,45.0,0.071,-0.929,0.005,3361,17547,0.005,1076,668,2218.5,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6130.0,0.65,0.7,49.1,49.7,0.053,-0.947,0.004,2107,19020,0.004,1091,629,1279.2000000000005,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6135.0,0.45,0.5,53.9,54.6,0.039,-0.961,0.003,2547,13148,0.003,779,476,997.8,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6140.0,0.35,0.4,58.8,59.6,0.031,-0.969,0.002,3183,17439,0.002,1251,915,886.8000000000001,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6145.0,0.25,0.3,63.7,64.4,0.023,-0.977,0.002,3355,14444,0.002,773,712,825.6,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6150.0,0.2,0.25,68.7,69.3,0.019,-0.981,0.001,8721,14741,0.001,4681,921,1340.2,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6155.0,0.15,0.2,73.6,74.4,0.015,-0.985,0.001,1900,8547,0.001,139,73,203.9,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6160.0,0.1,0.15,78.6,79.2,0.011,-0.989,0.001,3960,8987,0.001,311,1019,427.1,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6165.0,0.05,0.1,83.6,84.2,0.007,-0.993,0.001,3583,7778,0.001,452,353,403.5,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6170.0,0.05,0.1,88.5,89.2,0.007,-0.993,0.001,3292,5137,0.001,311,586,360.3,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6175.0,0.05,0.1,93.5,94.3,0.006,-0.994,0.0,3313,3116,0.0,446,255,0.0,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6180.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,4833,3955,0.0,98,26,0.0,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6185.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,3318,2802,0.0,29,3,0.0,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6190.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6195.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6200.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,5788,2597,0.0,154,36,0.0,80254.00000000001]
["2025-02-21T10:42:58.000000000",6081.24,6205.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80254.00000000001]
["2025-02-21T10:43:09.000000000",6080.48,5960.0,119.4,121.0,0.15,0.2,0.99,-0.01,0.0,237,1,0.0,1756,532,0.0,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,5965.0,114.6,116.0,0.2,0.25,0.988,-0.012,0.001,110,8,0.001,1757,968,186.7,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,5970.0,109.4,111.0,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1148,165.1,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,5975.0,104.6,106.1,0.2,0.25,0.987,-0.013,0.001,318,30,0.001,4085,2125,440.3,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,5980.0,99.4,101.1,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1011,196.7,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,5985.0,94.4,96.1,0.3,0.35,0.982,-0.018,0.001,189,7,0.001,5676,1724,586.5,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,5990.0,89.4,91.2,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,2632,348.1,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,5995.0,84.6,86.2,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,3855,221.6,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6000.0,79.5,81.3,0.4,0.45,0.974,-0.026,0.001,1156,165,0.001,12008,6394,1316.4,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6005.0,74.5,76.3,0.5,0.55,0.97,-0.03,0.002,254,21,0.002,1330,4942,316.8,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6010.0,69.6,71.4,0.55,0.6,0.964,-0.036,0.002,596,431,0.002,8373,5380,1793.8,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6015.0,64.8,66.5,0.7,0.75,0.957,-0.043,0.002,146,10,0.002,766,5856,182.4,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6020.0,60.8,61.6,0.8,0.9,0.948,-0.052,0.003,744,439,0.003,1756,9188,750.0,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6025.0,56.0,56.8,1.0,1.05,0.938,-0.062,0.003,774,42,0.003,3940,8139,1414.2,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6030.0,51.3,52.1,1.25,1.3,0.924,-0.076,0.004,599,254,0.004,6110,8882,2683.6000000000004,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6035.0,46.6,47.3,1.55,1.65,0.907,-0.093,0.005,224,82,0.005,1474,7569,849.0,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6040.0,42.0,42.7,1.95,2.0,0.886,-0.114,0.006,576,452,0.006,4964,12460,3324.0,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6045.0,37.5,38.2,2.5,2.55,0.86,-0.14,0.007,398,607,0.007,1370,9553,1237.6,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6050.0,33.2,33.9,3.1,3.2,0.828,-0.172,0.008,909,318,0.008,4849,16829,4606.4,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6055.0,29.2,29.5,4.0,4.1,0.791,-0.209,0.009,271,656,0.009,3496,11151,3390.3,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6060.0,25.2,25.5,5.0,5.1,0.747,-0.253,0.01,743,505,0.01,2612,15198,3354.9999999999995,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6065.0,21.5,21.7,6.2,6.3,0.698,-0.302,0.011,246,843,0.011,2143,12824,2627.9,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6070.0,18.1,18.3,7.8,7.9,0.642,-0.358,0.012,608,1473,0.012,1971,16654,3094.8,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6075.0,14.9,15.1,9.6,9.7,0.582,-0.418,0.013,1268,2117,0.013,2385,14594,4748.9,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6080.0,12.1,12.3,11.8,11.9,0.517,-0.483,0.013,855,4976,0.013,1920,14671,3607.5,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6085.0,9.7,9.8,14.3,14.5,0.45,-0.55,0.013,710,4701,0.013,1694,12377,3125.2,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6090.0,7.6,7.7,17.1,17.3,0.384,-0.616,0.013,750,8323,0.013,2226,12796,3868.8,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6095.0,5.8,5.9,20.4,20.6,0.32,-0.68,0.012,637,8006,0.012,1780,10679,2900.4,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6100.0,4.4,4.5,23.9,24.2,0.261,-0.74,0.011,2794,17638,0.011,3321,13670,6726.5,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6105.0,3.2,3.3,27.5,28.2,0.208,-0.792,0.01,1337,11034,0.01,1330,6378,2667.0,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6110.0,2.35,2.4,31.6,32.4,0.163,-0.837,0.008,1706,17497,0.008,1832,5231,2830.4,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6115.0,1.7,1.75,36.0,36.7,0.125,-0.875,0.007,2273,15740,0.007,2408,3258,3276.7000000000003,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6120.0,1.2,1.25,40.4,41.2,0.094,-0.906,0.006,2640,25889,0.006,2288,2571,2956.8,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6125.0,0.85,0.9,45.1,45.9,0.071,-0.929,0.005,3361,17573,0.005,1076,668,2218.5,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6130.0,0.6,0.65,49.8,50.7,0.053,-0.947,0.004,2107,19060,0.004,1091,629,1279.2000000000005,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6135.0,0.45,0.5,54.6,55.5,0.039,-0.961,0.003,2547,13156,0.003,779,476,997.8,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6140.0,0.3,0.4,59.5,60.4,0.031,-0.969,0.002,3183,17455,0.002,1251,915,886.8000000000001,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6145.0,0.25,0.3,64.4,65.3,0.023,-0.977,0.002,3355,14444,0.002,773,712,825.6,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6150.0,0.15,0.25,69.4,71.2,0.019,-0.981,0.001,8721,14766,0.001,4681,921,1340.2,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6155.0,0.15,0.2,74.3,76.2,0.015,-0.985,0.001,1900,8549,0.001,139,73,203.9,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6160.0,0.1,0.15,79.3,81.1,0.011,-0.989,0.001,3960,8989,0.001,311,1019,427.1,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6165.0,0.05,0.1,84.3,86.1,0.007,-0.993,0.001,3583,7779,0.001,452,353,403.5,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6170.0,0.05,0.1,89.2,91.1,0.007,-0.993,0.001,3292,5139,0.001,311,586,360.3,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6175.0,0.05,0.1,94.2,96.4,0.006,-0.994,0.0,3313,3116,0.0,446,255,0.0,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6180.0,0.0,0.05,97.3,101.6,0.002,-0.998,0.0,4833,3973,0.0,98,26,0.0,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6185.0,0.0,0.05,103.0,106.6,0.002,-0.998,0.0,3318,2802,0.0,29,3,0.0,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6190.0,0.0,0.05,108.0,111.6,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6195.0,0.0,0.05,113.0,116.6,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6200.0,0.0,0.05,118.0,123.0,0.002,-0.998,0.0,5788,2597,0.0,154,36,0.0,78738.30000000002]
["2025-02-21T10:43:09.000000000",6080.48,6205.0,0.0,0.05,123.0,128.1,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,78738.30000000002]
["2025-02-21T10:43:21.000000000",6079.8,5955.0,124.1,124.8,0.15,0.2,0.99,-0.01,0.0,152,0,0.0,1660,715,0.0,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,5960.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,537,199.3,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,5965.0,114.1,114.8,0.2,0.25,0.987,-0.012,0.001,110,8,0.001,1757,968,186.7,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,5970.0,109.2,109.8,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1148,165.1,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,5975.0,104.2,104.8,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,2127,440.3,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,5980.0,99.2,99.9,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1013,196.7,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,5985.0,94.3,94.9,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1725,586.5,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,5990.0,89.3,89.9,0.35,0.4,0.979,-0.021,0.001,279,3,0.001,3202,2660,348.1,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,5995.0,84.3,85.0,0.4,0.45,0.977,-0.023,0.001,171,1,0.001,2045,3884,221.6,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6000.0,79.4,80.0,0.45,0.5,0.972,-0.028,0.002,1156,165,0.002,12008,6402,2632.8,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6005.0,74.5,75.1,0.5,0.55,0.967,-0.033,0.002,254,21,0.002,1330,4942,316.8,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6010.0,69.6,70.2,0.6,0.65,0.961,-0.039,0.002,596,431,0.002,8373,5381,1793.8,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6015.0,64.7,65.3,0.7,0.75,0.955,-0.045,0.002,146,10,0.002,766,5856,182.4,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6020.0,59.8,60.5,0.85,0.95,0.945,-0.055,0.003,744,439,0.003,1756,9218,750.0,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6025.0,55.1,55.7,1.05,1.15,0.934,-0.066,0.003,774,42,0.003,3940,8154,1414.2,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6030.0,50.4,50.9,1.35,1.4,0.919,-0.081,0.004,599,263,0.004,6110,8929,2683.6000000000004,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6035.0,45.7,46.2,1.65,1.7,0.901,-0.099,0.005,224,91,0.005,1474,7623,849.0,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6040.0,41.2,41.6,2.1,2.15,0.879,-0.121,0.006,576,452,0.006,4964,12530,3324.0,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6045.0,36.7,37.2,2.65,2.7,0.852,-0.147,0.007,398,607,0.007,1370,9588,1237.6,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6050.0,32.4,32.9,3.3,3.4,0.82,-0.18,0.008,909,318,0.008,4849,16931,4606.4,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6055.0,28.4,28.7,4.2,4.3,0.78,-0.22,0.009,271,665,0.009,3496,11220,3390.3,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6060.0,24.5,24.8,5.3,5.4,0.736,-0.264,0.01,743,526,0.01,2612,15213,3354.9999999999995,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6065.0,20.9,21.1,6.6,6.7,0.685,-0.315,0.011,246,843,0.011,2143,12852,2627.9,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6070.0,17.5,17.6,8.2,8.3,0.629,-0.371,0.012,608,1477,0.012,1971,16681,3094.8,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6075.0,14.4,14.5,10.1,10.2,0.567,-0.433,0.013,1268,2127,0.013,2385,14716,4748.9,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6080.0,11.7,11.8,12.3,12.5,0.503,-0.497,0.013,855,4996,0.013,1920,14728,3607.5,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6085.0,9.3,9.4,14.9,15.1,0.436,-0.564,0.013,710,4734,0.013,1694,12402,3125.2,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6090.0,7.2,7.3,17.8,18.0,0.369,-0.63,0.013,750,8344,0.013,2226,12823,3868.8,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6095.0,5.5,5.6,21.1,21.3,0.307,-0.694,0.012,637,8070,0.012,1780,10691,2900.4,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6100.0,4.1,4.2,24.7,25.0,0.249,-0.751,0.011,2794,17768,0.011,3321,13725,6726.5,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6105.0,3.0,3.2,28.6,29.1,0.198,-0.802,0.01,1337,11045,0.01,1330,6379,2667.0,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6110.0,2.25,2.3,32.7,33.2,0.154,-0.846,0.008,1706,17542,0.008,1832,5231,2830.4,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6115.0,1.6,1.65,37.1,37.6,0.117,-0.883,0.007,2273,15774,0.007,2408,3259,3276.7000000000003,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6120.0,1.15,1.2,41.6,42.1,0.089,-0.911,0.005,2640,25913,0.005,2288,2571,2464.0,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6125.0,0.8,0.85,46.3,46.9,0.067,-0.933,0.004,3361,17600,0.004,1076,668,1774.8000000000002,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6130.0,0.6,0.65,51.0,51.7,0.05,-0.95,0.003,2107,19095,0.003,1091,629,959.4,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6135.0,0.4,0.5,55.9,56.5,0.038,-0.961,0.003,2547,13159,0.003,779,476,997.8,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6140.0,0.3,0.35,60.7,61.4,0.027,-0.972,0.002,3183,17455,0.002,1251,915,886.8000000000001,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6145.0,0.25,0.3,65.7,66.3,0.023,-0.977,0.002,3355,14445,0.002,773,712,825.6,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6150.0,0.15,0.2,70.6,71.3,0.015,-0.985,0.001,8721,14776,0.001,4681,921,1340.2,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6155.0,0.15,0.2,75.6,76.2,0.015,-0.985,0.001,1900,8562,0.001,139,73,203.9,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6160.0,0.1,0.15,80.5,81.2,0.011,-0.989,0.001,3960,8990,0.001,311,1019,427.1,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6165.0,0.05,0.1,85.5,86.2,0.007,-0.993,0.001,3583,7780,0.001,452,353,403.5,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6170.0,0.05,0.1,90.5,91.1,0.006,-0.993,0.001,3292,5139,0.001,311,586,360.3,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6175.0,0.05,0.1,95.5,96.1,0.006,-0.994,0.0,3313,3116,0.0,446,255,0.0,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6180.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,4833,3993,0.0,98,26,0.0,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6185.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,3318,2802,0.0,29,3,0.0,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6190.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6195.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,78997.70000000001]
["2025-02-21T10:43:21.000000000",6079.8,6200.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,5788,2597,0.0,154,36,0.0,78997.70000000001]
["2025-02-21T10:43:32.000000000",6078.86,5955.0,124.2,124.7,0.15,0.2,0.99,-0.01,0.0,152,0,0.0,1660,715,0.0,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,5960.0,119.2,119.7,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,538,199.3,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,5965.0,114.3,114.7,0.2,0.25,0.987,-0.013,0.001,110,8,0.001,1757,978,186.7,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,5970.0,109.3,109.7,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1148,165.1,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,5975.0,104.3,104.8,0.25,0.3,0.984,-0.016,0.001,318,30,0.001,4085,2128,440.3,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,5980.0,99.3,99.8,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1013,196.7,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,5985.0,94.4,94.8,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1725,586.5,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,5990.0,89.4,89.9,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2677,348.1,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,5995.0,84.5,84.9,0.4,0.45,0.974,-0.026,0.001,171,1,0.001,2045,3884,221.6,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6000.0,79.5,80.0,0.45,0.5,0.971,-0.029,0.002,1156,165,0.002,12008,6402,2632.8,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6005.0,74.6,75.1,0.5,0.55,0.967,-0.033,0.002,254,21,0.002,1330,4942,316.8,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6010.0,69.7,70.1,0.6,0.65,0.961,-0.039,0.002,596,431,0.002,8373,5383,1793.8,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6015.0,64.8,65.3,0.7,0.8,0.952,-0.048,0.003,146,10,0.003,766,5874,273.6,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6020.0,60.0,60.4,0.85,0.95,0.943,-0.057,0.003,744,439,0.003,1756,9233,750.0,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6025.0,55.2,55.6,1.05,1.15,0.931,-0.069,0.004,774,43,0.004,3940,8199,1885.6,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6030.0,50.5,50.8,1.35,1.4,0.916,-0.084,0.004,599,264,0.004,6110,9364,2683.6000000000004,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6035.0,45.8,46.2,1.65,1.7,0.897,-0.103,0.005,224,91,0.005,1474,8036,849.0,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6040.0,41.2,41.6,2.1,2.15,0.874,-0.126,0.006,576,453,0.006,4964,12608,3324.0,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6045.0,36.8,37.1,2.65,2.7,0.846,-0.155,0.007,398,607,0.007,1370,9621,1237.6,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6050.0,32.5,32.8,3.3,3.4,0.811,-0.186,0.008,909,320,0.008,4849,16964,4606.4,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6055.0,28.4,28.7,4.2,4.3,0.772,-0.228,0.009,271,665,0.009,3496,11239,3390.3,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6060.0,24.5,24.7,5.3,5.4,0.726,-0.274,0.01,743,529,0.01,2612,15257,3354.9999999999995,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6065.0,20.9,21.1,6.6,6.7,0.673,-0.327,0.011,246,843,0.011,2143,12859,2627.9,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6070.0,17.5,17.6,8.2,8.3,0.616,-0.384,0.012,608,1490,0.012,1971,16761,3094.8,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6075.0,14.4,14.5,10.1,10.2,0.553,-0.447,0.013,1268,2135,0.013,2385,14785,4748.9,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6080.0,11.6,11.8,12.3,12.5,0.488,-0.512,0.013,855,5031,0.013,1920,14773,3607.5,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6085.0,9.2,9.4,14.9,15.1,0.422,-0.578,0.013,710,4765,0.013,1694,12419,3125.2,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6090.0,7.2,7.3,17.8,18.0,0.357,-0.643,0.013,750,8410,0.013,2226,12832,3868.8,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6095.0,5.5,5.6,21.1,21.4,0.295,-0.704,0.012,637,8103,0.012,1780,10693,2900.4,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6100.0,4.1,4.2,24.8,25.0,0.24,-0.76,0.011,2794,17795,0.011,3321,13737,6726.5,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6105.0,3.0,3.2,28.6,29.0,0.189,-0.811,0.009,1337,11053,0.009,1330,6379,2400.3,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6110.0,2.2,2.3,32.8,33.1,0.147,-0.853,0.008,1706,17588,0.008,1832,5231,2830.4,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6115.0,1.6,1.65,37.2,37.5,0.113,-0.887,0.006,2273,15810,0.006,2408,3259,2808.6,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6120.0,1.15,1.2,41.7,42.1,0.085,-0.915,0.005,2640,25955,0.005,2288,2571,2464.0,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6125.0,0.8,0.85,46.3,46.7,0.063,-0.937,0.004,3361,17630,0.004,1076,668,1774.8000000000002,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6130.0,0.55,0.65,51.1,51.5,0.048,-0.952,0.003,2107,19122,0.003,1091,629,959.4,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6135.0,0.4,0.5,55.9,56.4,0.035,-0.965,0.003,2547,13159,0.003,779,476,997.8,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6140.0,0.3,0.35,60.8,61.3,0.027,-0.973,0.002,3183,17458,0.002,1251,915,886.8000000000001,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6145.0,0.2,0.3,65.7,66.2,0.021,-0.979,0.002,3355,14451,0.002,773,712,825.6,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6150.0,0.15,0.2,70.7,71.1,0.015,-0.985,0.001,8721,14777,0.001,4681,921,1340.2,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6155.0,0.15,0.2,75.6,76.1,0.014,-0.986,0.001,1900,8562,0.001,139,73,203.9,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6160.0,0.1,0.15,80.6,81.1,0.011,-0.989,0.001,3960,8990,0.001,311,1019,427.1,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6165.0,0.05,0.1,85.6,86.0,0.007,-0.993,0.001,3583,7780,0.001,452,353,403.5,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6170.0,0.05,0.1,90.6,91.0,0.006,-0.994,0.0,3292,5539,0.0,311,586,0.0,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6175.0,0.05,0.1,95.5,96.0,0.006,-0.994,0.0,3313,3516,0.0,446,255,0.0,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6180.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,4833,3998,0.0,98,26,0.0,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6185.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,3318,2802,0.0,29,3,0.0,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6190.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6195.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,78465.20000000001]
["2025-02-21T10:43:32.000000000",6078.86,6200.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,5788,2597,0.0,154,36,0.0,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,5955.0,124.0,124.6,0.15,0.2,0.99,-0.01,0.0,152,0,0.0,1660,715,0.0,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,5960.0,119.0,119.6,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,538,199.3,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,5965.0,114.0,114.7,0.2,0.25,0.987,-0.013,0.001,110,8,0.001,1757,978,186.7,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,5970.0,109.1,109.7,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1148,165.1,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,5975.0,104.1,104.7,0.25,0.3,0.984,-0.016,0.001,318,30,0.001,4085,2128,440.3,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,5980.0,99.1,99.7,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1013,196.7,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,5985.0,94.2,94.8,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1743,586.5,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,5990.0,89.2,89.8,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2677,348.1,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,5995.0,84.2,84.9,0.35,0.45,0.974,-0.026,0.001,171,1,0.001,2045,3884,221.6,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6000.0,79.3,79.9,0.45,0.5,0.971,-0.029,0.002,1156,165,0.002,12008,6407,2632.8,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6005.0,74.4,75.0,0.5,0.55,0.967,-0.033,0.002,254,21,0.002,1330,4942,316.8,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6010.0,69.5,70.1,0.6,0.65,0.961,-0.039,0.002,596,431,0.002,8373,5383,1793.8,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6015.0,64.6,65.2,0.7,0.8,0.952,-0.048,0.003,146,10,0.003,766,5880,273.6,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6020.0,59.7,60.3,0.9,0.95,0.943,-0.057,0.003,744,439,0.003,1756,9267,750.0,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6025.0,55.1,55.5,1.1,1.15,0.931,-0.069,0.004,774,43,0.004,3940,8260,1885.6,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6030.0,50.3,50.8,1.35,1.4,0.916,-0.084,0.004,599,264,0.004,6110,9375,2683.6000000000004,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6035.0,45.6,46.1,1.7,1.75,0.897,-0.103,0.005,224,92,0.005,1474,8038,849.0,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6040.0,41.1,41.5,2.1,2.15,0.874,-0.126,0.006,576,453,0.006,4964,12618,3324.0,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6045.0,36.6,37.1,2.65,2.7,0.846,-0.155,0.007,398,607,0.007,1370,9728,1237.6,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6050.0,32.3,32.8,3.3,3.4,0.811,-0.186,0.008,909,320,0.008,4849,16973,4606.4,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6055.0,28.3,28.6,4.2,4.3,0.772,-0.228,0.009,271,665,0.009,3496,11264,3390.3,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6060.0,24.4,24.7,5.3,5.4,0.726,-0.274,0.01,743,529,0.01,2612,15271,3354.9999999999995,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6065.0,20.8,21.0,6.6,6.7,0.673,-0.327,0.011,246,843,0.011,2143,12861,2627.9,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6070.0,17.4,17.6,8.2,8.3,0.616,-0.384,0.012,608,1491,0.012,1971,16793,3094.8,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6075.0,14.3,14.5,10.1,10.2,0.553,-0.447,0.013,1268,2135,0.013,2385,14796,4748.9,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6080.0,11.6,11.7,12.4,12.5,0.488,-0.512,0.013,855,5060,0.013,1920,14781,3607.5,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6085.0,9.2,9.3,15.0,15.1,0.422,-0.578,0.013,710,4771,0.013,1694,12423,3125.2,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6090.0,7.2,7.3,17.9,18.1,0.357,-0.643,0.013,750,8425,0.013,2226,12834,3868.8,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6095.0,5.5,5.6,21.2,21.4,0.295,-0.704,0.012,637,8108,0.012,1780,10693,2900.4,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6100.0,4.1,4.2,24.8,25.1,0.24,-0.76,0.011,2794,17831,0.011,3321,13740,6726.5,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6105.0,3.0,3.1,28.7,29.1,0.189,-0.811,0.009,1337,11056,0.009,1330,6379,2400.3,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6110.0,2.2,2.3,32.9,33.3,0.147,-0.853,0.008,1706,17608,0.008,1832,5231,2830.4,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6115.0,1.6,1.65,37.2,37.7,0.113,-0.887,0.006,2273,15816,0.006,2408,3259,2808.6,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6120.0,1.1,1.2,41.8,42.2,0.085,-0.915,0.005,2640,25989,0.005,2288,2571,2464.0,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6125.0,0.8,0.85,46.4,47.0,0.063,-0.937,0.004,3361,17638,0.004,1076,668,1774.8000000000002,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6130.0,0.55,0.65,51.2,51.8,0.048,-0.952,0.003,2107,19122,0.003,1091,689,959.4,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6135.0,0.4,0.45,56.0,56.6,0.035,-0.965,0.003,2547,13159,0.003,779,536,997.8,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6140.0,0.3,0.35,60.9,61.5,0.027,-0.973,0.002,3183,17459,0.002,1251,915,886.8000000000001,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6145.0,0.2,0.3,65.8,66.4,0.021,-0.979,0.002,3355,14457,0.002,773,712,825.6,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6150.0,0.15,0.2,70.8,71.4,0.015,-0.985,0.001,8721,14777,0.001,4681,921,1340.2,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6155.0,0.15,0.2,75.7,76.3,0.014,-0.986,0.001,1900,8567,0.001,139,73,203.9,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6160.0,0.1,0.15,80.7,81.3,0.011,-0.989,0.001,3960,8993,0.001,311,1019,427.1,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6165.0,0.05,0.1,85.6,86.3,0.007,-0.993,0.001,3583,7783,0.001,452,353,403.5,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6170.0,0.05,0.1,90.6,91.2,0.006,-0.994,0.0,3292,5539,0.0,311,586,0.0,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6175.0,0.05,0.1,95.6,96.2,0.006,-0.994,0.0,3313,3518,0.0,446,255,0.0,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6180.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,4833,4005,0.0,98,26,0.0,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6185.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,3318,2802,0.0,29,3,0.0,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6190.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6195.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,3540,2073,0.0,22,0,0.0,78465.20000000001]
["2025-02-21T10:43:43.000000000",6079.13,6200.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,5788,2597,0.0,154,36,0.0,78465.20000000001]
["2025-02-21T10:43:55.000000000",6077.65,5955.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,152,0,0.0,1660,715,0.0,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,5960.0,117.4,118.0,0.2,0.25,0.99,-0.01,0.001,237,1,0.001,1756,548,199.3,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,5965.0,112.4,113.1,0.2,0.25,0.987,-0.013,0.001,110,8,0.001,1757,978,186.7,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,5970.0,107.4,108.1,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1164,165.1,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,5975.0,102.5,103.1,0.25,0.3,0.984,-0.016,0.001,318,30,0.001,4085,2178,440.3,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,5980.0,97.5,98.2,0.25,0.35,0.984,-0.016,0.001,190,16,0.001,1777,1014,196.7,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,5985.0,92.5,93.2,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1745,586.5,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,5990.0,87.6,88.2,0.35,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2678,348.1,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,5995.0,82.6,83.3,0.4,0.45,0.974,-0.026,0.001,171,1,0.001,2045,3943,221.6,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6000.0,77.7,78.3,0.45,0.55,0.971,-0.029,0.002,1156,165,0.002,12008,6430,2632.8,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6005.0,72.8,73.4,0.55,0.6,0.967,-0.033,0.002,254,21,0.002,1330,4957,316.8,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6010.0,67.9,68.5,0.65,0.7,0.961,-0.039,0.002,596,431,0.002,8373,5383,1793.8,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6015.0,63.0,63.7,0.8,0.85,0.953,-0.047,0.003,146,10,0.003,766,5889,273.6,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6020.0,58.2,58.8,0.95,1.05,0.943,-0.057,0.003,744,439,0.003,1756,9283,750.0,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6025.0,53.5,54.0,1.2,1.25,0.931,-0.069,0.004,774,43,0.004,3940,8291,1885.6,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6030.0,48.8,49.2,1.5,1.55,0.916,-0.084,0.004,599,264,0.004,6110,9419,2683.6000000000004,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6035.0,44.2,44.6,1.85,1.9,0.897,-0.103,0.005,224,94,0.005,1474,8168,849.0,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6040.0,39.6,40.1,2.35,2.4,0.874,-0.125,0.006,576,453,0.006,4964,12928,3324.0,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6045.0,35.2,35.7,2.95,3.0,0.846,-0.154,0.007,398,608,0.007,1370,9770,1237.6,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6050.0,31.0,31.5,3.7,3.8,0.813,-0.188,0.008,909,321,0.008,4849,17267,4606.4,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6055.0,27.1,27.4,4.6,4.8,0.773,-0.227,0.009,271,666,0.009,3496,11298,3390.3,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6060.0,23.2,23.6,5.8,5.9,0.727,-0.273,0.01,743,531,0.01,2612,15365,3354.9999999999995,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6065.0,19.7,19.9,7.2,7.3,0.675,-0.325,0.011,246,843,0.011,2143,12917,2627.9,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6070.0,16.5,16.6,8.9,9.0,0.619,-0.382,0.012,608,1499,0.012,1971,16904,3094.8,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6075.0,13.5,13.6,10.9,11.1,0.556,-0.444,0.013,1268,2147,0.013,2385,14879,4748.9,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6080.0,10.9,11.0,13.3,13.5,0.491,-0.509,0.013,855,5107,0.013,1920,14925,3607.5,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6085.0,8.6,8.7,16.0,16.2,0.424,-0.576,0.013,710,4803,0.013,1694,12453,3125.2,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6090.0,6.6,6.8,19.1,19.3,0.359,-0.641,0.013,750,8491,0.013,2226,12850,3868.8,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6095.0,5.1,5.2,22.4,22.8,0.297,-0.704,0.012,637,8138,0.012,1780,10717,2900.4,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6100.0,3.8,3.9,26.1,26.4,0.241,-0.759,0.011,2794,18080,0.011,3321,13751,6726.5,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6105.0,2.8,2.85,30.1,30.6,0.19,-0.81,0.009,1337,11125,0.009,1330,6381,2400.3,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6110.0,2.0,2.1,34.3,34.8,0.148,-0.852,0.008,1706,17654,0.008,1832,5231,2830.4,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6115.0,1.45,1.5,38.8,39.2,0.114,-0.887,0.007,2273,15848,0.007,2408,3260,3276.7000000000003,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6120.0,1.05,1.1,43.3,43.8,0.084,-0.916,0.005,2640,26012,0.005,2288,2571,2464.0,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6125.0,0.75,0.8,47.9,48.6,0.064,-0.936,0.004,3361,17687,0.004,1076,670,1774.8000000000002,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6130.0,0.55,0.6,52.7,53.4,0.046,-0.953,0.003,2107,19139,0.003,1091,731,959.4,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6135.0,0.4,0.45,57.6,58.2,0.035,-0.965,0.003,2547,13163,0.003,779,577,997.8,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6140.0,0.25,0.35,62.5,63.1,0.027,-0.973,0.002,3183,17518,0.002,1251,915,886.8000000000001,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6145.0,0.2,0.25,67.4,68.0,0.021,-0.979,0.002,3355,14470,0.002,773,712,825.6,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6150.0,0.15,0.2,72.4,73.0,0.015,-0.985,0.001,8721,14780,0.001,4681,921,1340.2,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6155.0,0.1,0.15,77.3,77.9,0.014,-0.986,0.001,1900,8579,0.001,139,73,203.9,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6160.0,0.1,0.15,82.3,82.9,0.011,-0.989,0.001,3960,9017,0.001,311,1019,427.1,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6165.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,3583,7786,0.001,452,353,403.5,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6170.0,0.05,0.1,92.2,92.9,0.006,-0.994,0.0,3292,5539,0.0,311,586,0.0,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6175.0,0.05,0.1,97.2,97.9,0.006,-0.994,0.0,3313,3518,0.0,446,255,0.0,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6180.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,4833,4005,0.0,98,26,0.0,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6185.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,3318,2802,0.0,29,3,0.0,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6190.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6195.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,3540,2074,0.0,22,0,0.0,78933.30000000002]
["2025-02-21T10:43:55.000000000",6077.65,6200.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,5788,2597,0.0,154,36,0.0,78933.30000000002]
["2025-02-21T10:44:07.000000000",6075.77,5955.0,119.0,124.0,0.2,0.25,0.99,-0.01,0.0,152,0,0.0,1660,715,0.0,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,5960.0,114.0,119.0,0.2,0.25,0.988,-0.012,0.001,237,1,0.001,1756,574,199.3,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,5965.0,109.0,114.0,0.2,0.25,0.987,-0.013,0.001,110,8,0.001,1757,984,186.7,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,5970.0,104.0,109.0,0.25,0.3,0.986,-0.014,0.001,178,15,0.001,1473,1186,165.1,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,5975.0,99.1,104.1,0.25,0.3,0.984,-0.016,0.001,318,30,0.001,4085,2289,440.3,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,5980.0,94.1,99.1,0.3,0.35,0.981,-0.019,0.001,190,16,0.001,1777,1032,196.7,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,5985.0,89.1,94.1,0.35,0.4,0.98,-0.02,0.001,189,7,0.001,5676,1802,586.5,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,5990.0,84.2,89.2,0.4,0.45,0.977,-0.023,0.001,279,3,0.001,3202,2758,348.1,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,5995.0,79.2,84.2,0.45,0.5,0.974,-0.026,0.001,171,1,0.001,2045,4063,221.6,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6000.0,75.1,76.7,0.5,0.55,0.968,-0.032,0.002,1156,176,0.002,12008,6517,2632.8,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6005.0,69.4,74.3,0.6,0.7,0.964,-0.036,0.002,254,21,0.002,1330,5050,316.8,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6010.0,64.5,69.4,0.75,0.8,0.957,-0.043,0.002,596,431,0.002,8373,5532,1793.8,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6015.0,60.6,61.9,0.9,0.95,0.949,-0.051,0.003,146,10,0.003,766,5932,273.6,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6020.0,55.8,57.1,1.1,1.15,0.937,-0.063,0.003,744,439,0.003,1756,9373,750.0,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6025.0,51.1,52.4,1.35,1.4,0.924,-0.076,0.004,774,59,0.004,3940,8412,1885.6,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6030.0,46.4,47.7,1.7,1.75,0.907,-0.093,0.005,599,271,0.005,6110,9500,3354.5,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6035.0,41.9,43.1,2.1,2.2,0.887,-0.113,0.005,224,131,0.005,1474,8328,849.0,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6040.0,37.7,38.4,2.65,2.75,0.861,-0.139,0.006,576,454,0.006,4964,13139,3324.0,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6045.0,33.4,34.1,3.3,3.5,0.83,-0.17,0.008,398,629,0.008,1370,10063,1414.4,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6050.0,29.2,30.0,4.2,4.3,0.794,-0.206,0.009,909,321,0.009,4849,17411,5182.2,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6055.0,25.5,26.0,5.2,5.4,0.753,-0.247,0.01,271,668,0.01,3496,11403,3767.0,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6060.0,21.8,22.3,6.5,6.7,0.703,-0.296,0.011,743,545,0.011,2612,15474,3690.5,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6065.0,18.4,18.6,8.1,8.2,0.649,-0.351,0.012,246,859,0.012,2143,13104,2866.8,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6070.0,15.3,15.5,9.9,10.1,0.591,-0.41,0.012,608,1529,0.013,1971,17239,3291.9,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6075.0,12.4,12.6,12.1,12.3,0.528,-0.473,0.013,1268,2203,0.013,2385,14984,4748.9,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6080.0,10.0,10.1,14.7,14.8,0.461,-0.537,0.013,855,5192,0.013,1920,15006,3607.5,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6085.0,7.8,8.0,17.4,17.7,0.396,-0.603,0.013,710,4848,0.013,1694,12528,3125.2,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6090.0,6.0,6.2,20.5,20.9,0.333,-0.667,0.012,750,8577,0.012,2226,12874,3571.2000000000003,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6095.0,4.6,4.7,23.9,24.4,0.274,-0.726,0.011,637,8221,0.011,1780,10736,2658.7,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6100.0,3.4,3.6,27.8,28.3,0.22,-0.78,0.01,2794,18163,0.01,3321,13779,6115.000000000001,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6105.0,2.5,2.6,31.8,32.6,0.174,-0.826,0.009,1337,11260,0.009,1330,6407,2400.3,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6110.0,1.8,1.9,36.1,36.8,0.134,-0.866,0.007,1706,17767,0.007,1832,5237,2476.6,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6115.0,1.3,1.4,40.4,41.5,0.103,-0.898,0.006,2273,15905,0.006,2408,3260,2808.6,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6120.0,0.95,1.0,45.0,45.8,0.076,-0.923,0.005,2640,26101,0.005,2288,2575,2464.0,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6125.0,0.65,0.75,49.7,51.0,0.057,-0.943,0.004,3361,17748,0.004,1076,672,1774.8000000000002,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6130.0,0.5,0.55,54.5,55.9,0.042,-0.958,0.003,2107,19207,0.003,1091,731,959.4,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6135.0,0.35,0.4,59.4,60.7,0.033,-0.967,0.002,2547,13180,0.002,779,578,665.2,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6140.0,0.25,0.3,64.2,65.6,0.025,-0.975,0.002,3183,17553,0.002,1251,915,886.8000000000001,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6145.0,0.2,0.25,66.7,71.5,0.019,-0.981,0.001,3355,14475,0.001,773,712,412.8,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6150.0,0.15,0.2,72.6,76.4,0.015,-0.985,0.001,8721,14799,0.001,4681,925,1340.2,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6155.0,0.1,0.15,77.4,81.4,0.011,-0.989,0.001,1900,8597,0.001,139,73,203.9,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6160.0,0.1,0.15,81.7,86.4,0.01,-0.99,0.001,3960,9035,0.001,311,1019,427.1,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6165.0,0.05,0.1,87.8,91.1,0.007,-0.993,0.001,3583,7827,0.001,452,355,403.5,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6170.0,0.05,0.1,91.2,96.3,0.006,-0.994,0.0,3292,5540,0.0,311,589,0.0,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6175.0,0.05,0.1,96.8,102.1,0.006,-0.994,0.0,3313,3519,0.0,446,255,0.0,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6180.0,0.0,0.05,101.2,107.1,0.002,-0.998,0.0,4833,4112,0.0,98,26,0.0,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6185.0,0.0,0.05,105.7,112.3,0.002,-0.998,0.0,3318,2802,0.0,29,3,0.0,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6190.0,0.0,0.05,111.7,117.3,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6195.0,0.0,0.05,115.8,122.2,0.002,-0.998,0.0,3540,2074,0.0,22,0,0.0,78786.90000000001]
["2025-02-21T10:44:07.000000000",6075.77,6200.0,0.0,0.05,121.8,127.0,0.002,-0.998,0.0,5788,2597,0.0,154,36,0.0,78786.90000000001]
["2025-02-21T10:44:18.000000000",6074.02,5950.0,121.6,124.2,0.15,0.25,0.989,-0.011,0.001,524,5,0.001,3496,1148,402.0,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,5955.0,116.6,119.3,0.2,0.25,0.988,-0.012,0.001,152,0,0.001,1660,715,181.2,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,5960.0,113.6,114.3,0.2,0.25,0.987,-0.013,0.001,237,1,0.001,1756,578,199.3,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,5965.0,108.6,109.3,0.25,0.3,0.985,-0.015,0.001,110,8,0.001,1757,991,186.7,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,5970.0,102.0,104.3,0.25,0.3,0.984,-0.016,0.001,178,15,0.001,1473,1311,165.1,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,5975.0,97.0,99.4,0.3,0.35,0.981,-0.019,0.001,318,30,0.001,4085,2298,440.3,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,5980.0,93.7,94.4,0.3,0.4,0.981,-0.019,0.001,190,16,0.001,1777,1042,196.7,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,5985.0,87.2,89.4,0.35,0.4,0.977,-0.022,0.001,189,7,0.001,5676,1898,586.5,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,5990.0,83.8,84.5,0.4,0.5,0.974,-0.026,0.001,279,3,0.001,3202,2898,348.1,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,5995.0,78.9,79.6,0.5,0.55,0.969,-0.031,0.002,171,1,0.002,2045,4148,443.19999999999993,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6000.0,73.3,74.6,0.6,0.65,0.964,-0.036,0.002,1156,179,0.002,12008,6573,2632.8,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6005.0,69.1,69.7,0.7,0.75,0.957,-0.042,0.002,254,21,0.002,1330,5108,316.8,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6010.0,63.8,64.9,0.8,0.85,0.95,-0.05,0.003,596,431,0.003,8373,5597,2690.7,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6015.0,59.0,60.1,0.95,1.05,0.939,-0.06,0.003,146,30,0.003,766,6087,273.6,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6020.0,54.7,55.2,1.2,1.3,0.927,-0.073,0.004,744,459,0.004,1756,9577,1000.0,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6025.0,50.0,50.5,1.5,1.55,0.91,-0.09,0.004,774,69,0.004,3940,8518,1885.6,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6030.0,45.4,46.2,1.85,1.95,0.891,-0.109,0.005,599,284,0.005,6110,9643,3354.5,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6035.0,40.8,41.4,2.35,2.4,0.867,-0.133,0.006,224,131,0.006,1474,8469,1018.7999999999998,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6040.0,36.5,37.0,2.95,3.0,0.839,-0.161,0.007,576,454,0.007,4964,13384,3878.0,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6045.0,32.2,32.7,3.7,3.8,0.804,-0.196,0.008,398,629,0.008,1370,10182,1414.4,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6050.0,28.2,28.7,4.6,4.7,0.764,-0.236,0.009,909,322,0.009,4849,17584,5182.2,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6055.0,24.3,24.8,5.7,5.9,0.718,-0.282,0.01,271,669,0.01,3496,11559,3767.0,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6060.0,20.7,21.2,7.1,7.3,0.667,-0.333,0.011,743,659,0.011,2612,15800,3690.5,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6065.0,17.4,17.8,8.8,9.0,0.611,-0.389,0.012,246,876,0.012,2143,13205,2866.8,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6070.0,14.4,14.7,10.8,11.0,0.55,-0.449,0.012,608,1570,0.012,1971,17504,3094.8,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6075.0,11.7,12.0,13.2,13.3,0.488,-0.512,0.013,1268,2238,0.013,2385,15083,4748.9,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6080.0,9.4,9.6,15.7,15.9,0.423,-0.577,0.013,855,5377,0.013,1920,15151,3607.5,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6085.0,7.4,7.6,18.6,18.9,0.36,-0.64,0.012,710,4964,0.012,1694,12677,2884.8,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6090.0,5.7,5.9,22.0,22.2,0.3,-0.7,0.011,750,8653,0.011,2226,12924,3273.6,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6095.0,4.3,4.5,25.4,25.9,0.246,-0.754,0.01,637,8335,0.01,1780,10740,2417.0,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6100.0,3.2,3.3,29.3,29.8,0.195,-0.805,0.009,2794,18257,0.009,3321,13802,5503.5,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6105.0,2.35,2.45,33.4,34.0,0.154,-0.846,0.008,1337,11323,0.008,1330,6410,2133.6,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6110.0,1.75,1.8,37.8,38.3,0.118,-0.882,0.007,1706,17835,0.007,1832,5240,2476.6,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6115.0,1.2,1.3,42.3,42.8,0.09,-0.912,0.005,2273,15946,0.005,2408,3262,2340.5,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6120.0,0.85,0.9,46.9,48.0,0.066,-0.934,0.004,2640,26479,0.004,2288,2576,1971.2000000000005,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6125.0,0.6,0.7,51.7,52.3,0.052,-0.948,0.003,3361,17848,0.003,1076,674,1331.1,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6130.0,0.45,0.5,56.4,57.1,0.038,-0.962,0.003,2107,19286,0.003,1091,737,959.4,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6135.0,0.3,0.4,61.3,62.0,0.03,-0.97,0.002,2547,13245,0.002,779,585,665.2,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6140.0,0.25,0.3,66.2,66.9,0.023,-0.977,0.002,3183,17577,0.002,1251,922,886.8000000000001,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6145.0,0.15,0.25,71.2,71.8,0.018,-0.982,0.001,3355,14496,0.001,773,717,412.8,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6150.0,0.15,0.2,76.1,78.7,0.014,-0.986,0.001,8721,14814,0.001,4681,925,1340.2,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6155.0,0.1,0.15,81.1,83.6,0.011,-0.989,0.001,1900,8616,0.001,139,73,203.9,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6160.0,0.05,0.1,86.1,86.7,0.008,-0.991,0.001,3960,9063,0.001,311,1019,427.1,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6165.0,0.05,0.1,91.0,93.6,0.006,-0.994,0.0,3583,7829,0.0,452,355,0.0,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6170.0,0.05,0.1,96.0,98.6,0.006,-0.994,0.0,3292,5548,0.0,311,589,0.0,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6175.0,0.05,0.1,101.0,101.7,0.006,-0.994,0.0,3313,3540,0.0,446,255,0.0,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6180.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,4833,4157,0.0,98,26,0.0,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6185.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,3318,2803,0.0,29,3,0.0,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6190.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,77799.3]
["2025-02-21T10:44:18.000000000",6074.02,6195.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,5950.0,123.8,125.3,0.15,0.2,0.989,-0.011,0.001,524,5,0.001,3496,1148,402.0,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,5955.0,118.8,120.3,0.2,0.25,0.988,-0.012,0.001,152,0,0.001,1660,715,181.2,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,5960.0,113.8,115.3,0.2,0.25,0.987,-0.013,0.001,237,1,0.001,1756,579,199.3,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,5965.0,108.8,110.3,0.2,0.25,0.985,-0.015,0.001,110,8,0.001,1757,1012,186.7,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,5970.0,103.8,105.3,0.25,0.3,0.984,-0.016,0.001,178,15,0.001,1473,1312,165.1,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,5975.0,98.9,100.4,0.25,0.35,0.981,-0.019,0.001,318,30,0.001,4085,2320,440.3,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,5980.0,93.9,95.4,0.3,0.35,0.981,-0.019,0.001,190,16,0.001,1777,1042,196.7,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,5985.0,89.0,90.5,0.35,0.4,0.977,-0.022,0.001,189,7,0.001,5676,1913,586.5,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,5990.0,84.0,85.5,0.4,0.45,0.974,-0.026,0.001,279,3,0.001,3202,2905,348.1,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,5995.0,79.1,80.6,0.45,0.55,0.969,-0.031,0.002,171,1,0.002,2045,4149,443.19999999999993,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6000.0,74.2,75.5,0.55,0.6,0.964,-0.036,0.002,1156,179,0.002,12008,6591,2632.8,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6005.0,69.3,70.8,0.65,0.7,0.957,-0.042,0.002,254,21,0.002,1330,5113,316.8,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6010.0,64.4,65.4,0.8,0.85,0.95,-0.05,0.003,596,431,0.003,8373,5609,2690.7,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6015.0,59.6,60.6,0.95,1.0,0.939,-0.06,0.003,146,30,0.003,766,6093,273.6,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6020.0,54.8,55.8,1.2,1.25,0.927,-0.073,0.004,744,459,0.004,1756,9625,1000.0,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6025.0,50.1,51.1,1.45,1.5,0.91,-0.09,0.004,774,69,0.004,3940,8557,1885.6,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6030.0,45.5,46.2,1.8,1.9,0.891,-0.109,0.005,599,284,0.005,6110,9672,3354.5,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6035.0,41.0,41.7,2.3,2.35,0.867,-0.133,0.006,224,131,0.006,1474,8526,1018.7999999999998,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6040.0,36.6,37.1,2.85,2.95,0.839,-0.161,0.007,576,454,0.007,4964,13458,3878.0,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6045.0,32.3,32.9,3.6,3.7,0.804,-0.196,0.008,398,629,0.008,1370,10232,1414.4,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6050.0,28.3,28.5,4.5,4.6,0.764,-0.236,0.009,909,322,0.009,4849,17644,5182.2,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6055.0,24.4,24.7,5.7,5.8,0.718,-0.282,0.01,271,672,0.01,3496,11611,3767.0,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6060.0,20.9,21.0,7.0,7.2,0.667,-0.333,0.011,743,660,0.011,2612,15900,3690.5,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6065.0,17.5,17.6,8.7,8.8,0.611,-0.389,0.012,246,891,0.012,2143,13268,2866.8,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6070.0,14.5,14.6,10.6,10.8,0.55,-0.449,0.012,608,1576,0.012,1971,17684,3094.8,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6075.0,11.8,11.9,12.9,13.1,0.488,-0.512,0.013,1268,2246,0.013,2385,15177,4748.9,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6080.0,9.4,9.5,15.5,15.7,0.423,-0.577,0.013,855,5532,0.013,1920,15221,3607.5,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6085.0,7.4,7.5,18.5,18.7,0.36,-0.64,0.012,710,5039,0.012,1694,12720,2884.8,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6090.0,5.7,5.8,21.8,21.9,0.3,-0.7,0.011,750,8830,0.011,2226,12947,3273.6,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6095.0,4.3,4.4,25.4,25.7,0.246,-0.754,0.01,637,8502,0.01,1780,10745,2417.0,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6100.0,3.2,3.3,29.1,29.6,0.195,-0.805,0.009,2794,18332,0.009,3321,13835,5503.5,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6105.0,2.35,2.45,33.1,33.8,0.154,-0.846,0.008,1337,11358,0.008,1330,6410,2133.6,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6110.0,1.7,1.75,37.5,38.1,0.118,-0.882,0.007,1706,17926,0.007,1832,5240,2476.6,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6115.0,1.2,1.3,41.7,42.6,0.09,-0.912,0.005,2273,15972,0.005,2408,3262,2340.5,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6120.0,0.85,0.9,46.3,47.3,0.066,-0.934,0.004,2640,26599,0.004,2288,2576,1971.2000000000005,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6125.0,0.6,0.65,51.0,52.1,0.052,-0.948,0.003,3361,17878,0.003,1076,674,1331.1,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6130.0,0.45,0.5,55.9,56.9,0.038,-0.962,0.003,2107,19316,0.003,1091,737,959.4,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6135.0,0.3,0.4,60.7,61.8,0.03,-0.97,0.002,2547,13264,0.002,779,585,665.2,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6140.0,0.25,0.3,64.8,66.7,0.023,-0.977,0.002,3183,17590,0.002,1251,922,886.8000000000001,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6145.0,0.2,0.25,70.1,71.6,0.018,-0.982,0.001,3355,14510,0.001,773,717,412.8,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6150.0,0.15,0.2,75.0,76.6,0.014,-0.986,0.001,8721,14836,0.001,4681,925,1340.2,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6155.0,0.1,0.15,80.0,81.5,0.011,-0.989,0.001,1900,8618,0.001,139,73,203.9,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6160.0,0.05,0.1,85.0,86.5,0.008,-0.991,0.001,3960,9065,0.001,311,1019,427.1,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6165.0,0.05,0.1,90.4,91.5,0.006,-0.994,0.0,3583,7839,0.0,452,357,0.0,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6170.0,0.05,0.1,94.7,96.5,0.006,-0.994,0.0,3292,5548,0.0,311,589,0.0,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6175.0,0.05,0.1,98.1,101.9,0.006,-0.994,0.0,3313,3546,0.0,446,255,0.0,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6180.0,0.0,0.05,103.1,106.9,0.002,-0.998,0.0,4833,4213,0.0,98,26,0.0,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6185.0,0.0,0.05,109.3,111.9,0.002,-0.998,0.0,3318,2805,0.0,29,3,0.0,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6190.0,0.0,0.05,113.1,116.8,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,77799.3]
["2025-02-21T10:44:29.000000000",6073.37,6195.0,0.0,0.05,119.4,121.8,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,77799.3]
["2025-02-21T10:44:41.000000000",6072.87,5950.0,122.8,123.3,0.15,0.2,0.99,-0.01,0.0,524,5,0.0,3496,1149,0.0,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,5955.0,117.8,118.4,0.2,0.25,0.988,-0.012,0.001,152,0,0.001,1660,715,181.2,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,5960.0,112.8,113.4,0.2,0.25,0.987,-0.013,0.001,237,1,0.001,1756,579,199.3,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,5965.0,107.9,108.4,0.2,0.3,0.986,-0.014,0.001,110,8,0.001,1757,1013,186.7,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,5970.0,102.9,103.4,0.25,0.3,0.984,-0.016,0.001,178,15,0.001,1473,1313,165.1,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,5975.0,97.9,98.5,0.3,0.35,0.981,-0.019,0.001,318,30,0.001,4085,2322,440.3,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,5980.0,93.0,93.5,0.3,0.35,0.981,-0.019,0.001,190,16,0.001,1777,1046,196.7,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,5985.0,88.0,88.5,0.35,0.4,0.977,-0.023,0.001,189,7,0.001,5676,1913,586.5,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,5990.0,83.1,83.6,0.4,0.45,0.974,-0.026,0.001,279,3,0.001,3202,2906,348.1,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,5995.0,78.1,78.7,0.5,0.55,0.97,-0.03,0.002,171,1,0.002,2045,4157,443.19999999999993,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6000.0,73.2,73.7,0.55,0.65,0.965,-0.035,0.002,1156,179,0.002,12008,6606,2632.8,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6005.0,68.3,68.8,0.65,0.75,0.957,-0.043,0.002,254,21,0.002,1330,5126,316.8,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6010.0,63.5,64.0,0.8,0.85,0.95,-0.05,0.003,596,431,0.003,8373,5629,2690.7,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6015.0,58.6,59.1,1.0,1.05,0.94,-0.06,0.003,146,30,0.003,766,6103,273.6,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6020.0,53.9,54.4,1.2,1.3,0.926,-0.074,0.004,744,480,0.004,1756,9669,1000.0,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6025.0,49.2,49.7,1.5,1.6,0.91,-0.09,0.004,774,69,0.004,3940,8598,1885.6,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6030.0,44.6,45.0,1.9,1.95,0.891,-0.109,0.005,599,326,0.005,6110,9685,3354.5,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6035.0,40.1,40.5,2.35,2.45,0.867,-0.133,0.006,224,131,0.006,1474,8559,1018.7999999999998,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6040.0,35.7,36.1,3.0,3.1,0.837,-0.163,0.007,576,475,0.007,4964,13525,3878.0,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6045.0,31.5,31.9,3.7,3.9,0.802,-0.198,0.008,398,629,0.008,1370,10278,1414.4,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6050.0,27.5,27.8,4.7,4.8,0.762,-0.238,0.009,909,323,0.009,4849,17711,5182.2,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6055.0,23.7,24.0,5.9,6.0,0.716,-0.284,0.01,271,679,0.01,3496,11633,3767.0,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6060.0,20.1,20.3,7.4,7.5,0.663,-0.336,0.011,743,661,0.011,2612,15971,3690.5,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6065.0,16.9,17.0,9.0,9.2,0.607,-0.393,0.012,246,930,0.012,2143,13335,2866.8,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6070.0,13.9,14.0,11.1,11.2,0.546,-0.455,0.013,608,1601,0.013,1971,17727,3352.7000000000003,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6075.0,11.3,11.4,13.4,13.6,0.482,-0.518,0.013,1268,2285,0.013,2385,15246,4748.9,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6080.0,9.0,9.1,16.1,16.3,0.417,-0.582,0.013,855,5618,0.013,1920,15252,3607.5,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6085.0,7.0,7.1,19.1,19.3,0.354,-0.645,0.012,710,5211,0.012,1694,12744,2884.8,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6090.0,5.4,5.5,22.4,22.7,0.295,-0.705,0.011,750,8878,0.011,2226,12956,3273.6,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6095.0,4.1,4.2,26.0,26.4,0.24,-0.76,0.01,637,8520,0.01,1780,10747,2417.0,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6100.0,3.0,3.1,30.0,30.4,0.19,-0.809,0.009,2794,18399,0.009,3321,13842,5503.5,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6105.0,2.25,2.3,34.2,34.6,0.15,-0.85,0.008,1337,11397,0.008,1330,6410,2133.6,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6110.0,1.6,1.7,38.5,39.0,0.116,-0.885,0.006,1706,18023,0.006,1832,5243,2122.8,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6115.0,1.15,1.25,43.1,43.5,0.087,-0.912,0.005,2273,16014,0.005,2408,3268,2340.5,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6120.0,0.85,0.9,47.7,48.2,0.066,-0.934,0.004,2640,26649,0.004,2288,2577,1971.2000000000005,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6125.0,0.6,0.65,52.5,53.0,0.049,-0.951,0.003,3361,17917,0.003,1076,674,1331.1,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6130.0,0.45,0.5,57.3,57.8,0.038,-0.962,0.003,2107,19398,0.003,1091,739,959.4,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6135.0,0.3,0.35,62.2,62.7,0.028,-0.972,0.002,2547,13266,0.002,779,585,665.2,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6140.0,0.25,0.3,67.1,67.6,0.022,-0.977,0.002,3183,17601,0.002,1251,923,886.8000000000001,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6145.0,0.15,0.25,72.0,72.6,0.018,-0.982,0.001,3355,14517,0.001,773,718,412.8,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6150.0,0.15,0.2,77.0,77.5,0.014,-0.986,0.001,8721,14889,0.001,4681,925,1340.2,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6155.0,0.1,0.15,82.0,82.5,0.01,-0.989,0.001,1900,8628,0.001,139,73,203.9,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6160.0,0.1,0.15,86.9,87.5,0.007,-0.993,0.001,3960,9083,0.001,311,1019,427.1,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6165.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,3583,7852,0.0,452,357,0.0,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6170.0,0.05,0.1,96.9,97.4,0.006,-0.994,0.0,3292,5548,0.0,311,589,0.0,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6175.0,0.05,0.1,101.8,102.4,0.006,-0.994,0.0,3313,3546,0.0,446,255,0.0,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6180.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,4833,4228,0.0,98,26,0.0,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6185.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,3318,2805,0.0,29,3,0.0,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6190.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,77301.4]
["2025-02-21T10:44:41.000000000",6072.87,6195.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,77301.4]
["2025-02-21T10:44:53.000000000",6072.75,5950.0,121.2,125.4,0.15,0.2,0.99,-0.01,0.0,524,5,0.0,3496,1153,0.0,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,5955.0,116.5,120.4,0.2,0.25,0.988,-0.012,0.001,152,0,0.001,1660,717,181.2,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,5960.0,112.0,115.4,0.2,0.25,0.987,-0.013,0.001,237,1,0.001,1756,579,199.3,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,5965.0,106.3,110.4,0.2,0.3,0.986,-0.014,0.001,110,8,0.001,1757,1019,186.7,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,5970.0,101.3,105.5,0.25,0.3,0.984,-0.016,0.001,178,15,0.001,1473,1316,165.1,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,5975.0,97.2,100.5,0.25,0.35,0.981,-0.019,0.001,318,30,0.001,4085,2322,440.3,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,5980.0,91.7,95.5,0.3,0.35,0.98,-0.02,0.001,190,16,0.001,1777,1051,196.7,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,5985.0,87.0,90.6,0.35,0.4,0.977,-0.023,0.001,189,7,0.001,5676,1913,586.5,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,5990.0,81.5,85.6,0.4,0.45,0.974,-0.026,0.001,279,3,0.001,3202,2910,348.1,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,5995.0,76.6,80.6,0.45,0.55,0.968,-0.032,0.002,171,1,0.002,2045,4182,443.19999999999993,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6000.0,71.7,75.2,0.55,0.6,0.964,-0.036,0.002,1156,179,0.002,12008,6619,2632.8,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6005.0,67.2,70.8,0.65,0.7,0.957,-0.044,0.002,254,21,0.002,1330,5129,316.8,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6010.0,63.2,64.7,0.8,0.85,0.949,-0.051,0.003,596,436,0.003,8373,5676,2690.7,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6015.0,58.4,59.9,0.95,1.05,0.938,-0.062,0.003,146,30,0.003,766,6117,273.6,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6020.0,54.2,55.0,1.2,1.25,0.924,-0.076,0.004,744,484,0.004,1756,9739,1000.0,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6025.0,49.5,50.3,1.45,1.55,0.907,-0.093,0.005,774,83,0.005,3940,8831,2357.0,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6030.0,44.9,45.5,1.85,1.9,0.886,-0.113,0.005,599,327,0.005,6110,9728,3354.5,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6035.0,40.4,41.2,2.3,2.4,0.862,-0.138,0.006,224,131,0.006,1474,8581,1018.7999999999998,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6040.0,36.0,36.8,2.9,3.0,0.832,-0.168,0.007,576,475,0.007,4964,13590,3878.0,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6045.0,31.7,32.5,3.6,3.8,0.796,-0.204,0.008,398,629,0.008,1370,10303,1414.4,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6050.0,27.7,28.0,4.6,4.7,0.756,-0.246,0.01,909,339,0.01,4849,17781,5758.0,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6055.0,23.9,24.1,5.8,5.9,0.708,-0.292,0.011,271,698,0.011,3496,11682,4143.7,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6060.0,20.3,20.5,7.2,7.3,0.653,-0.346,0.011,743,688,0.012,2612,16059,3951.7,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6065.0,17.0,17.2,8.8,9.0,0.596,-0.404,0.012,246,950,0.012,2143,13412,2866.8,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6070.0,14.0,14.2,10.8,11.0,0.534,-0.466,0.013,608,1649,0.013,1971,17841,3352.7000000000003,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6075.0,11.3,11.5,13.2,13.3,0.47,-0.53,0.013,1268,2319,0.013,2385,15324,4748.9,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6080.0,9.1,9.2,15.8,16.0,0.407,-0.593,0.012,855,5723,0.012,1920,15311,3329.9999999999995,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6085.0,7.1,7.2,18.9,19.1,0.344,-0.656,0.012,710,5289,0.012,1694,12773,2884.8,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6090.0,5.4,5.6,22.2,22.5,0.284,-0.716,0.011,750,8950,0.011,2226,12981,3273.6,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6095.0,4.1,4.2,25.8,26.2,0.233,-0.769,0.01,637,8580,0.01,1780,10773,2417.0,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6100.0,3.0,3.2,29.6,30.1,0.184,-0.816,0.009,2794,18625,0.009,3321,13867,5503.5,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6105.0,2.25,2.35,33.5,34.3,0.143,-0.856,0.007,1337,11462,0.007,1330,6411,1866.9,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6110.0,1.65,1.7,38.1,38.7,0.111,-0.889,0.006,1706,18258,0.006,1832,5249,2122.8,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6115.0,1.2,1.25,42.6,43.4,0.084,-0.916,0.005,2273,16076,0.005,2408,3269,2340.5,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6120.0,0.85,0.9,47.0,48.3,0.065,-0.935,0.004,2640,26783,0.004,2288,2582,1971.2000000000005,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6125.0,0.6,0.65,51.9,53.1,0.048,-0.952,0.003,3361,17963,0.003,1076,674,1331.1,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6130.0,0.45,0.5,56.6,57.6,0.037,-0.963,0.003,2107,19450,0.003,1091,740,959.4,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6135.0,0.3,0.35,61.7,62.7,0.027,-0.973,0.002,2547,13267,0.002,779,586,665.2,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6140.0,0.25,0.3,65.5,69.3,0.022,-0.978,0.002,3183,17640,0.002,1251,923,886.8000000000001,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6145.0,0.15,0.25,70.5,74.2,0.017,-0.983,0.001,3355,14517,0.001,773,718,412.8,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6150.0,0.15,0.2,75.6,79.2,0.014,-0.986,0.001,8721,14936,0.001,4681,925,1340.2,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6155.0,0.1,0.15,79.9,84.1,0.01,-0.99,0.001,1900,8631,0.001,139,73,203.9,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6160.0,0.05,0.1,85.4,89.1,0.007,-0.993,0.001,3960,9094,0.001,311,1019,427.1,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6165.0,0.05,0.1,90.5,94.1,0.006,-0.994,0.0,3583,7855,0.0,452,357,0.0,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6170.0,0.05,0.1,95.0,100.6,0.006,-0.994,0.0,3292,5559,0.0,311,589,0.0,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6175.0,0.05,0.1,100.1,105.5,0.006,-0.994,0.0,3313,3546,0.0,446,255,0.0,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6180.0,0.0,0.05,103.7,110.5,0.002,-0.998,0.0,4833,4256,0.0,98,26,0.0,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6185.0,0.0,0.05,108.7,116.5,0.002,-0.998,0.0,3318,2807,0.0,29,3,0.0,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6190.0,0.0,0.05,115.1,120.5,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,78442.3]
["2025-02-21T10:44:53.000000000",6072.75,6195.0,0.0,0.05,118.8,125.6,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,78442.3]
["2025-02-21T10:45:04.000000000",6072.77,5950.0,120.8,123.7,0.15,0.2,0.99,-0.01,0.0,524,5,0.0,3496,1158,0.0,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,5955.0,116.0,120.2,0.15,0.25,0.988,-0.012,0.001,152,0,0.001,1660,717,181.2,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,5960.0,111.2,115.1,0.2,0.25,0.987,-0.013,0.001,237,1,0.001,1756,579,199.3,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,5965.0,106.1,110.1,0.2,0.25,0.986,-0.015,0.001,110,8,0.001,1757,1020,186.7,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,5970.0,101.1,105.2,0.25,0.3,0.984,-0.016,0.001,178,15,0.001,1473,1316,165.1,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,5975.0,96.1,100.2,0.25,0.35,0.981,-0.019,0.001,318,30,0.001,4085,2326,440.3,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,5980.0,90.9,95.3,0.3,0.35,0.98,-0.02,0.001,190,16,0.001,1777,1059,196.7,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,5985.0,86.2,88.9,0.35,0.4,0.977,-0.023,0.001,189,7,0.001,5676,1913,586.5,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,5990.0,82.0,85.3,0.4,0.45,0.973,-0.027,0.001,279,3,0.001,3202,2913,348.1,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,5995.0,76.3,80.4,0.45,0.5,0.968,-0.032,0.002,171,1,0.002,2045,4183,443.19999999999993,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6000.0,71.9,74.1,0.55,0.6,0.963,-0.037,0.002,1156,179,0.002,12008,6631,2632.8,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6005.0,67.2,70.6,0.65,0.7,0.956,-0.044,0.002,254,21,0.002,1330,5148,316.8,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6010.0,61.5,64.4,0.8,0.85,0.948,-0.052,0.003,596,436,0.003,8373,5688,2690.7,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6015.0,56.9,59.4,0.95,1.0,0.937,-0.063,0.003,146,30,0.003,766,6128,273.6,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6020.0,53.8,54.7,1.2,1.25,0.923,-0.077,0.004,744,485,0.004,1756,9748,1000.0,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6025.0,49.1,49.9,1.45,1.55,0.906,-0.094,0.005,774,83,0.005,3940,8900,2357.0,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6030.0,42.8,45.3,1.85,1.9,0.885,-0.115,0.005,599,327,0.005,6110,9751,3354.5,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6035.0,38.3,40.8,2.3,2.35,0.861,-0.14,0.006,224,131,0.006,1474,8602,1018.7999999999998,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6040.0,34.0,36.4,2.9,3.0,0.831,-0.169,0.007,576,475,0.007,4964,13693,3878.0,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6045.0,31.1,32.2,3.7,3.8,0.794,-0.206,0.009,398,629,0.009,1370,10322,1591.1999999999998,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6050.0,27.4,27.9,4.7,4.8,0.751,-0.247,0.01,909,340,0.01,4849,17833,5758.0,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6055.0,23.6,24.1,5.8,5.9,0.703,-0.297,0.011,271,698,0.011,3496,11758,4143.7,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6060.0,20.2,20.4,7.2,7.3,0.649,-0.351,0.012,743,691,0.012,2612,16170,4026.000000000001,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6065.0,16.9,17.1,8.9,9.0,0.591,-0.409,0.012,246,957,0.012,2143,13449,2866.8,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6070.0,14.0,14.1,10.9,11.0,0.528,-0.472,0.013,608,1684,0.013,1971,17899,3352.7000000000003,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6075.0,11.3,11.4,13.2,13.4,0.464,-0.536,0.013,1268,2363,0.013,2385,15414,4748.9,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6080.0,9.0,9.1,15.9,16.2,0.401,-0.599,0.012,855,5805,0.012,1920,15356,3329.9999999999995,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6085.0,7.0,7.2,19.0,19.3,0.339,-0.661,0.012,710,5376,0.012,1694,12787,2884.8,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6090.0,5.4,5.5,22.2,22.7,0.281,-0.719,0.011,750,9047,0.011,2226,13008,3273.6,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6095.0,4.1,4.2,25.9,26.4,0.228,-0.772,0.01,637,8736,0.01,1780,10810,2417.0,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6100.0,3.1,3.2,29.7,30.2,0.183,-0.817,0.009,2794,18870,0.009,3321,13896,5503.5,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6105.0,2.25,2.3,33.9,34.5,0.142,-0.858,0.007,1337,11538,0.007,1330,6418,1866.9,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6110.0,1.65,1.7,38.2,38.9,0.11,-0.89,0.006,1706,18400,0.006,1832,5254,2122.8,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6115.0,1.2,1.25,42.4,43.7,0.083,-0.917,0.005,2273,16151,0.005,2408,3278,2340.5,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6120.0,0.85,0.9,47.2,48.4,0.064,-0.936,0.004,2640,26815,0.004,2288,2585,1971.2000000000005,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6125.0,0.6,0.65,52.0,53.2,0.048,-0.952,0.003,3361,17984,0.003,1076,674,1331.1,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6130.0,0.45,0.5,56.6,59.9,0.036,-0.964,0.002,2107,19500,0.002,1091,740,639.6000000000001,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6135.0,0.3,0.35,61.5,62.8,0.026,-0.974,0.002,2547,13283,0.002,779,586,665.2,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6140.0,0.25,0.3,65.4,69.5,0.021,-0.979,0.002,3183,17661,0.002,1251,923,886.8000000000001,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6145.0,0.15,0.2,70.2,74.4,0.015,-0.985,0.001,3355,14539,0.001,773,718,412.8,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6150.0,0.15,0.2,76.6,79.4,0.014,-0.986,0.001,8721,14943,0.001,4681,925,1340.2,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6155.0,0.1,0.15,81.6,84.6,0.01,-0.99,0.001,1900,8636,0.001,139,73,203.9,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6160.0,0.05,0.15,84.9,89.3,0.007,-0.993,0.001,3960,9123,0.001,311,1019,427.1,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6165.0,0.05,0.1,90.2,94.3,0.006,-0.994,0.0,3583,7856,0.0,452,357,0.0,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6170.0,0.05,0.1,93.4,100.5,0.006,-0.994,0.0,3292,5563,0.0,311,589,0.0,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6175.0,0.05,0.1,98.8,105.5,0.006,-0.994,0.0,3313,3556,0.0,446,255,0.0,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6180.0,0.0,0.1,103.7,110.4,0.002,-0.998,0.0,4833,4329,0.0,98,26,0.0,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6185.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,3318,2807,0.0,29,3,0.0,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6190.0,0.0,0.05,113.7,120.4,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,78373.60000000002]
["2025-02-21T10:45:04.000000000",6072.77,6195.0,0.0,0.05,118.8,125.5,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,5950.0,122.8,125.4,0.15,0.2,0.99,-0.01,0.0,524,5,0.0,3496,1161,0.0,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,5955.0,118.2,120.4,0.15,0.2,0.988,-0.012,0.001,152,0,0.001,1660,718,181.2,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,5960.0,112.8,115.5,0.2,0.25,0.987,-0.013,0.001,237,1,0.001,1756,589,199.3,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,5965.0,107.9,110.5,0.2,0.25,0.986,-0.015,0.001,110,8,0.001,1757,1025,186.7,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,5970.0,102.9,105.5,0.25,0.3,0.984,-0.016,0.001,178,15,0.001,1473,1330,165.1,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,5975.0,97.9,100.5,0.25,0.3,0.981,-0.019,0.001,318,30,0.001,4085,2337,440.3,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,5980.0,92.9,95.6,0.3,0.35,0.98,-0.02,0.001,190,16,0.001,1777,1076,196.7,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,5985.0,88.1,90.6,0.3,0.35,0.977,-0.023,0.001,189,7,0.001,5676,1920,586.5,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,5990.0,83.0,85.7,0.35,0.4,0.973,-0.027,0.001,279,3,0.001,3202,2920,348.1,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,5995.0,78.2,80.7,0.45,0.5,0.968,-0.032,0.002,171,1,0.002,2045,4211,443.19999999999993,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6000.0,73.5,75.8,0.5,0.55,0.963,-0.037,0.002,1156,179,0.002,12008,6660,2632.8,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6005.0,68.4,70.6,0.6,0.65,0.956,-0.044,0.002,254,21,0.002,1330,5150,316.8,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6010.0,63.4,66.0,0.7,0.75,0.948,-0.052,0.003,596,436,0.003,8373,5702,2690.7,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6015.0,59.6,60.9,0.85,0.9,0.937,-0.063,0.003,146,30,0.003,766,6153,273.6,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6020.0,54.8,56.1,1.05,1.1,0.923,-0.077,0.004,744,485,0.004,1756,9789,1000.0,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6025.0,50.1,51.4,1.35,1.4,0.906,-0.094,0.005,774,83,0.005,3940,8929,2357.0,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6030.0,45.4,46.7,1.65,1.7,0.885,-0.115,0.005,599,327,0.005,6110,9803,3354.5,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6035.0,40.8,42.1,2.1,2.15,0.861,-0.14,0.006,224,131,0.006,1474,8639,1018.7999999999998,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6040.0,36.4,37.4,2.65,2.7,0.831,-0.169,0.007,576,476,0.007,4964,13760,3878.0,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6045.0,32.1,33.1,3.3,3.4,0.794,-0.206,0.009,398,629,0.009,1370,10464,1591.1999999999998,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6050.0,28.5,28.8,4.2,4.3,0.751,-0.247,0.01,909,342,0.01,4849,18039,5758.0,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6055.0,24.1,24.9,5.3,5.4,0.703,-0.297,0.011,271,699,0.011,3496,11851,4143.7,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6060.0,20.9,21.0,6.7,6.8,0.649,-0.351,0.012,743,702,0.012,2612,16286,4026.000000000001,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6065.0,17.5,17.7,8.3,8.4,0.591,-0.409,0.012,246,963,0.012,2143,13506,2866.8,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6070.0,14.5,14.6,10.2,10.3,0.528,-0.472,0.013,608,1715,0.013,1971,17957,3352.7000000000003,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6075.0,11.8,11.9,12.4,12.6,0.464,-0.536,0.013,1268,2404,0.013,2385,15486,4748.9,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6080.0,9.4,9.5,15.0,15.2,0.401,-0.599,0.012,855,5863,0.012,1920,15404,3329.9999999999995,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6085.0,7.4,7.5,18.0,18.2,0.339,-0.661,0.012,710,5431,0.012,1694,12830,2884.8,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6090.0,5.6,5.7,21.2,21.5,0.281,-0.719,0.011,750,9166,0.011,2226,13031,3273.6,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6095.0,4.3,4.4,24.8,25.1,0.228,-0.772,0.01,637,8818,0.01,1780,10817,2417.0,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6100.0,3.2,3.3,28.4,29.0,0.183,-0.817,0.009,2794,19048,0.009,3321,13902,5503.5,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6105.0,2.3,2.4,32.6,33.1,0.142,-0.858,0.007,1337,11668,0.007,1330,6419,1866.9,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6110.0,1.7,1.75,36.9,37.5,0.11,-0.89,0.006,1706,18571,0.006,1832,5257,2122.8,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6115.0,1.2,1.25,41.2,42.5,0.083,-0.917,0.005,2273,16819,0.005,2408,3282,2340.5,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6120.0,0.85,0.9,45.8,47.2,0.064,-0.936,0.004,2640,27289,0.004,2288,2586,1971.2000000000005,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6125.0,0.65,0.7,50.7,51.9,0.048,-0.952,0.003,3361,18068,0.003,1076,678,1331.1,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6130.0,0.45,0.5,55.4,56.8,0.036,-0.964,0.002,2107,19539,0.002,1091,740,639.6000000000001,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6135.0,0.3,0.4,60.3,61.6,0.026,-0.974,0.002,2547,13319,0.002,779,586,665.2,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6140.0,0.25,0.3,65.3,67.7,0.021,-0.979,0.002,3183,17781,0.002,1251,923,886.8000000000001,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6145.0,0.15,0.2,70.0,72.6,0.015,-0.985,0.001,3355,14574,0.001,773,718,412.8,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6150.0,0.15,0.2,74.9,77.6,0.014,-0.986,0.001,8721,14944,0.001,4681,925,1340.2,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6155.0,0.1,0.15,79.9,82.1,0.01,-0.99,0.001,1900,8664,0.001,139,74,203.9,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6160.0,0.05,0.15,84.8,87.5,0.007,-0.993,0.001,3960,9193,0.001,311,1019,427.1,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6165.0,0.05,0.1,89.8,92.4,0.006,-0.994,0.0,3583,7879,0.0,452,357,0.0,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6170.0,0.05,0.1,94.8,97.5,0.006,-0.994,0.0,3292,5571,0.0,311,589,0.0,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6175.0,0.05,0.1,99.8,104.1,0.006,-0.994,0.0,3313,3561,0.0,446,255,0.0,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6180.0,0.0,0.05,105.1,109.1,0.002,-0.998,0.0,4833,4471,0.0,98,26,0.0,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6185.0,0.0,0.05,109.8,114.1,0.002,-0.998,0.0,3318,2848,0.0,29,3,0.0,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6190.0,0.0,0.05,114.8,118.9,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,78373.60000000002]
["2025-02-21T10:45:15.000000000",6074.1,6195.0,0.0,0.05,120.1,124.0,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,78373.60000000002]
["2025-02-21T10:45:26.000000000",6074.27,5950.0,124.2,124.8,0.15,0.2,0.99,-0.01,0.0,524,5,0.0,3496,1164,0.0,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,5955.0,119.2,119.8,0.15,0.2,0.99,-0.01,0.001,152,0,0.001,1660,725,181.2,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,5960.0,114.3,115.0,0.2,0.25,0.987,-0.013,0.001,237,1,0.001,1756,591,199.3,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,5965.0,109.3,109.9,0.2,0.25,0.987,-0.013,0.001,110,8,0.001,1757,1026,186.7,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,5970.0,104.3,104.9,0.2,0.25,0.984,-0.016,0.001,178,15,0.001,1473,1332,165.1,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,5975.0,99.3,99.9,0.25,0.3,0.984,-0.016,0.001,318,30,0.001,4085,2342,440.3,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,5980.0,94.4,95.1,0.3,0.35,0.981,-0.019,0.001,190,16,0.001,1777,1076,196.7,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,5985.0,89.4,90.0,0.3,0.4,0.978,-0.022,0.001,189,7,0.001,5676,1946,586.5,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,5990.0,84.5,85.2,0.35,0.4,0.977,-0.023,0.001,279,3,0.001,3202,2921,348.1,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,5995.0,79.5,80.2,0.4,0.5,0.971,-0.029,0.002,171,1,0.002,2045,4218,443.19999999999993,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6000.0,74.6,75.2,0.5,0.55,0.967,-0.033,0.002,1156,179,0.002,12008,6660,2632.8,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6005.0,69.7,70.3,0.6,0.65,0.961,-0.039,0.002,254,21,0.002,1330,5179,316.8,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6010.0,64.8,65.4,0.7,0.75,0.954,-0.046,0.003,596,436,0.003,8373,5709,2690.7,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6015.0,60.0,60.6,0.85,0.95,0.944,-0.056,0.003,146,30,0.003,766,6217,273.6,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6020.0,55.2,55.7,1.05,1.1,0.931,-0.067,0.004,744,485,0.004,1756,9808,1000.0,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6025.0,50.5,51.0,1.3,1.4,0.916,-0.084,0.004,774,84,0.004,3940,8937,1885.6,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6030.0,45.8,46.2,1.65,1.7,0.897,-0.103,0.005,599,327,0.005,6110,9813,3354.5,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6035.0,41.2,41.7,2.1,2.15,0.874,-0.126,0.006,224,131,0.006,1474,8692,1018.7999999999998,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6040.0,36.8,37.2,2.65,2.7,0.846,-0.154,0.007,576,477,0.007,4964,13816,3878.0,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6045.0,32.5,32.9,3.3,3.5,0.811,-0.187,0.008,398,629,0.008,1370,10658,1414.4,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6050.0,28.5,28.8,4.2,4.3,0.774,-0.229,0.009,909,345,0.009,4849,18115,5182.2,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6055.0,24.6,24.9,5.3,5.4,0.726,-0.274,0.01,271,699,0.01,3496,11861,3767.0,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6060.0,21.0,21.1,6.6,6.8,0.674,-0.326,0.011,743,704,0.011,2612,16340,3690.5,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6065.0,17.6,17.7,8.3,8.4,0.617,-0.383,0.012,246,968,0.012,2143,13528,2866.8,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6070.0,14.5,14.7,10.2,10.3,0.555,-0.445,0.013,608,1849,0.013,1971,18029,3352.7000000000003,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6075.0,11.8,11.9,12.4,12.5,0.49,-0.51,0.013,1268,2463,0.013,2385,15547,4748.9,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6080.0,9.4,9.5,15.0,15.2,0.425,-0.575,0.013,855,5994,0.013,1920,15425,3607.5,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6085.0,7.4,7.5,18.0,18.2,0.361,-0.639,0.012,710,5454,0.012,1694,12847,2884.8,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6090.0,5.7,5.8,21.3,21.5,0.299,-0.7,0.012,750,9207,0.012,2226,13037,3571.2000000000003,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6095.0,4.3,4.4,24.8,25.1,0.244,-0.756,0.01,637,8887,0.01,1780,10817,2417.0,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6100.0,3.2,3.3,28.6,29.0,0.196,-0.804,0.009,2794,19163,0.009,3321,13904,5503.5,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6105.0,2.35,2.4,32.8,33.3,0.153,-0.847,0.008,1337,11824,0.008,1330,6419,2133.6,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6110.0,1.7,1.75,37.2,37.6,0.117,-0.882,0.007,1706,18676,0.007,1832,5257,2476.6,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6115.0,1.2,1.3,41.5,42.2,0.088,-0.912,0.005,2273,16896,0.005,2408,3283,2340.5,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6120.0,0.9,0.95,46.1,46.8,0.066,-0.934,0.004,2640,27332,0.004,2288,2586,1971.2000000000005,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6125.0,0.65,0.7,51.0,51.6,0.05,-0.95,0.003,3361,18125,0.003,1076,678,1331.1,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6130.0,0.45,0.5,55.8,56.4,0.038,-0.962,0.003,2107,19552,0.003,1091,740,959.4,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6135.0,0.35,0.4,60.6,61.3,0.029,-0.971,0.002,2547,13332,0.002,779,588,665.2,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6140.0,0.25,0.3,65.6,66.2,0.023,-0.977,0.002,3183,17783,0.002,1251,924,886.8000000000001,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6145.0,0.15,0.2,70.4,71.2,0.015,-0.985,0.001,3355,14700,0.001,773,718,412.8,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6150.0,0.15,0.2,75.4,76.1,0.014,-0.986,0.001,8721,14948,0.001,4681,925,1340.2,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6155.0,0.1,0.15,80.5,81.1,0.011,-0.989,0.001,1900,8684,0.001,139,74,203.9,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6160.0,0.05,0.15,85.3,86.0,0.007,-0.993,0.001,3960,9207,0.001,311,1019,427.1,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6165.0,0.05,0.1,90.3,91.0,0.006,-0.994,0.0,3583,7885,0.0,452,357,0.0,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6170.0,0.05,0.1,95.4,96.0,0.006,-0.994,0.0,3292,5571,0.0,311,589,0.0,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6175.0,0.05,0.1,100.3,101.0,0.006,-0.994,0.0,3313,3561,0.0,446,255,0.0,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6180.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,4833,4528,0.0,98,26,0.0,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6185.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,3318,2849,0.0,29,3,0.0,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6190.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,77952.8]
["2025-02-21T10:45:26.000000000",6074.27,6195.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,5950.0,123.9,127.3,0.15,0.2,0.99,-0.01,0.0,524,5,0.0,3496,1164,0.0,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,5955.0,118.9,122.3,0.15,0.2,0.99,-0.01,0.001,152,0,0.001,1660,725,181.2,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,5960.0,114.4,117.4,0.15,0.25,0.987,-0.013,0.001,237,1,0.001,1756,592,199.3,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,5965.0,108.9,112.4,0.2,0.25,0.987,-0.013,0.001,110,8,0.001,1757,1026,186.7,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,5970.0,103.9,107.4,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,5975.0,98.9,102.4,0.25,0.3,0.984,-0.016,0.001,318,30,0.001,4085,2342,440.3,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,5980.0,93.5,97.7,0.25,0.35,0.981,-0.019,0.001,190,16,0.001,1777,1078,196.7,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,5985.0,88.4,92.8,0.3,0.35,0.979,-0.021,0.001,189,7,0.001,5676,1946,586.5,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,5990.0,83.9,87.5,0.35,0.4,0.977,-0.023,0.001,279,3,0.001,3202,2930,348.1,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,5995.0,78.9,82.6,0.4,0.45,0.972,-0.028,0.002,171,1,0.002,2045,4218,443.19999999999993,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6000.0,73.9,77.9,0.45,0.5,0.967,-0.033,0.002,1156,179,0.002,12008,6662,2632.8,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6005.0,68.8,73.0,0.55,0.6,0.961,-0.039,0.002,254,21,0.002,1330,5187,316.8,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6010.0,63.9,67.9,0.65,0.7,0.954,-0.046,0.003,596,436,0.003,8373,5721,2690.7,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6015.0,60.9,62.2,0.8,0.85,0.945,-0.055,0.003,146,30,0.003,766,6219,273.6,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6020.0,56.1,57.5,0.95,1.05,0.933,-0.067,0.004,744,485,0.004,1756,9844,1000.0,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6025.0,51.3,52.6,1.2,1.25,0.918,-0.082,0.004,774,84,0.004,3940,8949,1885.6,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6030.0,47.0,47.6,1.5,1.55,0.9,-0.1,0.005,599,331,0.005,6110,9817,3354.5,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6035.0,42.4,43.0,1.9,1.95,0.877,-0.123,0.006,224,131,0.006,1474,8731,1018.7999999999998,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6040.0,37.9,38.5,2.4,2.45,0.849,-0.151,0.007,576,477,0.007,4964,13901,3878.0,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6045.0,33.5,34.1,3.0,3.1,0.816,-0.184,0.008,398,629,0.008,1370,10673,1414.4,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6050.0,29.6,29.9,3.8,4.0,0.775,-0.225,0.009,909,346,0.009,4849,18136,5182.2,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6055.0,25.6,25.9,4.8,5.0,0.729,-0.271,0.01,271,705,0.01,3496,11914,3767.0,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6060.0,21.9,22.1,6.1,6.2,0.677,-0.323,0.011,743,706,0.011,2612,16371,3690.5,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6065.0,18.4,18.6,7.6,7.8,0.62,-0.381,0.012,246,971,0.012,2143,13560,2866.8,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6070.0,15.3,15.4,9.4,9.6,0.557,-0.443,0.013,608,1964,0.013,1971,18086,3352.7000000000003,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6075.0,12.4,12.5,11.6,11.7,0.492,-0.508,0.013,1268,2558,0.013,2385,15583,4748.9,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6080.0,9.9,10.0,14.1,14.2,0.427,-0.573,0.013,855,6048,0.013,1920,15449,3607.5,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6085.0,7.8,7.9,17.0,17.1,0.363,-0.637,0.012,710,5470,0.012,1694,12871,2884.8,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6090.0,6.0,6.2,20.2,20.4,0.302,-0.698,0.012,750,9227,0.012,2226,13049,3571.2000000000003,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6095.0,4.6,4.7,23.7,24.0,0.247,-0.753,0.01,637,8911,0.01,1780,10822,2417.0,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6100.0,3.4,3.5,27.3,28.0,0.196,-0.804,0.009,2794,19317,0.009,3321,13913,5503.5,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6105.0,2.5,2.55,31.4,32.1,0.155,-0.845,0.008,1337,11899,0.008,1330,6426,2133.6,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6110.0,1.85,1.9,36.0,36.5,0.12,-0.88,0.007,1706,19025,0.007,1832,5257,2476.6,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6115.0,1.3,1.4,40.0,41.3,0.091,-0.909,0.005,2273,16904,0.005,2408,3288,2340.5,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6120.0,0.95,1.0,44.5,45.9,0.069,-0.931,0.004,2640,27669,0.004,2288,2587,1971.2000000000005,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6125.0,0.65,0.7,49.2,50.7,0.052,-0.948,0.003,3361,18145,0.003,1076,683,1331.1,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6130.0,0.5,0.55,54.0,55.5,0.038,-0.962,0.003,2107,19591,0.003,1091,740,959.4,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6135.0,0.35,0.4,58.9,60.4,0.03,-0.97,0.002,2547,13345,0.002,779,588,665.2,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6140.0,0.25,0.3,63.8,65.3,0.023,-0.977,0.002,3183,17811,0.002,1251,925,886.8000000000001,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6145.0,0.15,0.2,67.7,72.1,0.015,-0.985,0.001,3355,14878,0.001,773,718,412.8,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6150.0,0.15,0.2,73.0,77.0,0.014,-0.986,0.001,8721,14952,0.001,4681,925,1340.2,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6155.0,0.1,0.15,78.0,81.9,0.011,-0.989,0.001,1900,8695,0.001,139,74,203.9,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6160.0,0.05,0.15,82.8,87.0,0.008,-0.992,0.001,3960,9215,0.001,311,1019,427.1,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6165.0,0.05,0.1,87.9,92.0,0.006,-0.994,0.0,3583,7888,0.0,452,357,0.0,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6170.0,0.05,0.1,93.0,97.6,0.006,-0.994,0.0,3292,5576,0.0,311,589,0.0,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6175.0,0.05,0.1,97.8,103.9,0.006,-0.994,0.0,3313,3561,0.0,446,255,0.0,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6180.0,0.0,0.05,102.9,108.9,0.002,-0.998,0.0,4833,4572,0.0,98,26,0.0,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6185.0,0.0,0.05,107.8,114.1,0.002,-0.998,0.0,3318,2849,0.0,29,3,0.0,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6190.0,0.0,0.05,113.0,118.9,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,77952.8]
["2025-02-21T10:45:38.000000000",6074.6,6195.0,0.0,0.05,117.4,124.0,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,77952.8]
["2025-02-21T10:45:50.000000000",6076.44,5955.0,122.1,122.7,0.15,0.2,0.99,-0.01,0.0,152,0,0.0,1660,725,0.0,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,5960.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,592,199.3,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,5965.0,112.1,112.7,0.2,0.25,0.987,-0.013,0.001,110,8,0.001,1757,1026,186.7,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,5970.0,107.1,107.8,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,5975.0,102.1,102.8,0.25,0.3,0.984,-0.016,0.001,318,30,0.001,4085,2342,440.3,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,5980.0,97.2,97.8,0.25,0.3,0.983,-0.017,0.001,190,16,0.001,1777,1078,196.7,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,5985.0,92.2,92.9,0.3,0.35,0.98,-0.02,0.001,189,7,0.001,5676,1947,586.5,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,5990.0,87.2,87.9,0.35,0.4,0.977,-0.023,0.001,279,3,0.001,3202,2930,348.1,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,5995.0,82.3,82.9,0.35,0.45,0.975,-0.025,0.001,171,1,0.001,2045,4218,221.6,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6000.0,77.4,78.0,0.45,0.5,0.97,-0.03,0.002,1156,179,0.002,12008,6679,2632.8,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6005.0,72.4,73.1,0.5,0.55,0.966,-0.034,0.002,254,21,0.002,1330,5190,316.8,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6010.0,67.5,68.2,0.6,0.65,0.96,-0.04,0.002,596,436,0.002,8373,5727,1793.8,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6015.0,62.6,63.3,0.75,0.8,0.95,-0.05,0.003,146,30,0.003,766,6219,273.6,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6020.0,57.9,58.3,0.9,0.95,0.941,-0.059,0.003,744,485,0.003,1756,9848,750.0,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6025.0,53.1,53.5,1.1,1.15,0.928,-0.072,0.004,774,84,0.004,3940,8955,1885.6,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6030.0,48.4,48.8,1.4,1.45,0.911,-0.089,0.005,599,331,0.005,6110,9839,3354.5,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6035.0,43.7,44.2,1.75,1.8,0.891,-0.109,0.006,224,131,0.006,1474,8738,1018.7999999999998,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6040.0,39.2,39.6,2.2,2.25,0.865,-0.135,0.007,576,477,0.007,4964,13950,3878.0,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6045.0,34.8,35.2,2.8,2.85,0.833,-0.167,0.008,398,629,0.008,1370,10688,1414.4,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6050.0,30.5,30.9,3.5,3.6,0.796,-0.204,0.009,909,348,0.009,4849,18168,5182.2,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6055.0,26.5,26.9,4.5,4.6,0.754,-0.248,0.01,271,705,0.01,3496,11936,3767.0,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6060.0,22.7,22.9,5.6,5.8,0.703,-0.297,0.011,743,708,0.011,2612,16424,3690.5,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6065.0,19.1,19.3,7.1,7.2,0.646,-0.354,0.012,246,976,0.012,2143,13610,2866.8,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6070.0,15.9,16.1,8.8,8.9,0.583,-0.416,0.013,608,1979,0.013,1971,18146,3352.7000000000003,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6075.0,13.0,13.2,10.9,11.0,0.517,-0.483,0.014,1268,2638,0.014,2385,15636,5114.2,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6080.0,10.5,10.6,13.3,13.4,0.451,-0.549,0.013,855,6148,0.013,1920,15465,3607.5,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6085.0,8.2,8.3,16.1,16.2,0.387,-0.613,0.013,710,5570,0.013,1694,12886,3125.2,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6090.0,6.4,6.5,19.2,19.4,0.325,-0.675,0.012,750,9279,0.012,2226,13061,3571.2000000000003,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6095.0,4.8,4.9,22.5,22.9,0.266,-0.734,0.011,637,8975,0.011,1780,10824,2658.7,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6100.0,3.6,3.7,26.2,26.7,0.214,-0.786,0.01,2794,19414,0.01,3321,13919,6115.000000000001,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6105.0,2.65,2.75,30.3,30.7,0.17,-0.83,0.008,1337,12008,0.008,1330,6433,2133.6,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6110.0,1.9,2.0,34.5,35.0,0.131,-0.869,0.007,1706,19110,0.007,1832,5260,2476.6,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6115.0,1.4,1.45,39.0,39.5,0.1,-0.9,0.006,2273,16994,0.006,2408,3289,2808.6,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6120.0,1.0,1.05,43.5,44.1,0.075,-0.925,0.005,2640,27711,0.005,2288,2587,2464.0,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6125.0,0.7,0.75,48.2,48.8,0.056,-0.944,0.004,3361,18197,0.004,1076,683,1774.8000000000002,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6130.0,0.5,0.55,53.0,53.6,0.042,-0.958,0.003,2107,19602,0.003,1091,741,959.4,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6135.0,0.35,0.4,57.8,58.5,0.031,-0.969,0.002,2547,13418,0.002,779,588,665.2,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6140.0,0.25,0.3,62.7,63.4,0.023,-0.977,0.002,3183,17815,0.002,1251,925,886.8000000000001,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6145.0,0.2,0.25,67.7,68.3,0.019,-0.981,0.001,3355,15101,0.001,773,718,412.8,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6150.0,0.15,0.2,72.6,73.3,0.015,-0.985,0.001,8721,14959,0.001,4681,926,1340.2,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6155.0,0.1,0.15,77.6,78.2,0.011,-0.989,0.001,1900,8695,0.001,139,74,203.9,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6160.0,0.1,0.15,82.5,83.2,0.01,-0.99,0.001,3960,9231,0.001,311,1019,427.1,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6165.0,0.05,0.1,87.5,88.2,0.007,-0.994,0.001,3583,7967,0.001,452,357,403.5,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6170.0,0.05,0.1,92.5,93.2,0.006,-0.994,0.0,3292,5577,0.0,311,589,0.0,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6175.0,0.05,0.1,97.5,98.2,0.006,-0.994,0.0,3313,3562,0.0,446,255,0.0,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6180.0,0.0,0.1,102.5,103.2,0.004,-0.996,0.0,4833,4586,0.0,98,26,0.0,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6185.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,3318,2855,0.0,29,3,0.0,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6190.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6195.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,79670.09999999999]
["2025-02-21T10:45:50.000000000",6076.44,6200.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,5788,2617,0.0,154,36,0.0,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,5955.0,123.3,125.0,0.15,0.2,0.99,-0.01,0.0,152,0,0.0,1660,725,0.0,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,5960.0,118.3,120.0,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,592,199.3,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,5965.0,113.3,115.5,0.15,0.25,0.987,-0.013,0.001,110,8,0.001,1757,1026,186.7,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,5970.0,108.4,110.6,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,5975.0,103.5,105.6,0.2,0.3,0.984,-0.016,0.001,318,30,0.001,4085,2342,440.3,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,5980.0,98.4,100.6,0.25,0.3,0.983,-0.017,0.001,190,16,0.001,1777,1078,196.7,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,5985.0,93.5,95.6,0.25,0.35,0.98,-0.02,0.001,189,7,0.001,5676,1948,586.5,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,5990.0,88.6,90.7,0.3,0.35,0.977,-0.023,0.001,279,3,0.001,3202,2931,348.1,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,5995.0,83.5,85.2,0.35,0.4,0.975,-0.025,0.001,171,1,0.001,2045,4218,221.6,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6000.0,78.7,80.8,0.4,0.45,0.97,-0.03,0.002,1156,179,0.002,12008,6690,2632.8,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6005.0,73.7,75.8,0.5,0.55,0.966,-0.034,0.002,254,21,0.002,1330,5194,316.8,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6010.0,68.8,70.9,0.55,0.6,0.96,-0.04,0.002,596,436,0.002,8373,5728,1793.8,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6015.0,63.9,64.9,0.7,0.75,0.95,-0.05,0.003,146,30,0.003,766,6219,273.6,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6020.0,59.1,60.1,0.85,0.9,0.941,-0.059,0.003,744,485,0.003,1756,9851,750.0,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6025.0,54.3,55.3,1.0,1.1,0.928,-0.072,0.004,774,84,0.004,3940,8956,1885.6,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6030.0,49.6,50.1,1.3,1.35,0.911,-0.089,0.005,599,332,0.005,6110,9862,3354.5,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6035.0,44.9,45.5,1.6,1.7,0.891,-0.109,0.006,224,131,0.006,1474,8752,1018.7999999999998,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6040.0,40.3,40.9,2.0,2.1,0.865,-0.135,0.007,576,477,0.007,4964,13972,3878.0,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6045.0,35.9,36.4,2.6,2.65,0.833,-0.167,0.008,398,634,0.008,1370,10692,1414.4,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6050.0,31.7,32.0,3.3,3.4,0.796,-0.204,0.009,909,348,0.009,4849,18239,5182.2,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6055.0,27.6,28.0,4.2,4.3,0.754,-0.248,0.01,271,705,0.01,3496,11956,3767.0,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6060.0,23.8,24.1,5.3,5.4,0.703,-0.297,0.011,743,708,0.011,2612,16503,3690.5,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6065.0,20.1,20.3,6.6,6.8,0.646,-0.354,0.012,246,976,0.012,2143,13644,2866.8,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6070.0,16.8,17.0,8.3,8.4,0.583,-0.416,0.013,608,1997,0.013,1971,18194,3352.7000000000003,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6075.0,13.8,13.9,10.2,10.4,0.517,-0.483,0.014,1268,2694,0.014,2385,15678,5114.2,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6080.0,11.1,11.3,12.5,12.7,0.451,-0.549,0.013,855,6229,0.013,1920,15505,3607.5,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6085.0,8.8,8.9,15.2,15.4,0.387,-0.613,0.013,710,5633,0.013,1694,12892,3125.2,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6090.0,6.8,6.9,18.2,18.5,0.325,-0.675,0.012,750,9350,0.012,2226,13066,3571.2000000000003,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6095.0,5.2,5.3,21.4,21.9,0.266,-0.734,0.011,637,9011,0.011,1780,10829,2658.7,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6100.0,3.9,4.0,25.1,25.7,0.214,-0.786,0.01,2794,19557,0.01,3321,13920,6115.000000000001,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6105.0,2.9,2.95,29.1,29.6,0.17,-0.83,0.008,1337,12040,0.008,1330,6433,2133.6,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6110.0,2.1,2.15,33.3,33.8,0.131,-0.869,0.007,1706,19178,0.007,1832,5263,2476.6,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6115.0,1.5,1.55,37.6,38.3,0.1,-0.9,0.006,2273,17025,0.006,2408,3289,2808.6,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6120.0,1.05,1.15,42.2,42.9,0.075,-0.925,0.005,2640,27824,0.005,2288,2589,2464.0,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6125.0,0.75,0.8,46.9,47.6,0.056,-0.944,0.004,3361,18249,0.004,1076,688,1774.8000000000002,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6130.0,0.55,0.6,51.7,52.3,0.042,-0.958,0.003,2107,19627,0.003,1091,745,959.4,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6135.0,0.4,0.45,56.2,57.3,0.031,-0.969,0.002,2547,13426,0.002,779,588,665.2,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6140.0,0.25,0.3,61.1,62.2,0.023,-0.977,0.002,3183,17818,0.002,1251,925,886.8000000000001,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6145.0,0.2,0.25,64.9,67.1,0.019,-0.981,0.001,3355,15602,0.001,773,718,412.8,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6150.0,0.15,0.2,69.8,72.0,0.015,-0.985,0.001,8721,14961,0.001,4681,926,1340.2,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6155.0,0.1,0.15,75.5,77.0,0.011,-0.989,0.001,1900,8695,0.001,139,74,203.9,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6160.0,0.1,0.15,79.7,82.0,0.01,-0.99,0.001,3960,9231,0.001,311,1019,427.1,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6165.0,0.05,0.1,84.7,86.9,0.007,-0.994,0.001,3583,7971,0.001,452,357,403.5,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6170.0,0.05,0.1,90.5,91.9,0.006,-0.994,0.0,3292,5578,0.0,311,589,0.0,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6175.0,0.05,0.1,94.3,96.8,0.006,-0.994,0.0,3313,3562,0.0,446,255,0.0,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6180.0,0.0,0.1,100.5,101.9,0.004,-0.996,0.0,4833,4586,0.0,98,26,0.0,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6185.0,0.0,0.05,105.5,106.9,0.002,-0.998,0.0,3318,2855,0.0,29,3,0.0,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6190.0,0.0,0.05,110.5,111.9,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6195.0,0.0,0.05,114.2,116.9,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,79670.09999999999]
["2025-02-21T10:46:01.000000000",6077.56,6200.0,0.0,0.05,120.5,121.9,0.002,-0.998,0.0,5788,2617,0.0,154,36,0.0,79670.09999999999]
["2025-02-21T10:46:13.000000000",6077.73,5955.0,123.6,124.3,0.15,0.2,0.99,-0.01,0.0,152,0,0.0,1660,725,0.0,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,5960.0,118.6,119.3,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,595,199.3,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,5965.0,113.6,114.3,0.15,0.25,0.99,-0.01,0.001,110,8,0.001,1757,1029,186.7,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,5970.0,108.6,109.3,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,5975.0,103.6,104.4,0.2,0.3,0.986,-0.014,0.001,318,30,0.001,4085,2343,440.3,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,5980.0,98.7,99.4,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1094,196.7,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,5985.0,93.7,94.4,0.25,0.35,0.982,-0.018,0.001,189,7,0.001,5676,1948,586.5,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,5990.0,88.7,89.5,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,2932,348.1,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,5995.0,83.8,84.5,0.35,0.4,0.976,-0.024,0.001,171,1,0.001,2045,4221,221.6,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6000.0,78.8,79.6,0.4,0.45,0.973,-0.027,0.002,1156,179,0.002,12008,6692,2632.8,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6005.0,73.9,74.6,0.5,0.55,0.967,-0.033,0.002,254,21,0.002,1330,5199,316.8,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6010.0,69.0,69.7,0.55,0.6,0.963,-0.037,0.002,596,436,0.002,8373,5729,1793.8,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6015.0,64.1,64.8,0.7,0.75,0.955,-0.045,0.003,146,30,0.003,766,6223,273.6,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6020.0,59.2,60.0,0.85,0.9,0.945,-0.055,0.003,744,486,0.003,1756,9861,750.0,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6025.0,54.3,55.1,1.0,1.1,0.933,-0.067,0.004,774,84,0.004,3940,9089,1885.6,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6030.0,49.6,50.4,1.25,1.35,0.917,-0.083,0.004,599,332,0.004,6110,9900,2683.6000000000004,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6035.0,44.9,45.7,1.6,1.7,0.899,-0.101,0.005,224,131,0.005,1474,8767,849.0,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6040.0,40.4,41.1,2.05,2.1,0.876,-0.124,0.006,576,477,0.006,4964,14002,3324.0,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6045.0,36.1,36.6,2.6,2.65,0.847,-0.153,0.007,398,635,0.007,1370,10840,1237.6,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6050.0,31.9,32.2,3.3,3.4,0.81,-0.19,0.008,909,349,0.008,4849,18388,4606.4,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6055.0,27.7,28.0,4.1,4.3,0.77,-0.23,0.01,271,706,0.01,3496,12000,3767.0,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6060.0,23.9,24.1,5.2,5.4,0.722,-0.278,0.011,743,714,0.011,2612,16538,3690.5,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6065.0,20.2,20.4,6.6,6.8,0.667,-0.333,0.012,246,979,0.012,2143,13687,2866.8,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6070.0,16.9,17.1,8.2,8.4,0.607,-0.393,0.013,608,2021,0.013,1971,18220,3352.7000000000003,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6075.0,13.9,14.0,10.2,10.4,0.542,-0.458,0.014,1268,2767,0.014,2385,15719,5114.2,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6080.0,11.2,11.3,12.5,12.7,0.475,-0.525,0.013,855,6319,0.013,1920,15593,3607.5,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6085.0,8.9,9.0,15.2,15.4,0.409,-0.591,0.013,710,5679,0.013,1694,12925,3125.2,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6090.0,6.9,7.0,18.2,18.4,0.346,-0.654,0.012,750,9431,0.012,2226,13080,3571.2000000000003,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6095.0,5.3,5.4,21.5,21.8,0.286,-0.714,0.011,637,9066,0.011,1780,10841,2658.7,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6100.0,3.9,4.1,25.0,25.5,0.23,-0.77,0.01,2794,19600,0.01,3321,13929,6115.000000000001,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6105.0,2.95,3.0,28.9,29.6,0.183,-0.817,0.009,1337,12113,0.009,1330,6433,2400.3,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6110.0,2.1,2.2,33.1,33.9,0.141,-0.859,0.008,1706,19327,0.008,1832,5264,2830.4,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6115.0,1.5,1.6,37.5,38.4,0.108,-0.892,0.006,2273,17054,0.006,2408,3289,2808.6,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6120.0,1.1,1.15,42.0,42.9,0.082,-0.918,0.005,2640,27855,0.005,2288,2589,2464.0,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6125.0,0.75,0.8,46.7,47.4,0.06,-0.94,0.004,3361,18265,0.004,1076,688,1774.8000000000002,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6130.0,0.55,0.6,51.4,52.2,0.046,-0.954,0.003,2107,19707,0.003,1091,762,959.4,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6135.0,0.4,0.45,56.3,57.0,0.035,-0.965,0.002,2547,13437,0.002,779,605,665.2,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6140.0,0.3,0.35,61.2,61.9,0.024,-0.976,0.002,3183,17928,0.002,1251,925,886.8000000000001,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6145.0,0.2,0.25,66.1,66.8,0.019,-0.981,0.001,3355,15604,0.001,773,718,412.8,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6150.0,0.15,0.2,71.1,71.8,0.015,-0.985,0.001,8721,14961,0.001,4681,926,1340.2,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6155.0,0.1,0.15,76.0,76.7,0.011,-0.989,0.001,1900,8696,0.001,139,74,203.9,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6160.0,0.1,0.15,81.0,81.7,0.01,-0.99,0.001,3960,9232,0.001,311,1019,427.1,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6165.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,3583,7977,0.001,452,357,403.5,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6170.0,0.05,0.1,91.0,91.7,0.006,-0.994,0.0,3292,5578,0.0,311,589,0.0,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6175.0,0.05,0.1,95.9,96.7,0.006,-0.994,0.0,3313,3562,0.0,446,255,0.0,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6180.0,0.0,0.1,100.9,101.7,0.004,-0.996,0.0,4833,4606,0.0,98,26,0.0,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6185.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,3318,2871,0.0,29,3,0.0,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6190.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6195.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,78143.29999999999]
["2025-02-21T10:46:13.000000000",6077.73,6200.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,5788,2617,0.0,154,36,0.0,78143.29999999999]
["2025-02-21T10:46:24.000000000",6076.88,5955.0,123.2,123.9,0.15,0.2,0.99,-0.01,0.0,152,0,0.0,1660,725,0.0,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,5960.0,118.1,118.9,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,625,199.3,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,5965.0,113.1,113.9,0.2,0.25,0.987,-0.013,0.001,110,8,0.001,1757,1029,186.7,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,5970.0,108.1,108.9,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,5975.0,103.0,104.0,0.2,0.3,0.985,-0.015,0.001,318,30,0.001,4085,2343,440.3,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,5980.0,98.3,100.2,0.25,0.3,0.983,-0.017,0.001,190,16,0.001,1777,1100,196.7,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,5985.0,93.2,94.0,0.3,0.35,0.98,-0.02,0.001,189,7,0.001,5676,1948,586.5,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,5990.0,88.1,89.1,0.3,0.4,0.978,-0.022,0.001,279,3,0.001,3202,2962,348.1,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,5995.0,83.4,84.1,0.35,0.4,0.976,-0.024,0.001,171,1,0.001,2045,4225,221.6,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6000.0,78.2,79.1,0.4,0.5,0.972,-0.028,0.002,1156,204,0.002,12008,6693,2632.8,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6005.0,73.4,74.2,0.5,0.55,0.967,-0.033,0.002,254,21,0.002,1330,5276,316.8,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6010.0,68.5,69.3,0.6,0.65,0.96,-0.04,0.002,596,436,0.002,8373,5747,1793.8,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6015.0,63.6,64.4,0.7,0.75,0.953,-0.047,0.003,146,30,0.003,766,6315,273.6,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6020.0,58.9,59.6,0.85,0.9,0.943,-0.057,0.003,744,486,0.003,1756,9873,750.0,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6025.0,54.0,54.7,1.05,1.1,0.931,-0.07,0.004,774,84,0.004,3940,9116,1885.6,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6030.0,49.3,50.0,1.3,1.35,0.914,-0.086,0.004,599,332,0.004,6110,9911,2683.6000000000004,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6035.0,44.7,45.3,1.65,1.7,0.895,-0.105,0.005,224,131,0.005,1474,8829,849.0,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6040.0,40.1,40.7,2.1,2.15,0.87,-0.13,0.006,576,478,0.006,4964,14194,3324.0,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6045.0,35.7,36.3,2.65,2.7,0.841,-0.159,0.007,398,635,0.007,1370,10900,1237.6,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6050.0,31.6,31.9,3.3,3.4,0.806,-0.194,0.009,909,350,0.009,4849,18518,5182.2,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6055.0,27.5,27.8,4.2,4.3,0.763,-0.237,0.01,271,706,0.01,3496,12025,3767.0,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6060.0,23.7,23.9,5.4,5.5,0.715,-0.285,0.011,743,717,0.011,2612,16564,3690.5,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6065.0,20.1,20.3,6.7,6.8,0.66,-0.34,0.012,246,979,0.012,2143,13716,2866.8,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6070.0,16.8,16.9,8.4,8.5,0.6,-0.4,0.013,608,2062,0.013,1971,18254,3352.7000000000003,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6075.0,13.8,13.9,10.4,10.5,0.535,-0.465,0.013,1268,2802,0.013,2385,15760,4748.9,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6080.0,11.1,11.2,12.7,12.8,0.469,-0.531,0.013,855,6381,0.013,1920,15625,3607.5,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6085.0,8.8,8.9,15.3,15.5,0.403,-0.596,0.013,710,5744,0.013,1694,12930,3125.2,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6090.0,6.8,6.9,18.4,18.6,0.34,-0.66,0.012,750,9482,0.012,2226,13087,3571.2000000000003,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6095.0,5.2,5.3,21.7,22.0,0.28,-0.72,0.011,637,9111,0.011,1780,10847,2658.7,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6100.0,3.9,4.0,25.4,25.8,0.225,-0.775,0.01,2794,19719,0.01,3321,13931,6115.000000000001,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6105.0,2.9,2.95,29.3,29.8,0.179,-0.821,0.009,1337,12186,0.009,1330,6434,2400.3,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6110.0,2.1,2.15,33.5,34.2,0.138,-0.862,0.007,1706,19447,0.007,1832,5265,2476.6,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6115.0,1.5,1.55,37.9,38.6,0.107,-0.894,0.006,2273,17108,0.006,2408,3289,2808.6,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6120.0,1.05,1.1,42.4,43.2,0.079,-0.921,0.005,2640,27903,0.005,2288,2592,2464.0,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6125.0,0.75,0.8,47.1,47.9,0.06,-0.94,0.004,3361,18274,0.004,1076,688,1774.8000000000002,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6130.0,0.5,0.6,51.5,52.5,0.044,-0.956,0.003,2107,19719,0.003,1091,762,959.4,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6135.0,0.35,0.45,56.4,57.5,0.033,-0.969,0.002,2547,13444,0.002,779,607,665.2,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6140.0,0.25,0.3,61.6,62.4,0.024,-0.976,0.002,3183,17931,0.002,1251,925,886.8000000000001,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6145.0,0.2,0.25,65.9,67.2,0.019,-0.981,0.001,3355,16106,0.001,773,718,412.8,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6150.0,0.15,0.2,71.5,72.4,0.015,-0.985,0.001,8721,14990,0.001,4681,926,1340.2,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6155.0,0.1,0.15,76.4,77.1,0.011,-0.989,0.001,1900,8696,0.001,139,74,203.9,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6160.0,0.1,0.15,81.4,82.2,0.01,-0.99,0.001,3960,9232,0.001,311,1019,427.1,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6165.0,0.05,0.1,86.4,87.2,0.007,-0.993,0.001,3583,7991,0.001,452,358,403.5,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6170.0,0.05,0.1,91.4,92.1,0.006,-0.994,0.0,3292,5584,0.0,311,589,0.0,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6175.0,0.05,0.1,96.3,97.3,0.006,-0.994,0.0,3313,3562,0.0,446,255,0.0,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6180.0,0.0,0.05,101.3,102.3,0.004,-0.996,0.0,4833,4627,0.0,98,26,0.0,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6185.0,0.0,0.05,105.9,107.3,0.002,-0.998,0.0,3318,2872,0.0,29,3,0.0,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6190.0,0.0,0.05,111.3,112.3,0.002,-0.998,0.0,8495,5544,0.0,76,21,0.0,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6195.0,0.0,0.05,116.3,117.2,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,78000.0]
["2025-02-21T10:46:24.000000000",6076.88,6200.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,5788,2617,0.0,154,36,0.0,78000.0]
["2025-02-21T10:46:36.000000000",6078.95,5955.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,152,0,0.0,1660,725,0.0,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,5960.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,625,199.3,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,5965.0,114.1,114.8,0.15,0.25,0.989,-0.011,0.001,110,8,0.001,1757,1029,186.7,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,5970.0,109.2,109.8,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,5975.0,104.2,104.8,0.2,0.3,0.987,-0.013,0.001,318,30,0.001,4085,2343,440.3,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,5980.0,99.2,99.8,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1101,196.7,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,5985.0,94.2,94.9,0.25,0.35,0.982,-0.018,0.001,189,7,0.001,5676,1948,586.5,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,5990.0,89.3,89.9,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,2962,348.1,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,5995.0,84.3,84.9,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4225,221.6,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6000.0,79.4,80.0,0.4,0.45,0.973,-0.027,0.002,1156,204,0.002,12008,6693,2632.8,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6005.0,74.4,75.1,0.45,0.55,0.968,-0.032,0.002,254,21,0.002,1330,5280,316.8,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6010.0,69.5,70.1,0.55,0.6,0.963,-0.037,0.002,596,436,0.002,8373,5747,1793.8,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6015.0,64.6,65.2,0.7,0.75,0.956,-0.044,0.002,146,30,0.002,766,6327,182.4,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6020.0,59.8,60.4,0.8,0.9,0.947,-0.053,0.003,744,486,0.003,1756,9874,750.0,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6025.0,55.0,55.6,1.0,1.05,0.935,-0.065,0.004,774,84,0.004,3940,9155,1885.6,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6030.0,50.3,50.8,1.25,1.3,0.92,-0.08,0.004,599,332,0.004,6110,9953,2683.6000000000004,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6035.0,45.6,46.1,1.55,1.65,0.902,-0.098,0.005,224,131,0.005,1474,8846,849.0,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6040.0,41.0,41.5,1.95,2.05,0.878,-0.122,0.006,576,478,0.006,4964,14263,3324.0,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6045.0,36.6,37.0,2.5,2.6,0.851,-0.149,0.007,398,635,0.007,1370,10941,1237.6,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6050.0,32.5,32.7,3.1,3.3,0.818,-0.181,0.008,909,350,0.008,4849,18543,4606.4,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6055.0,28.4,28.6,4.0,4.2,0.777,-0.223,0.009,271,706,0.009,3496,12033,3390.3,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6060.0,24.4,24.6,5.0,5.2,0.731,-0.269,0.011,743,718,0.011,2612,16594,3690.5,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6065.0,20.8,20.9,6.3,6.6,0.678,-0.322,0.012,246,995,0.012,2143,13754,2866.8,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6070.0,17.4,17.6,7.9,8.2,0.619,-0.381,0.013,608,2080,0.013,1971,18288,3352.7000000000003,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6075.0,14.3,14.5,9.8,10.1,0.554,-0.446,0.013,1268,2851,0.013,2385,15799,4748.9,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6080.0,11.6,11.8,12.1,12.3,0.487,-0.513,0.013,855,6472,0.013,1920,15651,3607.5,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6085.0,9.2,9.4,14.7,15.0,0.422,-0.578,0.013,710,5777,0.013,1694,12940,3125.2,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6090.0,7.2,7.3,17.7,18.0,0.357,-0.643,0.012,750,9564,0.012,2226,13100,3571.2000000000003,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6095.0,5.5,5.6,21.0,21.3,0.296,-0.704,0.012,637,9137,0.012,1780,10849,2900.4,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6100.0,4.1,4.3,24.6,25.1,0.24,-0.76,0.01,2794,19782,0.01,3321,13933,6115.000000000001,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6105.0,3.0,3.2,28.6,29.0,0.19,-0.81,0.009,1337,12217,0.009,1330,6439,2400.3,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6110.0,2.2,2.3,32.7,33.2,0.149,-0.851,0.008,1706,19551,0.008,1832,5271,2830.4,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6115.0,1.6,1.65,37.1,37.6,0.113,-0.887,0.006,2273,17171,0.006,2408,3289,2808.6,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6120.0,1.1,1.2,41.6,42.1,0.086,-0.914,0.005,2640,28137,0.005,2288,2592,2464.0,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6125.0,0.8,0.85,46.3,46.9,0.063,-0.937,0.004,3361,18359,0.004,1076,688,1774.8000000000002,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6130.0,0.55,0.6,51.0,51.6,0.046,-0.954,0.003,2107,19750,0.003,1091,845,959.4,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6135.0,0.4,0.45,55.9,56.5,0.035,-0.965,0.003,2547,13455,0.003,779,690,997.8,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6140.0,0.3,0.35,60.7,61.4,0.026,-0.975,0.002,3183,17953,0.002,1251,925,886.8000000000001,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6145.0,0.2,0.25,65.7,66.3,0.019,-0.981,0.001,3355,16107,0.001,773,718,412.8,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6150.0,0.15,0.2,70.6,71.2,0.015,-0.985,0.001,8721,14990,0.001,4681,926,1340.2,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6155.0,0.1,0.15,75.6,76.2,0.011,-0.989,0.001,1900,8696,0.001,139,74,203.9,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6160.0,0.05,0.1,80.5,81.2,0.011,-0.989,0.001,3960,9254,0.001,311,1019,427.1,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6165.0,0.05,0.1,85.5,86.1,0.007,-0.993,0.001,3583,8003,0.001,452,358,403.5,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6170.0,0.05,0.1,90.5,91.1,0.006,-0.994,0.0,3292,5584,0.0,311,589,0.0,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6175.0,0.05,0.1,91.3,96.1,0.006,-0.994,0.0,3313,3562,0.0,446,255,0.0,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6180.0,0.05,0.1,97.1,101.1,0.006,-0.994,0.0,4833,4630,0.0,98,26,0.0,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6185.0,0.0,0.05,101.3,106.1,0.002,-0.998,0.0,3318,2873,0.0,29,3,0.0,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6190.0,0.0,0.05,106.2,111.1,0.002,-0.998,0.0,8495,5549,0.0,76,21,0.0,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6195.0,0.0,0.05,111.4,116.1,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,77884.40000000001]
["2025-02-21T10:46:36.000000000",6078.95,6200.0,0.0,0.05,116.2,121.1,0.002,-0.998,0.0,5788,2617,0.0,154,36,0.0,77884.40000000001]
["2025-02-21T10:46:47.000000000",6078.85,5955.0,124.6,125.1,0.15,0.2,0.99,-0.01,0.0,152,0,0.0,1660,725,0.0,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,5960.0,119.6,120.1,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,675,199.3,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,5965.0,114.6,115.1,0.15,0.25,0.989,-0.011,0.001,110,8,0.001,1757,1029,186.7,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,5970.0,109.6,110.2,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,5975.0,104.6,105.2,0.2,0.25,0.987,-0.013,0.001,318,30,0.001,4085,2393,440.3,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,5980.0,99.7,100.2,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1101,196.7,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,5985.0,94.7,95.2,0.25,0.35,0.982,-0.018,0.001,189,7,0.001,5676,1998,586.5,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,5990.0,89.7,90.3,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,2962,348.1,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,5995.0,84.8,85.3,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4225,221.6,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6000.0,79.8,80.4,0.4,0.45,0.973,-0.027,0.001,1156,204,0.001,12008,6693,1316.4,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6005.0,74.9,75.4,0.45,0.55,0.968,-0.032,0.002,254,21,0.002,1330,5281,316.8,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6010.0,70.0,70.5,0.55,0.6,0.963,-0.037,0.002,596,436,0.002,8373,5747,1793.8,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6015.0,65.1,65.6,0.65,0.75,0.955,-0.045,0.002,146,30,0.002,766,6328,182.4,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6020.0,60.2,60.8,0.8,0.85,0.947,-0.053,0.003,744,486,0.003,1756,9920,750.0,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6025.0,55.5,55.9,1.0,1.05,0.935,-0.065,0.004,774,84,0.004,3940,9157,1885.6,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6030.0,50.7,51.2,1.25,1.3,0.92,-0.08,0.004,599,332,0.004,6110,10001,2683.6000000000004,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6035.0,46.0,46.5,1.55,1.6,0.903,-0.097,0.005,224,131,0.005,1474,8852,849.0,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6040.0,41.4,41.9,1.95,2.0,0.88,-0.12,0.006,576,478,0.006,4964,14275,3324.0,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6045.0,37.0,37.4,2.5,2.55,0.852,-0.148,0.007,398,635,0.007,1370,10966,1237.6,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6050.0,32.7,33.0,3.1,3.2,0.82,-0.18,0.008,909,375,0.008,4849,18566,4606.4,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6055.0,28.5,28.9,4.0,4.1,0.778,-0.222,0.009,271,706,0.009,3496,12051,3390.3,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6060.0,24.6,24.9,5.0,5.2,0.732,-0.268,0.011,743,721,0.011,2612,16634,3690.5,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6065.0,20.9,21.1,6.3,6.5,0.679,-0.321,0.012,246,996,0.012,2143,13766,2866.8,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6070.0,17.5,17.7,7.9,8.0,0.621,-0.379,0.013,608,2090,0.013,1971,18321,3352.7000000000003,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6075.0,14.5,14.6,9.8,9.9,0.557,-0.443,0.013,1268,2884,0.013,2385,15863,4748.9,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6080.0,11.7,11.9,12.1,12.2,0.49,-0.51,0.013,855,6626,0.013,1920,15665,3607.5,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6085.0,9.3,9.4,14.7,14.8,0.424,-0.576,0.013,710,5835,0.013,1694,12940,3125.2,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6090.0,7.3,7.4,17.6,17.8,0.36,-0.64,0.012,750,9702,0.012,2226,13110,3571.2000000000003,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6095.0,5.6,5.7,20.9,21.1,0.299,-0.701,0.012,637,9166,0.012,1780,10867,2900.4,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6100.0,4.2,4.3,24.4,24.8,0.243,-0.757,0.011,2794,19859,0.011,3321,13940,6726.5,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6105.0,3.1,3.2,28.3,28.7,0.193,-0.807,0.009,1337,12250,0.009,1330,6439,2400.3,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6110.0,2.25,2.35,32.4,32.8,0.15,-0.85,0.008,1706,19602,0.008,1832,5276,2830.4,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6115.0,1.6,1.7,36.8,37.2,0.115,-0.885,0.007,2273,17195,0.007,2408,3290,3276.7000000000003,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6120.0,1.15,1.2,41.3,41.7,0.086,-0.914,0.005,2640,28200,0.005,2288,2594,2464.0,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6125.0,0.8,0.85,45.9,46.4,0.064,-0.936,0.004,3361,18374,0.004,1076,688,1774.8000000000002,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6130.0,0.55,0.6,50.7,51.2,0.046,-0.954,0.003,2107,19775,0.003,1091,845,959.4,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6135.0,0.4,0.45,55.5,56.0,0.035,-0.965,0.003,2547,13457,0.003,779,690,997.8,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6140.0,0.3,0.35,60.4,60.9,0.027,-0.973,0.002,3183,17965,0.002,1251,925,886.8000000000001,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6145.0,0.2,0.25,65.3,65.8,0.019,-0.981,0.001,3355,16119,0.001,773,718,412.8,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6150.0,0.15,0.2,70.2,70.8,0.015,-0.985,0.001,8721,14990,0.001,4681,926,1340.2,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6155.0,0.1,0.15,75.2,75.7,0.011,-0.989,0.001,1900,8696,0.001,139,74,203.9,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6160.0,0.05,0.1,80.2,80.7,0.007,-0.993,0.001,3960,9254,0.001,311,1019,427.1,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6165.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,3583,8003,0.001,452,358,403.5,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6170.0,0.05,0.1,90.1,90.7,0.006,-0.994,0.0,3292,5584,0.0,311,589,0.0,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6175.0,0.05,0.1,95.0,95.7,0.006,-0.994,0.0,3313,3562,0.0,446,255,0.0,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6180.0,0.05,0.1,100.0,100.7,0.006,-0.994,0.0,4833,4633,0.0,98,26,0.0,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6185.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,3318,2896,0.0,29,3,0.0,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6190.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,8495,5549,0.0,76,21,0.0,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6195.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,77647.6]
["2025-02-21T10:46:47.000000000",6078.85,6200.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,5788,2617,0.0,154,36,0.0,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,5955.0,123.9,124.7,0.15,0.2,0.99,-0.01,0.0,152,0,0.0,1660,725,0.0,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,5960.0,119.0,119.7,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,675,199.3,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,5965.0,114.0,114.7,0.15,0.25,0.989,-0.011,0.001,110,8,0.001,1757,1031,186.7,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,5970.0,109.0,109.7,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,5975.0,104.0,104.7,0.2,0.3,0.987,-0.013,0.001,318,30,0.001,4085,2393,440.3,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,5980.0,99.1,99.8,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1113,196.7,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,5985.0,92.8,94.8,0.25,0.35,0.982,-0.018,0.001,189,7,0.001,5676,1998,586.5,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,5990.0,89.1,89.8,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,2962,348.1,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,5995.0,84.2,84.9,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4237,221.6,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6000.0,78.0,79.9,0.4,0.5,0.973,-0.027,0.001,1156,204,0.001,12008,6695,1316.4,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6005.0,74.3,75.0,0.5,0.55,0.968,-0.032,0.002,254,21,0.002,1330,5286,316.8,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6010.0,68.2,70.1,0.55,0.65,0.963,-0.037,0.002,596,436,0.002,8373,5747,1793.8,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6015.0,64.5,65.2,0.7,0.75,0.955,-0.045,0.002,146,30,0.002,766,6331,182.4,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6020.0,59.6,60.4,0.85,0.9,0.947,-0.053,0.003,744,486,0.003,1756,9920,750.0,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6025.0,54.9,55.5,1.05,1.1,0.935,-0.065,0.004,774,84,0.004,3940,9166,1885.6,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6030.0,50.2,50.7,1.3,1.35,0.92,-0.08,0.004,599,332,0.004,6110,10008,2683.6000000000004,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6035.0,45.5,46.0,1.6,1.65,0.903,-0.097,0.005,224,131,0.005,1474,8881,849.0,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6040.0,40.9,41.4,2.05,2.1,0.88,-0.12,0.006,576,478,0.006,4964,14319,3324.0,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6045.0,36.5,37.0,2.55,2.65,0.852,-0.148,0.007,398,635,0.007,1370,10997,1237.6,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6050.0,32.3,32.5,3.2,3.3,0.82,-0.18,0.008,909,375,0.008,4849,18574,4606.4,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6055.0,28.1,28.4,4.1,4.2,0.778,-0.222,0.009,271,706,0.009,3496,12058,3390.3,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6060.0,24.3,24.5,5.2,5.3,0.732,-0.268,0.011,743,721,0.011,2612,16636,3690.5,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6065.0,20.6,20.8,6.6,6.7,0.679,-0.321,0.012,246,996,0.012,2143,13799,2866.8,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6070.0,17.2,17.4,8.2,8.3,0.621,-0.379,0.013,608,2109,0.013,1971,18345,3352.7000000000003,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6075.0,14.2,14.3,10.1,10.2,0.557,-0.443,0.013,1268,2922,0.013,2385,15889,4748.9,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6080.0,11.5,11.6,12.4,12.5,0.49,-0.51,0.013,855,6859,0.013,1920,15675,3607.5,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6085.0,9.1,9.2,15.0,15.2,0.424,-0.576,0.013,710,5873,0.013,1694,12942,3125.2,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6090.0,7.1,7.2,18.0,18.2,0.36,-0.64,0.012,750,9784,0.012,2226,13111,3571.2000000000003,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6095.0,5.4,5.6,21.3,21.5,0.299,-0.701,0.012,637,9249,0.012,1780,10867,2900.4,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6100.0,4.1,4.2,24.8,25.2,0.243,-0.757,0.011,2794,19893,0.011,3321,13941,6726.5,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6105.0,3.0,3.1,28.7,29.2,0.193,-0.807,0.009,1337,12262,0.009,1330,6439,2400.3,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6110.0,2.2,2.25,32.8,33.3,0.15,-0.85,0.008,1706,19667,0.008,1832,5276,2830.4,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6115.0,1.6,1.65,37.2,37.7,0.115,-0.885,0.007,2273,17234,0.007,2408,3291,3276.7000000000003,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6120.0,1.1,1.15,41.7,42.3,0.086,-0.914,0.005,2640,28257,0.005,2288,2598,2464.0,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6125.0,0.75,0.85,46.3,47.0,0.064,-0.936,0.004,3361,18425,0.004,1076,688,1774.8000000000002,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6130.0,0.55,0.6,51.1,51.8,0.046,-0.954,0.003,2107,19783,0.003,1091,845,959.4,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6135.0,0.4,0.45,55.9,56.6,0.035,-0.965,0.003,2547,13457,0.003,779,690,997.8,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6140.0,0.25,0.3,60.8,61.5,0.027,-0.973,0.002,3183,17966,0.002,1251,925,886.8000000000001,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6145.0,0.2,0.25,65.7,66.4,0.019,-0.981,0.001,3355,16625,0.001,773,718,412.8,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6150.0,0.15,0.2,70.7,72.6,0.015,-0.985,0.001,8721,15014,0.001,4681,926,1340.2,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6155.0,0.1,0.15,75.6,77.6,0.011,-0.989,0.001,1900,8697,0.001,139,74,203.9,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6160.0,0.05,0.1,80.6,81.3,0.007,-0.993,0.001,3960,9266,0.001,311,1019,427.1,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6165.0,0.05,0.1,85.6,86.3,0.007,-0.993,0.001,3583,8004,0.001,452,358,403.5,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6170.0,0.05,0.1,90.6,91.3,0.006,-0.994,0.0,3292,5584,0.0,311,590,0.0,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6175.0,0.05,0.1,95.5,96.3,0.006,-0.994,0.0,3313,3562,0.0,446,255,0.0,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6180.0,0.0,0.05,100.5,101.3,0.006,-0.994,0.0,4833,4640,0.0,98,26,0.0,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6185.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,3318,2948,0.0,29,3,0.0,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6190.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,8495,5549,0.0,76,21,0.0,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6195.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,77647.6]
["2025-02-21T10:46:58.000000000",6078.89,6200.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,5788,2617,0.0,154,36,0.0,77647.6]
["2025-02-21T10:47:10.000000000",6078.83,5955.0,124.0,124.7,0.15,0.2,0.99,-0.01,0.0,152,0,0.0,1660,725,0.0,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,5960.0,119.0,119.7,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,675,199.3,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,5965.0,114.1,114.7,0.2,0.25,0.989,-0.011,0.001,110,8,0.001,1757,1031,186.7,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,5970.0,109.1,109.8,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,5975.0,104.1,104.8,0.2,0.3,0.985,-0.015,0.001,318,30,0.001,4085,2393,440.3,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,5980.0,99.1,99.8,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1116,196.7,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,5985.0,94.2,94.8,0.25,0.35,0.982,-0.018,0.001,189,7,0.001,5676,1999,586.5,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,5990.0,89.2,89.9,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,2962,348.1,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,5995.0,84.3,84.9,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4240,221.6,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6000.0,79.3,80.0,0.4,0.5,0.973,-0.027,0.001,1156,204,0.001,12008,6723,1316.4,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6005.0,74.4,75.0,0.5,0.55,0.967,-0.032,0.002,254,21,0.002,1330,5312,316.8,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6010.0,69.5,70.1,0.6,0.65,0.963,-0.037,0.002,596,436,0.002,8373,5747,1793.8,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6015.0,64.6,65.2,0.7,0.75,0.955,-0.045,0.002,146,30,0.002,766,6331,182.4,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6020.0,59.7,60.4,0.85,0.9,0.945,-0.055,0.003,744,486,0.003,1756,9923,750.0,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6025.0,55.0,55.5,1.05,1.1,0.935,-0.065,0.004,774,87,0.004,3940,9177,1885.6,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6030.0,50.2,50.7,1.3,1.35,0.92,-0.08,0.004,599,335,0.004,6110,10009,2683.6000000000004,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6035.0,45.5,46.1,1.6,1.65,0.902,-0.098,0.005,224,131,0.005,1474,8887,849.0,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6040.0,41.0,41.5,2.0,2.1,0.88,-0.12,0.006,576,479,0.006,4964,14367,3324.0,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6045.0,36.5,37.0,2.55,2.65,0.852,-0.148,0.007,398,635,0.007,1370,11016,1237.6,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6050.0,32.4,32.6,3.2,3.4,0.819,-0.183,0.008,909,376,0.008,4849,18608,4606.4,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6055.0,28.2,28.5,4.1,4.2,0.779,-0.221,0.009,271,706,0.009,3496,12077,3390.3,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6060.0,24.3,24.6,5.2,5.3,0.732,-0.267,0.01,743,725,0.011,2612,16744,3616.2,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6065.0,20.7,20.8,6.5,6.7,0.68,-0.32,0.012,246,996,0.012,2143,13920,2866.8,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6070.0,17.3,17.4,8.1,8.3,0.622,-0.378,0.012,608,2129,0.012,1971,18383,3094.8,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6075.0,14.2,14.4,10.1,10.2,0.559,-0.441,0.013,1268,2941,0.013,2385,15923,4748.9,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6080.0,11.5,11.7,12.3,12.5,0.493,-0.507,0.013,855,6937,0.013,1920,15702,3607.5,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6085.0,9.2,9.3,15.0,15.2,0.427,-0.573,0.013,710,5971,0.013,1694,12959,3125.2,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6090.0,7.1,7.3,17.9,18.2,0.362,-0.638,0.013,750,9845,0.013,2226,13114,3868.8,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6095.0,5.5,5.6,21.3,21.5,0.3,-0.7,0.012,637,9264,0.012,1780,10867,2900.4,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6100.0,4.1,4.2,24.7,25.2,0.244,-0.756,0.011,2794,19931,0.011,3321,13943,6726.5,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6105.0,3.0,3.1,28.6,29.1,0.194,-0.806,0.009,1337,12305,0.009,1330,6441,2400.3,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6110.0,2.2,2.25,32.8,33.3,0.151,-0.85,0.008,1706,19753,0.008,1832,5278,2830.4,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6115.0,1.6,1.65,37.2,37.7,0.115,-0.886,0.007,2273,17264,0.007,2408,3291,3276.7000000000003,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6120.0,1.1,1.15,41.7,42.2,0.086,-0.914,0.005,2640,28297,0.005,2288,2599,2464.0,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6125.0,0.75,0.85,46.3,46.9,0.064,-0.936,0.004,3361,18457,0.004,1076,688,1774.8000000000002,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6130.0,0.55,0.6,51.0,51.7,0.047,-0.953,0.003,2107,19791,0.003,1091,845,959.4,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6135.0,0.4,0.45,55.9,56.5,0.035,-0.965,0.003,2547,13483,0.003,779,690,997.8,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6140.0,0.25,0.3,60.8,61.4,0.024,-0.976,0.002,3183,17993,0.002,1251,925,886.8000000000001,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6145.0,0.2,0.25,65.7,66.3,0.019,-0.98,0.002,3355,16646,0.002,773,718,825.6,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6150.0,0.15,0.2,70.6,71.3,0.015,-0.985,0.001,8721,15014,0.001,4681,926,1340.2,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6155.0,0.1,0.15,75.6,76.3,0.011,-0.989,0.001,1900,8697,0.001,139,74,203.9,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6160.0,0.05,0.15,80.6,81.2,0.011,-0.989,0.001,3960,9270,0.001,311,1019,427.1,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6165.0,0.05,0.1,85.5,86.2,0.007,-0.993,0.001,3583,8004,0.001,452,358,403.5,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6170.0,0.05,0.1,90.5,91.2,0.006,-0.994,0.001,3292,5584,0.001,311,590,360.3,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6175.0,0.05,0.1,95.5,96.3,0.006,-0.994,0.0,3313,3562,0.0,446,255,0.0,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6180.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,4833,4641,0.0,98,26,0.0,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6185.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,3318,2951,0.0,29,3,0.0,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6190.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,8495,5549,0.0,76,21,0.0,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6195.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,78386.10000000002]
["2025-02-21T10:47:10.000000000",6078.83,6200.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,5788,2617,0.0,154,36,0.0,78386.10000000002]
["2025-02-21T10:47:22.000000000",6077.91,5955.0,123.1,123.6,0.15,0.2,0.99,-0.01,0.0,152,0,0.0,1660,725,0.0,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,5960.0,118.1,118.6,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,675,199.3,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,5965.0,113.1,113.6,0.2,0.25,0.987,-0.013,0.001,110,8,0.001,1757,1031,186.7,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,5970.0,108.1,108.6,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,5975.0,103.2,103.7,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,2393,440.3,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,5980.0,98.2,98.7,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1118,196.7,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,5985.0,93.2,93.7,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1999,586.5,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,5990.0,88.3,88.8,0.35,0.4,0.979,-0.021,0.001,279,3,0.001,3202,2962,348.1,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,5995.0,83.3,83.8,0.4,0.45,0.975,-0.025,0.001,171,1,0.001,2045,4250,221.6,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6000.0,78.4,78.9,0.45,0.5,0.971,-0.029,0.002,1156,204,0.002,12008,6735,2632.8,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6005.0,73.5,74.0,0.5,0.55,0.967,-0.033,0.002,254,21,0.002,1330,5321,316.8,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6010.0,68.5,69.1,0.6,0.65,0.96,-0.04,0.002,596,436,0.002,8373,5757,1793.8,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6015.0,63.7,64.2,0.7,0.8,0.953,-0.047,0.003,146,30,0.003,766,6335,273.6,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6020.0,58.8,59.3,0.9,0.95,0.942,-0.058,0.003,744,486,0.003,1756,9926,750.0,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6025.0,54.1,54.5,1.1,1.15,0.93,-0.07,0.004,774,87,0.004,3940,9185,1885.6,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6030.0,49.3,49.8,1.35,1.4,0.915,-0.085,0.004,599,335,0.004,6110,10022,2683.6000000000004,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6035.0,44.7,45.1,1.7,1.75,0.896,-0.104,0.005,224,131,0.005,1474,8895,849.0,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6040.0,40.1,40.5,2.15,2.2,0.872,-0.128,0.006,576,479,0.006,4964,14408,3324.0,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6045.0,35.7,36.1,2.75,2.8,0.843,-0.157,0.007,398,635,0.007,1370,11060,1237.6,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6050.0,31.4,31.7,3.4,3.6,0.808,-0.192,0.008,909,376,0.008,4849,18626,4606.4,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6055.0,27.4,27.7,4.4,4.5,0.767,-0.233,0.01,271,706,0.01,3496,12088,3767.0,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6060.0,23.5,23.8,5.5,5.6,0.719,-0.281,0.011,743,725,0.011,2612,16761,3690.5,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6065.0,20.0,20.2,6.9,7.0,0.665,-0.335,0.012,246,997,0.012,2143,13966,2866.8,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6070.0,16.7,16.8,8.6,8.7,0.604,-0.395,0.013,608,2135,0.013,1971,18416,3352.7000000000003,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6075.0,13.7,13.8,10.6,10.7,0.541,-0.459,0.013,1268,2976,0.013,2385,15970,4748.9,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6080.0,11.0,11.2,12.9,13.1,0.476,-0.524,0.013,855,6962,0.013,1920,15716,3607.5,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6085.0,8.7,8.9,15.6,15.8,0.41,-0.59,0.013,710,5985,0.013,1694,12966,3125.2,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6090.0,6.8,6.9,18.6,18.9,0.346,-0.654,0.012,750,9975,0.012,2226,13117,3571.2000000000003,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6095.0,5.2,5.3,22.0,22.3,0.286,-0.714,0.011,637,9309,0.011,1780,10873,2658.7,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6100.0,3.9,4.0,25.6,26.0,0.23,-0.77,0.01,2794,20069,0.01,3321,13943,6115.000000000001,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6105.0,2.9,2.95,29.6,30.0,0.182,-0.818,0.009,1337,12517,0.009,1330,6441,2400.3,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6110.0,2.1,2.15,33.8,34.2,0.141,-0.859,0.008,1706,19788,0.008,1832,5278,2830.4,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6115.0,1.5,1.55,38.2,38.6,0.107,-0.893,0.006,2273,17277,0.006,2408,3292,2808.6,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6120.0,1.05,1.1,42.7,43.1,0.08,-0.92,0.005,2640,28320,0.005,2288,2599,2464.0,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6125.0,0.75,0.8,47.3,47.8,0.06,-0.94,0.004,3361,18461,0.004,1076,688,1774.8000000000002,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6130.0,0.5,0.55,52.1,52.6,0.043,-0.957,0.003,2107,19817,0.003,1091,845,959.4,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6135.0,0.35,0.4,57.0,57.5,0.032,-0.968,0.002,2547,13487,0.002,779,690,665.2,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6140.0,0.25,0.3,61.9,62.4,0.024,-0.976,0.002,3183,18033,0.002,1251,925,886.8000000000001,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6145.0,0.2,0.25,66.8,67.3,0.019,-0.981,0.001,3355,16648,0.001,773,718,412.8,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6150.0,0.15,0.2,71.7,72.2,0.015,-0.985,0.001,8721,15055,0.001,4681,926,1340.2,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6155.0,0.1,0.15,76.7,77.2,0.011,-0.989,0.001,1900,8698,0.001,139,74,203.9,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6160.0,0.05,0.1,81.7,82.2,0.007,-0.993,0.001,3960,9270,0.001,311,1019,427.1,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6165.0,0.05,0.1,86.7,87.2,0.007,-0.993,0.001,3583,8004,0.001,452,358,403.5,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6170.0,0.0,0.1,91.6,92.2,0.005,-0.995,0.0,3292,5584,0.0,311,590,0.0,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6175.0,0.05,0.1,96.6,97.2,0.006,-0.994,0.0,3313,3562,0.0,446,255,0.0,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6180.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,4833,4645,0.0,98,26,0.0,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6185.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,3318,2951,0.0,29,3,0.0,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6190.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,8495,5549,0.0,76,21,0.0,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6195.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,77778.0]
["2025-02-21T10:47:22.000000000",6077.91,6200.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,5788,2617,0.0,154,36,0.0,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,5955.0,123.8,124.4,0.15,0.2,0.99,-0.01,0.0,152,0,0.0,1660,725,0.0,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,5960.0,118.8,119.5,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,675,199.3,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,5965.0,113.9,114.4,0.2,0.25,0.987,-0.013,0.001,110,8,0.001,1757,1031,186.7,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,5970.0,108.9,109.4,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,5975.0,103.9,104.5,0.2,0.3,0.985,-0.015,0.001,318,30,0.001,4085,2393,440.3,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,5980.0,98.9,99.5,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1118,196.7,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,5985.0,94.0,94.5,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1999,586.5,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,5990.0,89.0,89.6,0.3,0.4,0.979,-0.021,0.001,279,3,0.001,3202,2962,348.1,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,5995.0,84.1,84.6,0.35,0.45,0.975,-0.025,0.001,171,1,0.001,2045,4250,221.6,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6000.0,79.1,79.7,0.45,0.5,0.971,-0.029,0.002,1156,204,0.002,12008,6735,2632.8,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6005.0,74.2,74.7,0.5,0.55,0.967,-0.033,0.002,254,21,0.002,1330,5324,316.8,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6010.0,69.3,69.8,0.6,0.65,0.961,-0.039,0.002,596,436,0.002,8373,5758,1793.8,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6015.0,64.4,64.9,0.7,0.75,0.954,-0.046,0.003,146,30,0.003,766,6340,273.6,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6020.0,59.5,60.1,0.85,0.9,0.944,-0.056,0.003,744,486,0.003,1756,9931,750.0,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6025.0,54.8,55.3,1.05,1.1,0.932,-0.068,0.004,774,87,0.004,3940,9186,1885.6,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6030.0,50.1,50.5,1.3,1.35,0.917,-0.083,0.004,599,335,0.004,6110,10036,2683.6000000000004,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6035.0,45.4,45.8,1.6,1.7,0.898,-0.102,0.005,224,131,0.005,1474,8917,849.0,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6040.0,40.8,41.3,2.05,2.1,0.874,-0.125,0.006,576,479,0.006,4964,14411,3324.0,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6045.0,36.4,36.8,2.6,2.65,0.846,-0.154,0.007,398,635,0.007,1370,11064,1237.6,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6050.0,32.1,32.4,3.3,3.4,0.811,-0.189,0.008,909,376,0.008,4849,18641,4606.4,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6055.0,28.0,28.3,4.2,4.3,0.77,-0.23,0.01,271,706,0.01,3496,12095,3767.0,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6060.0,24.1,24.4,5.3,5.4,0.723,-0.277,0.011,743,725,0.011,2612,16779,3690.5,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6065.0,20.5,20.7,6.6,6.7,0.669,-0.33,0.012,246,997,0.012,2143,13972,2866.8,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6070.0,17.1,17.3,8.2,8.4,0.609,-0.391,0.013,608,2141,0.013,1971,18443,3352.7000000000003,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6075.0,14.1,14.2,10.2,10.3,0.545,-0.455,0.013,1268,2981,0.013,2385,15986,4748.9,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6080.0,11.4,11.5,12.5,12.6,0.479,-0.521,0.013,855,7031,0.013,1920,15737,3607.5,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6085.0,9.1,9.2,15.1,15.3,0.414,-0.586,0.013,710,5990,0.013,1694,12977,3125.2,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6090.0,7.0,7.2,18.1,18.3,0.35,-0.65,0.012,750,10002,0.012,2226,13117,3571.2000000000003,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6095.0,5.4,5.5,21.4,21.6,0.289,-0.71,0.011,637,9321,0.011,1780,10873,2658.7,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6100.0,4.0,4.1,25.0,25.4,0.234,-0.766,0.01,2794,20130,0.01,3321,13943,6115.000000000001,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6105.0,2.95,3.1,28.9,29.3,0.186,-0.813,0.009,1337,12532,0.009,1330,6441,2400.3,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6110.0,2.15,2.2,33.0,33.5,0.144,-0.856,0.008,1706,19797,0.008,1832,5278,2830.4,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6115.0,1.55,1.6,37.4,37.8,0.11,-0.89,0.006,2273,17322,0.006,2408,3292,2808.6,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6120.0,1.1,1.15,41.9,42.4,0.08,-0.92,0.005,2640,28473,0.005,2288,2601,2464.0,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6125.0,0.75,0.8,46.6,47.1,0.06,-0.94,0.004,3361,18491,0.004,1076,688,1774.8000000000002,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6130.0,0.55,0.6,51.3,51.9,0.046,-0.954,0.003,2107,19824,0.003,1091,845,959.4,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6135.0,0.35,0.4,56.2,56.7,0.032,-0.968,0.002,2547,13488,0.002,779,690,665.2,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6140.0,0.25,0.3,61.1,61.6,0.024,-0.976,0.002,3183,18035,0.002,1251,927,886.8000000000001,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6145.0,0.2,0.25,65.9,66.5,0.019,-0.981,0.001,3355,16648,0.001,773,718,412.8,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6150.0,0.15,0.2,70.9,71.5,0.015,-0.985,0.001,8721,15058,0.001,4681,926,1340.2,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6155.0,0.1,0.15,75.9,76.4,0.011,-0.989,0.001,1900,8704,0.001,139,74,203.9,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6160.0,0.05,0.1,80.9,81.4,0.007,-0.993,0.001,3960,9270,0.001,311,1019,427.1,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6165.0,0.05,0.1,85.9,86.4,0.007,-0.993,0.001,3583,8005,0.001,452,358,403.5,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6170.0,0.0,0.1,90.8,91.4,0.005,-0.995,0.0,3292,5584,0.0,311,591,0.0,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6175.0,0.05,0.1,95.8,96.4,0.006,-0.994,0.0,3313,3562,0.0,446,255,0.0,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6180.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,4833,4646,0.0,98,26,0.0,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6185.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,3318,2951,0.0,29,3,0.0,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6190.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,8495,5549,0.0,76,21,0.0,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6195.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,77778.0]
["2025-02-21T10:47:33.000000000",6078.42,6200.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,5788,2617,0.0,154,36,0.0,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,5955.0,123.5,124.0,0.15,0.2,0.99,-0.01,0.0,152,0,0.0,1660,725,0.0,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,5960.0,118.5,119.1,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,675,199.3,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,5965.0,113.5,114.1,0.2,0.25,0.987,-0.013,0.001,110,8,0.001,1757,1031,186.7,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,5970.0,108.6,109.1,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,5975.0,103.6,104.1,0.25,0.3,0.985,-0.015,0.001,318,30,0.001,4085,2393,440.3,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,5980.0,98.6,99.2,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1118,196.7,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,5985.0,93.7,94.2,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1999,586.5,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,5990.0,88.7,89.2,0.3,0.4,0.979,-0.021,0.001,279,3,0.001,3202,2962,348.1,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,5995.0,83.8,84.3,0.35,0.45,0.975,-0.025,0.001,171,1,0.001,2045,4250,221.6,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6000.0,78.8,79.3,0.45,0.5,0.971,-0.029,0.002,1156,204,0.002,12008,6735,2632.8,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6005.0,73.9,74.4,0.5,0.55,0.967,-0.033,0.002,254,21,0.002,1330,5325,316.8,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6010.0,69.0,69.5,0.6,0.65,0.961,-0.039,0.002,596,436,0.002,8373,5759,1793.8,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6015.0,64.1,64.6,0.7,0.8,0.954,-0.046,0.003,146,30,0.003,766,6345,273.6,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6020.0,59.3,59.8,0.85,0.95,0.944,-0.056,0.003,744,486,0.003,1756,9932,750.0,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6025.0,54.5,55.0,1.05,1.15,0.932,-0.068,0.004,774,87,0.004,3940,9188,1885.6,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6030.0,49.8,50.2,1.35,1.4,0.917,-0.083,0.004,599,335,0.004,6110,10048,2683.6000000000004,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6035.0,45.1,45.5,1.65,1.75,0.898,-0.102,0.005,224,131,0.005,1474,8927,849.0,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6040.0,40.5,41.0,2.1,2.15,0.874,-0.125,0.006,576,479,0.006,4964,14416,3324.0,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6045.0,36.1,36.5,2.65,2.75,0.846,-0.154,0.007,398,635,0.007,1370,11089,1237.6,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6050.0,31.9,32.2,3.4,3.5,0.811,-0.189,0.008,909,376,0.008,4849,18668,4606.4,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6055.0,27.8,28.1,4.3,4.4,0.77,-0.23,0.01,271,706,0.01,3496,12128,3767.0,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6060.0,23.9,24.2,5.4,5.5,0.723,-0.277,0.011,743,727,0.011,2612,16785,3690.5,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6065.0,20.3,20.4,6.7,6.9,0.669,-0.33,0.012,246,999,0.012,2143,13975,2866.8,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6070.0,17.0,17.1,8.4,8.5,0.609,-0.391,0.013,608,2149,0.013,1971,18453,3352.7000000000003,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6075.0,13.9,14.0,10.4,10.5,0.545,-0.455,0.013,1268,2992,0.013,2385,16003,4748.9,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6080.0,11.2,11.4,12.7,12.8,0.479,-0.521,0.013,855,7047,0.013,1920,15743,3607.5,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6085.0,8.9,9.0,15.3,15.5,0.414,-0.586,0.013,710,6022,0.013,1694,12983,3125.2,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6090.0,6.9,7.1,18.4,18.5,0.35,-0.65,0.012,750,10012,0.012,2226,13120,3571.2000000000003,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6095.0,5.3,5.4,21.6,21.9,0.289,-0.71,0.011,637,9328,0.011,1780,10873,2658.7,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6100.0,3.9,4.1,25.2,25.6,0.234,-0.766,0.01,2794,20148,0.01,3321,13948,6115.000000000001,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6105.0,2.9,3.0,29.2,29.5,0.186,-0.813,0.009,1337,12536,0.009,1330,6442,2400.3,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6110.0,2.1,2.2,33.3,33.7,0.144,-0.856,0.008,1706,19807,0.008,1832,5279,2830.4,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6115.0,1.5,1.55,37.7,38.1,0.11,-0.89,0.006,2273,17353,0.006,2408,3292,2808.6,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6120.0,1.05,1.15,42.2,42.7,0.08,-0.92,0.005,2640,28591,0.005,2288,2601,2464.0,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6125.0,0.75,0.8,46.9,47.4,0.06,-0.94,0.004,3361,18495,0.004,1076,688,1774.8000000000002,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6130.0,0.55,0.6,51.7,52.2,0.046,-0.954,0.003,2107,19849,0.003,1091,845,959.4,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6135.0,0.35,0.4,56.5,57.0,0.032,-0.968,0.002,2547,13494,0.002,779,690,665.2,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6140.0,0.25,0.3,61.4,61.9,0.024,-0.976,0.002,3183,18045,0.002,1251,927,886.8000000000001,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6145.0,0.2,0.25,66.3,66.9,0.019,-0.981,0.001,3355,16648,0.001,773,718,412.8,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6150.0,0.15,0.2,71.3,71.8,0.015,-0.985,0.001,8721,15058,0.001,4681,926,1340.2,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6155.0,0.1,0.15,76.2,76.8,0.011,-0.989,0.001,1900,8710,0.001,139,74,203.9,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6160.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,3960,9274,0.001,311,1019,427.1,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6165.0,0.05,0.1,86.2,86.7,0.007,-0.993,0.001,3583,8005,0.001,452,358,403.5,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6170.0,0.0,0.1,91.2,91.7,0.005,-0.995,0.0,3292,5586,0.0,311,591,0.0,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6175.0,0.05,0.1,96.2,96.8,0.006,-0.994,0.0,3313,3562,0.0,446,255,0.0,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6180.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,4833,4649,0.0,98,26,0.0,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6185.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,3318,2951,0.0,29,3,0.0,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6190.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,8495,5549,0.0,76,21,0.0,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6195.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,77778.0]
["2025-02-21T10:47:45.000000000",6078.01,6200.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,5788,2617,0.0,154,36,0.0,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,5955.0,124.6,125.3,0.15,0.2,0.99,-0.01,0.0,152,0,0.0,1660,725,0.0,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,5960.0,119.6,120.3,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,678,199.3,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,5965.0,114.7,115.3,0.15,0.25,0.987,-0.013,0.001,110,8,0.001,1757,1031,186.7,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,5970.0,109.7,110.3,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,5975.0,104.7,105.3,0.2,0.25,0.985,-0.015,0.001,318,30,0.001,4085,2393,440.3,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,5980.0,99.7,100.4,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1121,196.7,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,5985.0,94.8,95.4,0.25,0.35,0.981,-0.019,0.001,189,7,0.001,5676,1999,586.5,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,5990.0,89.8,90.4,0.3,0.35,0.979,-0.021,0.001,279,3,0.001,3202,2962,348.1,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,5995.0,84.8,85.5,0.35,0.4,0.975,-0.025,0.001,171,1,0.001,2045,4250,221.6,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6000.0,79.9,80.5,0.4,0.45,0.972,-0.028,0.002,1156,204,0.002,12008,6735,2632.8,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6005.0,75.0,75.6,0.45,0.55,0.967,-0.033,0.002,254,21,0.002,1330,5325,316.8,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6010.0,70.0,70.7,0.55,0.6,0.961,-0.039,0.002,596,436,0.002,8373,5761,1793.8,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6015.0,65.2,65.8,0.65,0.7,0.954,-0.046,0.003,146,30,0.003,766,6347,273.6,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6020.0,60.3,60.9,0.8,0.85,0.944,-0.056,0.003,744,488,0.003,1756,9935,750.0,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6025.0,55.5,56.0,1.0,1.05,0.932,-0.068,0.004,774,87,0.004,3940,9190,1885.6,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6030.0,50.8,51.2,1.25,1.3,0.917,-0.083,0.004,599,340,0.004,6110,10067,2683.6000000000004,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6035.0,46.1,46.5,1.55,1.6,0.899,-0.101,0.005,224,151,0.005,1474,8930,849.0,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6040.0,41.5,41.9,1.95,2.0,0.876,-0.124,0.006,576,479,0.006,4964,14441,3324.0,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6045.0,37.0,37.5,2.5,2.55,0.847,-0.153,0.007,398,635,0.007,1370,11110,1237.6,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6050.0,32.7,33.0,3.1,3.2,0.812,-0.187,0.008,909,381,0.008,4849,18674,4606.4,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6055.0,28.6,28.9,4.0,4.1,0.772,-0.228,0.01,271,707,0.01,3496,12170,3767.0,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6060.0,24.7,24.9,5.0,5.1,0.725,-0.275,0.011,743,752,0.011,2612,16824,3690.5,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6065.0,21.0,21.2,6.3,6.5,0.672,-0.329,0.012,246,1003,0.012,2143,13999,2866.8,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6070.0,17.6,17.7,7.9,8.0,0.612,-0.388,0.013,608,2204,0.013,1971,18467,3352.7000000000003,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6075.0,14.5,14.6,9.8,10.0,0.547,-0.452,0.013,1268,3011,0.013,2385,16048,4748.9,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6080.0,11.7,11.9,12.0,12.2,0.481,-0.519,0.013,855,7063,0.013,1920,15780,3607.5,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6085.0,9.3,9.5,14.6,14.8,0.416,-0.584,0.013,710,6057,0.013,1694,13014,3125.2,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6090.0,7.3,7.4,17.6,17.8,0.352,-0.648,0.012,750,10095,0.012,2226,13143,3571.2000000000003,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6095.0,5.6,5.7,20.8,21.1,0.291,-0.709,0.011,637,9351,0.011,1780,10891,2658.7,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6100.0,4.2,4.3,24.2,24.7,0.236,-0.764,0.01,2794,20188,0.01,3321,13966,6115.000000000001,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6105.0,3.1,3.2,28.1,28.6,0.187,-0.813,0.009,1337,12576,0.009,1330,6444,2400.3,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6110.0,2.2,2.3,32.3,32.7,0.145,-0.855,0.008,1706,19891,0.008,1832,5280,2830.4,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6115.0,1.6,1.65,36.6,37.1,0.11,-0.89,0.006,2273,17374,0.006,2408,3294,2808.6,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6120.0,1.1,1.2,41.2,41.6,0.083,-0.917,0.005,2640,28652,0.005,2288,2601,2464.0,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6125.0,0.8,0.85,45.7,46.3,0.06,-0.94,0.004,3361,18530,0.004,1076,688,1774.8000000000002,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6130.0,0.55,0.6,50.5,51.1,0.046,-0.954,0.003,2107,19872,0.003,1091,845,959.4,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6135.0,0.4,0.45,55.3,55.9,0.032,-0.968,0.002,2547,13505,0.002,779,690,665.2,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6140.0,0.25,0.3,60.2,60.8,0.024,-0.976,0.002,3183,18048,0.002,1251,927,886.8000000000001,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6145.0,0.2,0.25,65.1,65.8,0.019,-0.981,0.001,3355,16656,0.001,773,719,412.8,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6150.0,0.15,0.2,70.1,70.7,0.015,-0.985,0.001,8721,15060,0.001,4681,926,1340.2,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6155.0,0.1,0.15,75.0,75.7,0.011,-0.989,0.001,1900,8710,0.001,139,74,203.9,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6160.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,3960,9284,0.001,311,1019,427.1,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6165.0,0.05,0.1,85.0,85.6,0.007,-0.993,0.001,3583,8008,0.001,452,358,403.5,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6170.0,0.0,0.1,90.0,90.6,0.005,-0.995,0.0,3292,5586,0.0,311,591,0.0,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6175.0,0.05,0.1,94.9,95.6,0.006,-0.994,0.0,3313,3562,0.0,446,255,0.0,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6180.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,4833,4649,0.0,98,26,0.0,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6185.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,3318,2956,0.0,29,3,0.0,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6190.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,8495,5549,0.0,76,21,0.0,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6195.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,77778.0]
["2025-02-21T10:47:57.000000000",6079.4,6200.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,5788,2617,0.0,154,36,0.0,77778.0]
["2025-02-21T10:48:08.000000000",6079.23,5955.0,124.8,125.4,0.15,0.2,0.99,-0.01,0.0,152,0,0.0,1660,725,0.0,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,5960.0,119.8,120.4,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,678,199.3,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,5965.0,114.8,115.4,0.15,0.2,0.989,-0.011,0.001,110,8,0.001,1757,1031,186.7,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,5970.0,109.9,110.4,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,5975.0,104.9,105.5,0.2,0.25,0.987,-0.013,0.001,318,30,0.001,4085,2393,440.3,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,5980.0,99.9,100.5,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1122,196.7,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,5985.0,94.9,95.5,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2003,586.5,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,5990.0,90.0,90.6,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,2967,348.1,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,5995.0,85.0,85.6,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4250,221.6,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6000.0,80.1,80.6,0.4,0.45,0.973,-0.027,0.001,1156,204,0.001,12008,6736,1316.4,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6005.0,75.1,75.7,0.45,0.5,0.97,-0.03,0.002,254,21,0.002,1330,5330,316.8,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6010.0,70.2,70.8,0.55,0.6,0.963,-0.037,0.002,596,436,0.002,8373,5761,1793.8,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6015.0,65.3,65.9,0.65,0.7,0.957,-0.043,0.002,146,30,0.002,766,6347,182.4,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6020.0,60.5,61.0,0.8,0.85,0.947,-0.053,0.003,744,488,0.003,1756,9935,750.0,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6025.0,55.7,56.2,0.95,1.0,0.935,-0.065,0.003,774,87,0.003,3940,9191,1414.2,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6030.0,50.9,51.4,1.2,1.25,0.922,-0.078,0.004,599,340,0.004,6110,10072,2683.6000000000004,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6035.0,46.3,46.7,1.5,1.55,0.904,-0.096,0.005,224,151,0.005,1474,8952,849.0,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6040.0,41.7,42.1,1.9,1.95,0.881,-0.119,0.006,576,480,0.006,4964,14472,3324.0,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6045.0,37.2,37.6,2.4,2.45,0.854,-0.146,0.007,398,636,0.007,1370,11126,1237.6,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6050.0,32.8,33.2,3.0,3.1,0.821,-0.179,0.008,909,381,0.008,4849,18713,4606.4,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6055.0,28.7,29.0,3.9,4.0,0.781,-0.219,0.009,271,707,0.009,3496,12187,3390.3,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6060.0,24.7,25.0,4.9,5.0,0.735,-0.265,0.01,743,754,0.01,2612,16838,3354.9999999999995,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6065.0,21.1,21.3,6.2,6.3,0.683,-0.317,0.012,246,1003,0.012,2143,14008,2866.8,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6070.0,17.6,17.8,7.7,7.9,0.625,-0.376,0.013,608,2229,0.012,1971,18504,3155.6,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6075.0,14.5,14.7,9.6,9.8,0.561,-0.439,0.013,1268,3060,0.013,2385,16082,4748.9,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6080.0,11.7,11.9,11.8,12.0,0.495,-0.505,0.013,855,7106,0.013,1920,15811,3607.5,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6085.0,9.3,9.5,14.4,14.6,0.429,-0.571,0.013,710,6091,0.013,1694,13040,3125.2,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6090.0,7.3,7.4,17.3,17.5,0.363,-0.637,0.013,750,10122,0.013,2226,13160,3868.8,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6095.0,5.6,5.7,20.6,20.8,0.302,-0.698,0.012,637,9368,0.012,1780,10891,2900.4,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6100.0,4.2,4.3,24.1,24.5,0.244,-0.755,0.011,2794,20205,0.011,3321,13968,6726.5,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6105.0,3.0,3.2,28.0,28.4,0.194,-0.806,0.009,1337,12602,0.009,1330,6445,2400.3,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6110.0,2.25,2.3,32.1,32.6,0.15,-0.851,0.008,1706,19911,0.008,1832,5280,2830.4,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6115.0,1.6,1.65,36.5,36.9,0.114,-0.886,0.007,2273,17388,0.007,2408,3294,3276.7000000000003,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6120.0,1.1,1.15,41.0,41.4,0.085,-0.915,0.005,2640,28675,0.005,2288,2601,2464.0,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6125.0,0.8,0.85,45.6,46.2,0.063,-0.937,0.004,3361,18540,0.004,1076,690,1774.8000000000002,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6130.0,0.55,0.6,50.3,50.9,0.047,-0.953,0.003,2107,19879,0.003,1091,845,959.4,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6135.0,0.35,0.45,55.2,55.8,0.035,-0.966,0.003,2547,13505,0.002,779,690,919.9,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6140.0,0.25,0.3,60.0,60.6,0.024,-0.976,0.002,3183,18062,0.002,1251,927,886.8000000000001,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6145.0,0.2,0.25,65.0,65.6,0.02,-0.98,0.002,3355,16656,0.002,773,719,825.6,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6150.0,0.15,0.2,69.9,70.5,0.015,-0.985,0.001,8721,15066,0.001,4681,926,1340.2,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6155.0,0.1,0.15,74.9,75.5,0.011,-0.989,0.001,1900,8712,0.001,139,74,203.9,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6160.0,0.05,0.1,79.9,80.4,0.007,-0.993,0.001,3960,9284,0.001,311,1019,427.1,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6165.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,3583,8008,0.001,452,358,403.5,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6170.0,0.0,0.1,89.8,90.4,0.005,-0.995,0.0,3292,5586,0.0,311,591,0.0,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6175.0,0.05,0.1,94.8,95.4,0.006,-0.994,0.0,3313,3562,0.0,446,255,0.0,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6180.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,4833,4651,0.0,98,27,0.0,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6185.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,3318,2956,0.0,29,3,0.0,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6190.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,8495,5549,0.0,76,21,0.0,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6195.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,77276.1]
["2025-02-21T10:48:08.000000000",6079.23,6200.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,5788,2617,0.0,154,36,0.0,77276.1]
["2025-02-21T10:48:20.000000000",6078.55,5955.0,122.9,124.3,0.15,0.2,0.99,-0.01,0.0,152,0,0.0,1660,725,0.0,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,5960.0,118.0,119.3,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,678,199.3,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,5965.0,112.9,114.3,0.15,0.25,0.989,-0.011,0.001,110,8,0.001,1757,1031,186.7,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,5970.0,107.9,109.3,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,5975.0,102.9,104.4,0.2,0.3,0.987,-0.013,0.001,318,30,0.001,4085,2393,440.3,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,5980.0,97.9,99.4,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1122,196.7,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,5985.0,92.9,94.4,0.25,0.35,0.982,-0.018,0.001,189,7,0.001,5676,2004,586.5,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,5990.0,87.9,89.5,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3008,348.1,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,5995.0,82.9,84.5,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4250,221.6,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6000.0,77.9,79.6,0.4,0.45,0.973,-0.027,0.002,1156,204,0.002,12008,6736,2632.8,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6005.0,72.9,74.6,0.5,0.55,0.969,-0.031,0.002,254,21,0.002,1330,5335,316.8,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6010.0,68.0,69.7,0.55,0.6,0.963,-0.037,0.002,596,436,0.002,8373,5761,1793.8,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6015.0,63.7,64.8,0.65,0.75,0.956,-0.044,0.002,146,30,0.002,766,6352,182.4,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6020.0,58.9,60.0,0.8,0.9,0.947,-0.053,0.003,744,488,0.003,1756,10001,750.0,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6025.0,54.1,55.2,1.0,1.1,0.935,-0.065,0.004,774,87,0.004,3940,9196,1885.6,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6030.0,49.3,50.4,1.25,1.35,0.921,-0.079,0.004,599,340,0.004,6110,10100,2683.6000000000004,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6035.0,45.1,45.7,1.6,1.65,0.902,-0.098,0.005,224,151,0.005,1474,8977,849.0,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6040.0,40.6,41.1,2.0,2.1,0.88,-0.12,0.006,576,480,0.006,4964,14479,3324.0,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6045.0,36.1,36.7,2.55,2.65,0.852,-0.148,0.007,398,636,0.007,1370,11134,1237.6,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6050.0,32.0,32.3,3.2,3.4,0.819,-0.181,0.008,909,382,0.008,4849,18722,4606.4,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6055.0,27.9,28.2,4.1,4.3,0.778,-0.222,0.009,271,707,0.009,3496,12199,3390.3,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6060.0,24.0,24.3,5.2,5.4,0.731,-0.269,0.011,743,754,0.011,2612,16852,3690.5,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6065.0,20.4,20.6,6.6,6.7,0.677,-0.323,0.012,246,1005,0.012,2143,14013,2866.8,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6070.0,17.0,17.2,8.2,8.3,0.619,-0.382,0.013,608,2232,0.013,1971,18507,3352.7000000000003,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6075.0,14.0,14.1,10.1,10.3,0.555,-0.446,0.013,1268,3097,0.013,2385,16118,4748.9,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6080.0,11.3,11.4,12.4,12.6,0.487,-0.512,0.013,855,7137,0.013,1920,15824,3607.5,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6085.0,8.9,9.1,15.0,15.3,0.421,-0.579,0.013,710,6125,0.013,1694,13049,3125.2,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6090.0,6.9,7.1,18.0,18.3,0.356,-0.644,0.013,750,10157,0.013,2226,13169,3868.8,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6095.0,5.3,5.4,21.4,21.6,0.296,-0.705,0.012,637,9376,0.012,1780,10893,2900.4,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6100.0,3.9,4.1,25.0,25.5,0.239,-0.761,0.01,2794,20288,0.01,3321,13974,6115.000000000001,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6105.0,2.9,3.0,28.9,29.4,0.189,-0.811,0.009,1337,12626,0.009,1330,6445,2400.3,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6110.0,2.1,2.15,33.1,33.6,0.146,-0.854,0.008,1706,19939,0.008,1832,5281,2830.4,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6115.0,1.5,1.55,37.4,38.0,0.111,-0.889,0.006,2273,17403,0.006,2408,3294,2808.6,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6120.0,1.05,1.1,42.0,43.0,0.083,-0.916,0.005,2640,28681,0.005,2288,2601,2464.0,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6125.0,0.75,0.8,46.6,47.7,0.061,-0.939,0.004,3361,18566,0.004,1076,690,1774.8000000000002,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6130.0,0.5,0.55,51.4,52.5,0.046,-0.954,0.003,2107,19891,0.003,1091,845,959.4,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6135.0,0.35,0.4,56.3,57.4,0.032,-0.968,0.002,2547,13518,0.002,779,690,665.2,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6140.0,0.25,0.3,61.1,62.3,0.024,-0.976,0.002,3183,18062,0.002,1251,927,886.8000000000001,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6145.0,0.2,0.25,66.1,67.9,0.019,-0.981,0.001,3355,16695,0.001,773,719,412.8,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6150.0,0.15,0.2,71.0,72.9,0.015,-0.985,0.001,8721,15066,0.001,4681,926,1340.2,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6155.0,0.1,0.15,76.0,77.8,0.011,-0.989,0.001,1900,8719,0.001,139,74,203.9,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6160.0,0.05,0.1,81.0,82.8,0.007,-0.993,0.001,3960,9284,0.001,311,1019,427.1,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6165.0,0.05,0.1,85.9,87.8,0.007,-0.993,0.001,3583,8008,0.001,452,358,403.5,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6170.0,0.0,0.1,90.9,92.8,0.005,-0.995,0.0,3292,5586,0.0,311,591,0.0,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6175.0,0.05,0.1,95.6,99.6,0.006,-0.994,0.0,3313,3562,0.0,446,255,0.0,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6180.0,0.0,0.05,100.6,104.2,0.002,-0.998,0.0,4833,4653,0.0,98,27,0.0,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6185.0,0.0,0.05,105.6,109.2,0.002,-0.998,0.0,3318,2956,0.0,29,3,0.0,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6190.0,0.0,0.05,110.6,114.2,0.002,-0.998,0.0,8495,5549,0.0,76,21,0.0,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6195.0,0.0,0.05,115.6,119.3,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,77849.40000000001]
["2025-02-21T10:48:20.000000000",6078.55,6200.0,0.0,0.05,120.6,124.3,0.002,-0.998,0.0,5788,2617,0.0,154,36,0.0,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,5955.0,123.7,124.3,0.15,0.2,0.99,-0.01,0.0,152,0,0.0,1660,725,0.0,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,5960.0,118.7,119.3,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,683,199.3,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,5965.0,113.7,114.4,0.15,0.25,0.989,-0.011,0.001,110,8,0.001,1757,1031,186.7,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,5970.0,108.7,109.4,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,5975.0,103.8,104.4,0.2,0.25,0.987,-0.013,0.001,318,30,0.001,4085,2393,440.3,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,5980.0,98.8,99.4,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1123,196.7,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,5985.0,93.8,94.5,0.25,0.35,0.982,-0.018,0.001,189,7,0.001,5676,2004,586.5,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,5990.0,88.9,89.5,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3018,348.1,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,5995.0,83.9,84.5,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4250,221.6,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6000.0,79.0,79.6,0.4,0.45,0.973,-0.027,0.002,1156,204,0.002,12008,6736,2632.8,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6005.0,74.0,74.7,0.45,0.55,0.969,-0.031,0.002,254,21,0.002,1330,5335,316.8,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6010.0,69.1,69.7,0.55,0.6,0.963,-0.037,0.002,596,436,0.002,8373,5774,1793.8,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6015.0,64.2,64.9,0.65,0.75,0.956,-0.044,0.002,146,30,0.002,766,6352,182.4,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6020.0,59.4,60.0,0.8,0.9,0.947,-0.053,0.003,744,488,0.003,1756,10004,750.0,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6025.0,54.7,55.2,1.0,1.05,0.935,-0.065,0.004,774,87,0.004,3940,9197,1885.6,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6030.0,49.9,50.4,1.25,1.3,0.921,-0.079,0.004,599,340,0.004,6110,10109,2683.6000000000004,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6035.0,45.3,45.7,1.6,1.65,0.902,-0.098,0.005,224,151,0.005,1474,8987,849.0,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6040.0,40.7,41.1,2.0,2.05,0.88,-0.12,0.006,576,480,0.006,4964,14480,3324.0,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6045.0,36.2,36.7,2.55,2.6,0.852,-0.148,0.007,398,636,0.007,1370,11143,1237.6,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6050.0,32.0,32.3,3.2,3.3,0.819,-0.181,0.008,909,386,0.008,4849,18742,4606.4,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6055.0,27.9,28.2,4.1,4.2,0.778,-0.222,0.009,271,711,0.009,3496,12244,3390.3,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6060.0,24.0,24.3,5.2,5.3,0.731,-0.269,0.011,743,754,0.011,2612,16865,3690.5,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6065.0,20.4,20.6,6.5,6.7,0.677,-0.323,0.012,246,1006,0.012,2143,14035,2866.8,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6070.0,17.0,17.2,8.2,8.3,0.619,-0.382,0.013,608,2232,0.013,1971,18539,3352.7000000000003,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6075.0,14.0,14.1,10.1,10.2,0.555,-0.446,0.013,1268,3097,0.013,2385,16125,4748.9,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6080.0,11.3,11.4,12.4,12.5,0.487,-0.512,0.013,855,7196,0.013,1920,15862,3607.5,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6085.0,8.9,9.0,15.0,15.2,0.421,-0.579,0.013,710,6179,0.013,1694,13054,3125.2,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6090.0,6.9,7.0,18.0,18.2,0.356,-0.644,0.013,750,10175,0.013,2226,13174,3868.8,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6095.0,5.3,5.4,21.3,21.6,0.296,-0.705,0.012,637,9384,0.012,1780,10893,2900.4,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6100.0,3.9,4.1,24.9,25.4,0.239,-0.761,0.01,2794,20307,0.01,3321,13975,6115.000000000001,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6105.0,2.9,2.95,28.9,29.3,0.189,-0.811,0.009,1337,12641,0.009,1330,6445,2400.3,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6110.0,2.1,2.15,33.0,33.5,0.146,-0.854,0.008,1706,19996,0.008,1832,5286,2830.4,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6115.0,1.5,1.55,37.4,37.9,0.111,-0.889,0.006,2273,17415,0.006,2408,3294,2808.6,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6120.0,1.05,1.1,42.0,42.4,0.083,-0.916,0.005,2640,28689,0.005,2288,2601,2464.0,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6125.0,0.75,0.8,46.6,47.2,0.061,-0.939,0.004,3361,18597,0.004,1076,690,1774.8000000000002,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6130.0,0.5,0.55,51.4,52.0,0.046,-0.954,0.003,2107,19897,0.003,1091,845,959.4,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6135.0,0.35,0.4,56.2,56.9,0.032,-0.968,0.002,2547,13523,0.002,779,690,665.2,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6140.0,0.25,0.3,61.1,61.8,0.024,-0.976,0.002,3183,18064,0.002,1251,927,886.8000000000001,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6145.0,0.2,0.25,66.1,66.7,0.019,-0.981,0.001,3355,16852,0.001,773,719,412.8,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6150.0,0.15,0.2,71.0,71.6,0.015,-0.985,0.001,8721,15223,0.001,4681,926,1340.2,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6155.0,0.1,0.15,76.0,76.6,0.011,-0.989,0.001,1900,8722,0.001,139,74,203.9,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6160.0,0.05,0.1,80.9,81.6,0.007,-0.993,0.001,3960,9289,0.001,311,1019,427.1,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6165.0,0.05,0.1,85.9,86.6,0.007,-0.993,0.001,3583,8008,0.001,452,358,403.5,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6170.0,0.05,0.1,90.9,91.5,0.005,-0.995,0.0,3292,5586,0.0,311,591,0.0,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6175.0,0.05,0.1,95.9,96.5,0.006,-0.994,0.0,3313,3562,0.0,446,255,0.0,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6180.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,4833,4668,0.0,98,27,0.0,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6185.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,3318,2956,0.0,29,3,0.0,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6190.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,8495,5549,0.0,76,21,0.0,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6195.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,77849.40000000001]
["2025-02-21T10:48:32.000000000",6078.43,6200.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,5788,2617,0.0,154,36,0.0,77849.40000000001]
["2025-02-21T10:48:44.000000000",6078.82,5955.0,123.0,124.6,0.15,0.2,0.99,-0.01,0.0,152,0,0.0,1660,725,0.0,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,5960.0,118.0,119.6,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,683,199.3,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,5965.0,113.0,114.6,0.15,0.25,0.989,-0.011,0.001,110,8,0.001,1757,1031,186.7,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,5970.0,108.0,109.6,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,5975.0,103.0,104.6,0.2,0.25,0.986,-0.014,0.001,318,30,0.001,4085,2393,440.3,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,5980.0,98.0,99.7,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1124,196.7,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,5985.0,93.0,94.7,0.25,0.35,0.982,-0.018,0.001,189,7,0.001,5676,2004,586.5,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,5990.0,88.0,89.7,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3018,348.1,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,5995.0,83.0,84.8,0.35,0.4,0.976,-0.024,0.001,171,1,0.001,2045,4250,221.6,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6000.0,78.0,79.8,0.4,0.45,0.973,-0.027,0.002,1156,204,0.002,12008,6746,2632.8,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6005.0,73.0,74.9,0.45,0.55,0.968,-0.032,0.002,254,21,0.002,1330,5345,316.8,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6010.0,68.1,70.0,0.55,0.6,0.963,-0.037,0.002,596,436,0.002,8373,5774,1793.8,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6015.0,64.1,65.1,0.65,0.7,0.955,-0.045,0.003,146,30,0.003,766,6353,273.6,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6020.0,59.4,60.2,0.8,0.85,0.946,-0.054,0.003,744,488,0.003,1756,10004,750.0,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6025.0,54.6,55.3,1.0,1.05,0.934,-0.066,0.004,774,87,0.004,3940,9198,1885.6,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6030.0,49.8,50.5,1.25,1.3,0.92,-0.08,0.004,599,340,0.004,6110,10112,2683.6000000000004,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6035.0,45.2,45.9,1.55,1.65,0.9,-0.099,0.005,224,151,0.005,1474,9009,849.0,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6040.0,40.6,41.3,1.95,2.05,0.878,-0.122,0.006,576,480,0.006,4964,14501,3324.0,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6045.0,36.2,36.8,2.5,2.6,0.849,-0.151,0.007,398,636,0.007,1370,11153,1237.6,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6050.0,31.9,32.4,3.2,3.3,0.815,-0.185,0.008,909,386,0.008,4849,18747,4606.4,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6055.0,27.9,28.3,4.1,4.2,0.774,-0.226,0.01,271,711,0.01,3496,12247,3767.0,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6060.0,24.1,24.4,5.1,5.3,0.726,-0.274,0.011,743,755,0.011,2612,16868,3690.5,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6065.0,20.5,20.7,6.5,6.6,0.672,-0.328,0.012,246,1006,0.012,2143,14035,2866.8,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6070.0,17.1,17.3,8.1,8.2,0.614,-0.386,0.013,608,2232,0.013,1971,18558,3352.7000000000003,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6075.0,14.0,14.2,10.0,10.2,0.549,-0.451,0.013,1268,3098,0.013,2385,16136,4748.9,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6080.0,11.3,11.5,12.3,12.5,0.482,-0.518,0.013,855,7208,0.013,1920,15888,3607.5,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6085.0,9.0,9.1,15.0,15.1,0.416,-0.584,0.013,710,6182,0.013,1694,13055,3125.2,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6090.0,7.0,7.1,17.9,18.1,0.351,-0.649,0.013,750,10177,0.013,2226,13174,3868.8,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6095.0,5.3,5.4,21.2,21.6,0.29,-0.71,0.012,637,9397,0.012,1780,10893,2900.4,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6100.0,4.0,4.1,24.8,25.1,0.235,-0.765,0.01,2794,20312,0.01,3321,13976,6115.000000000001,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6105.0,2.95,3.0,28.7,29.3,0.185,-0.815,0.009,1337,12648,0.009,1330,6445,2400.3,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6110.0,2.1,2.2,32.9,33.2,0.142,-0.858,0.008,1706,20120,0.008,1832,5286,2830.4,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6115.0,1.5,1.55,37.3,38.0,0.108,-0.892,0.006,2273,17434,0.006,2408,3294,2808.6,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6120.0,1.05,1.1,41.8,42.6,0.081,-0.919,0.005,2640,28707,0.005,2288,2601,2464.0,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6125.0,0.75,0.8,46.4,47.2,0.06,-0.94,0.004,3361,18617,0.004,1076,690,1774.8000000000002,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6130.0,0.5,0.6,51.2,52.0,0.043,-0.957,0.003,2107,19899,0.003,1091,847,959.4,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6135.0,0.35,0.4,56.0,56.9,0.032,-0.968,0.002,2547,13524,0.002,779,692,665.2,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6140.0,0.25,0.3,60.9,61.8,0.024,-0.976,0.002,3183,18081,0.002,1251,927,886.8000000000001,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6145.0,0.2,0.25,65.8,67.7,0.019,-0.981,0.001,3355,16863,0.001,773,719,412.8,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6150.0,0.15,0.2,70.7,72.7,0.015,-0.985,0.001,8721,15268,0.001,4681,926,1340.2,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6155.0,0.1,0.15,75.7,77.6,0.011,-0.989,0.001,1900,8731,0.001,139,74,203.9,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6160.0,0.05,0.1,80.7,82.6,0.007,-0.993,0.001,3960,9289,0.001,311,1019,427.1,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6165.0,0.05,0.1,85.7,87.6,0.007,-0.993,0.001,3583,8008,0.001,452,358,403.5,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6170.0,0.05,0.1,90.7,92.6,0.006,-0.994,0.0,3292,5587,0.0,311,591,0.0,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6175.0,0.0,0.05,95.6,99.6,0.006,-0.994,0.0,3313,3591,0.0,446,255,0.0,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6180.0,0.0,0.05,100.6,104.2,0.002,-0.998,0.0,4833,4668,0.0,98,27,0.0,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6185.0,0.0,0.05,105.6,109.2,0.002,-0.998,0.0,3318,2956,0.0,29,3,0.0,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6190.0,0.0,0.05,110.6,114.2,0.002,-0.998,0.0,8495,5549,0.0,76,21,0.0,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6195.0,0.0,0.05,115.6,119.3,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,78317.3]
["2025-02-21T10:48:44.000000000",6078.82,6200.0,0.0,0.05,120.6,124.3,0.002,-0.998,0.0,5788,2617,0.0,154,36,0.0,78317.3]
["2025-02-21T10:48:55.000000000",6079.36,5955.0,124.6,125.1,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,725,0.0,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,5960.0,119.5,120.1,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,684,199.3,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,5965.0,114.6,115.1,0.15,0.2,0.989,-0.011,0.001,110,10,0.001,1757,1031,186.7,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,5970.0,109.6,110.2,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,5975.0,104.6,105.2,0.2,0.25,0.986,-0.013,0.001,318,30,0.001,4085,2393,440.3,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,5980.0,99.7,100.2,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1125,196.7,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,5985.0,94.7,95.2,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2004,586.5,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,5990.0,89.7,90.3,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3018,348.1,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,5995.0,84.8,85.3,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4251,221.6,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6000.0,79.8,80.4,0.4,0.45,0.973,-0.027,0.002,1156,204,0.002,12008,6746,2632.8,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6005.0,74.9,75.4,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5345,316.8,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6010.0,70.0,70.5,0.55,0.6,0.963,-0.037,0.002,596,436,0.002,8373,5774,1793.8,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6015.0,65.1,65.6,0.65,0.7,0.956,-0.044,0.002,146,30,0.002,766,6364,182.4,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6020.0,60.2,60.8,0.8,0.85,0.947,-0.053,0.003,744,488,0.003,1756,10015,750.0,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6025.0,55.5,55.9,0.95,1.0,0.935,-0.065,0.004,774,87,0.004,3940,9206,1885.6,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6030.0,50.7,51.1,1.2,1.25,0.92,-0.08,0.004,599,340,0.004,6110,10162,2683.6000000000004,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6035.0,46.0,46.4,1.5,1.55,0.902,-0.098,0.005,224,151,0.005,1474,9026,849.0,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6040.0,41.4,41.8,1.9,1.95,0.879,-0.121,0.006,576,480,0.006,4964,14510,3324.0,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6045.0,36.9,37.4,2.4,2.45,0.851,-0.149,0.007,398,636,0.007,1370,11210,1237.6,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6050.0,32.6,32.9,3.0,3.2,0.816,-0.184,0.008,909,386,0.008,4849,18748,4606.4,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6055.0,28.5,28.8,3.9,4.0,0.776,-0.224,0.009,271,711,0.009,3496,12250,3390.3,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6060.0,24.5,24.8,4.9,5.1,0.729,-0.271,0.011,743,755,0.011,2612,16976,3690.5,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6065.0,20.9,21.1,6.2,6.4,0.676,-0.324,0.012,246,1006,0.012,2143,14037,2866.8,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6070.0,17.5,17.7,7.8,7.9,0.617,-0.383,0.013,608,2234,0.013,1971,18565,3352.7000000000003,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6075.0,14.4,14.5,9.7,9.8,0.554,-0.446,0.013,1268,3107,0.013,2385,16141,4748.9,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6080.0,11.6,11.7,11.9,12.1,0.487,-0.513,0.013,855,7241,0.013,1920,15900,3607.5,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6085.0,9.2,9.3,14.5,14.7,0.42,-0.58,0.013,710,6213,0.013,1694,13073,3125.2,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6090.0,7.2,7.3,17.4,17.6,0.355,-0.645,0.013,750,10187,0.013,2226,13276,3868.8,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6095.0,5.5,5.6,20.7,21.0,0.293,-0.707,0.012,637,9399,0.012,1780,10893,2900.4,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6100.0,4.1,4.2,24.3,24.7,0.237,-0.763,0.011,2794,20364,0.011,3321,13976,6726.5,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6105.0,3.0,3.1,28.2,28.6,0.186,-0.814,0.009,1337,12688,0.009,1330,6445,2400.3,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6110.0,2.15,2.25,32.4,32.7,0.144,-0.856,0.008,1706,20129,0.008,1832,5287,2830.4,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6115.0,1.55,1.6,36.7,37.1,0.11,-0.891,0.006,2273,17442,0.006,2408,3294,2808.6,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6120.0,1.1,1.15,41.2,41.7,0.081,-0.919,0.005,2640,28727,0.005,2288,2601,2464.0,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6125.0,0.75,0.8,45.9,46.4,0.061,-0.939,0.004,3361,18704,0.004,1076,690,1774.8000000000002,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6130.0,0.55,0.6,50.6,51.2,0.043,-0.957,0.003,2107,19904,0.003,1091,847,959.4,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6135.0,0.35,0.4,55.5,56.0,0.032,-0.968,0.002,2547,13541,0.002,779,692,665.2,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6140.0,0.25,0.3,60.3,60.9,0.024,-0.976,0.002,3183,18083,0.002,1251,927,886.8000000000001,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6145.0,0.2,0.25,65.3,65.8,0.019,-0.981,0.001,3355,16871,0.001,773,719,412.8,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6150.0,0.15,0.2,70.2,70.8,0.015,-0.985,0.001,8721,15270,0.001,4681,926,1340.2,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6155.0,0.1,0.15,75.2,75.7,0.011,-0.989,0.001,1900,8731,0.001,139,74,203.9,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6160.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,3960,9291,0.001,311,1019,427.1,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6165.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,3583,8008,0.001,452,358,403.5,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6170.0,0.0,0.1,90.1,90.7,0.006,-0.994,0.0,3292,5591,0.0,311,591,0.0,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6175.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,3313,3591,0.0,446,255,0.0,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6180.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,4833,4679,0.0,98,27,0.0,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6185.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,3318,2956,0.0,29,3,0.0,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6190.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,8495,5549,0.0,76,21,0.0,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6195.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,78460.90000000001]
["2025-02-21T10:48:55.000000000",6079.36,6200.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,5788,2617,0.0,154,36,0.0,78460.90000000001]
["2025-02-21T10:49:07.000000000",6079.53,5955.0,124.7,125.3,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,725,0.0,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,5960.0,119.7,120.3,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,684,199.3,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,5965.0,114.7,115.3,0.15,0.25,0.989,-0.011,0.001,110,10,0.001,1757,1031,186.7,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,5970.0,109.7,110.4,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,5975.0,104.8,105.4,0.2,0.25,0.987,-0.013,0.001,318,30,0.001,4085,2393,440.3,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,5980.0,99.8,100.4,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1126,196.7,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,5985.0,94.8,95.4,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2004,586.5,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,5990.0,89.9,90.5,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3018,348.1,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,5995.0,84.9,85.5,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4251,221.6,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6000.0,80.0,80.6,0.4,0.45,0.973,-0.027,0.001,1156,204,0.001,12008,6796,1316.4,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6005.0,75.0,75.6,0.45,0.5,0.97,-0.03,0.002,254,21,0.002,1330,5345,316.8,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6010.0,70.1,70.7,0.55,0.6,0.963,-0.037,0.002,596,436,0.002,8373,5774,1793.8,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6015.0,65.2,65.8,0.65,0.7,0.957,-0.043,0.002,146,30,0.002,766,6364,182.4,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6020.0,60.3,60.9,0.75,0.85,0.948,-0.052,0.003,744,488,0.003,1756,10022,750.0,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6025.0,55.6,56.1,0.95,1.0,0.937,-0.063,0.003,774,87,0.003,3940,9206,1414.2,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6030.0,50.9,51.3,1.2,1.25,0.923,-0.077,0.004,599,340,0.004,6110,10167,2683.6000000000004,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6035.0,46.2,46.6,1.5,1.55,0.905,-0.095,0.005,224,151,0.005,1474,9028,849.0,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6040.0,41.6,42.0,1.85,1.95,0.884,-0.116,0.006,576,480,0.006,4964,14545,3324.0,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6045.0,37.1,37.5,2.4,2.45,0.856,-0.144,0.007,398,636,0.007,1370,11224,1237.6,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6050.0,32.7,33.1,3.0,3.1,0.824,-0.176,0.008,909,386,0.008,4849,18770,4606.4,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6055.0,28.6,28.9,3.9,4.0,0.783,-0.217,0.009,271,711,0.009,3496,12254,3390.3,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6060.0,24.6,24.9,4.9,5.0,0.738,-0.262,0.01,743,756,0.01,2612,16982,3354.9999999999995,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6065.0,21.0,21.2,6.2,6.3,0.685,-0.315,0.012,246,1006,0.012,2143,14043,2866.8,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6070.0,17.6,17.8,7.7,7.9,0.626,-0.373,0.013,608,2236,0.013,1971,18571,3352.7000000000003,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6075.0,14.4,14.6,9.6,9.8,0.563,-0.437,0.013,1268,3117,0.013,2385,16150,4748.9,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6080.0,11.7,11.8,11.8,12.0,0.496,-0.504,0.013,855,7320,0.013,1920,15910,3607.5,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6085.0,9.3,9.4,14.4,14.6,0.429,-0.571,0.013,710,6228,0.013,1694,13078,3125.2,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6090.0,7.2,7.3,17.3,17.5,0.364,-0.636,0.013,750,10196,0.013,2226,13276,3868.8,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6095.0,5.5,5.6,20.6,20.8,0.3,-0.7,0.012,637,9451,0.012,1780,10894,2900.4,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6100.0,4.1,4.2,24.1,24.5,0.243,-0.757,0.011,2794,20383,0.011,3321,13976,6726.5,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6105.0,3.0,3.1,28.0,28.4,0.192,-0.808,0.009,1337,12700,0.009,1330,6445,2400.3,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6110.0,2.2,2.25,32.1,32.6,0.149,-0.851,0.008,1706,20161,0.008,1832,5287,2830.4,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6115.0,1.55,1.65,36.5,37.0,0.112,-0.887,0.007,2273,17483,0.007,2408,3294,3276.7000000000003,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6120.0,1.1,1.15,41.0,41.5,0.084,-0.916,0.005,2640,28733,0.005,2288,2601,2464.0,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6125.0,0.75,0.8,45.7,46.3,0.063,-0.937,0.004,3361,18710,0.004,1076,690,1774.8000000000002,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6130.0,0.55,0.6,50.4,51.0,0.045,-0.955,0.003,2107,19904,0.003,1091,847,959.4,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6135.0,0.35,0.4,55.3,55.9,0.032,-0.968,0.002,2547,13541,0.002,779,692,665.2,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6140.0,0.25,0.3,60.2,60.8,0.024,-0.976,0.002,3183,18084,0.002,1251,927,886.8000000000001,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6145.0,0.2,0.25,65.1,65.7,0.02,-0.98,0.002,3355,16871,0.002,773,719,825.6,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6150.0,0.15,0.2,70.0,70.6,0.015,-0.985,0.001,8721,15271,0.001,4681,926,1340.2,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6155.0,0.1,0.15,75.0,75.6,0.011,-0.989,0.001,1900,8732,0.001,139,74,203.9,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6160.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,3960,9296,0.001,311,1019,427.1,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6165.0,0.05,0.1,84.9,85.5,0.007,-0.993,0.001,3583,8008,0.001,452,358,403.5,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6170.0,0.0,0.1,89.9,90.5,0.005,-0.995,0.0,3292,5593,0.0,311,591,0.0,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6175.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,3313,3591,0.0,446,255,0.0,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6180.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,4833,4683,0.0,98,27,0.0,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6185.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,3318,2961,0.0,29,3,0.0,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6190.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,8495,5549,0.0,76,21,0.0,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6195.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,77218.5]
["2025-02-21T10:49:07.000000000",6079.53,6200.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,5788,2621,0.0,154,36,0.0,77218.5]
["2025-02-21T10:49:18.000000000",6081.01,5960.0,121.2,122.0,0.15,0.2,0.99,-0.01,0.0,237,1,0.0,1756,684,0.0,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,5965.0,116.3,117.0,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1031,186.7,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,5970.0,111.3,112.0,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,5975.0,106.3,107.1,0.2,0.25,0.987,-0.013,0.001,318,30,0.001,4085,2393,440.3,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,5980.0,101.3,102.1,0.2,0.3,0.985,-0.015,0.001,190,16,0.001,1777,1126,196.7,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,5985.0,96.4,97.1,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2010,586.5,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,5990.0,91.4,92.1,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3018,348.1,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,5995.0,86.5,87.2,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4251,221.6,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6000.0,81.5,82.2,0.35,0.45,0.975,-0.025,0.001,1156,204,0.001,12008,6828,1316.4,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6005.0,76.6,77.3,0.45,0.5,0.97,-0.03,0.002,254,21,0.002,1330,5348,316.8,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6010.0,71.6,72.4,0.5,0.55,0.966,-0.034,0.002,596,436,0.002,8373,5800,1793.8,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6015.0,66.7,67.5,0.6,0.65,0.96,-0.04,0.002,146,30,0.002,766,6394,182.4,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6020.0,61.9,62.6,0.7,0.8,0.951,-0.049,0.003,744,488,0.003,1756,10040,750.0,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6025.0,57.0,57.7,0.9,0.95,0.941,-0.059,0.003,774,87,0.003,3940,9223,1414.2,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6030.0,52.3,52.8,1.1,1.15,0.928,-0.072,0.004,599,340,0.004,6110,10168,2683.6000000000004,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6035.0,47.6,48.1,1.35,1.45,0.912,-0.088,0.005,224,151,0.005,1474,9048,849.0,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6040.0,42.9,43.5,1.7,1.8,0.892,-0.108,0.006,576,481,0.006,4964,14568,3324.0,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6045.0,38.4,38.9,2.2,2.25,0.866,-0.134,0.007,398,636,0.007,1370,11285,1237.6,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6050.0,34.0,34.5,2.8,2.85,0.835,-0.165,0.008,909,386,0.008,4849,18846,4606.4,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6055.0,29.8,30.1,3.5,3.6,0.797,-0.203,0.009,271,711,0.009,3496,12279,3390.3,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6060.0,25.8,26.1,4.5,4.6,0.754,-0.246,0.01,743,756,0.01,2612,17061,3354.9999999999995,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6065.0,22.0,22.3,5.7,5.8,0.703,-0.297,0.011,246,1007,0.011,2143,14090,2627.9,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6070.0,18.5,18.7,7.1,7.3,0.646,-0.354,0.012,608,2249,0.012,1971,18631,3094.8,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6075.0,15.3,15.5,8.9,9.1,0.583,-0.417,0.013,1268,3225,0.013,2385,16222,4748.9,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6080.0,12.4,12.6,11.0,11.2,0.517,-0.483,0.014,855,7445,0.014,1920,15980,3885.0,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6085.0,9.9,10.0,13.5,13.6,0.449,-0.551,0.013,710,6295,0.013,1694,13118,3125.2,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6090.0,7.7,7.8,16.3,16.5,0.382,-0.618,0.013,750,10313,0.013,2226,13279,3868.8,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6095.0,5.9,6.0,19.5,19.7,0.317,-0.682,0.012,637,9504,0.012,1780,10914,2900.4,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6100.0,4.4,4.5,23.0,23.2,0.257,-0.743,0.011,2794,20535,0.011,3321,13990,6726.5,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6105.0,3.2,3.4,26.6,27.1,0.205,-0.797,0.01,1337,12770,0.01,1330,6445,2667.0,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6110.0,2.35,2.4,30.7,31.2,0.158,-0.842,0.008,1706,20315,0.008,1832,5291,2830.4,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6115.0,1.65,1.75,35.0,35.5,0.12,-0.88,0.007,2273,17549,0.007,2408,3294,3276.7000000000003,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6120.0,1.15,1.2,39.5,40.0,0.089,-0.911,0.006,2640,28836,0.006,2288,2601,2956.8,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6125.0,0.8,0.85,44.0,44.7,0.065,-0.935,0.004,3361,18937,0.004,1076,690,1774.8000000000002,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6130.0,0.55,0.6,48.8,49.5,0.048,-0.952,0.003,2107,20088,0.003,1091,847,959.4,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6135.0,0.4,0.45,53.6,54.3,0.036,-0.964,0.003,2547,13642,0.003,779,692,997.8,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6140.0,0.25,0.35,58.5,59.2,0.026,-0.974,0.002,3183,18122,0.002,1251,927,886.8000000000001,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6145.0,0.2,0.25,63.4,64.1,0.02,-0.98,0.002,3355,16888,0.002,773,719,825.6,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6150.0,0.15,0.2,68.3,69.1,0.016,-0.984,0.001,8721,15302,0.001,4681,927,1340.2,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6155.0,0.1,0.15,73.3,74.0,0.011,-0.989,0.001,1900,8744,0.001,139,74,203.9,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6160.0,0.05,0.15,78.3,79.0,0.009,-0.991,0.001,3960,9324,0.001,311,1019,427.1,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6165.0,0.05,0.1,83.3,84.0,0.007,-0.993,0.001,3583,8008,0.001,452,358,403.5,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6170.0,0.05,0.1,88.2,89.0,0.007,-0.993,0.001,3292,5600,0.001,311,591,360.3,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6175.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,3313,3598,0.0,446,255,0.0,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6180.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,4833,4683,0.0,98,27,0.0,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6185.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,3318,2961,0.0,29,3,0.0,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6190.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,8495,5550,0.0,76,21,0.0,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6195.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6200.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,5788,2621,0.0,154,36,0.0,78252.30000000002]
["2025-02-21T10:49:18.000000000",6081.01,6205.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,5960.0,121.8,122.5,0.15,0.2,0.99,-0.01,0.0,237,1,0.0,1756,684,0.0,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,5965.0,116.8,117.5,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1041,186.7,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,5970.0,111.8,112.5,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,5975.0,106.8,107.6,0.2,0.25,0.987,-0.013,0.001,318,30,0.001,4085,2393,440.3,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,5980.0,101.9,102.6,0.25,0.3,0.985,-0.015,0.001,190,16,0.001,1777,1127,196.7,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,5985.0,96.9,97.6,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2018,586.5,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,5990.0,91.9,92.7,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3020,348.1,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,5995.0,87.0,87.7,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4251,221.6,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6000.0,82.0,82.7,0.4,0.45,0.975,-0.025,0.001,1156,204,0.001,12008,6831,1316.4,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6005.0,77.1,77.8,0.45,0.5,0.97,-0.03,0.002,254,21,0.002,1330,5348,316.8,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6010.0,72.1,72.9,0.5,0.55,0.966,-0.034,0.002,596,436,0.002,8373,5800,1793.8,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6015.0,67.2,68.0,0.6,0.65,0.96,-0.04,0.002,146,30,0.002,766,6398,182.4,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6020.0,62.4,63.1,0.75,0.8,0.951,-0.049,0.003,744,488,0.003,1756,10062,750.0,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6025.0,57.5,58.2,0.9,0.95,0.941,-0.059,0.003,774,87,0.003,3940,9224,1414.2,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6030.0,52.8,53.4,1.1,1.15,0.928,-0.072,0.004,599,340,0.004,6110,10184,2683.6000000000004,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6035.0,48.0,48.6,1.35,1.4,0.912,-0.088,0.005,224,151,0.005,1474,9070,849.0,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6040.0,43.4,44.0,1.7,1.75,0.892,-0.108,0.006,576,481,0.006,4964,14600,3324.0,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6045.0,38.9,39.4,2.15,2.2,0.866,-0.134,0.007,398,636,0.007,1370,11287,1237.6,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6050.0,34.5,35.0,2.75,2.8,0.835,-0.165,0.008,909,388,0.008,4849,18857,4606.4,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6055.0,30.2,30.5,3.5,3.6,0.797,-0.203,0.009,271,711,0.009,3496,12296,3390.3,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6060.0,26.2,26.4,4.4,4.5,0.754,-0.246,0.01,743,756,0.01,2612,17073,3354.9999999999995,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6065.0,22.4,22.6,5.6,5.7,0.703,-0.297,0.011,246,1008,0.011,2143,14113,2627.9,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6070.0,18.9,19.0,7.0,7.1,0.646,-0.354,0.012,608,2250,0.012,1971,18643,3094.8,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6075.0,15.6,15.7,8.7,8.9,0.583,-0.417,0.013,1268,3275,0.013,2385,16262,4748.9,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6080.0,12.7,12.8,10.8,10.9,0.517,-0.483,0.014,855,7593,0.014,1920,15996,3885.0,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6085.0,10.1,10.2,13.2,13.4,0.449,-0.551,0.013,710,6330,0.013,1694,13120,3125.2,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6090.0,7.9,8.0,16.0,16.2,0.382,-0.618,0.013,750,10361,0.013,2226,13280,3868.8,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6095.0,6.0,6.2,19.2,19.3,0.317,-0.682,0.012,637,9521,0.012,1780,10914,2900.4,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6100.0,4.6,4.7,22.6,22.9,0.257,-0.743,0.011,2794,20579,0.011,3321,13991,6726.5,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6105.0,3.3,3.4,26.2,26.7,0.205,-0.797,0.01,1337,12791,0.01,1330,6445,2667.0,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6110.0,2.45,2.5,30.2,30.8,0.158,-0.842,0.008,1706,20661,0.008,1832,5291,2830.4,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6115.0,1.75,1.8,34.5,35.1,0.12,-0.88,0.007,2273,17565,0.007,2408,3294,3276.7000000000003,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6120.0,1.2,1.25,39.0,39.6,0.089,-0.911,0.006,2640,28844,0.006,2288,2603,2956.8,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6125.0,0.85,0.9,43.5,44.3,0.065,-0.935,0.004,3361,19037,0.004,1076,690,1774.8000000000002,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6130.0,0.6,0.65,48.3,49.0,0.048,-0.952,0.003,2107,20104,0.003,1091,847,959.4,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6135.0,0.4,0.45,53.1,53.8,0.036,-0.964,0.003,2547,13655,0.003,779,692,997.8,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6140.0,0.3,0.35,58.0,58.7,0.026,-0.974,0.002,3183,18129,0.002,1251,929,886.8000000000001,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6145.0,0.2,0.25,62.9,63.6,0.02,-0.98,0.002,3355,16903,0.002,773,719,825.6,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6150.0,0.15,0.2,67.8,68.7,0.016,-0.984,0.001,8721,15302,0.001,4681,927,1340.2,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6155.0,0.1,0.15,72.8,73.5,0.011,-0.989,0.001,1900,8755,0.001,139,74,203.9,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6160.0,0.05,0.15,77.8,78.5,0.009,-0.991,0.001,3960,9324,0.001,311,1019,427.1,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6165.0,0.05,0.1,82.7,83.5,0.007,-0.993,0.001,3583,8008,0.001,452,358,403.5,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6170.0,0.05,0.1,87.7,88.5,0.007,-0.993,0.001,3292,5600,0.001,311,591,360.3,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6175.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,3313,3615,0.0,446,255,0.0,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6180.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,4833,4684,0.0,98,27,0.0,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6185.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,3318,2961,0.0,29,3,0.0,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6190.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,8495,5550,0.0,76,21,0.0,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6195.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6200.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,5788,2621,0.0,154,36,0.0,78252.30000000002]
["2025-02-21T10:49:30.000000000",6081.35,6205.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,78252.30000000002]
["2025-02-21T10:49:41.000000000",6079.46,5955.0,124.0,124.5,0.15,0.2,0.991,-0.009,0.0,152,2,0.0,1660,725,0.0,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,5960.0,119.0,119.5,0.15,0.2,0.99,-0.01,0.0,237,1,0.0,1756,684,0.0,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,5965.0,114.0,114.5,0.2,0.25,0.99,-0.01,0.001,110,10,0.001,1757,1041,186.7,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,5970.0,109.0,109.5,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,5975.0,104.0,104.7,0.2,0.3,0.987,-0.013,0.001,318,35,0.001,4085,2393,440.3,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,5980.0,99.1,99.6,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1128,196.7,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,5985.0,94.1,94.6,0.3,0.35,0.983,-0.017,0.001,189,7,0.001,5676,2022,586.5,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,5990.0,89.1,89.8,0.3,0.4,0.98,-0.02,0.001,279,3,0.001,3202,3020,348.1,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,5995.0,84.2,84.7,0.35,0.45,0.977,-0.023,0.001,171,1,0.001,2045,4251,221.6,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6000.0,79.2,79.7,0.4,0.45,0.974,-0.026,0.001,1156,208,0.001,12008,6910,1316.4,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6005.0,74.3,74.8,0.5,0.55,0.97,-0.03,0.002,254,21,0.002,1330,5349,316.8,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6010.0,69.4,69.9,0.6,0.65,0.966,-0.034,0.002,596,436,0.002,8373,5805,1793.8,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6015.0,64.5,65.0,0.7,0.75,0.96,-0.04,0.002,146,30,0.002,766,6440,182.4,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6020.0,59.6,60.2,0.85,0.9,0.952,-0.048,0.003,744,489,0.003,1756,10070,750.0,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6025.0,54.8,55.3,1.05,1.1,0.941,-0.059,0.003,774,87,0.003,3940,9236,1414.2,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6030.0,50.1,50.6,1.3,1.35,0.929,-0.071,0.004,599,341,0.004,6110,10313,2683.6000000000004,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6035.0,45.5,45.9,1.6,1.65,0.913,-0.087,0.005,224,151,0.005,1474,9165,849.0,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6040.0,40.9,41.3,2.0,2.1,0.893,-0.107,0.005,576,481,0.005,4964,14690,2770.0,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6045.0,36.4,36.9,2.55,2.6,0.868,-0.132,0.007,398,636,0.007,1370,11336,1237.6,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6050.0,32.1,32.5,3.2,3.3,0.837,-0.163,0.008,909,392,0.008,4849,18876,4606.4,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6055.0,28.1,28.4,4.1,4.2,0.8,-0.2,0.009,271,713,0.009,3496,12312,3390.3,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6060.0,24.2,24.5,5.2,5.3,0.757,-0.243,0.01,743,757,0.01,2612,17102,3354.9999999999995,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6065.0,20.5,20.8,6.5,6.6,0.707,-0.293,0.011,246,1016,0.011,2143,14366,2627.9,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6070.0,17.1,17.3,8.1,8.2,0.65,-0.35,0.012,608,2257,0.012,1971,18932,3094.8,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6075.0,14.1,14.2,10.0,10.2,0.588,-0.412,0.013,1268,3302,0.013,2385,16316,4748.9,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6080.0,11.3,11.5,12.3,12.4,0.522,-0.478,0.014,855,7668,0.014,1920,16029,3885.0,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6085.0,9.0,9.1,14.9,15.1,0.454,-0.546,0.013,710,6397,0.013,1694,13146,3125.2,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6090.0,7.0,7.1,17.9,18.1,0.387,-0.613,0.013,750,10424,0.013,2226,13291,3868.8,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6095.0,5.3,5.4,21.2,21.4,0.322,-0.678,0.012,637,9563,0.012,1780,10915,2900.4,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6100.0,4.0,4.1,24.8,25.1,0.262,-0.738,0.011,2794,20684,0.011,3321,13992,6726.5,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6105.0,2.9,3.0,28.7,29.1,0.207,-0.793,0.01,1337,12805,0.01,1330,6445,2667.0,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6110.0,2.1,2.15,32.8,33.3,0.162,-0.838,0.009,1706,20724,0.009,1832,5291,3184.2,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6115.0,1.45,1.55,37.2,37.7,0.123,-0.877,0.007,2273,17598,0.007,2408,3294,3276.7000000000003,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6120.0,1.05,1.1,41.8,42.2,0.092,-0.908,0.006,2640,28915,0.006,2288,2603,2956.8,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6125.0,0.7,0.8,46.5,47.0,0.068,-0.932,0.005,3361,19091,0.005,1076,690,2218.5,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6130.0,0.5,0.55,51.2,51.7,0.051,-0.949,0.004,2107,20111,0.004,1091,847,1279.2000000000005,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6135.0,0.35,0.4,56.1,56.6,0.036,-0.964,0.003,2547,13715,0.003,779,692,997.8,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6140.0,0.25,0.3,61.0,61.5,0.028,-0.972,0.002,3183,18379,0.002,1251,929,886.8000000000001,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6145.0,0.2,0.25,65.9,66.4,0.02,-0.98,0.002,3355,16918,0.002,773,719,825.6,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6150.0,0.15,0.2,70.7,71.4,0.016,-0.984,0.001,8721,15317,0.001,4681,927,1340.2,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6155.0,0.1,0.15,75.8,76.3,0.011,-0.989,0.001,1900,8770,0.001,139,74,203.9,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6160.0,0.05,0.1,80.8,81.3,0.009,-0.991,0.001,3960,9574,0.001,311,1019,427.1,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6165.0,0.05,0.1,85.8,86.3,0.007,-0.993,0.001,3583,8008,0.001,452,358,403.5,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6170.0,0.0,0.1,90.8,91.3,0.007,-0.993,0.001,3292,5600,0.001,311,591,360.3,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6175.0,0.0,0.05,95.6,96.3,0.003,-0.997,0.0,3313,3615,0.0,446,255,0.0,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6180.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,4833,4685,0.0,98,27,0.0,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6185.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,3318,2961,0.0,29,3,0.0,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6190.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,8495,5550,0.0,76,21,0.0,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6195.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,78815.6]
["2025-02-21T10:49:41.000000000",6079.46,6200.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,5788,2626,0.0,154,36,0.0,78815.6]
["2025-02-21T10:49:53.000000000",6078.48,5955.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,725,0.0,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,5960.0,118.1,118.7,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,684,199.3,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,5965.0,113.1,113.7,0.2,0.25,0.987,-0.013,0.001,110,10,0.001,1757,1041,186.7,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,5970.0,108.1,108.8,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,5975.0,103.1,103.8,0.25,0.3,0.984,-0.016,0.001,318,35,0.001,4085,2393,440.3,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,5980.0,98.2,98.8,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1130,196.7,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,5985.0,93.2,93.9,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,2034,586.5,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,5990.0,88.2,88.9,0.35,0.4,0.977,-0.023,0.001,279,3,0.001,3202,3020,348.1,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,5995.0,83.3,83.9,0.4,0.45,0.974,-0.026,0.001,171,1,0.001,2045,4251,221.6,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6000.0,78.4,79.0,0.45,0.5,0.971,-0.029,0.002,1156,208,0.002,12008,6933,2632.8,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6005.0,73.4,74.1,0.5,0.55,0.967,-0.033,0.002,254,21,0.002,1330,5386,316.8,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6010.0,68.5,69.2,0.6,0.65,0.961,-0.039,0.002,596,436,0.002,8373,5817,1793.8,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6015.0,63.6,64.3,0.7,0.8,0.953,-0.047,0.003,146,30,0.003,766,6468,273.6,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6020.0,58.8,59.4,0.9,0.95,0.943,-0.057,0.003,744,489,0.003,1756,10082,750.0,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6025.0,54.0,54.7,1.1,1.15,0.931,-0.069,0.004,774,89,0.004,3940,9254,1885.6,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6030.0,48.9,49.8,1.35,1.4,0.916,-0.084,0.004,599,343,0.004,6110,10330,2683.6000000000004,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6035.0,44.6,45.1,1.7,1.75,0.897,-0.103,0.005,224,151,0.005,1474,9176,849.0,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6040.0,40.1,40.6,2.1,2.2,0.874,-0.126,0.006,576,481,0.006,4964,14731,3324.0,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6045.0,35.7,36.1,2.7,2.75,0.845,-0.155,0.007,398,637,0.007,1370,11358,1237.6,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6050.0,31.4,31.9,3.4,3.5,0.81,-0.19,0.008,909,392,0.008,4849,18897,4606.4,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6055.0,27.4,27.7,4.3,4.4,0.769,-0.231,0.009,271,713,0.009,3496,12364,3390.3,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6060.0,23.6,23.8,5.4,5.5,0.722,-0.278,0.011,743,761,0.011,2612,17135,3690.5,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6065.0,19.9,20.2,6.8,6.9,0.669,-0.331,0.012,246,1020,0.012,2143,14398,2866.8,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6070.0,16.6,16.8,8.4,8.6,0.61,-0.39,0.012,608,2284,0.012,1971,18981,3094.8,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6075.0,13.6,13.8,10.4,10.6,0.548,-0.452,0.013,1268,3330,0.013,2385,16421,4748.9,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6080.0,10.9,11.1,12.7,12.9,0.482,-0.518,0.014,855,7741,0.014,1920,16035,3885.0,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6085.0,8.6,8.8,15.4,15.6,0.414,-0.586,0.013,710,6412,0.013,1694,13152,3125.2,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6090.0,6.7,6.8,18.5,18.7,0.349,-0.651,0.013,750,10439,0.013,2226,13312,3868.8,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6095.0,5.1,5.2,21.8,22.1,0.286,-0.714,0.012,637,9582,0.012,1780,10916,2900.4,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6100.0,3.8,3.9,25.5,25.8,0.23,-0.77,0.011,2794,20718,0.011,3321,13995,6726.5,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6105.0,2.75,2.85,29.4,29.8,0.181,-0.819,0.009,1337,12822,0.009,1330,6450,2400.3,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6110.0,2.0,2.05,33.6,34.0,0.139,-0.861,0.008,1706,20745,0.008,1832,5296,2830.4,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6115.0,1.4,1.5,38.0,38.5,0.105,-0.895,0.006,2273,17612,0.006,2408,3294,2808.6,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6120.0,1.0,1.05,42.6,43.1,0.078,-0.922,0.005,2640,28919,0.005,2288,2603,2464.0,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6125.0,0.7,0.75,47.2,47.8,0.058,-0.942,0.004,3361,19093,0.004,1076,690,1774.8000000000002,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6130.0,0.5,0.55,52.0,52.6,0.043,-0.957,0.003,2107,20121,0.003,1091,848,959.4,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6135.0,0.35,0.4,56.8,57.5,0.032,-0.968,0.002,2547,13715,0.002,779,692,665.2,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6140.0,0.25,0.3,61.7,62.4,0.024,-0.976,0.002,3183,18380,0.002,1251,929,886.8000000000001,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6145.0,0.2,0.25,66.7,67.3,0.019,-0.981,0.001,3355,16923,0.001,773,719,412.8,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6150.0,0.15,0.2,71.6,72.3,0.015,-0.985,0.001,8721,15317,0.001,4681,927,1340.2,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6155.0,0.1,0.15,76.6,77.2,0.011,-0.989,0.001,1900,8770,0.001,139,74,203.9,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6160.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,3960,9574,0.001,311,1019,427.1,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6165.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,3583,8008,0.001,452,358,403.5,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6170.0,0.05,0.1,91.5,92.2,0.006,-0.994,0.0,3292,5601,0.0,311,591,0.0,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6175.0,0.0,0.05,96.5,97.2,0.002,-0.997,0.0,3313,3625,0.0,446,255,0.0,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6180.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,4833,4690,0.0,98,27,0.0,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6185.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6190.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,8495,5550,0.0,76,21,0.0,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6195.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,78571.70000000001]
["2025-02-21T10:49:53.000000000",6078.48,6200.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,78571.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,5955.0,123.4,125.4,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,725,0.0,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,5960.0,118.4,120.4,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,685,199.3,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,5965.0,113.5,115.4,0.2,0.25,0.987,-0.013,0.001,110,10,0.001,1757,1047,186.7,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,5970.0,108.5,110.4,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,5975.0,103.5,105.5,0.25,0.3,0.984,-0.016,0.001,318,35,0.001,4085,2393,440.3,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,5980.0,98.5,100.5,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1130,196.7,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,5985.0,93.6,95.5,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,2035,586.5,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,5990.0,88.6,90.5,0.3,0.4,0.977,-0.023,0.001,279,3,0.001,3202,3120,348.1,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,5995.0,83.6,85.6,0.35,0.45,0.974,-0.026,0.001,171,1,0.001,2045,4251,221.6,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6000.0,78.7,80.6,0.45,0.5,0.971,-0.029,0.002,1156,208,0.002,12008,6935,2632.8,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6005.0,73.8,75.7,0.5,0.55,0.967,-0.033,0.002,254,21,0.002,1330,5487,316.8,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6010.0,68.9,70.8,0.6,0.65,0.96,-0.039,0.002,596,436,0.002,8373,5819,1793.8,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6015.0,64.0,65.9,0.7,0.75,0.953,-0.047,0.003,146,30,0.003,766,6469,273.6,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6020.0,59.1,60.1,0.85,0.9,0.944,-0.056,0.003,744,489,0.003,1756,10092,750.0,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6025.0,54.3,55.3,1.05,1.1,0.932,-0.068,0.004,774,89,0.004,3940,9261,1885.6,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6030.0,49.7,51.4,1.3,1.35,0.915,-0.085,0.004,599,343,0.004,6110,10406,2683.6000000000004,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6035.0,45.1,46.7,1.6,1.65,0.898,-0.102,0.005,224,151,0.005,1474,9204,849.0,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6040.0,40.5,42.1,2.05,2.1,0.875,-0.125,0.006,576,481,0.006,4964,14817,3324.0,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6045.0,36.0,36.8,2.6,2.65,0.847,-0.154,0.007,398,637,0.007,1370,11407,1237.6,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6050.0,31.7,32.5,3.2,3.4,0.809,-0.188,0.008,909,392,0.008,4849,18955,4606.4,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6055.0,27.8,28.2,4.1,4.2,0.77,-0.232,0.01,271,713,0.009,3496,12375,3417.4,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6060.0,23.9,24.2,5.2,5.3,0.723,-0.277,0.011,743,761,0.011,2612,17155,3690.5,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6065.0,20.3,20.5,6.6,6.7,0.669,-0.331,0.012,246,1020,0.012,2143,14730,2866.8,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6070.0,16.9,17.1,8.2,8.3,0.609,-0.39,0.013,608,2287,0.013,1971,19303,3352.7000000000003,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6075.0,13.9,14.0,10.1,10.3,0.546,-0.454,0.013,1268,3354,0.013,2385,16455,4748.9,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6080.0,11.2,11.3,12.5,12.6,0.48,-0.52,0.013,855,7766,0.013,1920,16066,3607.5,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6085.0,8.8,9.0,15.1,15.2,0.413,-0.587,0.013,710,6438,0.013,1694,13167,3125.2,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6090.0,6.8,7.0,18.1,18.3,0.347,-0.652,0.013,750,10516,0.013,2226,13312,3868.8,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6095.0,5.2,5.3,21.3,21.6,0.285,-0.714,0.012,637,9596,0.012,1780,10916,2900.4,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6100.0,3.9,4.0,25.1,25.3,0.229,-0.771,0.01,2794,20747,0.01,3321,14000,6115.000000000001,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6105.0,2.85,2.95,28.8,29.4,0.181,-0.819,0.009,1337,12874,0.009,1330,6450,2400.3,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6110.0,2.05,2.1,32.9,33.7,0.138,-0.861,0.008,1706,20796,0.008,1832,5298,2830.4,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6115.0,1.45,1.55,37.4,38.1,0.106,-0.894,0.006,2273,17639,0.006,2408,3296,2808.6,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6120.0,1.0,1.1,40.9,42.7,0.078,-0.922,0.005,2640,28919,0.005,2288,2603,2464.0,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6125.0,0.7,0.75,45.6,47.5,0.058,-0.942,0.004,3361,19098,0.004,1076,690,1774.8000000000002,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6130.0,0.5,0.55,51.3,52.3,0.043,-0.957,0.003,2107,20121,0.003,1091,848,959.4,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6135.0,0.35,0.4,55.7,57.0,0.032,-0.968,0.002,2547,13719,0.002,779,692,665.2,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6140.0,0.25,0.3,60.2,61.9,0.024,-0.976,0.002,3183,18480,0.002,1251,929,886.8000000000001,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6145.0,0.2,0.25,65.2,67.0,0.019,-0.981,0.001,3355,16923,0.001,773,719,412.8,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6150.0,0.15,0.2,70.2,71.9,0.015,-0.985,0.001,8721,15323,0.001,4681,927,1340.2,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6155.0,0.1,0.15,75.2,76.9,0.011,-0.989,0.001,1900,8870,0.001,139,74,203.9,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6160.0,0.05,0.1,80.2,81.8,0.007,-0.993,0.001,3960,9580,0.001,311,1019,427.1,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6165.0,0.05,0.1,85.2,86.8,0.007,-0.993,0.001,3583,8016,0.001,452,358,403.5,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6170.0,0.0,0.1,90.2,91.8,0.005,-0.995,0.0,3292,5701,0.0,311,591,0.0,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6175.0,0.0,0.05,95.2,96.8,0.002,-0.997,0.0,3313,3636,0.0,446,255,0.0,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6180.0,0.0,0.05,97.3,101.8,0.002,-0.998,0.0,4833,4690,0.0,98,27,0.0,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6185.0,0.0,0.05,104.6,106.8,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6190.0,0.0,0.05,109.7,111.8,0.002,-0.998,0.0,8495,5550,0.0,76,21,0.0,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6195.0,0.0,0.05,115.2,116.8,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,77967.70000000001]
["2025-02-21T10:50:05.000000000",6078.38,6200.0,0.0,0.05,120.2,121.8,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,5955.0,123.6,124.3,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,725,0.0,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,5960.0,118.6,119.3,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,5965.0,113.6,114.3,0.2,0.25,0.987,-0.013,0.001,110,10,0.001,1757,1047,186.7,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,5970.0,108.7,109.4,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,5975.0,103.7,104.4,0.25,0.3,0.984,-0.016,0.001,318,35,0.001,4085,2393,440.3,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,5980.0,98.7,99.4,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1145,196.7,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,5985.0,93.8,94.4,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,2041,586.5,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,5990.0,88.8,89.5,0.35,0.4,0.977,-0.023,0.001,279,3,0.001,3202,3120,348.1,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,5995.0,83.8,84.5,0.4,0.45,0.974,-0.026,0.001,171,1,0.001,2045,4251,221.6,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6000.0,78.9,79.6,0.45,0.5,0.971,-0.029,0.002,1156,208,0.002,12008,6936,2632.8,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6005.0,74.0,74.7,0.5,0.55,0.967,-0.033,0.002,254,21,0.002,1330,5487,316.8,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6010.0,69.0,69.7,0.6,0.65,0.96,-0.039,0.002,596,436,0.002,8373,5820,1793.8,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6015.0,64.2,64.9,0.7,0.75,0.953,-0.047,0.003,146,30,0.003,766,6469,273.6,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6020.0,59.3,60.0,0.85,0.9,0.944,-0.056,0.003,744,489,0.003,1756,10092,750.0,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6025.0,54.5,55.2,1.05,1.1,0.932,-0.068,0.004,774,89,0.004,3940,9269,1885.6,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6030.0,49.9,50.4,1.3,1.35,0.915,-0.085,0.004,599,343,0.004,6110,10413,2683.6000000000004,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6035.0,45.2,45.7,1.6,1.65,0.898,-0.102,0.005,224,151,0.005,1474,9228,849.0,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6040.0,40.6,41.1,2.05,2.1,0.875,-0.125,0.006,576,481,0.006,4964,14860,3324.0,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6045.0,36.1,36.7,2.55,2.65,0.847,-0.154,0.007,398,639,0.007,1370,11411,1237.6,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6050.0,31.8,32.3,3.3,3.4,0.809,-0.188,0.008,909,392,0.008,4849,18996,4606.4,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6055.0,27.9,28.2,4.1,4.2,0.77,-0.232,0.01,271,713,0.009,3496,12381,3417.4,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6060.0,24.0,24.3,5.2,5.3,0.723,-0.277,0.011,743,761,0.011,2612,17169,3690.5,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6065.0,20.4,20.6,6.6,6.7,0.669,-0.331,0.012,246,1020,0.012,2143,14777,2866.8,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6070.0,17.0,17.2,8.2,8.3,0.609,-0.39,0.013,608,2290,0.013,1971,19369,3352.7000000000003,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6075.0,14.0,14.1,10.2,10.3,0.546,-0.454,0.013,1268,3362,0.013,2385,16494,4748.9,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6080.0,11.2,11.4,12.4,12.5,0.48,-0.52,0.013,855,7771,0.013,1920,16108,3607.5,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6085.0,8.9,9.0,15.0,15.2,0.413,-0.587,0.013,710,6484,0.013,1694,13177,3125.2,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6090.0,6.9,7.0,18.0,18.2,0.347,-0.652,0.013,750,10541,0.013,2226,13312,3868.8,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6095.0,5.2,5.4,21.2,21.6,0.285,-0.714,0.012,637,9614,0.012,1780,10918,2900.4,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6100.0,3.9,4.0,24.9,25.2,0.229,-0.771,0.01,2794,20756,0.01,3321,14001,6115.000000000001,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6105.0,2.85,2.95,28.9,29.4,0.181,-0.819,0.009,1337,12887,0.009,1330,6450,2400.3,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6110.0,2.05,2.15,33.0,33.5,0.138,-0.861,0.008,1706,20846,0.008,1832,5303,2830.4,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6115.0,1.45,1.5,37.4,37.9,0.106,-0.894,0.006,2273,17651,0.006,2408,3296,2808.6,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6120.0,1.05,1.1,42.0,42.5,0.078,-0.922,0.005,2640,28939,0.005,2288,2608,2464.0,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6125.0,0.7,0.75,46.6,47.3,0.058,-0.942,0.004,3361,19116,0.004,1076,690,1774.8000000000002,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6130.0,0.5,0.55,51.4,52.1,0.043,-0.957,0.003,2107,20121,0.003,1091,848,959.4,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6135.0,0.35,0.4,56.3,57.0,0.032,-0.968,0.002,2547,13725,0.002,779,692,665.2,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6140.0,0.25,0.3,61.2,61.8,0.024,-0.976,0.002,3183,18484,0.002,1251,929,886.8000000000001,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6145.0,0.2,0.25,66.1,66.8,0.019,-0.981,0.001,3355,16924,0.001,773,719,412.8,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6150.0,0.15,0.2,71.0,71.7,0.015,-0.985,0.001,8721,16054,0.001,4681,927,1340.2,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6155.0,0.1,0.15,76.0,76.7,0.011,-0.989,0.001,1900,8880,0.001,139,74,203.9,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6160.0,0.1,0.15,81.0,81.7,0.007,-0.993,0.001,3960,9597,0.001,311,1019,427.1,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6165.0,0.05,0.1,85.9,86.6,0.007,-0.993,0.001,3583,8018,0.001,452,358,403.5,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6170.0,0.05,0.1,90.9,91.6,0.005,-0.995,0.0,3292,5701,0.0,311,591,0.0,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6175.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,3313,3680,0.0,446,255,0.0,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6180.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,4833,4710,0.0,98,27,0.0,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6185.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6190.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,8495,5552,0.0,76,21,0.0,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6195.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,77967.70000000001]
["2025-02-21T10:50:16.000000000",6078.57,6200.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,77967.70000000001]
["2025-02-21T10:50:28.000000000",6078.58,5955.0,123.7,124.3,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,725,0.0,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,5960.0,118.8,119.3,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,5965.0,113.8,114.3,0.2,0.25,0.987,-0.013,0.001,110,10,0.001,1757,1047,186.7,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,5970.0,108.8,109.4,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,5975.0,103.8,104.4,0.2,0.3,0.984,-0.016,0.001,318,35,0.001,4085,2393,440.3,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,5980.0,98.9,99.4,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1171,196.7,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,5985.0,93.9,94.4,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,2041,586.5,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,5990.0,88.9,89.5,0.3,0.35,0.977,-0.023,0.001,279,3,0.001,3202,3120,348.1,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,5995.0,84.0,84.5,0.35,0.4,0.974,-0.026,0.001,171,1,0.001,2045,4251,221.6,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6000.0,79.0,79.6,0.45,0.5,0.971,-0.029,0.002,1156,208,0.002,12008,6936,2632.8,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6005.0,74.1,74.7,0.5,0.55,0.967,-0.033,0.002,254,21,0.002,1330,5535,316.8,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6010.0,69.2,69.7,0.55,0.6,0.961,-0.039,0.002,596,436,0.002,8373,5921,1793.8,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6015.0,64.3,64.9,0.7,0.75,0.954,-0.046,0.003,146,30,0.003,766,6471,273.6,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6020.0,59.5,60.0,0.85,0.9,0.944,-0.056,0.003,744,489,0.003,1756,10103,750.0,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6025.0,54.7,55.2,1.05,1.1,0.932,-0.068,0.004,774,89,0.004,3940,9271,1885.6,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6030.0,49.9,50.4,1.25,1.35,0.916,-0.084,0.004,599,343,0.004,6110,10425,2683.6000000000004,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6035.0,45.3,45.7,1.6,1.65,0.898,-0.102,0.005,224,151,0.005,1474,9228,849.0,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6040.0,40.7,41.1,2.0,2.05,0.874,-0.126,0.006,576,481,0.006,4964,14866,3324.0,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6045.0,36.3,36.7,2.55,2.6,0.845,-0.155,0.007,398,639,0.007,1370,11436,1237.6,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6050.0,32.0,32.3,3.2,3.3,0.81,-0.188,0.008,909,392,0.008,4849,19055,4606.4,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6055.0,27.9,28.2,4.1,4.2,0.769,-0.231,0.01,271,713,0.01,3496,12387,3767.0,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6060.0,24.0,24.3,5.2,5.3,0.722,-0.277,0.011,743,761,0.011,2612,17213,3690.5,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6065.0,20.4,20.6,6.5,6.6,0.669,-0.331,0.012,246,1020,0.012,2143,14798,2866.8,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6070.0,17.0,17.2,8.1,8.3,0.61,-0.39,0.013,608,2290,0.013,1971,19379,3352.7000000000003,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6075.0,14.0,14.1,10.1,10.2,0.546,-0.453,0.013,1268,3363,0.013,2385,16551,4748.9,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6080.0,11.2,11.4,12.4,12.5,0.48,-0.52,0.013,855,7807,0.013,1920,16141,3607.5,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6085.0,8.9,9.0,15.0,15.2,0.414,-0.586,0.013,710,6494,0.013,1694,13179,3125.2,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6090.0,6.9,7.0,18.0,18.2,0.348,-0.652,0.013,750,10563,0.013,2226,13313,3868.8,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6095.0,5.2,5.4,21.3,21.5,0.285,-0.714,0.012,637,9646,0.012,1780,10926,2900.4,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6100.0,3.9,4.0,24.9,25.2,0.229,-0.769,0.01,2794,20848,0.01,3321,14002,6115.000000000001,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6105.0,2.9,2.95,28.9,29.2,0.181,-0.819,0.009,1337,12901,0.009,1330,6450,2400.3,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6110.0,2.05,2.15,33.0,33.5,0.139,-0.86,0.008,1706,20849,0.008,1832,5303,2830.4,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6115.0,1.45,1.55,37.4,37.9,0.106,-0.894,0.006,2273,17654,0.006,2408,3296,2808.6,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6120.0,1.05,1.1,41.9,42.4,0.078,-0.922,0.005,2640,28948,0.005,2288,2609,2464.0,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6125.0,0.7,0.8,46.6,47.1,0.058,-0.942,0.004,3361,19122,0.004,1076,690,1774.8000000000002,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6130.0,0.5,0.55,51.4,51.9,0.043,-0.957,0.003,2107,20204,0.003,1091,848,959.4,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6135.0,0.35,0.4,56.3,56.8,0.032,-0.968,0.002,2547,13777,0.002,779,692,665.2,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6140.0,0.25,0.3,61.2,61.7,0.024,-0.976,0.002,3183,18506,0.002,1251,929,886.8000000000001,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6145.0,0.2,0.25,66.1,66.6,0.019,-0.981,0.001,3355,16925,0.001,773,719,412.8,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6150.0,0.15,0.2,71.0,71.6,0.015,-0.985,0.001,8721,16056,0.001,4681,927,1340.2,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6155.0,0.1,0.15,76.0,76.5,0.011,-0.989,0.001,1900,8882,0.001,139,74,203.9,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6160.0,0.05,0.15,81.0,81.5,0.01,-0.989,0.001,3960,9597,0.001,311,1019,427.1,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6165.0,0.05,0.1,85.9,86.5,0.007,-0.993,0.001,3583,8020,0.001,452,358,403.5,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6170.0,0.05,0.1,90.9,91.5,0.006,-0.994,0.0,3292,5701,0.0,311,591,0.0,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6175.0,0.0,0.05,95.9,96.5,0.002,-0.997,0.0,3313,3698,0.0,446,255,0.0,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6180.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,4833,4710,0.0,98,27,0.0,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6185.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6190.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,8495,5552,0.0,76,21,0.0,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6195.0,0.0,0.05,116.1,116.5,0.002,-0.998,0.0,3540,2075,0.0,22,0,0.0,78317.3]
["2025-02-21T10:50:28.000000000",6078.58,6200.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,78317.3]
["2025-02-21T10:50:39.000000000",6078.94,5955.0,123.8,124.3,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,726,0.0,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,5960.0,118.8,119.3,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,5965.0,113.8,114.4,0.2,0.25,0.989,-0.011,0.001,110,10,0.001,1757,1047,186.7,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,5970.0,108.8,109.4,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,5975.0,103.9,104.4,0.2,0.3,0.985,-0.015,0.001,318,35,0.001,4085,2393,440.3,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,5980.0,98.9,99.4,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1171,196.7,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,5985.0,93.9,94.5,0.3,0.35,0.982,-0.018,0.001,189,7,0.001,5676,2044,586.5,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,5990.0,89.0,89.5,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3120,348.1,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,5995.0,84.0,84.6,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4251,221.6,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6000.0,79.1,79.6,0.4,0.5,0.972,-0.028,0.002,1156,208,0.002,12008,6937,2632.8,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6005.0,74.1,74.7,0.5,0.55,0.967,-0.033,0.002,254,21,0.002,1330,5535,316.8,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6010.0,69.2,69.8,0.55,0.6,0.962,-0.038,0.002,596,436,0.002,8373,5925,1793.8,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6015.0,64.4,64.9,0.7,0.75,0.954,-0.046,0.003,146,30,0.003,766,6471,273.6,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6020.0,59.5,60.0,0.85,0.9,0.945,-0.055,0.003,744,489,0.003,1756,10107,750.0,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6025.0,54.7,55.2,1.0,1.1,0.934,-0.066,0.004,774,89,0.004,3940,9274,1885.6,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6030.0,50.0,50.4,1.25,1.35,0.919,-0.081,0.004,599,343,0.004,6110,10427,2683.6000000000004,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6035.0,45.3,45.7,1.6,1.65,0.9,-0.1,0.005,224,151,0.005,1474,9230,849.0,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6040.0,40.7,41.1,2.0,2.05,0.878,-0.122,0.006,576,481,0.006,4964,14913,3324.0,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6045.0,36.3,36.7,2.55,2.6,0.85,-0.15,0.007,398,639,0.007,1370,11438,1237.6,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6050.0,32.0,32.4,3.2,3.3,0.816,-0.184,0.008,909,392,0.008,4849,19071,4606.4,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6055.0,27.9,28.2,4.1,4.2,0.775,-0.225,0.009,271,713,0.009,3496,12392,3390.3,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6060.0,24.0,24.2,5.2,5.3,0.728,-0.272,0.011,743,761,0.011,2612,17223,3690.5,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6065.0,20.4,20.6,6.5,6.7,0.675,-0.325,0.012,246,1020,0.012,2143,14806,2866.8,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6070.0,17.0,17.2,8.1,8.3,0.616,-0.384,0.012,608,2293,0.012,1971,19394,3094.8,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6075.0,14.0,14.1,10.1,10.2,0.553,-0.447,0.013,1268,3388,0.013,2385,16582,4748.9,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6080.0,11.2,11.4,12.4,12.5,0.486,-0.513,0.013,855,7810,0.013,1920,16170,3607.5,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6085.0,8.9,9.0,15.0,15.2,0.419,-0.581,0.013,710,6540,0.013,1694,13180,3125.2,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6090.0,6.9,7.0,18.0,18.2,0.353,-0.647,0.013,750,10631,0.013,2226,13318,3868.8,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6095.0,5.2,5.3,21.3,21.5,0.291,-0.709,0.012,637,9677,0.012,1780,10926,2900.4,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6100.0,3.9,4.0,24.9,25.2,0.234,-0.766,0.011,2794,20869,0.011,3321,14002,6726.5,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6105.0,2.85,2.95,28.8,29.2,0.185,-0.815,0.009,1337,13103,0.009,1330,6451,2400.3,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6110.0,2.05,2.15,33.0,33.4,0.142,-0.858,0.008,1706,20855,0.008,1832,5304,2830.4,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6115.0,1.45,1.55,37.4,37.8,0.108,-0.892,0.006,2273,17660,0.006,2408,3299,2808.6,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6120.0,1.0,1.1,41.9,42.4,0.081,-0.919,0.005,2640,29758,0.005,2288,2617,2464.0,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6125.0,0.7,0.75,46.6,47.1,0.059,-0.941,0.004,3361,19724,0.004,1076,690,1774.8000000000002,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6130.0,0.5,0.55,51.4,51.9,0.043,-0.957,0.003,2107,20213,0.003,1091,849,959.4,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6135.0,0.35,0.4,56.2,56.8,0.032,-0.968,0.002,2547,13779,0.002,779,693,665.2,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6140.0,0.25,0.3,61.1,61.7,0.024,-0.976,0.002,3183,18507,0.002,1251,929,886.8000000000001,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6145.0,0.2,0.25,66.1,66.6,0.019,-0.981,0.001,3355,16955,0.001,773,719,412.8,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6150.0,0.15,0.2,71.0,71.5,0.015,-0.985,0.001,8721,16061,0.001,4681,927,1340.2,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6155.0,0.1,0.15,76.0,76.5,0.011,-0.989,0.001,1900,8889,0.001,139,74,203.9,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6160.0,0.05,0.15,80.9,81.5,0.009,-0.991,0.001,3960,9598,0.001,311,1019,427.1,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6165.0,0.05,0.1,85.9,86.5,0.007,-0.993,0.001,3583,8020,0.001,452,359,403.5,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6170.0,0.05,0.1,90.9,91.4,0.006,-0.994,0.0,3292,5701,0.0,311,591,0.0,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6175.0,0.0,0.1,95.9,96.4,0.002,-0.997,0.0,3313,3733,0.0,446,255,0.0,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6180.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,4833,4710,0.0,98,27,0.0,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6185.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6190.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,8495,5552,0.0,76,21,0.0,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6195.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,78294.20000000001]
["2025-02-21T10:50:39.000000000",6078.94,6200.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,78294.20000000001]
["2025-02-21T10:50:51.000000000",6078.29,5955.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,726,0.0,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,5960.0,118.1,118.6,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,5965.0,113.1,113.6,0.2,0.25,0.987,-0.013,0.001,110,10,0.001,1757,1047,186.7,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,5970.0,108.1,108.6,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,5975.0,103.1,103.7,0.2,0.3,0.985,-0.015,0.001,318,35,0.001,4085,2393,440.3,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,5980.0,98.2,98.7,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1171,196.7,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,5985.0,93.2,93.7,0.3,0.35,0.981,-0.019,0.001,189,7,0.001,5676,2044,586.5,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,5990.0,88.2,88.8,0.3,0.4,0.979,-0.021,0.001,279,3,0.001,3202,3120,348.1,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,5995.0,83.3,83.8,0.35,0.45,0.975,-0.025,0.001,171,1,0.001,2045,4251,221.6,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6000.0,78.3,78.9,0.4,0.5,0.971,-0.029,0.002,1156,208,0.002,12008,7014,2632.8,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6005.0,73.4,73.9,0.5,0.55,0.967,-0.033,0.002,254,21,0.002,1330,5535,316.8,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6010.0,68.5,69.0,0.6,0.65,0.96,-0.039,0.002,596,436,0.002,8373,5955,1793.8,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6015.0,63.6,64.1,0.7,0.75,0.954,-0.046,0.003,146,30,0.003,766,6472,273.6,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6020.0,58.8,59.3,0.85,0.9,0.944,-0.056,0.003,744,489,0.003,1756,10128,750.0,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6025.0,54.0,54.5,1.05,1.1,0.932,-0.068,0.004,774,89,0.004,3940,9277,1885.6,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6030.0,49.3,49.7,1.3,1.4,0.917,-0.083,0.004,599,343,0.004,6110,10437,2683.6000000000004,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6035.0,44.6,45.0,1.65,1.7,0.898,-0.102,0.005,224,151,0.005,1474,9250,849.0,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6040.0,40.0,40.5,2.05,2.15,0.874,-0.126,0.006,576,481,0.006,4964,14993,3324.0,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6045.0,35.6,36.0,2.65,2.7,0.845,-0.155,0.007,398,639,0.007,1370,11440,1237.6,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6050.0,31.3,31.7,3.3,3.5,0.811,-0.189,0.008,909,392,0.008,4849,19077,4606.4,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6055.0,27.3,27.6,4.2,4.4,0.77,-0.23,0.01,271,713,0.01,3496,12412,3767.0,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6060.0,23.5,23.7,5.4,5.5,0.721,-0.279,0.011,743,761,0.011,2612,17226,3690.5,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6065.0,19.9,20.1,6.8,6.9,0.667,-0.333,0.012,246,1020,0.012,2143,14821,2866.8,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6070.0,16.6,16.8,8.4,8.6,0.609,-0.392,0.013,608,2297,0.013,1971,19406,3352.7000000000003,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6075.0,13.6,13.7,10.4,10.6,0.545,-0.455,0.013,1268,3406,0.013,2385,16596,4748.9,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6080.0,10.9,11.0,12.7,12.9,0.479,-0.521,0.013,855,7819,0.013,1920,16173,3607.5,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6085.0,8.6,8.7,15.4,15.6,0.411,-0.589,0.013,710,6546,0.013,1694,13182,3125.2,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6090.0,6.7,6.8,18.5,18.7,0.346,-0.654,0.013,750,10658,0.013,2226,13318,3868.8,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6095.0,5.0,5.2,21.8,22.1,0.285,-0.715,0.012,637,9682,0.012,1780,10927,2900.4,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6100.0,3.8,3.9,25.5,25.8,0.229,-0.771,0.01,2794,20893,0.01,3321,14002,6115.000000000001,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6105.0,2.75,2.8,29.5,29.9,0.178,-0.82,0.009,1337,13154,0.009,1330,6451,2400.3,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6110.0,2.0,2.05,33.7,34.0,0.138,-0.862,0.008,1706,20857,0.008,1832,5304,2830.4,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6115.0,1.4,1.45,38.1,38.5,0.105,-0.896,0.006,2273,17668,0.006,2408,3299,2808.6,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6120.0,1.0,1.05,42.6,43.1,0.078,-0.922,0.005,2640,29776,0.005,2288,2617,2464.0,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6125.0,0.7,0.75,47.3,47.9,0.058,-0.942,0.004,3361,19727,0.004,1076,691,1774.8000000000002,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6130.0,0.5,0.55,52.1,52.6,0.043,-0.957,0.003,2107,20213,0.003,1091,849,959.4,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6135.0,0.35,0.4,57.0,57.5,0.032,-0.968,0.002,2547,13779,0.002,779,693,665.2,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6140.0,0.25,0.3,61.9,62.4,0.024,-0.976,0.002,3183,18707,0.002,1251,929,886.8000000000001,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6145.0,0.2,0.25,66.8,67.3,0.019,-0.981,0.001,3355,16955,0.001,773,719,412.8,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6150.0,0.15,0.2,71.8,72.3,0.015,-0.985,0.001,8721,16061,0.001,4681,927,1340.2,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6155.0,0.1,0.15,76.7,77.3,0.011,-0.989,0.001,1900,8890,0.001,139,74,203.9,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6160.0,0.05,0.15,81.7,82.2,0.009,-0.991,0.001,3960,9598,0.001,311,1019,427.1,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6165.0,0.05,0.1,86.7,87.2,0.007,-0.993,0.001,3583,8021,0.001,452,359,403.5,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6170.0,0.05,0.1,91.7,92.2,0.006,-0.994,0.0,3292,5701,0.0,311,591,0.0,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6175.0,0.0,0.1,96.6,97.2,0.004,-0.996,0.0,3313,3733,0.0,446,255,0.0,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6180.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,4833,4711,0.0,98,27,0.0,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6185.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6190.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,8495,5552,0.0,76,21,0.0,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6195.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,78317.3]
["2025-02-21T10:50:51.000000000",6078.29,6200.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,5955.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,726,0.0,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,5960.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,5965.0,114.1,114.8,0.15,0.25,0.987,-0.013,0.001,110,10,0.001,1757,1047,186.7,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,5970.0,109.2,109.8,0.2,0.25,0.987,-0.013,0.001,178,15,0.001,1473,1333,165.1,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,5975.0,104.2,104.8,0.2,0.3,0.985,-0.015,0.001,318,35,0.001,4085,2393,440.3,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,5980.0,99.2,99.8,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1171,196.7,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,5985.0,94.2,94.9,0.25,0.35,0.981,-0.019,0.001,189,7,0.001,5676,2044,586.5,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,5990.0,89.3,89.9,0.3,0.35,0.979,-0.021,0.001,279,3,0.001,3202,3120,348.1,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,5995.0,84.3,84.9,0.35,0.4,0.975,-0.025,0.001,171,1,0.001,2045,4251,221.6,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6000.0,79.4,80.0,0.4,0.45,0.971,-0.029,0.002,1156,208,0.002,12008,7014,2632.8,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6005.0,74.4,75.1,0.45,0.55,0.967,-0.033,0.002,254,21,0.002,1330,5535,316.8,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6010.0,69.5,70.1,0.55,0.6,0.96,-0.039,0.002,596,436,0.002,8373,5955,1793.8,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6015.0,64.6,65.2,0.65,0.7,0.954,-0.046,0.003,146,30,0.003,766,6472,273.6,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6020.0,59.8,60.4,0.8,0.85,0.944,-0.056,0.003,744,489,0.003,1756,10128,750.0,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6025.0,54.9,55.6,1.0,1.05,0.932,-0.068,0.004,774,89,0.004,3940,9432,1885.6,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6030.0,50.3,50.7,1.2,1.3,0.917,-0.083,0.004,599,343,0.004,6110,10451,2683.6000000000004,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6035.0,45.6,46.0,1.55,1.6,0.898,-0.102,0.005,224,151,0.005,1474,9252,849.0,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6040.0,41.0,41.4,1.95,2.0,0.874,-0.126,0.006,576,482,0.006,4964,15007,3324.0,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6045.0,36.5,37.0,2.5,2.55,0.845,-0.155,0.007,398,639,0.007,1370,11442,1237.6,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6050.0,32.2,32.6,3.1,3.2,0.811,-0.189,0.008,909,392,0.008,4849,19388,4606.4,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6055.0,28.1,28.4,4.0,4.1,0.77,-0.23,0.01,271,726,0.01,3496,12413,3767.0,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6060.0,24.2,24.5,5.0,5.2,0.721,-0.279,0.011,743,762,0.011,2612,17231,3690.5,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6065.0,20.6,20.8,6.4,6.5,0.667,-0.333,0.012,246,1022,0.012,2143,14834,2866.8,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6070.0,17.2,17.4,8.0,8.1,0.609,-0.392,0.013,608,2308,0.013,1971,19421,3352.7000000000003,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6075.0,14.1,14.3,9.9,10.0,0.545,-0.455,0.013,1268,3418,0.013,2385,16814,4748.9,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6080.0,11.4,11.5,12.2,12.3,0.479,-0.521,0.013,855,7842,0.013,1920,16175,3607.5,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6085.0,9.0,9.2,14.8,14.9,0.411,-0.589,0.013,710,6571,0.013,1694,13184,3125.2,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6090.0,7.0,7.1,17.7,17.9,0.346,-0.654,0.013,750,10704,0.013,2226,13320,3868.8,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6095.0,5.3,5.4,21.0,21.3,0.285,-0.715,0.012,637,9685,0.012,1780,10929,2900.4,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6100.0,4.0,4.1,24.6,24.9,0.229,-0.771,0.01,2794,20905,0.01,3321,14002,6115.000000000001,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6105.0,2.9,3.0,28.5,28.9,0.178,-0.82,0.009,1337,13159,0.009,1330,6451,2400.3,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6110.0,2.1,2.15,32.7,33.1,0.138,-0.862,0.008,1706,20875,0.008,1832,5305,2830.4,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6115.0,1.5,1.55,37.0,37.5,0.105,-0.896,0.006,2273,17669,0.006,2408,3299,2808.6,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6120.0,1.05,1.1,41.6,42.0,0.078,-0.922,0.005,2640,29790,0.005,2288,2620,2464.0,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6125.0,0.75,0.8,46.2,46.8,0.058,-0.942,0.004,3361,19736,0.004,1076,691,1774.8000000000002,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6130.0,0.5,0.55,51.0,51.6,0.043,-0.957,0.003,2107,20219,0.003,1091,849,959.4,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6135.0,0.35,0.4,55.8,56.5,0.032,-0.968,0.002,2547,13780,0.002,779,693,665.2,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6140.0,0.25,0.3,60.7,61.4,0.024,-0.976,0.002,3183,18707,0.002,1251,931,886.8000000000001,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6145.0,0.2,0.25,65.7,66.3,0.019,-0.981,0.001,3355,16965,0.001,773,719,412.8,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6150.0,0.15,0.2,70.6,71.2,0.015,-0.985,0.001,8721,16061,0.001,4681,927,1340.2,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6155.0,0.1,0.15,75.6,76.2,0.011,-0.989,0.001,1900,8890,0.001,139,74,203.9,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6160.0,0.1,0.15,80.6,81.2,0.009,-0.991,0.001,3960,9598,0.001,311,1019,427.1,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6165.0,0.05,0.1,85.5,86.2,0.007,-0.993,0.001,3583,8021,0.001,452,359,403.5,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6170.0,0.05,0.1,90.5,91.1,0.006,-0.994,0.0,3292,5701,0.0,311,591,0.0,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6175.0,0.05,0.1,95.5,96.1,0.004,-0.996,0.0,3313,3735,0.0,446,255,0.0,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6180.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,4833,4711,0.0,98,27,0.0,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6185.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6190.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,8495,5552,0.0,76,21,0.0,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6195.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,78317.3]
["2025-02-21T10:51:02.000000000",6078.66,6200.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,78317.3]
["2025-02-21T10:51:14.000000000",6079.25,5955.0,124.2,124.8,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,726,0.0,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,5960.0,119.3,119.8,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,5965.0,114.3,114.9,0.15,0.25,0.989,-0.011,0.001,110,10,0.001,1757,1047,186.7,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,5970.0,109.3,109.9,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1333,165.1,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,5975.0,104.3,104.9,0.2,0.25,0.985,-0.015,0.001,318,35,0.001,4085,2393,440.3,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,5980.0,99.3,99.9,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1172,196.7,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,5985.0,94.4,95.0,0.25,0.35,0.982,-0.018,0.001,189,7,0.001,5676,2044,586.5,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,5990.0,89.4,90.0,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3120,348.1,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,5995.0,84.5,85.0,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4251,221.6,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6000.0,79.5,80.1,0.4,0.45,0.973,-0.027,0.002,1156,208,0.002,12008,7014,2632.8,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6005.0,74.6,75.2,0.45,0.55,0.968,-0.032,0.002,254,21,0.002,1330,5535,316.8,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6010.0,69.7,70.2,0.55,0.6,0.963,-0.037,0.002,596,436,0.002,8373,5956,1793.8,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6015.0,64.8,65.3,0.65,0.7,0.956,-0.044,0.002,146,30,0.002,766,6473,182.4,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6020.0,59.9,60.5,0.8,0.85,0.947,-0.053,0.003,744,489,0.003,1756,10128,750.0,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6025.0,55.1,55.7,1.0,1.05,0.935,-0.065,0.004,774,89,0.004,3940,9444,1885.6,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6030.0,50.4,50.8,1.2,1.25,0.921,-0.079,0.004,599,343,0.004,6110,10452,2683.6000000000004,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6035.0,45.7,46.1,1.55,1.6,0.903,-0.097,0.005,224,151,0.005,1474,9254,849.0,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6040.0,41.1,41.5,1.95,2.0,0.881,-0.119,0.006,576,482,0.006,4964,15028,3324.0,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6045.0,36.6,37.0,2.45,2.5,0.853,-0.147,0.007,398,639,0.007,1370,11444,1237.6,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6050.0,32.3,32.7,3.1,3.2,0.819,-0.181,0.008,909,392,0.008,4849,19393,4606.4,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6055.0,28.2,28.5,4.0,4.1,0.779,-0.222,0.009,271,726,0.009,3496,12425,3390.3,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6060.0,24.3,24.6,5.0,5.1,0.733,-0.267,0.011,743,762,0.011,2612,17232,3690.5,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6065.0,20.6,20.9,6.4,6.5,0.679,-0.321,0.012,246,1022,0.012,2143,14838,2866.8,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6070.0,17.2,17.4,7.9,8.1,0.62,-0.38,0.013,608,2310,0.013,1971,19438,3352.7000000000003,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6075.0,14.2,14.3,9.9,10.0,0.556,-0.444,0.013,1268,3461,0.013,2385,16826,4748.9,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6080.0,11.4,11.6,12.1,12.2,0.489,-0.511,0.013,855,7880,0.013,1920,16196,3607.5,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6085.0,9.0,9.2,14.7,14.9,0.422,-0.578,0.013,710,6601,0.013,1694,13187,3125.2,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6090.0,7.0,7.1,17.7,17.8,0.357,-0.643,0.013,750,10711,0.013,2226,13320,3868.8,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6095.0,5.3,5.5,20.9,21.1,0.295,-0.705,0.012,637,9704,0.012,1780,10944,2900.4,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6100.0,4.0,4.1,24.5,24.8,0.238,-0.762,0.011,2794,20950,0.011,3321,14007,6726.5,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6105.0,2.9,3.0,28.4,28.8,0.187,-0.813,0.009,1337,13163,0.009,1330,6451,2400.3,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6110.0,2.1,2.15,32.5,33.0,0.145,-0.855,0.008,1706,20913,0.008,1832,5306,2830.4,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6115.0,1.5,1.55,37.0,37.4,0.109,-0.891,0.006,2273,17685,0.006,2408,3299,2808.6,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6120.0,1.05,1.1,41.5,41.9,0.081,-0.919,0.005,2640,29820,0.005,2288,2621,2464.0,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6125.0,0.75,0.8,46.1,46.7,0.061,-0.939,0.004,3361,19752,0.004,1076,692,1774.8000000000002,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6130.0,0.5,0.55,50.9,51.4,0.044,-0.956,0.003,2107,20255,0.003,1091,849,959.4,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6135.0,0.35,0.4,55.7,56.3,0.032,-0.968,0.002,2547,13782,0.002,779,693,665.2,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6140.0,0.25,0.3,60.6,61.2,0.024,-0.976,0.002,3183,18712,0.002,1251,931,886.8000000000001,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6145.0,0.2,0.25,65.6,66.1,0.019,-0.981,0.001,3355,16965,0.001,773,719,412.8,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6150.0,0.15,0.2,70.5,71.1,0.015,-0.985,0.001,8721,16061,0.001,4681,927,1340.2,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6155.0,0.1,0.15,75.5,76.1,0.011,-0.989,0.001,1900,8891,0.001,139,74,203.9,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6160.0,0.1,0.15,80.5,81.0,0.011,-0.989,0.001,3960,9598,0.001,311,1019,427.1,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6165.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,3583,8021,0.001,452,359,403.5,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6170.0,0.05,0.1,90.4,91.0,0.006,-0.994,0.0,3292,5716,0.0,311,591,0.0,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6175.0,0.0,0.1,95.4,96.0,0.006,-0.994,0.0,3313,3736,0.0,446,255,0.0,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6180.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,4833,4712,0.0,98,27,0.0,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6185.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6190.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,8495,5552,0.0,76,21,0.0,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6195.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,78460.90000000001]
["2025-02-21T10:51:14.000000000",6079.25,6200.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,78460.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,5955.0,124.0,124.5,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,726,0.0,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,5960.0,119.0,119.5,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,5965.0,114.0,114.6,0.15,0.2,0.989,-0.011,0.001,110,10,0.001,1757,1047,186.7,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,5970.0,109.0,109.6,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1333,165.1,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,5975.0,104.1,104.6,0.2,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2393,440.3,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,5980.0,99.1,99.6,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1172,196.7,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,5985.0,94.1,94.7,0.25,0.3,0.982,-0.018,0.001,189,7,0.001,5676,2044,586.5,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,5990.0,89.2,89.7,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3120,348.1,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,5995.0,84.2,84.7,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4251,221.6,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6000.0,79.3,79.8,0.4,0.45,0.973,-0.027,0.001,1156,208,0.001,12008,7089,1316.4,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6005.0,74.3,74.9,0.45,0.5,0.969,-0.03,0.002,254,21,0.002,1330,5541,316.8,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6010.0,69.4,69.9,0.55,0.6,0.963,-0.037,0.002,596,436,0.002,8373,5960,1793.8,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6015.0,64.5,65.0,0.65,0.7,0.957,-0.043,0.002,146,30,0.002,766,6474,182.4,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6020.0,59.7,60.2,0.8,0.85,0.947,-0.053,0.003,744,489,0.003,1756,10144,750.0,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6025.0,54.9,55.4,1.0,1.05,0.936,-0.064,0.003,774,89,0.003,3940,9749,1414.2,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6030.0,50.1,50.6,1.2,1.3,0.922,-0.077,0.004,599,343,0.004,6110,10456,2683.6000000000004,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6035.0,45.4,45.9,1.5,1.6,0.905,-0.095,0.005,224,151,0.005,1474,9267,849.0,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6040.0,40.9,41.3,1.95,2.0,0.883,-0.117,0.006,576,482,0.006,4964,15114,3324.0,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6045.0,36.4,36.8,2.45,2.55,0.854,-0.145,0.007,398,639,0.007,1370,11445,1237.6,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6050.0,32.1,32.5,3.1,3.2,0.821,-0.179,0.008,909,392,0.008,4849,19423,4606.4,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6055.0,28.1,28.3,4.0,4.1,0.782,-0.219,0.009,271,726,0.009,3496,12436,3390.3,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6060.0,24.2,24.4,5.1,5.2,0.735,-0.265,0.01,743,762,0.01,2612,17246,3354.9999999999995,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6065.0,20.5,20.7,6.4,6.5,0.682,-0.318,0.012,246,1023,0.012,2143,14847,2866.8,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6070.0,17.1,17.3,8.0,8.1,0.624,-0.376,0.012,608,2310,0.012,1971,19475,3094.8,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6075.0,14.1,14.2,9.9,10.1,0.561,-0.439,0.013,1268,3462,0.013,2385,16831,4748.9,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6080.0,11.3,11.5,12.2,12.3,0.494,-0.506,0.013,855,7900,0.013,1920,16201,3607.5,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6085.0,9.0,9.1,14.8,15.0,0.427,-0.573,0.013,710,6641,0.013,1694,13190,3125.2,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6090.0,6.9,7.1,17.8,18.0,0.36,-0.64,0.013,750,10724,0.013,2226,13325,3868.8,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6095.0,5.3,5.4,21.1,21.3,0.297,-0.703,0.012,637,9720,0.012,1780,10949,2900.4,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6100.0,3.9,4.0,24.7,25.0,0.239,-0.76,0.011,2794,21040,0.011,3321,14020,6726.5,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6105.0,2.9,2.95,28.6,29.0,0.189,-0.811,0.009,1337,13189,0.009,1330,6456,2400.3,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6110.0,2.1,2.15,32.8,33.2,0.146,-0.854,0.008,1706,20964,0.008,1832,5311,2830.4,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6115.0,1.45,1.55,37.2,37.6,0.111,-0.89,0.007,2273,17690,0.007,2408,3303,3276.7000000000003,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6120.0,1.05,1.1,41.7,42.2,0.082,-0.918,0.005,2640,29825,0.005,2288,2621,2464.0,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6125.0,0.75,0.8,46.4,46.9,0.061,-0.939,0.004,3361,19760,0.004,1076,692,1774.8000000000002,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6130.0,0.5,0.55,51.2,51.7,0.044,-0.956,0.003,2107,20261,0.003,1091,849,959.4,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6135.0,0.35,0.4,56.0,56.5,0.032,-0.968,0.002,2547,13784,0.002,779,693,665.2,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6140.0,0.25,0.3,60.9,61.5,0.024,-0.976,0.002,3183,18794,0.002,1251,931,886.8000000000001,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6145.0,0.2,0.25,65.9,66.4,0.02,-0.98,0.002,3355,16968,0.002,773,719,825.6,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6150.0,0.15,0.2,70.8,71.3,0.015,-0.985,0.001,8721,16061,0.001,4681,927,1340.2,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6155.0,0.1,0.15,75.8,76.3,0.011,-0.989,0.001,1900,8892,0.001,139,74,203.9,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6160.0,0.1,0.15,80.7,81.3,0.011,-0.989,0.001,3960,9638,0.001,311,1019,427.1,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6165.0,0.05,0.1,85.7,86.2,0.007,-0.993,0.001,3583,8021,0.001,452,359,403.5,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6170.0,0.05,0.1,90.7,91.2,0.006,-0.994,0.001,3292,5717,0.001,311,591,360.3,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6175.0,0.0,0.1,95.7,96.2,0.004,-0.996,0.0,3313,3736,0.0,446,255,0.0,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6180.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,4833,4712,0.0,98,27,0.0,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6185.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6190.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,8495,5552,0.0,76,21,0.0,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6195.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,77320.90000000001]
["2025-02-21T10:51:25.000000000",6079.25,6200.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,77320.90000000001]
["2025-02-21T10:51:37.000000000",6078.23,5955.0,123.2,124.0,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,728,0.0,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,5960.0,118.2,119.0,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,5965.0,113.3,114.0,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1047,186.7,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,5970.0,108.3,109.0,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1334,165.1,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,5975.0,103.3,104.1,0.2,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2393,440.3,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,5980.0,98.3,99.1,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1173,196.7,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,5985.0,93.4,94.1,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2044,586.5,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,5990.0,88.4,89.2,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3120,348.1,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,5995.0,83.4,84.2,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4251,221.6,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6000.0,78.5,79.3,0.4,0.45,0.973,-0.027,0.002,1156,208,0.002,12008,7093,2632.8,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6005.0,73.6,74.3,0.45,0.55,0.969,-0.031,0.002,254,21,0.002,1330,5541,316.8,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6010.0,68.6,69.4,0.55,0.6,0.963,-0.037,0.002,596,436,0.002,8373,5963,1793.8,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6015.0,63.8,64.5,0.65,0.75,0.956,-0.044,0.002,146,30,0.002,766,6475,182.4,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6020.0,58.9,59.7,0.8,0.9,0.947,-0.053,0.003,744,489,0.003,1756,10144,750.0,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6025.0,54.1,54.9,1.0,1.05,0.937,-0.063,0.003,774,89,0.003,3940,9756,1414.2,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6030.0,49.4,50.0,1.25,1.3,0.922,-0.078,0.004,599,343,0.004,6110,10466,2683.6000000000004,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6035.0,44.7,45.3,1.6,1.65,0.904,-0.096,0.005,224,151,0.005,1474,9269,849.0,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6040.0,40.2,40.7,2.0,2.05,0.882,-0.118,0.006,576,482,0.006,4964,15141,3324.0,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6045.0,35.7,36.2,2.55,2.65,0.854,-0.147,0.007,398,639,0.007,1370,11457,1237.6,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6050.0,31.4,31.9,3.2,3.4,0.819,-0.181,0.008,909,392,0.008,4849,19450,4606.4,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6055.0,27.4,27.7,4.1,4.3,0.779,-0.221,0.009,271,726,0.009,3496,12446,3390.3,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6060.0,23.6,23.8,5.3,5.4,0.733,-0.267,0.011,743,762,0.011,2612,17247,3690.5,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6065.0,20.0,20.2,6.7,6.8,0.679,-0.321,0.012,246,1023,0.012,2143,14879,2866.8,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6070.0,16.7,16.8,8.3,8.4,0.619,-0.381,0.013,608,2315,0.013,1971,19479,3352.7000000000003,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6075.0,13.6,13.8,10.3,10.4,0.555,-0.445,0.013,1268,3462,0.013,2385,16868,4748.9,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6080.0,11.0,11.1,12.6,12.8,0.488,-0.512,0.013,855,7907,0.013,1920,16220,3607.5,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6085.0,8.7,8.8,15.3,15.5,0.421,-0.579,0.013,710,6686,0.013,1694,13203,3125.2,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6090.0,6.7,6.8,18.3,18.5,0.356,-0.644,0.013,750,10743,0.013,2226,13326,3868.8,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6095.0,5.1,5.2,21.6,21.9,0.293,-0.707,0.012,637,9726,0.012,1780,10949,2900.4,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6100.0,3.8,3.9,25.3,25.5,0.235,-0.764,0.011,2794,21052,0.011,3321,14021,6726.5,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6105.0,2.8,2.85,29.1,29.5,0.186,-0.814,0.009,1337,13198,0.009,1330,6457,2400.3,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6110.0,2.0,2.05,33.4,33.9,0.144,-0.856,0.008,1706,20991,0.008,1832,5312,2830.4,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6115.0,1.4,1.45,37.8,38.3,0.109,-0.891,0.006,2273,17702,0.006,2408,3303,2808.6,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6120.0,1.0,1.05,42.3,42.9,0.081,-0.919,0.005,2640,29836,0.005,2288,2621,2464.0,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6125.0,0.7,0.75,46.9,47.7,0.06,-0.94,0.004,3361,19779,0.004,1076,692,1774.8000000000002,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6130.0,0.5,0.55,51.7,52.5,0.043,-0.957,0.003,2107,20264,0.003,1091,849,959.4,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6135.0,0.35,0.4,56.6,57.3,0.032,-0.968,0.002,2547,13784,0.002,779,693,665.2,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6140.0,0.25,0.3,61.5,62.2,0.024,-0.976,0.002,3183,18794,0.002,1251,931,886.8000000000001,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6145.0,0.2,0.25,66.4,67.2,0.019,-0.981,0.001,3355,16974,0.001,773,719,412.8,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6150.0,0.15,0.2,71.3,72.1,0.015,-0.985,0.001,8721,16064,0.001,4681,927,1340.2,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6155.0,0.1,0.15,76.3,77.1,0.011,-0.989,0.001,1900,8894,0.001,139,74,203.9,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6160.0,0.05,0.1,81.3,82.1,0.011,-0.989,0.001,3960,9648,0.001,311,1019,427.1,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6165.0,0.05,0.1,86.3,87.0,0.007,-0.993,0.001,3583,8021,0.001,452,359,403.5,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6170.0,0.05,0.1,91.2,92.0,0.006,-0.994,0.0,3292,5718,0.0,311,591,0.0,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6175.0,0.0,0.1,96.2,97.0,0.004,-0.996,0.0,3313,3736,0.0,446,255,0.0,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6180.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,4833,4713,0.0,98,27,0.0,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6185.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6190.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,8495,5552,0.0,76,21,0.0,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6195.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,77989.5]
["2025-02-21T10:51:37.000000000",6078.23,6200.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,5955.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,728,0.0,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,5960.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,5965.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1047,186.7,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,5970.0,109.1,109.7,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1334,165.1,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,5975.0,104.1,104.7,0.2,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2393,440.3,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,5980.0,99.1,99.8,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1173,196.7,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,5985.0,94.2,94.8,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2044,586.5,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,5990.0,89.2,89.8,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3120,348.1,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,5995.0,84.3,84.9,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4251,221.6,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6000.0,79.3,79.9,0.4,0.45,0.973,-0.027,0.002,1156,208,0.002,12008,7093,2632.8,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6005.0,74.4,75.0,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5541,316.8,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6010.0,69.5,70.1,0.55,0.6,0.963,-0.037,0.002,596,436,0.002,8373,5963,1793.8,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6015.0,64.6,65.2,0.65,0.7,0.956,-0.044,0.002,146,30,0.002,766,6476,182.4,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6020.0,59.7,60.3,0.8,0.85,0.947,-0.053,0.003,744,489,0.003,1756,10145,750.0,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6025.0,54.9,55.5,0.95,1.0,0.937,-0.063,0.003,774,89,0.003,3940,9757,1414.2,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6030.0,50.2,50.6,1.2,1.25,0.922,-0.078,0.004,599,343,0.004,6110,10467,2683.6000000000004,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6035.0,45.5,45.9,1.5,1.55,0.904,-0.096,0.005,224,151,0.005,1474,9269,849.0,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6040.0,40.9,41.3,1.9,1.95,0.882,-0.118,0.006,576,482,0.006,4964,15150,3324.0,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6045.0,36.4,36.8,2.4,2.5,0.854,-0.147,0.007,398,639,0.007,1370,11463,1237.6,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6050.0,32.1,32.5,3.0,3.2,0.819,-0.181,0.008,909,392,0.008,4849,19463,4606.4,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6055.0,28.0,28.3,3.9,4.0,0.779,-0.221,0.009,271,726,0.009,3496,12450,3390.3,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6060.0,24.1,24.4,5.0,5.1,0.733,-0.267,0.011,743,762,0.011,2612,17251,3690.5,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6065.0,20.5,20.7,6.3,6.4,0.679,-0.321,0.012,246,1023,0.012,2143,14888,2866.8,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6070.0,17.1,17.3,7.9,8.0,0.619,-0.381,0.013,608,2316,0.013,1971,19495,3352.7000000000003,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6075.0,14.0,14.2,9.8,10.0,0.555,-0.445,0.013,1268,3478,0.013,2385,16899,4748.9,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6080.0,11.3,11.4,12.1,12.2,0.488,-0.512,0.013,855,7922,0.013,1920,16229,3607.5,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6085.0,8.9,9.0,14.7,14.9,0.421,-0.579,0.013,710,6693,0.013,1694,13207,3125.2,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6090.0,6.9,7.0,17.7,17.9,0.356,-0.644,0.013,750,10763,0.013,2226,13326,3868.8,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6095.0,5.2,5.4,21.0,21.3,0.293,-0.707,0.012,637,9738,0.012,1780,10949,2900.4,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6100.0,3.9,4.0,24.7,24.9,0.235,-0.764,0.011,2794,21075,0.011,3321,14024,6726.5,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6105.0,2.85,2.95,28.5,28.9,0.186,-0.814,0.009,1337,13223,0.009,1330,6462,2400.3,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6110.0,2.05,2.1,32.7,33.1,0.144,-0.856,0.008,1706,21000,0.008,1832,5312,2830.4,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6115.0,1.45,1.5,37.1,37.5,0.109,-0.891,0.006,2273,17715,0.006,2408,3303,2808.6,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6120.0,1.05,1.1,41.6,42.1,0.081,-0.919,0.005,2640,29839,0.005,2288,2621,2464.0,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6125.0,0.7,0.75,46.2,46.9,0.06,-0.94,0.004,3361,19780,0.004,1076,692,1774.8000000000002,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6130.0,0.5,0.55,51.0,51.6,0.043,-0.957,0.003,2107,20267,0.003,1091,849,959.4,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6135.0,0.35,0.4,55.9,56.5,0.032,-0.968,0.002,2547,13785,0.002,779,693,665.2,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6140.0,0.25,0.3,60.8,61.4,0.024,-0.976,0.002,3183,18794,0.002,1251,931,886.8000000000001,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6145.0,0.2,0.25,65.7,66.3,0.019,-0.981,0.001,3355,16974,0.001,773,719,412.8,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6150.0,0.15,0.2,70.7,71.3,0.015,-0.985,0.001,8721,16066,0.001,4681,927,1340.2,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6155.0,0.1,0.15,75.6,76.2,0.011,-0.989,0.001,1900,8894,0.001,139,74,203.9,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6160.0,0.05,0.15,80.6,81.2,0.011,-0.989,0.001,3960,9648,0.001,311,1019,427.1,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6165.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,3583,8021,0.001,452,359,403.5,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6170.0,0.05,0.1,90.6,91.2,0.006,-0.994,0.0,3292,5718,0.0,311,591,0.0,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6175.0,0.0,0.1,95.6,96.2,0.004,-0.996,0.0,3313,3736,0.0,446,255,0.0,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6180.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,4833,4721,0.0,98,27,0.0,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6185.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6190.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,8495,5552,0.0,76,21,0.0,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6195.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,77989.5]
["2025-02-21T10:51:48.000000000",6078.94,6200.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,5955.0,123.9,124.5,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,728,0.0,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,5960.0,118.9,119.5,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,5965.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1047,186.7,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,5970.0,109.0,109.5,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1334,165.1,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,5975.0,104.0,104.5,0.2,0.25,0.986,-0.013,0.001,318,35,0.001,4085,2393,440.3,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,5980.0,99.0,99.6,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1193,196.7,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,5985.0,94.0,94.6,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2044,586.5,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,5990.0,89.1,89.6,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3120,348.1,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,5995.0,84.1,84.7,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4252,221.6,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6000.0,79.2,79.7,0.4,0.45,0.973,-0.027,0.002,1156,208,0.002,12008,7093,2632.8,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6005.0,74.2,74.8,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5551,316.8,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6010.0,69.3,69.8,0.55,0.6,0.963,-0.037,0.002,596,436,0.002,8373,5984,1793.8,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6015.0,64.4,64.9,0.65,0.7,0.956,-0.044,0.002,146,30,0.002,766,6476,182.4,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6020.0,59.6,60.1,0.75,0.85,0.947,-0.053,0.003,744,489,0.003,1756,10148,750.0,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6025.0,54.8,55.3,0.95,1.0,0.937,-0.063,0.003,774,89,0.003,3940,9761,1414.2,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6030.0,50.0,50.5,1.15,1.25,0.922,-0.078,0.004,599,343,0.004,6110,10480,2683.6000000000004,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6035.0,45.3,45.8,1.5,1.55,0.904,-0.096,0.005,224,151,0.005,1474,9271,849.0,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6040.0,40.7,41.2,1.85,1.95,0.882,-0.118,0.006,576,482,0.006,4964,15161,3324.0,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6045.0,36.3,36.7,2.4,2.45,0.854,-0.146,0.007,398,639,0.007,1370,11465,1237.6,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6050.0,32.0,32.3,3.0,3.2,0.819,-0.18,0.008,909,392,0.008,4849,19467,4606.4,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6055.0,27.9,28.1,3.9,4.0,0.779,-0.221,0.009,271,726,0.009,3496,12471,3390.3,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6060.0,24.0,24.2,5.0,5.1,0.732,-0.268,0.011,743,762,0.011,2612,17258,3690.5,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6065.0,20.4,20.5,6.3,6.4,0.678,-0.322,0.012,246,1026,0.012,2143,14894,2866.8,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6070.0,17.0,17.1,7.9,8.1,0.618,-0.381,0.013,608,2316,0.013,1971,19496,3352.7000000000003,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6075.0,13.9,14.1,9.9,10.0,0.554,-0.446,0.013,1268,3478,0.013,2385,16933,4748.9,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6080.0,11.2,11.3,12.1,12.3,0.486,-0.514,0.013,855,7957,0.013,1920,16235,3607.5,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6085.0,8.8,9.0,14.7,14.9,0.419,-0.581,0.013,710,6705,0.013,1694,13209,3125.2,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6090.0,6.8,7.0,17.7,17.9,0.354,-0.647,0.013,750,10797,0.013,2226,13339,3868.8,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6095.0,5.2,5.3,21.1,21.3,0.29,-0.709,0.012,637,9748,0.012,1780,10951,2900.4,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6100.0,3.8,4.0,24.7,25.0,0.234,-0.766,0.011,2794,21094,0.011,3321,14024,6726.5,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6105.0,2.85,2.9,28.7,29.0,0.184,-0.816,0.009,1337,13243,0.009,1330,6463,2400.3,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6110.0,2.05,2.1,32.8,33.2,0.141,-0.859,0.008,1706,21027,0.008,1832,5313,2830.4,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6115.0,1.45,1.5,37.2,37.7,0.107,-0.892,0.006,2273,17722,0.006,2408,3303,2808.6,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6120.0,1.0,1.05,41.8,42.2,0.08,-0.92,0.005,2640,29895,0.005,2288,2621,2464.0,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6125.0,0.7,0.75,46.5,47.0,0.058,-0.942,0.004,3361,19788,0.004,1076,692,1774.8000000000002,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6130.0,0.5,0.55,51.2,51.8,0.043,-0.957,0.003,2107,20270,0.003,1091,849,959.4,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6135.0,0.35,0.4,56.1,56.6,0.032,-0.968,0.002,2547,13795,0.002,779,693,665.2,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6140.0,0.25,0.3,61.0,61.5,0.024,-0.976,0.002,3183,18795,0.002,1251,931,886.8000000000001,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6145.0,0.2,0.25,65.9,66.5,0.019,-0.981,0.001,3355,16974,0.001,773,719,412.8,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6150.0,0.15,0.2,70.9,71.4,0.015,-0.985,0.001,8721,16069,0.001,4681,927,1340.2,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6155.0,0.1,0.15,75.8,76.4,0.011,-0.989,0.001,1900,8904,0.001,139,74,203.9,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6160.0,0.05,0.15,80.8,81.3,0.009,-0.991,0.001,3960,9675,0.001,311,1019,427.1,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6165.0,0.05,0.1,85.8,86.3,0.007,-0.993,0.001,3583,8022,0.001,452,359,403.5,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6170.0,0.05,0.1,90.8,91.3,0.006,-0.994,0.0,3292,5721,0.0,311,591,0.0,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6175.0,0.0,0.05,95.8,96.3,0.004,-0.996,0.0,3313,3736,0.0,446,255,0.0,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6180.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,4833,4721,0.0,98,27,0.0,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6185.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6190.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,8495,5552,0.0,76,21,0.0,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6195.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,77989.5]
["2025-02-21T10:52:00.000000000",6078.55,6200.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,77989.5]
["2025-02-21T10:52:11.000000000",6079.45,5955.0,124.2,124.8,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,728,0.0,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,5960.0,119.2,119.8,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,5965.0,114.3,115.0,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1047,186.7,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,5970.0,109.3,110.0,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1335,165.1,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,5975.0,104.3,104.9,0.2,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2393,440.3,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,5980.0,99.3,99.9,0.2,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1194,196.7,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,5985.0,94.3,95.1,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2044,586.5,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,5990.0,89.4,90.0,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3125,348.1,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,5995.0,84.4,85.0,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4255,221.6,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6000.0,79.5,80.2,0.4,0.45,0.973,-0.027,0.001,1156,208,0.001,12008,7093,1316.4,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6005.0,74.5,75.1,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5552,316.8,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6010.0,69.6,70.2,0.5,0.55,0.965,-0.035,0.002,596,436,0.002,8373,6013,1793.8,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6015.0,64.7,65.3,0.6,0.65,0.959,-0.041,0.002,146,30,0.002,766,6476,182.4,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6020.0,59.8,60.6,0.75,0.8,0.949,-0.051,0.003,744,489,0.003,1756,10149,750.0,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6025.0,55.0,55.6,0.9,1.0,0.939,-0.061,0.003,774,89,0.003,3940,9763,1414.2,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6030.0,50.3,50.8,1.15,1.2,0.924,-0.076,0.004,599,343,0.004,6110,10500,2683.6000000000004,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6035.0,45.6,46.1,1.45,1.5,0.908,-0.092,0.005,224,151,0.005,1474,9299,849.0,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6040.0,41.0,41.5,1.85,1.9,0.886,-0.114,0.006,576,483,0.006,4964,15221,3324.0,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6045.0,36.5,37.0,2.35,2.4,0.858,-0.142,0.007,398,639,0.007,1370,11502,1237.6,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6050.0,32.2,32.6,3.0,3.1,0.825,-0.177,0.008,909,392,0.008,4849,19500,4606.4,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6055.0,28.1,28.3,3.8,3.9,0.784,-0.216,0.009,271,726,0.009,3496,12475,3390.3,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6060.0,24.1,24.4,4.9,5.0,0.738,-0.262,0.011,743,767,0.011,2612,17269,3690.5,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6065.0,20.5,20.6,6.2,6.3,0.684,-0.316,0.012,246,1031,0.012,2143,14910,2866.8,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6070.0,17.1,17.2,7.8,7.9,0.623,-0.377,0.013,608,2317,0.013,1971,19506,3352.7000000000003,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6075.0,14.0,14.1,9.7,9.9,0.558,-0.442,0.013,1268,3509,0.013,2385,16949,4748.9,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6080.0,11.3,11.4,12.0,12.1,0.491,-0.509,0.014,855,7977,0.014,1920,16261,3885.0,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6085.0,8.9,9.0,14.6,14.7,0.423,-0.577,0.013,710,6745,0.013,1694,13209,3125.2,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6090.0,6.9,7.0,17.6,17.8,0.356,-0.644,0.013,750,10837,0.013,2226,13351,3868.8,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6095.0,5.2,5.3,20.9,21.1,0.293,-0.707,0.012,637,9752,0.012,1780,10952,2900.4,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6100.0,3.9,4.0,24.5,24.8,0.236,-0.764,0.011,2794,21120,0.011,3321,14024,6726.5,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6105.0,2.85,2.95,28.3,28.8,0.186,-0.814,0.009,1337,13265,0.009,1330,6468,2400.3,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6110.0,2.05,2.15,32.5,33.0,0.143,-0.858,0.008,1706,21029,0.008,1832,5313,2830.4,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6115.0,1.45,1.55,36.9,37.4,0.107,-0.893,0.006,2273,17724,0.006,2408,3303,2808.6,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6120.0,1.05,1.1,41.4,41.9,0.08,-0.92,0.005,2640,29895,0.005,2288,2622,2464.0,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6125.0,0.7,0.75,46.0,46.7,0.058,-0.942,0.004,3361,19807,0.004,1076,692,1774.8000000000002,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6130.0,0.5,0.55,50.8,51.5,0.044,-0.956,0.003,2107,20272,0.003,1091,849,959.4,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6135.0,0.35,0.4,55.7,56.3,0.032,-0.968,0.002,2547,13795,0.002,779,693,665.2,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6140.0,0.25,0.3,60.5,61.2,0.024,-0.976,0.002,3183,18795,0.002,1251,931,886.8000000000001,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6145.0,0.2,0.25,65.5,66.2,0.019,-0.981,0.001,3355,16974,0.001,773,719,412.8,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6150.0,0.15,0.2,70.5,71.1,0.015,-0.985,0.001,8721,16069,0.001,4681,927,1340.2,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6155.0,0.1,0.15,75.5,76.1,0.011,-0.989,0.001,1900,8910,0.001,139,74,203.9,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6160.0,0.05,0.15,80.3,81.1,0.009,-0.991,0.001,3960,9675,0.001,311,1019,427.1,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6165.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,3583,8022,0.001,452,359,403.5,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6170.0,0.05,0.1,90.4,91.0,0.006,-0.994,0.0,3292,5721,0.0,311,591,0.0,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6175.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,3313,3738,0.0,446,255,0.0,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6180.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,4833,4721,0.0,98,27,0.0,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6185.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6190.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,8495,5552,0.0,76,21,0.0,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6195.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,76950.6]
["2025-02-21T10:52:11.000000000",6079.45,6200.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,76950.6]
["2025-02-21T10:52:23.000000000",6078.93,5955.0,123.8,124.5,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,728,0.0,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,5960.0,118.8,119.5,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,5965.0,113.8,114.5,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1047,186.7,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,5970.0,108.9,109.5,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1335,165.1,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,5975.0,103.9,104.6,0.2,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2393,440.3,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,5980.0,98.9,99.6,0.2,0.3,0.986,-0.014,0.001,190,16,0.001,1777,1194,196.7,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,5985.0,93.9,94.6,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2044,586.5,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,5990.0,89.0,89.6,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3125,348.1,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,5995.0,84.0,84.7,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4255,221.6,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6000.0,79.1,79.7,0.4,0.45,0.973,-0.026,0.001,1156,209,0.001,12008,7093,1316.4,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6005.0,74.1,74.8,0.45,0.5,0.97,-0.03,0.002,254,21,0.002,1330,5552,316.8,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6010.0,69.2,69.9,0.55,0.6,0.966,-0.034,0.002,596,436,0.002,8373,6013,1793.8,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6015.0,64.3,65.0,0.65,0.7,0.959,-0.041,0.002,146,30,0.002,766,6477,182.4,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6020.0,59.5,60.1,0.75,0.8,0.95,-0.05,0.003,744,489,0.003,1756,10150,750.0,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6025.0,54.6,55.3,0.95,1.0,0.94,-0.06,0.003,774,89,0.003,3940,9765,1414.2,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6030.0,49.9,50.4,1.15,1.25,0.926,-0.074,0.004,599,343,0.004,6110,10501,2683.6000000000004,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6035.0,45.2,45.7,1.5,1.55,0.909,-0.091,0.005,224,151,0.005,1474,9330,849.0,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6040.0,40.6,41.1,1.9,1.95,0.886,-0.114,0.006,576,483,0.006,4964,15232,3324.0,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6045.0,36.2,36.6,2.4,2.5,0.859,-0.141,0.007,398,639,0.007,1370,11537,1237.6,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6050.0,31.8,32.3,3.0,3.2,0.827,-0.173,0.008,909,392,0.008,4849,19512,4606.4,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6055.0,27.8,28.1,3.9,4.1,0.788,-0.212,0.009,271,726,0.009,3496,12482,3390.3,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6060.0,23.9,24.1,5.0,5.1,0.741,-0.259,0.011,743,767,0.011,2612,17271,3690.5,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6065.0,20.2,20.4,6.3,6.5,0.687,-0.313,0.012,246,1032,0.012,2143,14914,2866.8,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6070.0,16.9,17.0,8.0,8.1,0.628,-0.372,0.013,608,2317,0.013,1971,19572,3352.7000000000003,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6075.0,13.8,14.0,9.9,10.0,0.564,-0.436,0.013,1268,3522,0.013,2385,16986,4748.9,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6080.0,11.1,11.3,12.2,12.3,0.496,-0.504,0.014,855,7991,0.014,1920,16289,3885.0,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6085.0,8.8,8.9,14.8,15.0,0.428,-0.572,0.013,710,6765,0.013,1694,13218,3125.2,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6090.0,6.8,6.9,17.8,18.0,0.362,-0.638,0.013,750,10878,0.013,2226,13353,3868.8,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6095.0,5.2,5.3,21.2,21.4,0.299,-0.701,0.012,637,9772,0.012,1780,10955,2900.4,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6100.0,3.8,4.0,24.8,25.1,0.24,-0.76,0.011,2794,21222,0.011,3321,14026,6726.5,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6105.0,2.85,2.9,28.7,29.1,0.191,-0.809,0.009,1337,13274,0.009,1330,6468,2400.3,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6110.0,2.05,2.1,32.9,33.3,0.147,-0.853,0.008,1706,21058,0.008,1832,5313,2830.4,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6115.0,1.45,1.5,37.3,37.8,0.111,-0.889,0.007,2273,17767,0.007,2408,3303,3276.7000000000003,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6120.0,1.0,1.1,41.8,42.3,0.082,-0.918,0.005,2640,29902,0.005,2288,2623,2464.0,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6125.0,0.7,0.75,46.4,47.1,0.061,-0.939,0.004,3361,19810,0.004,1076,692,1774.8000000000002,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6130.0,0.5,0.55,51.2,51.9,0.047,-0.953,0.003,2107,20287,0.003,1091,849,959.4,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6135.0,0.35,0.4,56.1,56.7,0.032,-0.968,0.002,2547,13803,0.002,779,693,665.2,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6140.0,0.25,0.3,61.0,61.6,0.024,-0.976,0.002,3183,18800,0.002,1251,932,886.8000000000001,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6145.0,0.2,0.25,65.9,66.6,0.02,-0.98,0.002,3355,16985,0.002,773,719,825.6,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6150.0,0.15,0.2,70.9,71.5,0.015,-0.985,0.001,8721,16072,0.001,4681,927,1340.2,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6155.0,0.1,0.15,75.8,76.5,0.011,-0.989,0.001,1900,8910,0.001,139,74,203.9,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6160.0,0.1,0.15,80.8,81.5,0.011,-0.989,0.001,3960,9675,0.001,311,1019,427.1,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6165.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,3583,8022,0.001,452,359,403.5,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6170.0,0.05,0.1,90.8,91.4,0.006,-0.994,0.001,3292,5721,0.001,311,591,360.3,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6175.0,0.0,0.1,95.7,96.4,0.004,-0.996,0.0,3313,3745,0.0,446,255,0.0,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6180.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,4833,4721,0.0,98,27,0.0,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6185.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6190.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,8495,5552,0.0,76,21,0.0,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6195.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,78191.8]
["2025-02-21T10:52:23.000000000",6078.93,6200.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,5955.0,123.4,124.0,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,730,0.0,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,5960.0,118.4,119.0,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,5965.0,113.4,114.0,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1049,186.7,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,5970.0,108.5,109.1,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1335,165.1,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,5975.0,103.5,104.1,0.2,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2395,440.3,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,5980.0,98.5,99.1,0.25,0.3,0.986,-0.014,0.001,190,16,0.001,1777,1197,196.7,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,5985.0,93.5,94.1,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2047,586.5,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,5990.0,88.6,89.2,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3126,348.1,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,5995.0,83.6,84.2,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4255,221.6,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6000.0,78.7,79.3,0.4,0.45,0.973,-0.026,0.001,1156,209,0.001,12008,7098,1316.4,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6005.0,73.7,74.3,0.45,0.5,0.97,-0.03,0.002,254,21,0.002,1330,5555,316.8,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6010.0,68.8,69.4,0.55,0.6,0.966,-0.034,0.002,596,436,0.002,8373,6013,1793.8,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6015.0,63.9,64.5,0.65,0.7,0.959,-0.041,0.002,146,30,0.002,766,6483,182.4,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6020.0,59.1,59.7,0.8,0.85,0.95,-0.05,0.003,744,489,0.003,1756,10153,750.0,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6025.0,54.2,54.9,0.95,1.0,0.94,-0.06,0.003,774,89,0.003,3940,9773,1414.2,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6030.0,49.5,50.0,1.2,1.25,0.926,-0.074,0.004,599,343,0.004,6110,10514,2683.6000000000004,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6035.0,44.9,45.3,1.5,1.55,0.909,-0.091,0.005,224,151,0.005,1474,9342,849.0,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6040.0,40.3,40.7,1.9,1.95,0.886,-0.114,0.006,576,483,0.006,4964,15236,3324.0,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6045.0,35.8,36.3,2.45,2.5,0.859,-0.141,0.007,398,639,0.007,1370,11538,1237.6,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6050.0,31.5,31.9,3.1,3.2,0.827,-0.173,0.008,909,392,0.008,4849,19514,4606.4,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6055.0,27.4,27.7,4.0,4.1,0.788,-0.212,0.009,271,726,0.009,3496,12486,3390.3,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6060.0,23.5,23.8,5.1,5.2,0.741,-0.259,0.011,743,769,0.011,2612,17280,3690.5,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6065.0,19.9,20.2,6.5,6.6,0.687,-0.313,0.012,246,1034,0.012,2143,14922,2866.8,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6070.0,16.6,16.8,8.1,8.3,0.628,-0.372,0.013,608,2323,0.013,1971,19575,3352.7000000000003,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6075.0,13.6,13.7,10.1,10.2,0.564,-0.436,0.013,1268,3549,0.013,2385,16991,4748.9,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6080.0,10.9,11.1,12.4,12.6,0.496,-0.504,0.014,855,8008,0.014,1920,16310,3885.0,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6085.0,8.6,8.7,15.1,15.2,0.428,-0.572,0.013,710,6809,0.013,1694,13238,3125.2,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6090.0,6.7,6.8,18.1,18.3,0.362,-0.638,0.013,750,10893,0.013,2226,13355,3868.8,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6095.0,5.0,5.2,21.4,21.7,0.299,-0.701,0.012,637,9775,0.012,1780,10955,2900.4,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6100.0,3.7,3.9,25.1,25.4,0.24,-0.76,0.011,2794,21277,0.011,3321,14026,6726.5,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6105.0,2.8,2.85,29.0,29.5,0.191,-0.809,0.009,1337,13280,0.009,1330,6472,2400.3,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6110.0,2.0,2.05,33.2,33.7,0.147,-0.853,0.008,1706,21095,0.008,1832,5313,2830.4,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6115.0,1.4,1.5,37.7,38.1,0.111,-0.889,0.007,2273,17781,0.007,2408,3303,3276.7000000000003,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6120.0,1.0,1.05,42.2,42.7,0.082,-0.918,0.005,2640,29915,0.005,2288,2623,2464.0,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6125.0,0.7,0.75,46.9,47.5,0.061,-0.939,0.004,3361,19811,0.004,1076,692,1774.8000000000002,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6130.0,0.5,0.55,51.7,52.3,0.047,-0.953,0.003,2107,20299,0.003,1091,849,959.4,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6135.0,0.35,0.4,56.5,57.1,0.032,-0.968,0.002,2547,13803,0.002,779,693,665.2,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6140.0,0.25,0.3,61.4,62.1,0.024,-0.976,0.002,3183,18811,0.002,1251,932,886.8000000000001,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6145.0,0.2,0.25,66.4,67.0,0.02,-0.98,0.002,3355,16995,0.002,773,719,825.6,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6150.0,0.15,0.2,71.3,71.9,0.015,-0.985,0.001,8721,16082,0.001,4681,927,1340.2,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6155.0,0.1,0.15,76.3,76.9,0.011,-0.989,0.001,1900,8910,0.001,139,74,203.9,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6160.0,0.1,0.15,81.3,81.9,0.011,-0.989,0.001,3960,9675,0.001,311,1019,427.1,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6165.0,0.05,0.1,86.2,86.9,0.007,-0.993,0.001,3583,8022,0.001,452,359,403.5,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6170.0,0.05,0.1,91.2,91.8,0.006,-0.994,0.001,3292,5721,0.001,311,591,360.3,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6175.0,0.0,0.1,96.2,96.8,0.004,-0.996,0.0,3313,3745,0.0,446,255,0.0,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6180.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,4833,4721,0.0,98,27,0.0,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6185.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6190.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,8495,5552,0.0,76,21,0.0,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6195.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,78191.8]
["2025-02-21T10:52:34.000000000",6078.39,6200.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,78191.8]
["2025-02-21T10:52:46.000000000",6079.04,5955.0,124.3,124.9,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,730,0.0,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,5960.0,119.3,120.0,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,5965.0,114.4,115.0,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1049,186.7,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,5970.0,109.4,110.0,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1335,165.1,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,5975.0,104.4,105.0,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2397,440.3,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,5980.0,99.4,100.0,0.2,0.25,0.984,-0.016,0.001,190,16,0.001,1777,1197,196.7,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,5985.0,94.5,95.1,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2047,586.5,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,5990.0,89.5,90.1,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3126,348.1,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,5995.0,84.5,85.1,0.35,0.4,0.976,-0.024,0.001,171,1,0.001,2045,4255,221.6,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6000.0,79.6,80.2,0.4,0.45,0.973,-0.027,0.002,1156,209,0.002,12008,7098,2632.8,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6005.0,74.6,75.3,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5555,316.8,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6010.0,69.7,70.3,0.5,0.55,0.963,-0.037,0.002,596,436,0.002,8373,6013,1793.8,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6015.0,64.8,65.4,0.6,0.65,0.956,-0.044,0.002,146,30,0.002,766,6483,182.4,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6020.0,60.0,60.6,0.75,0.8,0.947,-0.053,0.003,744,489,0.003,1756,10154,750.0,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6025.0,55.1,55.7,0.9,0.95,0.936,-0.064,0.004,774,89,0.004,3940,9775,1885.6,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6030.0,50.4,50.9,1.15,1.2,0.921,-0.079,0.004,599,343,0.004,6110,10515,2683.6000000000004,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6035.0,45.7,46.2,1.4,1.5,0.902,-0.097,0.005,224,151,0.005,1474,9343,849.0,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6040.0,41.1,41.6,1.8,1.9,0.881,-0.119,0.006,576,483,0.006,4964,15254,3324.0,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6045.0,36.6,37.1,2.3,2.4,0.852,-0.148,0.007,398,639,0.007,1370,11545,1237.6,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6050.0,32.3,32.7,2.95,3.1,0.816,-0.183,0.008,909,392,0.008,4849,19517,4606.4,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6055.0,28.1,28.4,3.8,3.9,0.774,-0.226,0.01,271,726,0.01,3496,12506,3767.0,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6060.0,24.2,24.5,4.8,5.0,0.727,-0.274,0.011,743,769,0.011,2612,17302,3690.5,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6065.0,20.6,20.8,6.1,6.3,0.672,-0.328,0.012,246,1036,0.012,2143,14939,2866.8,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6070.0,17.1,17.3,7.7,7.9,0.612,-0.388,0.013,608,2331,0.013,1971,19580,3352.7000000000003,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6075.0,14.1,14.2,9.6,9.8,0.547,-0.453,0.013,1268,3573,0.013,2385,17004,4748.9,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6080.0,11.3,11.5,11.9,12.1,0.48,-0.521,0.014,855,8039,0.014,1920,16314,3885.0,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6085.0,9.0,9.1,14.5,14.7,0.412,-0.588,0.013,710,6810,0.013,1694,13241,3125.2,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6090.0,6.9,7.1,17.5,17.7,0.346,-0.653,0.013,750,10894,0.013,2226,13355,3868.8,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6095.0,5.3,5.4,20.8,21.0,0.284,-0.715,0.012,637,9781,0.012,1780,10956,2900.4,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6100.0,3.9,4.1,24.4,24.7,0.228,-0.772,0.01,2794,21317,0.01,3321,14026,6115.000000000001,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6105.0,2.9,3.0,28.2,28.7,0.179,-0.821,0.009,1337,13282,0.009,1330,6472,2400.3,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6110.0,2.1,2.15,32.4,32.9,0.138,-0.862,0.008,1706,21201,0.008,1832,5314,2830.4,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6115.0,1.5,1.55,36.8,37.3,0.105,-0.895,0.006,2273,17795,0.006,2408,3303,2808.6,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6120.0,1.05,1.1,41.4,41.8,0.078,-0.922,0.005,2640,29939,0.005,2288,2623,2464.0,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6125.0,0.75,0.8,46.0,46.6,0.058,-0.942,0.004,3361,19819,0.004,1076,694,1774.8000000000002,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6130.0,0.5,0.6,50.8,51.4,0.043,-0.957,0.003,2107,20300,0.003,1091,849,959.4,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6135.0,0.35,0.4,55.6,56.2,0.032,-0.968,0.002,2547,13804,0.002,779,693,665.2,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6140.0,0.25,0.3,60.5,61.1,0.024,-0.976,0.002,3183,18842,0.002,1251,932,886.8000000000001,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6145.0,0.2,0.25,65.4,66.1,0.019,-0.981,0.001,3355,16995,0.001,773,719,412.8,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6150.0,0.15,0.2,70.4,71.0,0.015,-0.985,0.001,8721,16087,0.001,4681,927,1340.2,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6155.0,0.1,0.15,75.4,76.0,0.011,-0.989,0.001,1900,8910,0.001,139,74,203.9,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6160.0,0.1,0.15,80.3,80.9,0.01,-0.989,0.001,3960,9675,0.001,311,1019,427.1,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6165.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,3583,8022,0.001,452,359,403.5,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6170.0,0.05,0.1,90.3,90.9,0.006,-0.994,0.0,3292,5721,0.0,311,591,0.0,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6175.0,0.0,0.1,95.3,95.9,0.004,-0.996,0.0,3313,3745,0.0,446,255,0.0,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6180.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,4833,4722,0.0,98,27,0.0,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6185.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6190.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,8495,5552,0.0,76,21,0.0,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6195.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,78503.6]
["2025-02-21T10:52:46.000000000",6079.04,6200.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,78503.6]
["2025-02-21T10:52:57.000000000",6079.21,5955.0,124.3,124.9,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,730,0.0,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,5960.0,119.3,120.0,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,5965.0,114.3,115.0,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1049,186.7,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,5970.0,109.4,110.0,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1355,165.1,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,5975.0,104.4,105.0,0.2,0.25,0.986,-0.013,0.001,318,35,0.001,4085,2407,440.3,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,5980.0,99.4,100.0,0.2,0.3,0.985,-0.015,0.001,190,16,0.001,1777,1197,196.7,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,5985.0,94.4,95.1,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2055,586.5,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,5990.0,89.5,90.1,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3126,348.1,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,5995.0,84.5,85.1,0.35,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4255,221.6,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6000.0,79.6,80.2,0.35,0.45,0.973,-0.027,0.002,1156,209,0.002,12008,7108,2632.8,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6005.0,74.6,75.3,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5559,316.8,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6010.0,69.7,70.3,0.5,0.55,0.964,-0.036,0.002,596,436,0.002,8373,6020,1793.8,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6015.0,64.8,65.4,0.6,0.65,0.957,-0.042,0.002,146,30,0.002,766,6483,182.4,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6020.0,60.0,60.6,0.75,0.8,0.949,-0.051,0.003,744,489,0.003,1756,10154,750.0,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6025.0,55.1,55.7,0.9,0.95,0.937,-0.063,0.003,774,89,0.003,3940,9778,1414.2,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6030.0,50.4,50.9,1.15,1.2,0.924,-0.076,0.004,599,343,0.004,6110,10518,2683.6000000000004,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6035.0,45.7,46.1,1.4,1.5,0.906,-0.094,0.005,224,154,0.005,1474,9354,849.0,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6040.0,41.1,41.5,1.8,1.9,0.884,-0.116,0.006,576,486,0.006,4964,15267,3324.0,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6045.0,36.6,37.0,2.3,2.4,0.856,-0.144,0.007,398,639,0.007,1370,11559,1237.6,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6050.0,32.2,32.7,2.95,3.1,0.822,-0.178,0.008,909,392,0.008,4849,19529,4606.4,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6055.0,28.1,28.4,3.8,3.9,0.78,-0.22,0.009,271,726,0.009,3496,12521,3390.3,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6060.0,24.2,24.5,4.8,5.0,0.735,-0.265,0.011,743,769,0.011,2612,17303,3690.5,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6065.0,20.6,20.8,6.1,6.3,0.68,-0.321,0.012,246,1037,0.012,2143,14945,2866.8,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6070.0,17.2,17.4,7.7,7.9,0.62,-0.379,0.013,608,2334,0.013,1971,19591,3352.7000000000003,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6075.0,14.1,14.2,9.7,9.8,0.556,-0.444,0.013,1268,3583,0.013,2385,17011,4748.9,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6080.0,11.4,11.5,11.9,12.1,0.488,-0.512,0.014,855,8048,0.014,1920,16315,3885.0,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6085.0,9.0,9.1,14.5,14.7,0.42,-0.58,0.013,710,6825,0.013,1694,13243,3125.2,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6090.0,7.0,7.1,17.5,17.7,0.354,-0.646,0.013,750,10917,0.013,2226,13355,3868.8,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6095.0,5.3,5.4,20.8,21.0,0.291,-0.709,0.012,637,9781,0.012,1780,10958,2900.4,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6100.0,4.0,4.1,24.4,24.7,0.235,-0.765,0.011,2794,21346,0.011,3321,14026,6726.5,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6105.0,2.95,3.0,28.3,28.7,0.185,-0.815,0.009,1337,13284,0.009,1330,6472,2400.3,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6110.0,2.1,2.2,32.5,32.9,0.143,-0.857,0.008,1706,21236,0.008,1832,5314,2830.4,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6115.0,1.5,1.55,36.8,37.3,0.108,-0.892,0.006,2273,17797,0.006,2408,3308,2808.6,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6120.0,1.05,1.1,41.4,41.9,0.081,-0.919,0.005,2640,29961,0.005,2288,2624,2464.0,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6125.0,0.75,0.8,46.0,46.6,0.06,-0.94,0.004,3361,19822,0.004,1076,696,1774.8000000000002,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6130.0,0.5,0.6,50.8,51.4,0.043,-0.956,0.003,2107,20300,0.003,1091,849,959.4,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6135.0,0.35,0.4,55.6,56.2,0.032,-0.968,0.002,2547,13811,0.002,779,693,665.2,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6140.0,0.25,0.35,60.5,61.1,0.024,-0.976,0.002,3183,18842,0.002,1251,932,886.8000000000001,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6145.0,0.2,0.25,65.4,66.1,0.019,-0.981,0.001,3355,16995,0.001,773,719,412.8,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6150.0,0.15,0.2,70.4,71.0,0.015,-0.985,0.001,8721,16088,0.001,4681,927,1340.2,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6155.0,0.1,0.15,75.4,76.0,0.011,-0.989,0.001,1900,8911,0.001,139,74,203.9,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6160.0,0.1,0.15,80.3,80.9,0.011,-0.989,0.001,3960,9679,0.001,311,1019,427.1,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6165.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,3583,8022,0.001,452,359,403.5,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6170.0,0.05,0.1,90.3,90.9,0.006,-0.994,0.0,3292,5722,0.0,311,591,0.0,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6175.0,0.0,0.1,95.3,95.9,0.004,-0.996,0.0,3313,3746,0.0,446,255,0.0,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6180.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,4833,4722,0.0,98,27,0.0,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6185.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6190.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,8495,5552,0.0,76,21,0.0,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6195.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,78267.0]
["2025-02-21T10:52:57.000000000",6079.21,6200.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,78267.0]
["2025-02-21T10:53:08.000000000",6079.1,5955.0,124.0,124.5,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,730,0.0,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,5960.0,119.0,119.5,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,5965.0,114.0,114.5,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1052,186.7,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,5970.0,109.0,109.5,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1355,165.1,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,5975.0,104.0,104.5,0.2,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2407,440.3,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,5980.0,99.1,99.6,0.2,0.3,0.986,-0.014,0.001,190,16,0.001,1777,1198,196.7,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,5985.0,94.1,94.6,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2055,586.5,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,5990.0,89.1,89.6,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3126,348.1,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,5995.0,84.2,84.7,0.3,0.4,0.978,-0.022,0.001,171,1,0.001,2045,4255,221.6,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6000.0,79.2,79.7,0.4,0.45,0.974,-0.026,0.001,1156,209,0.001,12008,7110,1316.4,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6005.0,74.3,74.8,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5559,316.8,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6010.0,69.4,69.9,0.5,0.55,0.965,-0.034,0.002,596,436,0.002,8373,6031,1793.8,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6015.0,64.5,65.0,0.6,0.65,0.959,-0.041,0.002,146,30,0.002,766,6483,182.4,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6020.0,59.6,60.1,0.75,0.8,0.949,-0.051,0.003,744,489,0.003,1756,10154,750.0,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6025.0,54.8,55.3,0.95,1.0,0.939,-0.061,0.003,774,89,0.003,3940,9785,1414.2,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6030.0,50.0,50.5,1.15,1.2,0.924,-0.075,0.004,599,343,0.004,6110,10521,2683.6000000000004,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6035.0,45.3,45.8,1.45,1.5,0.908,-0.092,0.005,224,154,0.005,1474,9369,849.0,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6040.0,40.7,41.1,1.85,1.9,0.885,-0.115,0.006,576,486,0.006,4964,15271,3324.0,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6045.0,36.3,36.6,2.35,2.45,0.858,-0.142,0.007,398,639,0.007,1370,11569,1237.6,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6050.0,31.9,32.3,3.0,3.1,0.824,-0.176,0.008,909,392,0.008,4849,19547,4606.4,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6055.0,27.8,28.2,3.9,4.0,0.784,-0.216,0.009,271,726,0.009,3496,12539,3390.3,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6060.0,23.9,24.2,4.9,5.1,0.737,-0.262,0.011,743,769,0.011,2612,17314,3690.5,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6065.0,20.3,20.5,6.3,6.4,0.683,-0.317,0.012,246,1037,0.012,2143,14945,2866.8,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6070.0,16.9,17.1,7.9,8.0,0.624,-0.376,0.013,608,2335,0.013,1971,19608,3352.7000000000003,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6075.0,13.9,14.0,9.8,10.0,0.56,-0.44,0.013,1268,3587,0.013,2385,17033,4748.9,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6080.0,11.2,11.3,12.1,12.3,0.493,-0.507,0.014,855,8060,0.014,1920,16345,3885.0,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6085.0,8.8,8.9,14.8,14.9,0.425,-0.575,0.013,710,6864,0.013,1694,13250,3125.2,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6090.0,6.8,7.0,17.8,18.0,0.358,-0.641,0.013,750,10960,0.013,2226,13355,3868.8,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6095.0,5.2,5.3,21.1,21.3,0.295,-0.705,0.012,637,9812,0.012,1780,10970,2900.4,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6100.0,3.9,4.0,24.7,25.0,0.238,-0.762,0.011,2794,21396,0.011,3321,14027,6726.5,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6105.0,2.85,2.9,28.7,29.0,0.188,-0.812,0.009,1337,13311,0.009,1330,6482,2400.3,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6110.0,2.05,2.1,32.8,33.2,0.144,-0.855,0.008,1706,21279,0.008,1832,5315,2830.4,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6115.0,1.45,1.5,37.2,37.6,0.11,-0.89,0.007,2273,17871,0.007,2408,3308,3276.7000000000003,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6120.0,1.05,1.1,41.8,42.2,0.082,-0.918,0.005,2640,29965,0.005,2288,2624,2464.0,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6125.0,0.7,0.75,46.5,47.0,0.061,-0.939,0.004,3361,19865,0.004,1076,697,1774.8000000000002,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6130.0,0.5,0.55,51.2,51.7,0.045,-0.955,0.003,2107,20360,0.003,1091,849,959.4,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6135.0,0.35,0.4,56.1,56.6,0.034,-0.966,0.002,2547,13849,0.002,779,693,665.2,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6140.0,0.25,0.3,61.0,61.5,0.024,-0.976,0.002,3183,18847,0.002,1251,932,886.8000000000001,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6145.0,0.2,0.25,65.9,66.4,0.02,-0.98,0.002,3355,16996,0.002,773,720,825.6,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6150.0,0.15,0.2,70.9,71.4,0.015,-0.985,0.001,8721,16091,0.001,4681,927,1340.2,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6155.0,0.1,0.15,75.8,76.3,0.011,-0.989,0.001,1900,8914,0.001,139,74,203.9,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6160.0,0.1,0.15,80.8,81.3,0.011,-0.989,0.001,3960,9679,0.001,311,1019,427.1,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6165.0,0.05,0.1,85.8,86.3,0.007,-0.993,0.001,3583,8026,0.001,452,359,403.5,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6170.0,0.05,0.1,90.7,91.3,0.006,-0.994,0.001,3292,5722,0.001,311,591,360.3,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6175.0,0.0,0.1,95.7,96.3,0.004,-0.996,0.0,3313,3746,0.0,446,255,0.0,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6180.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,4833,4722,0.0,98,27,0.0,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6185.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6190.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,8495,5552,0.0,76,21,0.0,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6195.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,78191.8]
["2025-02-21T10:53:08.000000000",6079.1,6200.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,5955.0,124.2,124.8,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,730,0.0,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,5960.0,119.2,119.8,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,5965.0,114.3,114.8,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1052,186.7,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,5970.0,109.3,109.8,0.15,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1355,165.1,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,5975.0,104.3,104.8,0.2,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2407,440.3,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,5980.0,99.3,99.9,0.2,0.3,0.986,-0.014,0.001,190,16,0.001,1777,1198,196.7,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,5985.0,94.4,94.9,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2055,586.5,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,5990.0,89.4,89.9,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3127,348.1,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,5995.0,84.4,85.0,0.3,0.4,0.978,-0.022,0.001,171,1,0.001,2045,4255,221.6,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6000.0,79.5,80.0,0.35,0.45,0.974,-0.026,0.001,1156,209,0.001,12008,7110,1316.4,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6005.0,74.6,75.1,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5559,316.8,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6010.0,69.6,70.1,0.5,0.55,0.965,-0.034,0.002,596,436,0.002,8373,6035,1793.8,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6015.0,64.7,65.2,0.6,0.65,0.959,-0.041,0.002,146,30,0.002,766,6483,182.4,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6020.0,59.9,60.4,0.75,0.8,0.949,-0.051,0.003,744,489,0.003,1756,10154,750.0,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6025.0,55.1,55.5,0.9,0.95,0.939,-0.061,0.003,774,89,0.003,3940,9785,1414.2,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6030.0,50.3,50.8,1.15,1.2,0.924,-0.075,0.004,599,343,0.004,6110,10524,2683.6000000000004,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6035.0,45.6,46.0,1.4,1.5,0.908,-0.092,0.005,224,154,0.005,1474,9369,849.0,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6040.0,41.0,41.4,1.8,1.9,0.885,-0.115,0.006,576,486,0.006,4964,15277,3324.0,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6045.0,36.5,36.9,2.3,2.4,0.858,-0.142,0.007,398,639,0.007,1370,11575,1237.6,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6050.0,32.2,32.5,2.95,3.1,0.824,-0.176,0.008,909,392,0.008,4849,19563,4606.4,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6055.0,28.1,28.3,3.8,3.9,0.784,-0.216,0.009,271,726,0.009,3496,12539,3390.3,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6060.0,24.1,24.4,4.9,5.0,0.737,-0.262,0.011,743,771,0.011,2612,17326,3690.5,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6065.0,20.5,20.7,6.2,6.3,0.683,-0.317,0.012,246,1041,0.012,2143,14955,2866.8,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6070.0,17.1,17.3,7.8,7.9,0.624,-0.376,0.013,608,2338,0.013,1971,19612,3352.7000000000003,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6075.0,14.0,14.2,9.7,9.8,0.56,-0.44,0.013,1268,3588,0.013,2385,17040,4748.9,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6080.0,11.3,11.4,12.0,12.1,0.493,-0.507,0.014,855,8074,0.014,1920,16346,3885.0,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6085.0,8.9,9.0,14.6,14.7,0.425,-0.575,0.013,710,6916,0.013,1694,13251,3125.2,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6090.0,6.9,7.0,17.6,17.8,0.358,-0.641,0.013,750,10972,0.013,2226,13367,3868.8,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6095.0,5.3,5.4,20.8,21.1,0.295,-0.705,0.012,637,9813,0.012,1780,10970,2900.4,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6100.0,3.9,4.0,24.5,24.8,0.238,-0.762,0.011,2794,21427,0.011,3321,14028,6726.5,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6105.0,2.9,2.95,28.4,28.8,0.188,-0.812,0.009,1337,13343,0.009,1330,6483,2400.3,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6110.0,2.1,2.15,32.6,33.0,0.144,-0.855,0.008,1706,21378,0.008,1832,5315,2830.4,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6115.0,1.5,1.55,37.0,37.4,0.11,-0.89,0.007,2273,17872,0.007,2408,3308,3276.7000000000003,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6120.0,1.05,1.1,41.5,41.9,0.082,-0.918,0.005,2640,29977,0.005,2288,2624,2464.0,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6125.0,0.75,0.8,46.2,46.7,0.061,-0.939,0.004,3361,19880,0.004,1076,697,1774.8000000000002,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6130.0,0.5,0.6,50.9,51.4,0.045,-0.955,0.003,2107,20407,0.003,1091,849,959.4,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6135.0,0.35,0.45,55.8,56.3,0.034,-0.966,0.002,2547,13866,0.002,779,693,665.2,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6140.0,0.25,0.3,60.7,61.2,0.024,-0.976,0.002,3183,18847,0.002,1251,932,886.8000000000001,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6145.0,0.2,0.25,65.6,66.1,0.02,-0.98,0.002,3355,16996,0.002,773,720,825.6,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6150.0,0.15,0.2,70.6,71.1,0.015,-0.985,0.001,8721,16094,0.001,4681,927,1340.2,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6155.0,0.1,0.15,75.5,76.0,0.011,-0.989,0.001,1900,8914,0.001,139,74,203.9,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6160.0,0.1,0.15,80.5,81.0,0.011,-0.989,0.001,3960,9719,0.001,311,1019,427.1,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6165.0,0.05,0.1,85.5,86.0,0.007,-0.993,0.001,3583,8026,0.001,452,359,403.5,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6170.0,0.05,0.1,90.5,91.0,0.006,-0.994,0.001,3292,5722,0.001,311,591,360.3,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6175.0,0.0,0.1,95.4,96.0,0.004,-0.996,0.0,3313,3746,0.0,446,255,0.0,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6180.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,4833,4727,0.0,98,27,0.0,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6185.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6190.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,8495,5555,0.0,76,21,0.0,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6195.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,78191.8]
["2025-02-21T10:53:20.000000000",6079.19,6200.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,78191.8]
["2025-02-21T10:53:32.000000000",6078.76,5955.0,123.5,124.2,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,730,0.0,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,5960.0,118.5,119.2,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,5965.0,113.6,114.3,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1052,186.7,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,5970.0,108.6,109.3,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,1473,1355,165.1,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,5975.0,103.6,104.3,0.2,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2409,440.3,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,5980.0,98.6,99.3,0.2,0.3,0.985,-0.015,0.001,190,16,0.001,1777,1198,196.7,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,5985.0,93.7,94.3,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2055,586.5,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,5990.0,88.7,89.4,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3127,348.1,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,5995.0,83.7,84.4,0.35,0.4,0.978,-0.022,0.001,171,1,0.001,2045,4255,221.6,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6000.0,78.8,79.5,0.4,0.45,0.974,-0.026,0.001,1156,209,0.001,12008,7111,1316.4,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6005.0,73.9,74.5,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5559,316.8,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6010.0,68.9,69.6,0.5,0.55,0.965,-0.035,0.002,596,436,0.002,8373,6035,1793.8,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6015.0,64.0,64.7,0.65,0.7,0.959,-0.041,0.002,146,30,0.002,766,6483,182.4,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6020.0,59.2,59.9,0.75,0.8,0.949,-0.051,0.003,744,489,0.003,1756,10164,750.0,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6025.0,54.4,55.0,0.95,1.0,0.939,-0.061,0.003,774,89,0.003,3940,9795,1414.2,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6030.0,49.6,50.2,1.15,1.2,0.924,-0.076,0.004,599,343,0.004,6110,10543,2683.6000000000004,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6035.0,44.9,45.5,1.45,1.55,0.907,-0.093,0.005,224,154,0.005,1474,9371,849.0,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6040.0,40.3,40.9,1.9,1.95,0.886,-0.115,0.006,576,486,0.006,4964,15283,3324.0,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6045.0,35.9,36.4,2.4,2.45,0.858,-0.142,0.007,398,639,0.007,1370,11591,1237.6,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6050.0,31.6,32.1,3.1,3.2,0.823,-0.175,0.008,909,392,0.008,4849,19590,4606.4,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6055.0,27.5,27.7,3.9,4.0,0.784,-0.216,0.009,271,726,0.009,3496,12562,3390.3,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6060.0,23.6,23.8,5.0,5.2,0.737,-0.263,0.011,743,771,0.011,2612,17339,3690.5,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6065.0,19.9,20.1,6.4,6.5,0.683,-0.318,0.012,246,1041,0.012,2143,14963,2866.8,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6070.0,16.6,16.7,8.1,8.2,0.623,-0.376,0.013,608,2339,0.013,1971,19616,3352.7000000000003,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6075.0,13.6,13.7,10.0,10.1,0.558,-0.442,0.013,1268,3600,0.013,2385,17074,4748.9,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6080.0,10.9,11.0,12.3,12.5,0.491,-0.509,0.014,855,8082,0.014,1920,16378,3885.0,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6085.0,8.6,8.7,15.0,15.2,0.423,-0.578,0.013,710,6926,0.013,1694,13279,3125.2,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6090.0,6.7,6.8,18.1,18.3,0.357,-0.643,0.013,750,10993,0.013,2226,13367,3868.8,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6095.0,5.1,5.2,21.4,21.6,0.294,-0.706,0.012,637,9824,0.012,1780,10975,2900.4,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6100.0,3.8,3.9,25.1,25.4,0.237,-0.763,0.011,2794,21443,0.011,3321,14029,6726.5,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6105.0,2.8,2.85,28.9,29.4,0.187,-0.813,0.009,1337,13375,0.009,1330,6484,2400.3,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6110.0,2.0,2.05,33.1,33.6,0.144,-0.856,0.008,1706,21416,0.008,1832,5315,2830.4,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6115.0,1.4,1.5,37.5,38.0,0.109,-0.891,0.006,2273,17886,0.006,2408,3309,2808.6,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6120.0,1.0,1.05,42.1,42.6,0.081,-0.919,0.005,2640,29980,0.005,2288,2625,2464.0,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6125.0,0.7,0.75,46.7,47.4,0.061,-0.939,0.004,3361,19890,0.004,1076,698,1774.8000000000002,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6130.0,0.5,0.55,51.5,52.2,0.045,-0.955,0.003,2107,20410,0.003,1091,849,959.4,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6135.0,0.35,0.4,56.3,57.0,0.034,-0.966,0.002,2547,13868,0.002,779,693,665.2,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6140.0,0.25,0.3,61.2,61.9,0.024,-0.976,0.002,3183,18848,0.002,1251,932,886.8000000000001,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6145.0,0.2,0.25,66.2,66.8,0.019,-0.98,0.001,3355,17001,0.001,773,720,412.8,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6150.0,0.15,0.2,71.1,71.8,0.015,-0.985,0.001,8721,16099,0.001,4681,927,1340.2,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6155.0,0.1,0.15,76.1,76.8,0.011,-0.989,0.001,1900,8914,0.001,139,74,203.9,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6160.0,0.1,0.15,81.0,81.7,0.011,-0.989,0.001,3960,9719,0.001,311,1019,427.1,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6165.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,3583,8026,0.001,452,359,403.5,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6170.0,0.05,0.1,91.0,91.7,0.006,-0.994,0.0,3292,5724,0.0,311,591,0.0,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6175.0,0.05,0.1,96.0,96.7,0.004,-0.996,0.0,3313,3748,0.0,446,255,0.0,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6180.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,4833,4727,0.0,98,27,0.0,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6185.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6190.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,8495,5555,0.0,76,21,0.0,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6195.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,76950.6]
["2025-02-21T10:53:32.000000000",6078.76,6200.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,76950.6]
["2025-02-21T10:53:43.000000000",6078.58,5955.0,123.9,124.5,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,5960.0,118.9,119.5,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,5965.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1052,186.7,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,5970.0,108.9,109.5,0.15,0.25,0.988,-0.012,0.001,178,16,0.001,1473,1355,165.1,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,5975.0,103.9,104.6,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2409,440.3,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,5980.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1198,196.7,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,5985.0,94.0,94.6,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2061,586.5,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,5990.0,89.0,89.6,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3129,348.1,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,5995.0,84.1,84.7,0.3,0.4,0.978,-0.022,0.001,171,1,0.001,2045,4257,221.6,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6000.0,79.1,79.7,0.35,0.45,0.974,-0.026,0.001,1156,209,0.001,12008,7111,1316.4,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6005.0,74.2,74.8,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5559,316.8,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6010.0,69.3,69.9,0.5,0.55,0.965,-0.035,0.002,596,436,0.002,8373,6035,1793.8,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6015.0,64.4,65.0,0.6,0.65,0.959,-0.041,0.002,146,30,0.002,766,6483,182.4,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6020.0,59.5,60.1,0.75,0.8,0.949,-0.051,0.003,744,489,0.003,1756,10179,750.0,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6025.0,54.7,55.3,0.9,1.0,0.939,-0.061,0.003,774,89,0.003,3940,9808,1414.2,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6030.0,50.0,50.4,1.15,1.2,0.924,-0.076,0.004,599,343,0.004,6110,10560,2683.6000000000004,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6035.0,45.3,45.7,1.45,1.5,0.906,-0.094,0.005,224,154,0.005,1474,9371,849.0,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6040.0,40.7,41.1,1.8,1.9,0.884,-0.116,0.006,576,486,0.006,4964,15305,3324.0,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6045.0,36.2,36.6,2.35,2.4,0.856,-0.144,0.007,398,639,0.007,1370,11602,1237.6,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6050.0,31.9,32.3,3.0,3.1,0.821,-0.179,0.008,909,394,0.008,4849,19593,4606.4,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6055.0,27.7,28.0,3.8,4.0,0.782,-0.218,0.01,271,727,0.01,3496,12566,3767.0,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6060.0,23.8,24.1,4.9,5.0,0.733,-0.267,0.011,743,771,0.011,2612,17342,3690.5,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6065.0,20.2,20.4,6.2,6.4,0.679,-0.321,0.012,246,1041,0.012,2143,14985,2866.8,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6070.0,16.8,17.0,7.9,8.0,0.618,-0.382,0.013,608,2341,0.013,1971,19619,3352.7000000000003,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6075.0,13.8,13.9,9.8,9.9,0.552,-0.448,0.014,1268,3608,0.014,2385,17089,5114.2,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6080.0,11.1,11.2,12.1,12.3,0.484,-0.516,0.013,855,8098,0.013,1920,16379,3607.5,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6085.0,8.7,8.9,14.7,14.9,0.417,-0.583,0.013,710,6928,0.013,1694,13279,3125.2,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6090.0,6.8,6.9,17.8,18.0,0.351,-0.649,0.013,750,11014,0.013,2226,13370,3868.8,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6095.0,5.1,5.3,21.1,21.4,0.289,-0.711,0.012,637,9826,0.012,1780,10978,2900.4,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6100.0,3.8,4.0,24.8,25.1,0.232,-0.768,0.011,2794,21456,0.011,3321,14030,6726.5,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6105.0,2.8,2.9,28.6,29.1,0.183,-0.817,0.009,1337,13381,0.009,1330,6484,2400.3,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6110.0,2.05,2.1,32.8,33.3,0.141,-0.859,0.008,1706,21448,0.008,1832,5315,2830.4,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6115.0,1.45,1.5,37.2,37.7,0.106,-0.894,0.006,2273,17889,0.006,2408,3309,2808.6,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6120.0,1.0,1.1,41.8,42.3,0.08,-0.92,0.005,2640,30000,0.005,2288,2625,2464.0,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6125.0,0.7,0.75,46.4,47.0,0.058,-0.942,0.004,3361,19909,0.004,1076,698,1774.8000000000002,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6130.0,0.5,0.55,51.2,51.8,0.043,-0.957,0.003,2107,20415,0.003,1091,849,959.4,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6135.0,0.35,0.4,56.1,56.7,0.032,-0.968,0.002,2547,13882,0.002,779,693,665.2,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6140.0,0.25,0.3,61.0,61.6,0.024,-0.976,0.002,3183,18848,0.002,1251,932,886.8000000000001,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6145.0,0.2,0.25,65.9,66.5,0.019,-0.981,0.001,3355,17002,0.001,773,720,412.8,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6150.0,0.15,0.2,70.8,71.5,0.015,-0.985,0.001,8721,16100,0.001,4681,927,1340.2,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6155.0,0.1,0.15,75.8,76.4,0.011,-0.989,0.001,1900,8914,0.001,139,74,203.9,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6160.0,0.1,0.15,80.8,81.4,0.011,-0.989,0.001,3960,9719,0.001,311,1019,427.1,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6165.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,3583,8027,0.001,452,359,403.5,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6170.0,0.05,0.1,90.7,91.4,0.006,-0.994,0.0,3292,5724,0.0,311,591,0.0,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6175.0,0.05,0.1,95.7,96.4,0.004,-0.996,0.0,3313,3748,0.0,446,255,0.0,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6180.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,4833,4731,0.0,98,27,0.0,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6185.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6190.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,8495,5555,0.0,76,21,0.0,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6195.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,77415.1]
["2025-02-21T10:53:43.000000000",6078.58,6200.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,77415.1]
["2025-02-21T10:53:55.000000000",6078.6,5955.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,5960.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,5965.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1052,186.7,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,5970.0,109.1,109.7,0.15,0.25,0.988,-0.012,0.001,178,16,0.001,1473,1380,165.1,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,5975.0,104.1,104.7,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2409,440.3,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,5980.0,99.2,99.8,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1198,196.7,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,5985.0,94.2,94.8,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2061,586.5,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,5990.0,89.2,89.8,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3129,348.1,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,5995.0,84.3,84.9,0.3,0.35,0.976,-0.024,0.001,171,1,0.001,2045,4257,221.6,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6000.0,79.3,79.9,0.35,0.4,0.973,-0.027,0.002,1156,209,0.002,12008,7111,2632.8,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6005.0,74.4,75.0,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5559,316.8,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6010.0,69.4,70.1,0.5,0.55,0.965,-0.035,0.002,596,436,0.002,8373,6035,1793.8,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6015.0,64.6,65.2,0.6,0.65,0.958,-0.042,0.002,146,30,0.002,766,6485,182.4,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6020.0,59.7,60.3,0.75,0.8,0.949,-0.051,0.003,744,489,0.003,1756,10184,750.0,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6025.0,54.9,55.5,0.9,0.95,0.938,-0.062,0.003,774,89,0.003,3940,9808,1414.2,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6030.0,50.1,50.6,1.15,1.2,0.924,-0.076,0.004,599,343,0.004,6110,10566,2683.6000000000004,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6035.0,45.4,45.9,1.4,1.5,0.906,-0.094,0.005,224,154,0.005,1474,9381,849.0,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6040.0,40.8,41.3,1.8,1.85,0.883,-0.117,0.006,576,486,0.006,4964,15326,3324.0,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6045.0,36.3,36.8,2.3,2.35,0.855,-0.145,0.007,398,639,0.007,1370,11617,1237.6,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6050.0,32.0,32.4,2.95,3.1,0.821,-0.179,0.008,909,394,0.008,4849,19601,4606.4,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6055.0,27.9,28.2,3.8,3.9,0.779,-0.221,0.01,271,727,0.01,3496,12567,3767.0,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6060.0,24.0,24.2,4.8,5.0,0.731,-0.269,0.011,743,771,0.011,2612,17342,3690.5,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6065.0,20.3,20.5,6.2,6.3,0.677,-0.323,0.012,246,1041,0.012,2143,14985,2866.8,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6070.0,16.9,17.1,7.8,7.9,0.616,-0.384,0.013,608,2341,0.013,1971,19621,3352.7000000000003,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6075.0,13.9,14.0,9.7,9.8,0.551,-0.449,0.014,1268,3608,0.014,2385,17103,5114.2,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6080.0,11.1,11.3,12.0,12.1,0.483,-0.517,0.014,855,8104,0.014,1920,16379,3885.0,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6085.0,8.8,8.9,14.6,14.8,0.415,-0.585,0.013,710,6957,0.013,1694,13280,3125.2,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6090.0,6.8,6.9,17.6,17.8,0.349,-0.651,0.013,750,11040,0.013,2226,13371,3868.8,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6095.0,5.2,5.3,20.9,21.2,0.287,-0.713,0.012,637,9827,0.012,1780,10978,2900.4,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6100.0,3.8,4.0,24.6,24.9,0.23,-0.77,0.011,2794,21462,0.011,3321,14030,6726.5,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6105.0,2.85,2.9,28.5,28.9,0.181,-0.819,0.009,1337,13383,0.009,1330,6484,2400.3,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6110.0,2.05,2.1,32.7,33.1,0.14,-0.86,0.008,1706,21470,0.008,1832,5315,2830.4,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6115.0,1.45,1.5,37.1,37.5,0.105,-0.895,0.006,2273,17893,0.006,2408,3309,2808.6,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6120.0,1.0,1.1,41.6,42.1,0.078,-0.922,0.005,2640,30019,0.005,2288,2626,2464.0,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6125.0,0.7,0.75,46.2,46.9,0.058,-0.942,0.004,3361,19914,0.004,1076,698,1774.8000000000002,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6130.0,0.5,0.55,51.0,51.6,0.043,-0.957,0.003,2107,20430,0.003,1091,849,959.4,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6135.0,0.35,0.4,55.9,56.5,0.032,-0.968,0.002,2547,13896,0.002,779,693,665.2,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6140.0,0.25,0.3,60.8,61.4,0.024,-0.976,0.002,3183,18848,0.002,1251,933,886.8000000000001,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6145.0,0.2,0.25,65.7,66.3,0.019,-0.981,0.001,3355,17009,0.001,773,720,412.8,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6150.0,0.15,0.2,70.7,71.3,0.015,-0.985,0.001,8721,16100,0.001,4681,927,1340.2,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6155.0,0.1,0.15,75.6,76.2,0.011,-0.989,0.001,1900,8914,0.001,139,74,203.9,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6160.0,0.1,0.15,80.6,81.2,0.011,-0.989,0.001,3960,9719,0.001,311,1019,427.1,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6165.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,3583,8027,0.001,452,359,403.5,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6170.0,0.05,0.1,90.6,91.2,0.006,-0.994,0.0,3292,5724,0.0,311,591,0.0,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6175.0,0.05,0.1,95.5,96.2,0.006,-0.994,0.0,3313,3748,0.0,446,255,0.0,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6180.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,4833,4733,0.0,98,27,0.0,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6185.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6190.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,8495,5555,0.0,76,21,0.0,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6195.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,79009.0]
["2025-02-21T10:53:55.000000000",6078.6,6200.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,79009.0]
["2025-02-21T10:54:07.000000000",6078.73,5955.0,123.9,124.5,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,5960.0,118.9,119.5,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,5965.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1052,186.7,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,5970.0,108.9,109.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1380,165.1,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,5975.0,103.9,104.6,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2409,440.3,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,5980.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1205,196.7,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,5985.0,94.0,94.6,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2061,586.5,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,5990.0,89.0,89.7,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3130,348.1,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,5995.0,84.1,84.7,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4257,221.6,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6000.0,79.1,79.8,0.4,0.45,0.974,-0.025,0.001,1156,209,0.001,12008,7111,1316.4,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6005.0,74.2,74.8,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5559,316.8,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6010.0,69.3,69.9,0.5,0.55,0.965,-0.035,0.002,596,436,0.002,8373,6036,1793.8,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6015.0,64.4,65.0,0.6,0.65,0.959,-0.041,0.002,146,30,0.002,766,6485,182.4,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6020.0,59.5,60.1,0.75,0.8,0.949,-0.051,0.003,744,489,0.003,1756,10196,750.0,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6025.0,54.7,55.3,0.9,0.95,0.939,-0.061,0.003,774,89,0.003,3940,9815,1414.2,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6030.0,50.0,50.5,1.15,1.2,0.924,-0.076,0.004,599,343,0.004,6110,10576,2683.6000000000004,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6035.0,45.3,45.8,1.45,1.5,0.907,-0.093,0.005,224,154,0.005,1474,9384,849.0,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6040.0,40.6,41.2,1.8,1.9,0.885,-0.115,0.006,576,486,0.006,4964,15337,3324.0,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6045.0,36.2,36.7,2.35,2.4,0.857,-0.143,0.007,398,639,0.007,1370,11620,1237.6,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6050.0,31.8,32.3,3.0,3.1,0.822,-0.178,0.008,909,394,0.008,4849,19603,4606.4,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6055.0,27.7,28.0,3.8,3.9,0.782,-0.218,0.01,271,727,0.01,3496,12570,3767.0,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6060.0,23.8,24.1,4.9,5.0,0.735,-0.265,0.011,743,771,0.011,2612,17346,3690.5,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6065.0,20.2,20.4,6.2,6.3,0.68,-0.32,0.012,246,1042,0.012,2143,14990,2866.8,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6070.0,16.8,17.0,7.8,8.0,0.619,-0.381,0.013,608,2341,0.013,1971,19632,3352.7000000000003,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6075.0,13.8,13.9,9.8,9.9,0.554,-0.446,0.014,1268,3617,0.014,2385,17114,5114.2,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6080.0,11.0,11.2,12.0,12.2,0.486,-0.514,0.014,855,8127,0.014,1920,16407,3885.0,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6085.0,8.7,8.9,14.7,14.9,0.418,-0.582,0.013,710,6970,0.013,1694,13298,3125.2,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6090.0,6.7,6.9,17.7,17.9,0.351,-0.648,0.013,750,11045,0.013,2226,13371,3868.8,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6095.0,5.1,5.2,21.0,21.3,0.289,-0.711,0.012,637,9849,0.012,1780,10978,2900.4,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6100.0,3.8,3.9,24.7,25.0,0.233,-0.767,0.011,2794,21478,0.011,3321,14030,6726.5,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6105.0,2.8,2.9,28.6,29.0,0.183,-0.817,0.009,1337,13410,0.009,1330,6484,2400.3,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6110.0,2.0,2.1,32.8,33.3,0.141,-0.859,0.008,1706,21471,0.008,1832,5315,2830.4,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6115.0,1.45,1.5,37.2,37.7,0.107,-0.893,0.006,2273,17900,0.006,2408,3309,2808.6,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6120.0,1.0,1.05,41.7,42.3,0.08,-0.92,0.005,2640,30056,0.005,2288,2626,2464.0,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6125.0,0.7,0.75,46.4,47.0,0.058,-0.942,0.004,3361,19916,0.004,1076,698,1774.8000000000002,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6130.0,0.5,0.55,51.2,51.8,0.043,-0.957,0.003,2107,20453,0.003,1091,849,959.4,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6135.0,0.35,0.4,56.0,56.7,0.032,-0.968,0.002,2547,13900,0.002,779,693,665.2,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6140.0,0.25,0.3,60.9,61.6,0.024,-0.976,0.002,3183,18862,0.002,1251,933,886.8000000000001,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6145.0,0.2,0.25,65.9,66.5,0.019,-0.981,0.001,3355,17009,0.001,773,720,412.8,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6150.0,0.15,0.2,70.8,71.5,0.015,-0.985,0.001,8721,16100,0.001,4681,927,1340.2,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6155.0,0.1,0.15,75.8,76.4,0.011,-0.989,0.001,1900,8929,0.001,139,74,203.9,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6160.0,0.1,0.15,80.8,81.4,0.011,-0.989,0.001,3960,9719,0.001,311,1019,427.1,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6165.0,0.05,0.1,85.7,86.4,0.007,-0.993,0.001,3583,8027,0.001,452,359,403.5,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6170.0,0.05,0.1,90.7,91.4,0.006,-0.994,0.0,3292,5724,0.0,311,591,0.0,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6175.0,0.05,0.1,95.7,96.3,0.006,-0.994,0.0,3313,3750,0.0,446,255,0.0,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6180.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,4833,4771,0.0,98,27,0.0,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6185.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6190.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,8495,5555,0.0,76,21,0.0,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6195.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,77692.6]
["2025-02-21T10:54:07.000000000",6078.73,6200.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,5955.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,5960.0,118.1,120.3,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,5965.0,113.1,115.3,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1052,186.7,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,5970.0,108.2,108.8,0.2,0.25,0.989,-0.011,0.001,178,16,0.001,1473,1380,165.1,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,5975.0,103.2,103.8,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2409,440.3,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,5980.0,98.2,100.4,0.2,0.3,0.986,-0.014,0.001,190,16,0.001,1777,1206,196.7,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,5985.0,93.2,93.8,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2068,586.5,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,5990.0,88.3,90.5,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3130,348.1,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,5995.0,83.3,85.5,0.35,0.4,0.979,-0.021,0.001,171,1,0.001,2045,4257,221.6,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6000.0,78.4,79.0,0.4,0.45,0.974,-0.025,0.001,1156,209,0.001,12008,7111,1316.4,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6005.0,73.4,75.4,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5559,316.8,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6010.0,68.5,69.1,0.55,0.6,0.965,-0.035,0.002,596,436,0.002,8373,6038,1793.8,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6015.0,63.6,64.2,0.65,0.7,0.959,-0.041,0.002,146,30,0.002,766,6495,182.4,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6020.0,58.8,59.7,0.75,0.8,0.949,-0.051,0.003,744,489,0.003,1756,10207,750.0,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6025.0,53.9,54.6,0.95,1.0,0.939,-0.061,0.003,774,89,0.003,3940,9833,1414.2,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6030.0,49.2,49.8,1.2,1.25,0.924,-0.076,0.004,599,343,0.004,6110,10576,2683.6000000000004,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6035.0,44.5,45.0,1.5,1.55,0.907,-0.093,0.005,224,154,0.005,1474,9390,849.0,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6040.0,39.9,40.4,1.9,2.0,0.885,-0.115,0.006,576,486,0.006,4964,15382,3324.0,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6045.0,35.5,36.0,2.45,2.5,0.857,-0.143,0.007,398,640,0.007,1370,11724,1237.6,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6050.0,31.2,31.7,3.1,3.2,0.822,-0.178,0.008,909,394,0.008,4849,19612,4606.4,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6055.0,27.1,27.4,4.0,4.1,0.782,-0.218,0.01,271,727,0.01,3496,12602,3767.0,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6060.0,23.3,23.5,5.1,5.3,0.735,-0.265,0.011,743,772,0.011,2612,17360,3690.5,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6065.0,19.6,19.8,6.5,6.6,0.68,-0.32,0.012,246,1043,0.012,2143,15001,2866.8,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6070.0,16.3,16.5,8.1,8.3,0.619,-0.381,0.013,608,2346,0.013,1971,19638,3352.7000000000003,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6075.0,13.3,13.5,10.1,10.3,0.554,-0.446,0.014,1268,3626,0.014,2385,17116,5114.2,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6080.0,10.7,10.8,12.5,12.7,0.486,-0.514,0.014,855,8155,0.014,1920,16411,3885.0,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6085.0,8.4,8.5,15.2,15.4,0.418,-0.582,0.013,710,6981,0.013,1694,13305,3125.2,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6090.0,6.5,6.6,18.3,18.5,0.351,-0.648,0.013,750,11052,0.013,2226,13376,3868.8,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6095.0,4.9,5.0,21.6,21.9,0.289,-0.711,0.012,637,9864,0.012,1780,10981,2900.4,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6100.0,3.7,3.8,25.3,25.7,0.233,-0.767,0.011,2794,21505,0.011,3321,14036,6726.5,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6105.0,2.7,2.75,29.2,29.7,0.183,-0.817,0.009,1337,13430,0.009,1330,6489,2400.3,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6110.0,1.95,2.0,33.5,33.9,0.141,-0.859,0.008,1706,21478,0.008,1832,5321,2830.4,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6115.0,1.4,1.45,37.9,38.4,0.107,-0.893,0.006,2273,17913,0.006,2408,3309,2808.6,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6120.0,0.95,1.0,42.5,43.0,0.08,-0.92,0.005,2640,30078,0.005,2288,2626,2464.0,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6125.0,0.7,0.75,47.1,47.8,0.058,-0.942,0.004,3361,19928,0.004,1076,698,1774.8000000000002,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6130.0,0.5,0.55,51.6,52.6,0.043,-0.957,0.003,2107,20464,0.003,1091,849,959.4,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6135.0,0.35,0.4,56.4,57.4,0.032,-0.968,0.002,2547,13901,0.002,779,693,665.2,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6140.0,0.25,0.3,61.4,62.3,0.024,-0.976,0.002,3183,18864,0.002,1251,933,886.8000000000001,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6145.0,0.2,0.25,65.5,67.3,0.019,-0.981,0.001,3355,17009,0.001,773,720,412.8,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6150.0,0.15,0.2,71.6,72.2,0.015,-0.985,0.001,8721,16100,0.001,4681,927,1340.2,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6155.0,0.1,0.15,76.6,77.2,0.011,-0.989,0.001,1900,8929,0.001,139,74,203.9,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6160.0,0.1,0.15,80.5,82.2,0.011,-0.989,0.001,3960,9719,0.001,311,1019,427.1,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6165.0,0.05,0.1,86.5,87.1,0.007,-0.993,0.001,3583,8029,0.001,452,359,403.5,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6170.0,0.05,0.1,91.5,92.1,0.006,-0.994,0.0,3292,5724,0.0,311,591,0.0,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6175.0,0.0,0.1,95.5,97.1,0.006,-0.994,0.0,3313,3770,0.0,446,255,0.0,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6180.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,4833,4775,0.0,98,27,0.0,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6185.0,0.0,0.05,105.5,107.1,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6190.0,0.0,0.05,110.5,112.1,0.002,-0.998,0.0,8495,5566,0.0,76,21,0.0,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6195.0,0.0,0.05,115.5,117.1,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,77692.6]
["2025-02-21T10:54:18.000000000",6077.89,6200.0,0.0,0.05,120.5,122.1,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,77692.6]
["2025-02-21T10:54:29.000000000",6078.14,5955.0,123.7,124.2,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,5960.0,118.7,119.2,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,5965.0,113.7,114.2,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1052,186.7,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,5970.0,108.7,109.3,0.15,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1380,165.1,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,5975.0,103.8,104.3,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2409,440.3,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,5980.0,98.8,99.3,0.2,0.3,0.985,-0.015,0.001,190,16,0.001,1777,1206,196.7,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,5985.0,93.8,94.3,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2068,586.5,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,5990.0,88.8,89.4,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3130,348.1,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,5995.0,83.9,84.4,0.35,0.4,0.976,-0.024,0.001,171,1,0.001,2045,4264,221.6,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6000.0,78.9,79.5,0.4,0.45,0.973,-0.027,0.002,1156,209,0.002,12008,7114,2632.8,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6005.0,74.0,74.5,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5560,316.8,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6010.0,69.1,69.6,0.5,0.6,0.963,-0.037,0.002,596,436,0.002,8373,6039,1793.8,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6015.0,64.2,64.7,0.6,0.7,0.956,-0.044,0.003,146,30,0.003,766,6495,273.6,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6020.0,59.3,59.8,0.75,0.8,0.946,-0.054,0.003,744,489,0.003,1756,10213,750.0,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6025.0,54.5,55.0,0.9,1.0,0.936,-0.064,0.004,774,89,0.004,3940,9834,1885.6,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6030.0,49.8,50.2,1.15,1.2,0.921,-0.079,0.004,599,343,0.004,6110,10589,2683.6000000000004,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6035.0,45.1,45.5,1.45,1.5,0.903,-0.098,0.005,224,154,0.005,1474,9406,849.0,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6040.0,40.5,40.9,1.85,1.9,0.879,-0.121,0.006,576,486,0.006,4964,15398,3324.0,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6045.0,36.0,36.4,2.35,2.45,0.851,-0.149,0.007,398,640,0.007,1370,11750,1237.6,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6050.0,31.7,32.0,3.0,3.1,0.816,-0.184,0.009,909,394,0.009,4849,19639,5182.2,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6055.0,27.5,27.9,3.9,4.0,0.773,-0.227,0.01,271,727,0.01,3496,12609,3767.0,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6060.0,23.6,23.9,4.9,5.1,0.724,-0.276,0.011,743,773,0.011,2612,17368,3690.5,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6065.0,20.0,20.2,6.3,6.4,0.669,-0.331,0.012,246,1043,0.012,2143,15009,2866.8,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6070.0,16.6,16.8,7.9,8.0,0.607,-0.393,0.013,608,2346,0.013,1971,19667,3352.7000000000003,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6075.0,13.6,13.8,9.9,10.0,0.541,-0.459,0.014,1268,3635,0.014,2385,17134,5114.2,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6080.0,10.9,11.1,12.2,12.3,0.474,-0.526,0.014,855,8163,0.014,1920,16422,3885.0,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6085.0,8.6,8.8,14.9,15.0,0.406,-0.594,0.013,710,6991,0.013,1694,13305,3125.2,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6090.0,6.6,6.8,17.9,18.1,0.34,-0.66,0.013,750,11055,0.013,2226,13376,3868.8,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6095.0,5.0,5.2,21.2,21.5,0.278,-0.722,0.012,637,9868,0.012,1780,10981,2900.4,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6100.0,3.7,3.9,24.9,25.2,0.223,-0.777,0.01,2794,21521,0.01,3321,14037,6115.000000000001,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6105.0,2.75,2.85,28.8,29.2,0.176,-0.824,0.009,1337,13435,0.009,1330,6490,2400.3,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6110.0,2.0,2.05,33.0,33.4,0.134,-0.866,0.008,1706,21488,0.008,1832,5321,2830.4,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6115.0,1.4,1.5,37.4,37.9,0.103,-0.897,0.006,2273,17925,0.006,2408,3311,2808.6,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6120.0,1.0,1.05,42.0,42.4,0.075,-0.925,0.005,2640,30105,0.005,2288,2626,2464.0,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6125.0,0.7,0.75,46.7,47.2,0.057,-0.943,0.004,3361,19929,0.004,1076,698,1774.8000000000002,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6130.0,0.5,0.55,51.5,52.0,0.043,-0.957,0.003,2107,20471,0.003,1091,849,959.4,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6135.0,0.35,0.4,56.3,56.9,0.032,-0.968,0.002,2547,13901,0.002,779,693,665.2,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6140.0,0.25,0.3,61.2,61.8,0.024,-0.976,0.002,3183,18864,0.002,1251,933,886.8000000000001,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6145.0,0.2,0.25,66.2,66.7,0.019,-0.981,0.001,3355,17009,0.001,773,722,412.8,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6150.0,0.15,0.2,71.1,71.6,0.015,-0.985,0.001,8721,16111,0.001,4681,927,1340.2,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6155.0,0.1,0.15,76.1,76.6,0.011,-0.989,0.001,1900,8930,0.001,139,74,203.9,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6160.0,0.1,0.15,81.0,81.6,0.01,-0.99,0.001,3960,9719,0.001,311,1019,427.1,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6165.0,0.05,0.1,86.0,86.6,0.007,-0.993,0.001,3583,8030,0.001,452,359,403.5,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6170.0,0.05,0.1,91.0,91.5,0.006,-0.994,0.0,3292,5724,0.0,311,591,0.0,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6175.0,0.0,0.1,96.0,96.5,0.004,-0.996,0.0,3313,3770,0.0,446,255,0.0,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6180.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,4833,4775,0.0,98,27,0.0,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6185.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6190.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,8495,5566,0.0,76,21,0.0,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6195.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,79535.9]
["2025-02-21T10:54:29.000000000",6078.14,6200.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,79535.9]
["2025-02-21T10:54:41.000000000",6077.99,5955.0,123.3,123.9,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,5960.0,118.3,118.9,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,5965.0,113.3,113.9,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1052,186.7,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,5970.0,108.3,108.9,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,1473,1395,165.1,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,5975.0,103.4,103.9,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2414,440.3,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,5980.0,98.4,99.0,0.25,0.3,0.984,-0.016,0.001,190,16,0.001,1777,1206,196.7,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,5985.0,93.4,94.0,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2074,586.5,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,5990.0,88.5,89.0,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3130,348.1,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,5995.0,83.5,84.1,0.35,0.4,0.976,-0.024,0.001,171,1,0.001,2045,4264,221.6,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6000.0,78.6,79.1,0.4,0.45,0.973,-0.027,0.002,1156,209,0.002,12008,7114,2632.8,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6005.0,73.6,74.2,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5560,316.8,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6010.0,68.7,69.3,0.5,0.6,0.964,-0.036,0.002,596,436,0.002,8373,6046,1793.8,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6015.0,63.8,64.4,0.65,0.7,0.958,-0.042,0.002,146,30,0.002,766,6501,182.4,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6020.0,59.0,59.5,0.75,0.85,0.949,-0.051,0.003,744,489,0.003,1756,10213,750.0,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6025.0,54.1,54.7,0.95,1.0,0.936,-0.062,0.004,774,89,0.004,3940,9850,1885.6,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6030.0,49.4,49.9,1.2,1.25,0.923,-0.077,0.004,599,343,0.004,6110,10595,2683.6000000000004,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6035.0,44.7,45.2,1.5,1.55,0.905,-0.095,0.005,224,154,0.005,1474,9417,849.0,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6040.0,40.1,40.6,1.9,1.95,0.882,-0.118,0.006,576,486,0.006,4964,15405,3324.0,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6045.0,35.7,36.1,2.4,2.5,0.854,-0.146,0.007,398,640,0.007,1370,11752,1237.6,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6050.0,31.4,31.8,3.1,3.2,0.819,-0.18,0.008,909,394,0.008,4849,19657,4606.4,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6055.0,27.3,27.6,4.0,4.1,0.777,-0.223,0.01,271,727,0.01,3496,12619,3767.0,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6060.0,23.4,23.7,5.1,5.2,0.729,-0.272,0.011,743,776,0.011,2612,17378,3690.5,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6065.0,19.8,20.0,6.4,6.5,0.675,-0.325,0.012,246,1043,0.012,2143,15034,2866.8,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6070.0,16.5,16.6,8.1,8.2,0.611,-0.387,0.013,608,2352,0.013,1971,19680,3352.7000000000003,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6075.0,13.5,13.6,10.1,10.2,0.545,-0.453,0.014,1268,3645,0.014,2385,17172,5114.2,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6080.0,10.8,10.9,12.4,12.6,0.479,-0.524,0.013,855,8166,0.013,1920,16449,3607.5,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6085.0,8.5,8.6,15.1,15.3,0.412,-0.591,0.013,710,6992,0.013,1694,13305,3125.2,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6090.0,6.6,6.7,18.1,18.4,0.346,-0.654,0.013,750,11058,0.013,2226,13376,3868.8,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6095.0,5.0,5.1,21.5,21.7,0.283,-0.716,0.012,637,9870,0.012,1780,10983,2900.4,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6100.0,3.7,3.8,25.2,25.5,0.227,-0.775,0.011,2794,21525,0.01,3321,14037,6394.400000000001,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6105.0,2.7,2.8,29.1,29.5,0.179,-0.821,0.009,1337,13451,0.009,1330,6490,2400.3,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6110.0,1.95,2.0,33.3,33.8,0.138,-0.862,0.008,1706,21518,0.008,1832,5322,2830.4,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6115.0,1.4,1.45,37.8,38.2,0.104,-0.895,0.006,2273,17939,0.006,2408,3312,2808.6,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6120.0,1.0,1.05,42.3,42.8,0.078,-0.922,0.005,2640,30110,0.005,2288,2627,2464.0,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6125.0,0.7,0.75,47.0,47.5,0.058,-0.943,0.004,3361,19938,0.004,1076,698,1774.8000000000002,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6130.0,0.5,0.55,51.8,52.4,0.043,-0.957,0.003,2107,20474,0.003,1091,849,959.4,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6135.0,0.35,0.4,56.7,57.2,0.032,-0.968,0.002,2547,13905,0.002,779,693,665.2,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6140.0,0.25,0.3,61.6,62.1,0.024,-0.976,0.002,3183,18864,0.002,1251,933,886.8000000000001,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6145.0,0.2,0.25,66.5,67.1,0.019,-0.981,0.001,3355,17012,0.001,773,722,412.8,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6150.0,0.15,0.2,71.5,72.0,0.015,-0.985,0.001,8721,16111,0.001,4681,927,1340.2,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6155.0,0.1,0.15,76.4,77.0,0.011,-0.989,0.001,1900,8930,0.001,139,74,203.9,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6160.0,0.1,0.15,81.4,82.0,0.01,-0.99,0.001,3960,9719,0.001,311,1019,427.1,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6165.0,0.05,0.1,86.4,86.9,0.007,-0.993,0.001,3583,8037,0.001,452,359,403.5,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6170.0,0.05,0.1,91.3,91.9,0.006,-0.994,0.0,3292,5724,0.0,311,591,0.0,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6175.0,0.05,0.1,96.3,96.9,0.004,-0.996,0.0,3313,3770,0.0,446,255,0.0,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6180.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,4833,4775,0.0,98,27,0.0,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6185.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6190.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,8495,5566,0.0,76,21,0.0,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6195.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,78870.8]
["2025-02-21T10:54:41.000000000",6077.99,6200.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,78870.8]
["2025-02-21T10:54:53.000000000",6077.0,5955.0,122.2,124.8,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,5960.0,117.2,119.8,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,5965.0,112.2,115.0,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1063,186.7,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,5970.0,107.2,109.8,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1405,165.1,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,5975.0,102.3,104.9,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2414,440.3,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,5980.0,97.3,99.9,0.25,0.3,0.983,-0.017,0.001,190,16,0.001,1777,1227,196.7,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,5985.0,92.3,94.9,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2084,586.5,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,5990.0,87.4,90.1,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3130,348.1,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,5995.0,82.4,85.1,0.35,0.4,0.976,-0.024,0.001,171,1,0.001,2045,4265,221.6,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6000.0,77.5,80.1,0.4,0.45,0.973,-0.027,0.002,1156,209,0.002,12008,7117,2632.8,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6005.0,72.5,75.1,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5562,316.8,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6010.0,67.6,70.3,0.55,0.6,0.962,-0.038,0.002,596,436,0.002,8373,6078,1793.8,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6015.0,62.7,63.8,0.65,0.7,0.956,-0.044,0.003,146,30,0.003,766,6514,273.6,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6020.0,57.9,58.9,0.8,0.85,0.946,-0.054,0.003,744,489,0.003,1756,10220,750.0,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6025.0,53.1,54.1,1.0,1.05,0.935,-0.065,0.004,774,89,0.004,3940,9853,1885.6,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6030.0,48.4,49.3,1.25,1.3,0.92,-0.079,0.004,599,343,0.004,6110,10621,2683.6000000000004,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6035.0,43.7,44.6,1.55,1.65,0.901,-0.099,0.005,224,154,0.005,1474,9441,849.0,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6040.0,39.1,39.8,2.0,2.05,0.877,-0.123,0.006,576,486,0.006,4964,15432,3324.0,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6045.0,34.7,35.4,2.55,2.65,0.848,-0.152,0.007,398,640,0.007,1370,11882,1237.6,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6050.0,30.5,31.0,3.3,3.4,0.812,-0.188,0.009,909,394,0.009,4849,19694,5182.2,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6055.0,26.5,26.8,4.2,4.3,0.769,-0.231,0.01,271,729,0.01,3496,12680,3767.0,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6060.0,22.7,23.0,5.4,5.5,0.721,-0.279,0.011,743,776,0.011,2612,17399,3690.5,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6065.0,19.1,19.3,6.8,6.9,0.664,-0.336,0.012,246,1047,0.012,2143,15087,2866.8,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6070.0,15.9,16.0,8.5,8.6,0.603,-0.397,0.013,608,2352,0.013,1971,19720,3352.7000000000003,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6075.0,12.9,13.1,10.5,10.7,0.536,-0.464,0.014,1268,3652,0.014,2385,17231,5114.2,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6080.0,10.3,10.5,12.9,13.1,0.469,-0.531,0.013,855,8228,0.013,1920,16486,3607.5,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6085.0,8.1,8.3,15.7,15.9,0.402,-0.598,0.013,710,7011,0.013,1694,13315,3125.2,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6090.0,6.2,6.4,18.8,19.1,0.336,-0.663,0.013,750,11105,0.012,2226,13392,3646.2,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6095.0,4.7,4.8,22.2,22.5,0.276,-0.725,0.011,637,9908,0.012,1780,10984,2836.7,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6100.0,3.5,3.6,26.0,26.3,0.22,-0.78,0.01,2794,21677,0.01,3321,14041,6115.000000000001,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6105.0,2.55,2.65,29.9,30.5,0.173,-0.827,0.009,1337,13468,0.009,1330,6492,2400.3,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6110.0,1.85,1.9,34.1,34.8,0.133,-0.868,0.007,1706,21561,0.007,1832,5323,2476.6,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6115.0,1.3,1.35,38.5,39.3,0.1,-0.9,0.006,2273,17976,0.006,2408,3312,2808.6,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6120.0,0.9,1.0,43.2,43.8,0.075,-0.925,0.005,2640,30144,0.005,2288,2628,2464.0,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6125.0,0.65,0.7,47.6,48.7,0.057,-0.943,0.004,3361,20022,0.004,1076,699,1774.8000000000002,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6130.0,0.45,0.5,52.4,53.5,0.043,-0.957,0.003,2107,20537,0.003,1091,849,959.4,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6135.0,0.35,0.4,57.3,58.3,0.031,-0.969,0.002,2547,13908,0.002,779,693,665.2,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6140.0,0.25,0.3,62.2,63.2,0.024,-0.976,0.002,3183,18867,0.002,1251,933,886.8000000000001,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6145.0,0.2,0.25,65.7,68.2,0.019,-0.981,0.001,3355,17012,0.001,773,722,412.8,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6150.0,0.15,0.2,71.0,73.1,0.015,-0.985,0.001,8721,16111,0.001,4681,927,1340.2,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6155.0,0.1,0.15,75.7,78.1,0.011,-0.989,0.001,1900,8932,0.001,139,74,203.9,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6160.0,0.05,0.15,80.8,83.1,0.009,-0.991,0.001,3960,9723,0.001,311,1019,427.1,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6165.0,0.05,0.1,85.8,88.1,0.007,-0.993,0.001,3583,8037,0.001,452,359,403.5,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6170.0,0.05,0.1,90.7,93.0,0.006,-0.994,0.0,3292,5724,0.0,311,591,0.0,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6175.0,0.05,0.1,95.7,98.0,0.006,-0.994,0.0,3313,3770,0.0,446,255,0.0,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6180.0,0.0,0.05,100.7,103.0,0.002,-0.998,0.0,4833,4780,0.0,98,27,0.0,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6185.0,0.0,0.05,105.7,108.0,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6190.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,8495,5566,0.0,76,21,0.0,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6195.0,0.0,0.05,115.8,118.0,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,78618.29999999999]
["2025-02-21T10:54:53.000000000",6077.0,6200.0,0.0,0.05,120.4,123.0,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,5955.0,121.8,122.3,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,5960.0,116.8,117.3,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,5965.0,111.8,112.3,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1073,186.7,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,5970.0,106.8,107.3,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1405,165.1,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,5975.0,101.8,102.4,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2418,440.3,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,5980.0,96.9,97.4,0.25,0.3,0.983,-0.017,0.001,190,16,0.001,1777,1228,196.7,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,5985.0,91.9,92.4,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2096,586.5,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,5990.0,86.9,87.5,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3131,348.1,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,5995.0,82.0,82.5,0.35,0.4,0.976,-0.024,0.001,171,1,0.001,2045,4282,221.6,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6000.0,77.1,77.6,0.4,0.45,0.973,-0.027,0.002,1156,209,0.002,12008,7120,2632.8,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6005.0,72.1,72.6,0.5,0.55,0.969,-0.031,0.002,254,21,0.002,1330,5611,316.8,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6010.0,67.2,67.7,0.55,0.6,0.962,-0.038,0.002,596,436,0.002,8373,6098,1793.8,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6015.0,62.3,62.8,0.65,0.75,0.956,-0.044,0.003,146,30,0.003,766,6561,273.6,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6020.0,57.5,58.0,0.85,0.9,0.946,-0.054,0.003,744,489,0.003,1756,10240,750.0,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6025.0,52.7,53.1,1.05,1.1,0.935,-0.065,0.004,774,89,0.004,3940,9884,1885.6,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6030.0,48.0,48.4,1.3,1.35,0.92,-0.079,0.004,599,343,0.004,6110,10657,2683.6000000000004,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6035.0,43.3,43.7,1.6,1.7,0.901,-0.099,0.005,224,154,0.005,1474,9464,849.0,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6040.0,38.8,39.2,2.05,2.1,0.877,-0.123,0.006,576,487,0.006,4964,15514,3324.0,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6045.0,34.4,34.7,2.65,2.7,0.848,-0.152,0.007,398,640,0.007,1370,11934,1237.6,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6050.0,30.1,30.5,3.4,3.5,0.812,-0.188,0.009,909,394,0.009,4849,19746,5182.2,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6055.0,26.1,26.4,4.3,4.4,0.769,-0.231,0.01,271,730,0.01,3496,12725,3767.0,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6060.0,22.3,22.5,5.5,5.6,0.721,-0.279,0.011,743,776,0.011,2612,17444,3690.5,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6065.0,18.8,19.0,7.0,7.1,0.664,-0.336,0.012,246,1048,0.012,2143,15526,2866.8,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6070.0,15.6,15.7,8.7,8.8,0.603,-0.397,0.013,608,2365,0.013,1971,20120,3352.7000000000003,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6075.0,12.7,12.8,10.8,10.9,0.536,-0.464,0.014,1268,3659,0.014,2385,17270,5114.2,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6080.0,10.1,10.2,13.2,13.4,0.469,-0.531,0.013,855,8281,0.013,1920,16534,3607.5,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6085.0,7.9,8.1,16.0,16.2,0.402,-0.598,0.013,710,7029,0.013,1694,13335,3125.2,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6090.0,6.1,6.2,19.2,19.4,0.336,-0.663,0.013,750,11140,0.012,2226,13394,3646.2,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6095.0,4.6,4.7,22.6,22.9,0.276,-0.725,0.011,637,9930,0.012,1780,10986,2836.7,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6100.0,3.4,3.5,26.4,26.7,0.22,-0.78,0.01,2794,21740,0.01,3321,14042,6115.000000000001,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6105.0,2.5,2.55,30.5,30.8,0.173,-0.827,0.009,1337,13484,0.009,1330,6493,2400.3,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6110.0,1.8,1.85,34.8,35.1,0.133,-0.868,0.007,1706,21585,0.007,1832,5328,2476.6,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6115.0,1.25,1.35,39.2,39.6,0.1,-0.9,0.006,2273,18011,0.006,2408,3318,2808.6,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6120.0,0.9,0.95,43.8,44.3,0.075,-0.925,0.005,2640,30164,0.005,2288,2630,2464.0,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6125.0,0.65,0.7,48.5,49.0,0.057,-0.943,0.004,3361,20085,0.004,1076,702,1774.8000000000002,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6130.0,0.45,0.5,53.4,53.9,0.043,-0.957,0.003,2107,20541,0.003,1091,849,959.4,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6135.0,0.3,0.4,58.2,58.7,0.031,-0.969,0.002,2547,13950,0.002,779,695,665.2,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6140.0,0.25,0.3,63.2,63.7,0.024,-0.976,0.002,3183,18887,0.002,1251,933,886.8000000000001,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6145.0,0.2,0.25,68.1,68.6,0.019,-0.981,0.001,3355,17069,0.001,773,722,412.8,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6150.0,0.15,0.2,73.0,73.6,0.015,-0.985,0.001,8721,16118,0.001,4681,927,1340.2,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6155.0,0.1,0.15,78.0,78.5,0.011,-0.989,0.001,1900,8932,0.001,139,74,203.9,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6160.0,0.05,0.15,83.0,83.5,0.009,-0.991,0.001,3960,9723,0.001,311,1019,427.1,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6165.0,0.05,0.1,88.0,88.5,0.007,-0.993,0.001,3583,8037,0.001,452,359,403.5,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6170.0,0.05,0.1,92.9,93.5,0.006,-0.994,0.0,3292,5724,0.0,311,591,0.0,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6175.0,0.0,0.1,97.9,98.4,0.006,-0.994,0.0,3313,3770,0.0,446,255,0.0,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6180.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,4833,4783,0.0,98,27,0.0,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6185.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6190.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,8495,5566,0.0,76,21,0.0,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6195.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,78618.29999999999]
["2025-02-21T10:55:04.000000000",6075.94,6200.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,78618.29999999999]
["2025-02-21T10:55:16.000000000",6076.33,5955.0,121.7,122.2,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,5960.0,116.7,117.2,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,5965.0,111.7,112.2,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1076,186.7,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,5970.0,106.7,107.2,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1405,165.1,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,5975.0,101.7,102.3,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2419,440.3,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,5980.0,96.7,97.3,0.25,0.3,0.983,-0.017,0.001,190,16,0.001,1777,1228,196.7,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,5985.0,91.8,92.3,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2096,586.5,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,5990.0,86.8,87.4,0.3,0.35,0.979,-0.021,0.001,279,3,0.001,3202,3142,348.1,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,5995.0,81.9,82.4,0.35,0.4,0.976,-0.024,0.001,171,1,0.001,2045,4282,221.6,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6000.0,76.9,77.5,0.4,0.45,0.972,-0.028,0.002,1156,209,0.002,12008,7225,2632.8,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6005.0,72.0,72.5,0.45,0.55,0.967,-0.033,0.002,254,21,0.002,1330,5613,316.8,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6010.0,67.1,67.6,0.55,0.6,0.962,-0.038,0.002,596,436,0.002,8373,6103,1793.8,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6015.0,62.2,62.7,0.65,0.75,0.954,-0.046,0.003,146,30,0.003,766,6561,273.6,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6020.0,57.4,57.9,0.8,0.9,0.944,-0.056,0.003,744,489,0.003,1756,10311,750.0,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6025.0,52.6,53.1,1.0,1.1,0.932,-0.068,0.004,774,89,0.004,3940,9904,1885.6,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6030.0,47.9,48.3,1.25,1.35,0.916,-0.084,0.005,599,353,0.005,6110,10669,3354.5,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6035.0,43.2,43.6,1.6,1.7,0.897,-0.103,0.005,224,154,0.005,1474,9470,849.0,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6040.0,38.7,39.1,2.05,2.15,0.872,-0.128,0.006,576,487,0.006,4964,15560,3324.0,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6045.0,34.3,34.6,2.65,2.7,0.842,-0.158,0.008,398,641,0.008,1370,11937,1414.4,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6050.0,30.0,30.4,3.4,3.5,0.806,-0.194,0.009,909,421,0.009,4849,19765,5182.2,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6055.0,26.1,26.3,4.3,4.4,0.761,-0.239,0.01,271,730,0.01,3496,12732,3767.0,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6060.0,22.3,22.5,5.5,5.6,0.711,-0.289,0.011,743,776,0.011,2612,17457,3690.5,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6065.0,18.8,19.0,7.0,7.1,0.653,-0.347,0.012,246,1049,0.012,2143,15542,2866.8,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6070.0,15.6,15.7,8.7,8.9,0.591,-0.409,0.013,608,2366,0.013,1971,20128,3352.7000000000003,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6075.0,12.7,12.8,10.8,11.0,0.524,-0.476,0.014,1268,3675,0.014,2385,17303,5114.2,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6080.0,10.1,10.2,13.3,13.4,0.457,-0.543,0.013,855,8335,0.013,1920,16548,3607.5,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6085.0,7.9,8.1,16.1,16.3,0.39,-0.61,0.013,710,7039,0.013,1694,13339,3125.2,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6090.0,6.1,6.2,19.2,19.5,0.325,-0.675,0.012,750,11157,0.012,2226,13399,3571.2000000000003,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6095.0,4.6,4.7,22.7,23.0,0.265,-0.735,0.011,637,9933,0.011,1780,10986,2658.7,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6100.0,3.4,3.5,26.5,26.8,0.211,-0.789,0.01,2794,21749,0.01,3321,14042,6115.000000000001,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6105.0,2.5,2.55,30.6,30.9,0.165,-0.835,0.009,1337,13516,0.009,1330,6493,2400.3,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6110.0,1.8,1.85,34.8,35.3,0.127,-0.873,0.007,1706,21600,0.007,1832,5328,2476.6,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6115.0,1.25,1.35,39.3,39.8,0.096,-0.904,0.006,2273,18027,0.006,2408,3318,2808.6,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6120.0,0.9,0.95,43.9,44.4,0.071,-0.929,0.005,2640,30170,0.005,2288,2630,2464.0,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6125.0,0.65,0.7,48.6,49.1,0.054,-0.946,0.004,3361,20103,0.004,1076,702,1774.8000000000002,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6130.0,0.45,0.5,53.5,54.0,0.039,-0.961,0.003,2107,20545,0.003,1091,849,959.4,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6135.0,0.35,0.4,58.3,58.9,0.031,-0.969,0.002,2547,13951,0.002,779,695,665.2,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6140.0,0.25,0.3,63.2,63.8,0.023,-0.977,0.002,3183,18889,0.002,1251,933,886.8000000000001,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6145.0,0.2,0.25,68.2,68.7,0.019,-0.981,0.001,3355,17072,0.001,773,722,412.8,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6150.0,0.15,0.2,73.1,73.7,0.015,-0.985,0.001,8721,16122,0.001,4681,927,1340.2,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6155.0,0.1,0.15,78.1,78.6,0.011,-0.989,0.001,1900,8932,0.001,139,74,203.9,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6160.0,0.05,0.15,83.1,83.6,0.009,-0.991,0.001,3960,9723,0.001,311,1019,427.1,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6165.0,0.05,0.1,88.0,88.6,0.007,-0.993,0.001,3583,8039,0.001,452,359,403.5,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6170.0,0.05,0.1,93.0,93.6,0.006,-0.994,0.0,3292,5725,0.0,311,591,0.0,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6175.0,0.0,0.1,98.0,98.6,0.004,-0.996,0.0,3313,3770,0.0,446,255,0.0,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6180.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,4833,4795,0.0,98,27,0.0,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6185.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,3318,2962,0.0,29,3,0.0,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6190.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,8495,5566,0.0,76,21,0.0,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6195.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,79213.0]
["2025-02-21T10:55:16.000000000",6076.33,6200.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,79213.0]
["2025-02-21T10:55:27.000000000",6076.73,5955.0,122.2,122.7,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,5960.0,117.2,117.8,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,5965.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1076,186.7,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,5970.0,107.3,107.8,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1405,165.1,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,5975.0,102.3,102.8,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2419,440.3,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,5980.0,97.3,97.8,0.25,0.3,0.983,-0.017,0.001,190,16,0.001,1777,1229,196.7,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,5985.0,92.3,92.9,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2096,586.5,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,5990.0,87.4,87.9,0.3,0.35,0.979,-0.021,0.001,279,3,0.001,3202,3142,348.1,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,5995.0,82.4,83.0,0.35,0.4,0.976,-0.024,0.001,171,1,0.001,2045,4286,221.6,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6000.0,77.5,78.0,0.4,0.45,0.973,-0.028,0.002,1156,209,0.002,12008,7229,2632.8,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6005.0,72.5,73.1,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5616,316.8,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6010.0,67.6,68.1,0.55,0.6,0.962,-0.038,0.002,596,436,0.002,8373,6113,1793.8,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6015.0,62.7,63.3,0.65,0.7,0.955,-0.045,0.003,146,30,0.003,766,6571,273.6,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6020.0,57.9,58.4,0.8,0.85,0.945,-0.055,0.003,744,489,0.003,1756,10321,750.0,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6025.0,53.1,53.6,0.95,1.05,0.933,-0.067,0.004,774,89,0.004,3940,9956,1885.6,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6030.0,48.4,48.8,1.2,1.25,0.918,-0.082,0.004,599,373,0.004,6110,10686,2683.6000000000004,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6035.0,43.7,44.1,1.55,1.6,0.897,-0.103,0.005,224,154,0.005,1474,9475,849.0,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6040.0,39.1,39.5,2.0,2.05,0.872,-0.127,0.006,576,487,0.006,4964,15625,3324.0,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6045.0,34.7,35.1,2.55,2.6,0.842,-0.158,0.008,398,641,0.008,1370,11945,1414.4,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6050.0,30.4,30.8,3.2,3.4,0.806,-0.195,0.009,909,421,0.009,4849,19781,5182.2,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6055.0,26.4,26.7,4.2,4.3,0.762,-0.238,0.01,271,730,0.01,3496,12752,3767.0,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6060.0,22.6,22.8,5.3,5.5,0.71,-0.289,0.011,743,776,0.011,2612,17463,3690.5,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6065.0,19.1,19.2,6.8,6.9,0.654,-0.347,0.012,246,1049,0.012,2143,15572,2866.8,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6070.0,15.8,16.0,8.5,8.6,0.591,-0.409,0.013,608,2377,0.013,1971,20150,3352.7000000000003,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6075.0,12.9,13.0,10.5,10.7,0.524,-0.476,0.014,1268,3705,0.014,2385,17386,5114.2,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6080.0,10.3,10.4,13.0,13.1,0.457,-0.543,0.013,855,8380,0.013,1920,16572,3607.5,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6085.0,8.1,8.2,15.7,15.9,0.39,-0.61,0.013,710,7058,0.013,1694,13361,3125.2,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6090.0,6.2,6.3,18.9,19.1,0.325,-0.675,0.012,750,11171,0.012,2226,13401,3571.2000000000003,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6095.0,4.7,4.8,22.3,22.6,0.266,-0.735,0.011,637,9945,0.011,1780,10986,2658.7,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6100.0,3.5,3.6,26.1,26.4,0.211,-0.789,0.01,2794,21767,0.01,3321,14042,6115.000000000001,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6105.0,2.55,2.6,30.1,30.5,0.165,-0.835,0.009,1337,13538,0.009,1330,6494,2400.3,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6110.0,1.8,1.9,34.3,34.7,0.127,-0.873,0.007,1706,21614,0.007,1832,5330,2476.6,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6115.0,1.3,1.35,38.8,39.2,0.096,-0.904,0.006,2273,18070,0.006,2408,3318,2808.6,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6120.0,0.9,0.95,43.4,43.8,0.071,-0.929,0.005,2640,30173,0.005,2288,2630,2464.0,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6125.0,0.65,0.7,48.1,48.6,0.054,-0.946,0.004,3361,20117,0.004,1076,704,1774.8000000000002,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6130.0,0.45,0.5,52.9,53.4,0.039,-0.961,0.003,2107,20550,0.003,1091,849,959.4,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6135.0,0.35,0.4,57.8,58.3,0.031,-0.969,0.002,2547,13958,0.002,779,695,665.2,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6140.0,0.25,0.3,62.7,63.2,0.023,-0.977,0.002,3183,18890,0.002,1251,933,886.8000000000001,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6145.0,0.2,0.25,67.6,68.2,0.019,-0.981,0.001,3355,17072,0.001,773,722,412.8,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6150.0,0.15,0.2,72.6,73.1,0.015,-0.985,0.001,8721,16123,0.001,4681,927,1340.2,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6155.0,0.1,0.15,77.5,78.1,0.011,-0.989,0.001,1900,8932,0.001,139,74,203.9,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6160.0,0.05,0.15,82.5,83.1,0.009,-0.991,0.001,3960,9723,0.001,311,1019,427.1,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6165.0,0.05,0.1,87.5,88.0,0.007,-0.993,0.001,3583,8039,0.001,452,359,403.5,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6170.0,0.05,0.1,92.5,93.0,0.006,-0.994,0.0,3292,5726,0.0,311,591,0.0,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6175.0,0.0,0.1,97.5,98.0,0.004,-0.996,0.0,3313,3770,0.0,446,255,0.0,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6180.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,4833,4795,0.0,98,27,0.0,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6185.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3318,2963,0.0,29,3,0.0,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6190.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,8495,5566,0.0,76,21,0.0,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6195.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,78542.09999999999]
["2025-02-21T10:55:27.000000000",6076.73,6200.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,78542.09999999999]
["2025-02-21T10:55:39.000000000",6077.34,5955.0,122.8,123.5,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,5960.0,117.8,118.5,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,5965.0,112.8,113.5,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1077,186.7,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,5970.0,107.8,108.5,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1415,165.1,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,5975.0,102.8,103.5,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2419,440.3,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,5980.0,97.9,98.6,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1230,196.7,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,5985.0,92.9,93.6,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2096,586.5,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,5990.0,87.9,88.6,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3142,348.1,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,5995.0,83.0,83.7,0.35,0.4,0.976,-0.024,0.001,171,1,0.001,2045,4286,221.6,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6000.0,78.0,78.7,0.4,0.45,0.973,-0.027,0.002,1156,209,0.002,12008,7229,2632.8,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6005.0,73.1,73.8,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5616,316.8,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6010.0,68.2,68.9,0.5,0.55,0.965,-0.035,0.002,596,436,0.002,8373,6113,1793.8,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6015.0,63.3,64.0,0.65,0.7,0.956,-0.044,0.003,146,30,0.003,766,6572,273.6,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6020.0,58.4,59.1,0.75,0.8,0.947,-0.052,0.003,744,489,0.003,1756,10321,750.0,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6025.0,53.7,54.3,0.95,1.0,0.936,-0.064,0.004,774,90,0.004,3940,9957,1885.6,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6030.0,48.9,49.5,1.15,1.25,0.92,-0.08,0.004,599,373,0.004,6110,10693,2683.6000000000004,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6035.0,44.2,44.8,1.5,1.55,0.902,-0.098,0.005,224,154,0.005,1474,9480,849.0,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6040.0,39.6,40.2,1.9,1.95,0.878,-0.122,0.006,576,487,0.006,4964,15632,3324.0,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6045.0,35.2,35.7,2.45,2.5,0.848,-0.152,0.007,398,641,0.007,1370,11948,1237.6,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6050.0,30.9,31.4,3.1,3.2,0.813,-0.189,0.009,909,421,0.009,4849,19788,5182.2,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6055.0,27.0,27.2,4.0,4.1,0.77,-0.23,0.01,271,730,0.01,3496,12765,3767.0,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6060.0,23.1,23.3,5.1,5.2,0.719,-0.281,0.011,743,776,0.011,2612,17471,3690.5,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6065.0,19.5,19.7,6.5,6.6,0.663,-0.337,0.012,246,1050,0.012,2143,15582,2866.8,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6070.0,16.2,16.4,8.2,8.3,0.601,-0.399,0.013,608,2380,0.013,1971,20162,3352.7000000000003,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6075.0,13.2,13.4,10.2,10.3,0.534,-0.466,0.014,1268,3705,0.014,2385,17411,5114.2,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6080.0,10.6,10.7,12.6,12.7,0.466,-0.534,0.013,855,8387,0.013,1920,16587,3607.5,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6085.0,8.3,8.4,15.3,15.4,0.399,-0.601,0.013,710,7065,0.013,1694,13364,3125.2,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6090.0,6.4,6.5,18.4,18.5,0.334,-0.666,0.012,750,11174,0.012,2226,13402,3571.2000000000003,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6095.0,4.8,5.0,21.7,22.0,0.273,-0.727,0.011,637,9954,0.011,1780,10986,2658.7,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6100.0,3.6,3.7,25.5,25.8,0.219,-0.781,0.01,2794,21784,0.01,3321,14047,6115.000000000001,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6105.0,2.65,2.7,29.4,29.9,0.17,-0.829,0.009,1337,13551,0.009,1330,6495,2400.3,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6110.0,1.9,1.95,33.7,34.2,0.132,-0.869,0.007,1706,21635,0.007,1832,5330,2476.6,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6115.0,1.35,1.4,38.1,38.7,0.1,-0.901,0.006,2273,18092,0.006,2408,3318,2808.6,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6120.0,0.95,1.0,42.7,43.3,0.074,-0.926,0.005,2640,30178,0.005,2288,2630,2464.0,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6125.0,0.65,0.75,47.4,48.1,0.054,-0.946,0.004,3361,20127,0.004,1076,704,1774.8000000000002,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6130.0,0.45,0.55,52.2,52.9,0.041,-0.959,0.003,2107,20551,0.003,1091,849,959.4,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6135.0,0.35,0.4,57.1,57.8,0.031,-0.969,0.002,2547,13958,0.002,779,695,665.2,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6140.0,0.25,0.3,62.0,62.7,0.023,-0.977,0.002,3183,18891,0.002,1251,933,886.8000000000001,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6145.0,0.2,0.25,66.9,67.6,0.019,-0.981,0.001,3355,17073,0.001,773,722,412.8,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6150.0,0.15,0.2,71.9,72.5,0.015,-0.985,0.001,8721,16223,0.001,4681,927,1340.2,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6155.0,0.1,0.15,76.8,77.5,0.011,-0.989,0.001,1900,8932,0.001,139,74,203.9,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6160.0,0.05,0.15,81.8,82.5,0.009,-0.991,0.001,3960,9723,0.001,311,1019,427.1,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6165.0,0.05,0.1,86.8,87.5,0.007,-0.993,0.001,3583,8055,0.001,452,359,403.5,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6170.0,0.05,0.1,91.8,92.5,0.006,-0.994,0.0,3292,5726,0.0,311,591,0.0,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6175.0,0.0,0.1,96.7,97.4,0.004,-0.996,0.0,3313,3786,0.0,446,255,0.0,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6180.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,4833,4795,0.0,98,27,0.0,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6185.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,3318,2963,0.0,29,3,0.0,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6190.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,8495,5566,0.0,76,21,0.0,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6195.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,3540,2075,0.0,22,1,0.0,78365.29999999999]
["2025-02-21T10:55:39.000000000",6077.34,6200.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,5955.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,5960.0,118.0,118.7,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,5965.0,113.0,113.7,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1077,186.7,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,5970.0,108.0,108.7,0.15,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1440,165.1,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,5975.0,103.0,103.7,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2419,440.3,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,5980.0,98.1,98.7,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1230,196.7,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,5985.0,93.1,93.8,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2096,586.5,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,5990.0,88.1,88.8,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3142,348.1,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,5995.0,83.2,83.8,0.3,0.4,0.976,-0.024,0.001,171,1,0.001,2045,4308,221.6,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6000.0,78.2,78.9,0.35,0.45,0.973,-0.027,0.002,1156,209,0.002,12008,7250,2632.8,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6005.0,73.3,74.0,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5626,316.8,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6010.0,68.4,69.0,0.5,0.55,0.965,-0.035,0.002,596,436,0.002,8373,6113,1793.8,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6015.0,63.5,64.1,0.6,0.65,0.956,-0.044,0.003,146,30,0.003,766,6572,273.6,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6020.0,58.6,59.3,0.75,0.8,0.947,-0.052,0.003,744,489,0.003,1756,10323,750.0,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6025.0,53.9,54.4,0.9,1.0,0.936,-0.064,0.004,774,90,0.004,3940,9959,1885.6,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6030.0,49.2,49.6,1.15,1.2,0.92,-0.08,0.004,599,373,0.004,6110,10733,2683.6000000000004,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6035.0,44.5,44.9,1.45,1.5,0.902,-0.098,0.005,224,154,0.005,1474,9482,849.0,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6040.0,39.9,40.3,1.85,1.95,0.878,-0.122,0.006,576,487,0.006,4964,15638,3324.0,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6045.0,35.4,35.9,2.4,2.45,0.848,-0.152,0.007,398,641,0.007,1370,11956,1237.6,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6050.0,31.1,31.6,3.1,3.2,0.813,-0.189,0.009,909,421,0.009,4849,19805,5182.2,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6055.0,27.1,27.4,4.0,4.1,0.77,-0.23,0.01,271,730,0.01,3496,12772,3767.0,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6060.0,23.2,23.5,5.1,5.2,0.719,-0.281,0.011,743,800,0.011,2612,17510,3690.5,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6065.0,19.6,19.8,6.4,6.6,0.663,-0.337,0.012,246,1050,0.012,2143,15585,2866.8,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6070.0,16.3,16.5,8.1,8.2,0.601,-0.399,0.013,608,2384,0.013,1971,20178,3352.7000000000003,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6075.0,13.3,13.5,10.1,10.2,0.534,-0.466,0.014,1268,3721,0.014,2385,17436,5114.2,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6080.0,10.7,10.8,12.4,12.6,0.466,-0.534,0.013,855,8395,0.013,1920,16621,3607.5,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6085.0,8.4,8.5,15.2,15.3,0.399,-0.601,0.013,710,7124,0.013,1694,13377,3125.2,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6090.0,6.5,6.6,18.2,18.4,0.334,-0.666,0.012,750,11190,0.012,2226,13402,3571.2000000000003,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6095.0,4.9,5.0,21.6,21.9,0.273,-0.727,0.011,637,9993,0.011,1780,10987,2658.7,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6100.0,3.6,3.8,25.3,25.6,0.219,-0.781,0.01,2794,21882,0.01,3321,14047,6115.000000000001,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6105.0,2.65,2.75,29.3,29.7,0.17,-0.829,0.009,1337,13578,0.009,1330,6496,2400.3,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6110.0,1.9,2.0,33.5,34.0,0.132,-0.869,0.007,1706,21641,0.007,1832,5330,2476.6,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6115.0,1.35,1.45,38.0,38.4,0.1,-0.901,0.006,2273,18121,0.006,2408,3323,2808.6,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6120.0,0.95,1.0,42.5,43.1,0.074,-0.926,0.005,2640,30185,0.005,2288,2630,2464.0,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6125.0,0.7,0.75,47.2,47.8,0.054,-0.946,0.004,3361,20127,0.004,1076,704,1774.8000000000002,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6130.0,0.5,0.55,52.0,52.7,0.041,-0.959,0.003,2107,20556,0.003,1091,849,959.4,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6135.0,0.35,0.4,56.9,57.6,0.031,-0.969,0.002,2547,13960,0.002,779,695,665.2,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6140.0,0.25,0.3,61.8,62.5,0.023,-0.977,0.002,3183,18897,0.002,1251,933,886.8000000000001,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6145.0,0.2,0.25,66.7,67.4,0.019,-0.981,0.001,3355,17235,0.001,773,722,412.8,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6150.0,0.15,0.2,71.7,72.3,0.015,-0.985,0.001,8721,16312,0.001,4681,927,1340.2,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6155.0,0.1,0.15,76.6,77.3,0.011,-0.989,0.001,1900,8932,0.001,139,74,203.9,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6160.0,0.05,0.15,81.6,82.3,0.009,-0.991,0.001,3960,9885,0.001,311,1019,427.1,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6165.0,0.05,0.1,86.6,87.3,0.007,-0.993,0.001,3583,8055,0.001,452,359,403.5,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6170.0,0.05,0.1,91.6,92.2,0.006,-0.994,0.0,3292,5726,0.0,311,591,0.0,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6175.0,0.0,0.1,96.6,97.2,0.004,-0.996,0.0,3313,3786,0.0,446,255,0.0,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6180.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,4833,4800,0.0,98,27,0.0,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6185.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,3318,2963,0.0,29,3,0.0,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6190.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,8495,5566,0.0,76,21,0.0,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6195.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,3540,2075,0.0,22,2,0.0,78365.29999999999]
["2025-02-21T10:55:50.000000000",6077.65,6200.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,78365.29999999999]
["2025-02-21T10:56:02.000000000",6077.45,5955.0,122.7,123.3,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,5960.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,5965.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,110,10,0.001,1757,1077,186.7,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,5970.0,107.8,108.4,0.15,0.25,0.988,-0.012,0.001,178,16,0.001,1473,1440,165.1,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,5975.0,102.8,103.4,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2419,440.3,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,5980.0,97.8,98.4,0.2,0.25,0.985,-0.015,0.001,190,16,0.001,1777,1230,196.7,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,5985.0,92.9,93.5,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2096,586.5,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,5990.0,87.9,88.5,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3142,348.1,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,5995.0,83.0,83.5,0.3,0.4,0.977,-0.022,0.001,171,1,0.001,2045,4308,221.6,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6000.0,78.0,78.6,0.35,0.45,0.974,-0.026,0.001,1156,209,0.001,12008,7251,1316.4,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6005.0,73.1,73.7,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5627,316.8,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6010.0,68.1,68.7,0.5,0.55,0.965,-0.035,0.002,596,436,0.002,8373,6113,1793.8,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6015.0,63.2,63.8,0.6,0.7,0.957,-0.043,0.002,146,30,0.002,766,6572,182.4,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6020.0,58.4,59.0,0.75,0.8,0.948,-0.052,0.003,744,489,0.003,1756,10323,750.0,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6025.0,53.6,54.1,0.95,1.0,0.936,-0.064,0.004,774,90,0.004,3940,9974,1885.6,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6030.0,48.9,49.3,1.2,1.25,0.923,-0.077,0.004,599,373,0.004,6110,10754,2683.6000000000004,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6035.0,44.2,44.7,1.5,1.55,0.904,-0.096,0.005,224,154,0.005,1474,9482,849.0,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6040.0,39.6,40.1,1.9,1.95,0.881,-0.119,0.006,576,487,0.006,4964,15657,3324.0,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6045.0,35.1,35.6,2.45,2.5,0.852,-0.148,0.007,398,644,0.007,1370,11970,1237.6,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6050.0,30.8,31.3,3.1,3.2,0.815,-0.185,0.009,909,421,0.009,4849,19824,5182.2,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6055.0,26.9,27.2,4.0,4.1,0.773,-0.227,0.01,271,730,0.01,3496,12799,3767.0,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6060.0,23.0,23.3,5.1,5.3,0.724,-0.276,0.011,743,801,0.011,2612,17519,3690.5,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6065.0,19.4,19.6,6.6,6.7,0.668,-0.332,0.012,246,1050,0.012,2143,15589,2866.8,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6070.0,16.1,16.3,8.2,8.3,0.606,-0.394,0.013,608,2389,0.013,1971,20184,3352.7000000000003,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6075.0,13.2,13.3,10.2,10.4,0.54,-0.46,0.014,1268,3722,0.014,2385,17480,5114.2,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6080.0,10.5,10.7,12.6,12.8,0.472,-0.528,0.014,855,8420,0.014,1920,16682,3885.0,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6085.0,8.3,8.4,15.4,15.5,0.404,-0.596,0.013,710,7141,0.013,1694,13379,3125.2,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6090.0,6.4,6.5,18.5,18.6,0.339,-0.661,0.013,750,11246,0.013,2226,13403,3868.8,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6095.0,4.8,5.0,21.8,22.1,0.278,-0.722,0.012,637,10006,0.012,1780,10988,2900.4,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6100.0,3.6,3.7,25.5,25.9,0.223,-0.777,0.01,2794,21899,0.01,3321,14059,6115.000000000001,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6105.0,2.65,2.7,29.5,30.0,0.174,-0.826,0.009,1337,13589,0.009,1330,6496,2400.3,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6110.0,1.9,1.95,33.8,34.3,0.134,-0.866,0.007,1706,21645,0.007,1832,5330,2476.6,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6115.0,1.35,1.4,38.2,38.7,0.102,-0.898,0.006,2273,18164,0.006,2408,3323,2808.6,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6120.0,0.95,1.0,42.8,43.4,0.075,-0.925,0.005,2640,30203,0.005,2288,2633,2464.0,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6125.0,0.65,0.75,47.5,48.1,0.057,-0.943,0.004,3361,20128,0.004,1076,704,1774.8000000000002,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6130.0,0.5,0.55,52.3,52.9,0.043,-0.957,0.003,2107,20558,0.003,1091,851,959.4,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6135.0,0.35,0.4,57.2,57.8,0.032,-0.968,0.002,2547,13960,0.002,779,695,665.2,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6140.0,0.25,0.3,62.1,62.7,0.024,-0.976,0.002,3183,18901,0.002,1251,933,886.8000000000001,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6145.0,0.2,0.25,67.0,67.6,0.019,-0.981,0.001,3355,17235,0.001,773,722,412.8,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6150.0,0.15,0.2,72.0,72.6,0.015,-0.985,0.001,8721,16314,0.001,4681,927,1340.2,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6155.0,0.1,0.15,77.0,77.5,0.011,-0.989,0.001,1900,8932,0.001,139,74,203.9,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6160.0,0.05,0.15,81.9,82.5,0.009,-0.991,0.001,3960,9885,0.001,311,1019,427.1,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6165.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,3583,8057,0.001,452,359,403.5,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6170.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,3292,5726,0.0,311,591,0.0,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6175.0,0.0,0.1,96.9,97.5,0.004,-0.996,0.0,3313,3786,0.0,446,255,0.0,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6180.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,4833,4800,0.0,98,27,0.0,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6185.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,3318,2963,0.0,29,3,0.0,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6190.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,8495,5566,0.0,76,21,0.0,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6195.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,3540,2075,0.0,22,2,0.0,77774.5]
["2025-02-21T10:56:02.000000000",6077.45,6200.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,77774.5]
["2025-02-21T10:56:14.000000000",6076.47,5955.0,122.0,122.5,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,5960.0,117.0,117.5,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,5965.0,112.0,112.5,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1077,186.7,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,5970.0,107.0,107.6,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1440,165.1,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,5975.0,102.1,102.6,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2419,440.3,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,5980.0,97.1,97.6,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1231,196.7,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,5985.0,92.1,92.6,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2097,586.5,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,5990.0,87.2,87.7,0.3,0.35,0.979,-0.02,0.001,279,3,0.001,3202,3142,348.1,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,5995.0,82.2,82.7,0.35,0.4,0.976,-0.024,0.001,171,1,0.001,2045,4308,221.6,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6000.0,77.3,77.8,0.4,0.45,0.973,-0.027,0.002,1156,209,0.002,12008,7252,2632.8,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6005.0,72.3,72.8,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5628,316.8,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6010.0,67.4,67.9,0.55,0.6,0.962,-0.038,0.002,596,436,0.002,8373,6119,1793.8,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6015.0,62.5,63.0,0.65,0.7,0.955,-0.045,0.003,146,30,0.003,766,6572,273.6,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6020.0,57.7,58.2,0.8,0.85,0.946,-0.054,0.003,744,489,0.003,1756,10328,750.0,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6025.0,52.9,53.3,1.0,1.05,0.933,-0.067,0.004,774,90,0.004,3940,9975,1885.6,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6030.0,48.1,48.6,1.25,1.3,0.918,-0.082,0.004,599,373,0.004,6110,10756,2683.6000000000004,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6035.0,43.5,43.9,1.55,1.6,0.899,-0.101,0.005,224,154,0.005,1474,9493,849.0,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6040.0,38.9,39.3,2.0,2.05,0.874,-0.126,0.006,576,487,0.006,4964,15672,3324.0,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6045.0,34.5,34.9,2.55,2.6,0.844,-0.156,0.008,398,644,0.008,1370,11972,1414.4,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6050.0,30.2,30.6,3.3,3.4,0.807,-0.193,0.009,909,421,0.009,4849,19825,5182.2,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6055.0,26.2,26.5,4.2,4.3,0.764,-0.236,0.01,271,730,0.01,3496,12821,3767.0,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6060.0,22.4,22.7,5.4,5.5,0.713,-0.287,0.011,743,801,0.011,2612,17539,3690.5,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6065.0,18.9,19.1,6.8,7.0,0.656,-0.344,0.012,246,1050,0.012,2143,15597,2866.8,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6070.0,15.7,15.8,8.6,8.7,0.594,-0.406,0.013,608,2394,0.013,1971,20194,3352.7000000000003,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6075.0,12.8,12.9,10.6,10.8,0.528,-0.472,0.014,1268,3745,0.014,2385,17501,5114.2,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6080.0,10.2,10.3,13.1,13.2,0.46,-0.54,0.014,855,8442,0.014,1920,16687,3885.0,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6085.0,8.0,8.2,15.9,16.1,0.393,-0.607,0.013,710,7164,0.013,1694,13379,3125.2,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6090.0,6.2,6.3,19.0,19.2,0.328,-0.672,0.012,750,11249,0.012,2226,13404,3571.2000000000003,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6095.0,4.7,4.8,22.5,22.8,0.267,-0.732,0.011,637,10046,0.011,1780,10991,2658.7,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6100.0,3.5,3.6,26.3,26.6,0.214,-0.786,0.01,2794,22150,0.01,3321,14064,6115.000000000001,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6105.0,2.55,2.6,30.3,30.7,0.167,-0.833,0.009,1337,13609,0.009,1330,6499,2400.3,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6110.0,1.8,1.9,34.6,35.0,0.128,-0.872,0.007,1706,21659,0.007,1832,5332,2476.6,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6115.0,1.3,1.35,39.0,39.4,0.097,-0.903,0.006,2273,18167,0.006,2408,3325,2808.6,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6120.0,0.9,1.0,43.6,44.1,0.071,-0.929,0.005,2640,30205,0.005,2288,2633,2464.0,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6125.0,0.65,0.7,48.3,48.8,0.054,-0.946,0.004,3361,20159,0.004,1076,705,1774.8000000000002,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6130.0,0.45,0.5,53.2,53.7,0.039,-0.961,0.003,2107,20569,0.003,1091,851,959.4,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6135.0,0.35,0.4,58.0,58.5,0.031,-0.969,0.002,2547,13961,0.002,779,695,665.2,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6140.0,0.25,0.3,62.9,63.4,0.023,-0.977,0.002,3183,18902,0.002,1251,933,886.8000000000001,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6145.0,0.2,0.25,67.9,68.4,0.019,-0.981,0.001,3355,17235,0.001,773,722,412.8,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6150.0,0.15,0.2,72.8,73.3,0.015,-0.985,0.001,8721,16315,0.001,4681,927,1340.2,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6155.0,0.1,0.15,77.8,78.3,0.011,-0.989,0.001,1900,8932,0.001,139,74,203.9,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6160.0,0.05,0.15,82.7,83.3,0.009,-0.991,0.001,3960,9890,0.001,311,1019,427.1,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6165.0,0.05,0.1,87.7,88.3,0.007,-0.993,0.001,3583,8057,0.001,452,359,403.5,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6170.0,0.05,0.1,92.7,93.2,0.006,-0.994,0.0,3292,5726,0.0,311,591,0.0,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6175.0,0.0,0.1,97.7,98.2,0.004,-0.996,0.0,3313,3786,0.0,446,255,0.0,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6180.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,4833,4808,0.0,98,27,0.0,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6185.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,3318,2968,0.0,29,3,0.0,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6190.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,8495,5566,0.0,76,21,0.0,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6195.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,3540,2075,0.0,22,2,0.0,78819.59999999999]
["2025-02-21T10:56:14.000000000",6076.47,6200.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,5788,2631,0.0,154,36,0.0,78819.59999999999]
["2025-02-21T10:56:25.000000000",6076.86,5955.0,122.7,124.6,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,5960.0,117.8,119.6,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,5965.0,112.8,114.7,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1077,186.7,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,5970.0,107.8,109.7,0.15,0.25,0.988,-0.012,0.001,178,16,0.001,1473,1440,165.1,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,5975.0,102.8,104.7,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2419,440.3,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,5980.0,97.8,99.7,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1231,196.7,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,5985.0,92.9,94.8,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2104,586.5,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,5990.0,87.9,89.8,0.3,0.35,0.98,-0.021,0.001,279,3,0.001,3202,3142,348.1,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,5995.0,83.0,84.8,0.3,0.4,0.976,-0.024,0.001,171,1,0.001,2045,4308,221.6,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6000.0,78.0,79.9,0.35,0.45,0.973,-0.027,0.002,1156,209,0.002,12008,7252,2632.8,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6005.0,73.1,74.9,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5628,316.8,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6010.0,68.1,68.7,0.5,0.55,0.963,-0.037,0.002,596,437,0.002,8373,6119,1793.8,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6015.0,63.3,64.1,0.6,0.7,0.955,-0.045,0.003,146,30,0.003,766,6578,273.6,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6020.0,58.4,59.3,0.75,0.8,0.947,-0.053,0.003,744,489,0.003,1756,10334,750.0,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6025.0,53.8,54.4,0.95,1.0,0.935,-0.065,0.004,774,90,0.004,3940,9981,1885.6,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6030.0,49.0,49.7,1.15,1.2,0.92,-0.08,0.004,599,373,0.004,6110,10762,2683.6000000000004,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6035.0,44.3,45.0,1.5,1.55,0.901,-0.099,0.005,224,154,0.005,1474,9495,849.0,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6040.0,39.7,40.4,1.9,1.95,0.877,-0.123,0.006,576,487,0.006,4964,15674,3324.0,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6045.0,35.3,35.9,2.4,2.5,0.846,-0.154,0.008,398,644,0.008,1370,11973,1414.4,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6050.0,31.0,31.6,3.1,3.2,0.81,-0.19,0.009,909,421,0.009,4849,19825,5182.2,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6055.0,26.9,27.2,4.0,4.1,0.767,-0.233,0.01,271,730,0.01,3496,12822,3767.0,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6060.0,23.1,23.4,5.1,5.2,0.716,-0.284,0.011,743,801,0.011,2612,17545,3690.5,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6065.0,19.5,19.7,6.5,6.6,0.658,-0.341,0.012,246,1050,0.012,2143,15607,2866.8,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6070.0,16.2,16.4,8.2,8.3,0.596,-0.404,0.013,608,2394,0.013,1971,20196,3352.7000000000003,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6075.0,13.2,13.3,10.2,10.4,0.528,-0.472,0.014,1268,3747,0.014,2385,17506,5114.2,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6080.0,10.6,10.7,12.6,12.7,0.461,-0.539,0.013,855,8467,0.013,1920,16714,3607.5,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6085.0,8.3,8.5,15.3,15.5,0.394,-0.606,0.013,710,7176,0.013,1694,13379,3125.2,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6090.0,6.4,6.6,18.4,18.6,0.33,-0.67,0.012,750,11263,0.012,2226,13404,3571.2000000000003,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6095.0,4.9,5.0,21.8,22.1,0.271,-0.729,0.011,637,10061,0.011,1780,10991,2658.7,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6100.0,3.6,3.7,25.5,25.8,0.218,-0.782,0.01,2794,22157,0.01,3321,14064,6115.000000000001,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6105.0,2.65,2.7,29.3,29.9,0.17,-0.83,0.009,1337,13612,0.009,1330,6499,2400.3,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6110.0,1.9,1.95,33.5,34.2,0.131,-0.869,0.007,1706,21677,0.007,1832,5332,2476.6,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6115.0,1.35,1.4,38.2,38.6,0.099,-0.901,0.006,2273,18226,0.006,2408,3326,2808.6,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6120.0,0.95,1.0,42.7,43.4,0.074,-0.926,0.005,2640,30267,0.005,2288,2633,2464.0,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6125.0,0.7,0.75,47.2,48.1,0.054,-0.946,0.004,3361,20170,0.004,1076,705,1774.8000000000002,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6130.0,0.5,0.55,52.0,52.9,0.041,-0.959,0.003,2107,20629,0.003,1091,851,959.4,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6135.0,0.35,0.4,56.9,57.8,0.031,-0.969,0.002,2547,13961,0.002,779,695,665.2,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6140.0,0.25,0.3,61.8,62.7,0.023,-0.977,0.002,3183,18959,0.002,1251,933,886.8000000000001,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6145.0,0.2,0.25,66.0,67.6,0.019,-0.981,0.001,3355,17235,0.001,773,722,412.8,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6150.0,0.15,0.2,71.0,72.6,0.015,-0.985,0.001,8721,16371,0.001,4681,927,1340.2,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6155.0,0.1,0.15,76.0,77.5,0.011,-0.989,0.001,1900,8938,0.001,139,74,203.9,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6160.0,0.05,0.15,81.0,82.5,0.009,-0.991,0.001,3960,9898,0.001,311,1019,427.1,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6165.0,0.05,0.1,86.0,87.5,0.007,-0.993,0.001,3583,8063,0.001,452,359,403.5,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6170.0,0.05,0.1,91.0,92.5,0.006,-0.994,0.0,3292,5781,0.0,311,591,0.0,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6175.0,0.0,0.1,96.0,97.5,0.004,-0.996,0.0,3313,3786,0.0,446,255,0.0,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6180.0,0.0,0.05,101.0,102.5,0.002,-0.998,0.0,4833,4810,0.0,98,27,0.0,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6185.0,0.0,0.05,106.0,107.5,0.002,-0.998,0.0,3318,2968,0.0,29,3,0.0,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6190.0,0.0,0.05,111.0,112.5,0.002,-0.998,0.0,8495,5566,0.0,76,21,0.0,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6195.0,0.0,0.05,116.0,117.5,0.002,-0.998,0.0,3540,2075,0.0,22,2,0.0,78542.09999999999]
["2025-02-21T10:56:25.000000000",6076.86,6200.0,0.0,0.05,121.0,122.5,0.002,-0.998,0.0,5788,2647,0.0,154,36,0.0,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,5955.0,121.7,122.6,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,5960.0,116.7,117.6,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,5965.0,111.8,112.7,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1077,186.7,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,5970.0,106.8,107.7,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,1473,1440,165.1,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,5975.0,101.8,102.7,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2419,440.3,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,5980.0,96.8,97.6,0.2,0.3,0.986,-0.014,0.001,190,16,0.001,1777,1241,196.7,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,5985.0,91.8,92.8,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2105,586.5,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,5990.0,86.9,87.8,0.3,0.35,0.98,-0.021,0.001,279,3,0.001,3202,3142,348.1,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,5995.0,81.9,82.7,0.35,0.4,0.976,-0.024,0.001,171,1,0.001,2045,4308,221.6,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6000.0,77.0,77.9,0.4,0.45,0.973,-0.027,0.002,1156,209,0.002,12008,7257,2632.8,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6005.0,72.1,73.1,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5628,316.8,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6010.0,67.1,68.0,0.55,0.6,0.963,-0.037,0.002,596,437,0.002,8373,6129,1793.8,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6015.0,62.3,63.2,0.65,0.7,0.955,-0.045,0.003,146,30,0.003,766,6589,273.6,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6020.0,57.4,58.3,0.8,0.85,0.947,-0.053,0.003,744,489,0.003,1756,10335,750.0,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6025.0,52.7,53.4,1.0,1.05,0.935,-0.065,0.004,774,90,0.004,3940,9994,1885.6,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6030.0,48.0,48.6,1.25,1.3,0.92,-0.08,0.004,599,373,0.004,6110,10787,2683.6000000000004,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6035.0,43.3,44.0,1.55,1.65,0.901,-0.099,0.005,224,154,0.005,1474,9505,849.0,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6040.0,38.7,39.4,2.0,2.05,0.877,-0.123,0.006,576,487,0.006,4964,15681,3324.0,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6045.0,34.3,35.0,2.6,2.65,0.846,-0.154,0.008,398,644,0.008,1370,11976,1414.4,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6050.0,30.1,30.7,3.3,3.4,0.81,-0.19,0.009,909,422,0.009,4849,19852,5182.2,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6055.0,26.1,26.4,4.3,4.4,0.767,-0.233,0.01,271,730,0.01,3496,12839,3767.0,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6060.0,22.3,22.6,5.4,5.5,0.716,-0.284,0.011,743,801,0.011,2612,17569,3690.5,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6065.0,18.8,19.0,6.9,7.0,0.658,-0.341,0.012,246,1050,0.012,2143,15613,2866.8,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6070.0,15.6,15.8,8.6,8.8,0.596,-0.404,0.013,608,2398,0.013,1971,20224,3352.7000000000003,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6075.0,12.7,12.9,10.7,10.9,0.528,-0.472,0.014,1268,3760,0.014,2385,17512,5114.2,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6080.0,10.1,10.3,13.2,13.3,0.461,-0.539,0.013,855,8503,0.013,1920,16734,3607.5,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6085.0,8.0,8.1,16.0,16.2,0.394,-0.606,0.013,710,7194,0.013,1694,13379,3125.2,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6090.0,6.1,6.3,19.1,19.3,0.33,-0.67,0.012,750,11284,0.012,2226,13409,3571.2000000000003,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6095.0,4.6,4.8,22.6,22.9,0.271,-0.729,0.011,637,10073,0.011,1780,10991,2658.7,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6100.0,3.5,3.6,26.4,26.7,0.218,-0.782,0.01,2794,22188,0.01,3321,14064,6115.000000000001,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6105.0,2.5,2.6,30.2,30.9,0.17,-0.83,0.009,1337,13665,0.009,1330,6499,2400.3,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6110.0,1.8,1.9,34.5,35.2,0.131,-0.869,0.007,1706,21701,0.007,1832,5333,2476.6,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6115.0,1.3,1.35,39.0,39.6,0.099,-0.901,0.006,2273,18235,0.006,2408,3326,2808.6,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6120.0,0.9,0.95,43.5,44.4,0.074,-0.926,0.005,2640,30276,0.005,2288,2633,2464.0,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6125.0,0.65,0.7,48.2,49.1,0.054,-0.946,0.004,3361,20176,0.004,1076,705,1774.8000000000002,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6130.0,0.45,0.5,53.0,53.9,0.041,-0.959,0.003,2107,20650,0.003,1091,851,959.4,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6135.0,0.35,0.4,58.1,58.8,0.031,-0.969,0.002,2547,13963,0.002,779,695,665.2,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6140.0,0.25,0.3,62.8,63.7,0.023,-0.977,0.002,3183,18980,0.002,1251,933,886.8000000000001,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6145.0,0.2,0.25,67.7,68.6,0.019,-0.981,0.001,3355,17235,0.001,773,722,412.8,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6150.0,0.15,0.2,72.7,73.6,0.015,-0.985,0.001,8721,16371,0.001,4681,927,1340.2,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6155.0,0.1,0.15,77.7,78.6,0.011,-0.989,0.001,1900,8938,0.001,139,74,203.9,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6160.0,0.05,0.15,82.6,83.5,0.009,-0.991,0.001,3960,9955,0.001,311,1019,427.1,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6165.0,0.05,0.1,87.6,88.5,0.007,-0.993,0.001,3583,8063,0.001,452,359,403.5,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6170.0,0.05,0.1,92.6,93.5,0.006,-0.994,0.0,3292,5781,0.0,311,591,0.0,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6175.0,0.0,0.1,97.7,98.5,0.004,-0.996,0.0,3313,3786,0.0,446,255,0.0,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6180.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,4833,4866,0.0,98,27,0.0,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6185.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,3318,2968,0.0,29,3,0.0,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6190.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,8495,5586,0.0,76,21,0.0,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6195.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,3540,2075,0.0,22,2,0.0,78542.09999999999]
["2025-02-21T10:56:37.000000000",6076.89,6200.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,5788,2647,0.0,154,36,0.0,78542.09999999999]
["2025-02-21T10:56:48.000000000",6076.42,5955.0,120.7,122.5,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,5960.0,117.0,117.6,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,5965.0,112.0,112.6,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1087,186.7,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,5970.0,107.0,107.6,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1440,165.1,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,5975.0,100.8,102.6,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2419,440.3,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,5980.0,95.7,97.6,0.25,0.3,0.985,-0.017,0.001,190,16,0.001,1777,1241,196.7,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,5985.0,92.1,92.7,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2116,586.5,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,5990.0,87.1,87.7,0.3,0.35,0.979,-0.021,0.001,279,3,0.001,3202,3142,348.1,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,5995.0,80.7,82.8,0.35,0.4,0.976,-0.024,0.001,171,1,0.001,2045,4308,221.6,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6000.0,77.2,77.8,0.4,0.45,0.972,-0.028,0.002,1156,209,0.002,12008,7257,2632.8,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6005.0,72.3,72.9,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5628,316.8,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6010.0,65.9,67.9,0.55,0.6,0.962,-0.038,0.002,596,437,0.002,8373,6129,1793.8,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6015.0,62.5,63.1,0.65,0.7,0.955,-0.045,0.003,146,30,0.003,766,6589,273.6,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6020.0,57.2,58.2,0.8,0.85,0.945,-0.055,0.003,744,489,0.003,1756,10335,750.0,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6025.0,52.4,53.4,1.0,1.05,0.933,-0.067,0.004,774,90,0.004,3940,9994,1885.6,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6030.0,47.6,48.6,1.2,1.3,0.918,-0.082,0.004,599,373,0.004,6110,10789,2683.6000000000004,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6035.0,43.0,43.9,1.55,1.6,0.898,-0.101,0.005,224,154,0.005,1474,9515,849.0,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6040.0,38.7,39.3,1.95,2.05,0.874,-0.126,0.006,576,487,0.006,4964,15684,3324.0,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6045.0,34.3,34.9,2.55,2.6,0.842,-0.157,0.008,398,644,0.008,1370,11976,1414.4,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6050.0,30.1,30.6,3.3,3.4,0.807,-0.195,0.009,909,422,0.009,4849,19853,5182.2,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6055.0,26.1,26.5,4.2,4.3,0.762,-0.236,0.01,271,730,0.01,3496,12846,3767.0,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6060.0,22.4,22.6,5.4,5.5,0.711,-0.289,0.011,743,804,0.011,2612,17580,3690.5,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6065.0,18.9,19.1,6.8,6.9,0.652,-0.345,0.012,246,1050,0.012,2143,15631,2866.8,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6070.0,15.7,15.8,8.6,8.7,0.594,-0.411,0.013,608,2398,0.013,1971,20246,3352.7000000000003,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6075.0,12.8,12.9,10.6,10.8,0.528,-0.478,0.014,1268,3775,0.014,2385,17539,5114.2,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6080.0,10.2,10.3,13.1,13.2,0.459,-0.541,0.014,855,8506,0.014,1920,16756,3885.0,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6085.0,8.0,8.1,15.9,16.1,0.392,-0.608,0.013,710,7195,0.013,1694,13380,3125.2,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6090.0,6.2,6.3,19.1,19.3,0.324,-0.676,0.012,750,11284,0.012,2226,13410,3571.2000000000003,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6095.0,4.7,4.8,22.5,22.9,0.267,-0.736,0.011,637,10084,0.011,1780,10991,2658.7,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6100.0,3.5,3.6,26.3,26.7,0.215,-0.785,0.01,2794,22211,0.01,3321,14064,6115.000000000001,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6105.0,2.55,2.6,30.3,30.9,0.165,-0.833,0.009,1337,13665,0.009,1330,6499,2400.3,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6110.0,1.85,1.9,34.5,35.2,0.128,-0.873,0.007,1706,21704,0.007,1832,5333,2476.6,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6115.0,1.3,1.35,39.0,39.4,0.097,-0.904,0.006,2273,18235,0.006,2408,3326,2808.6,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6120.0,0.9,1.0,43.6,44.6,0.071,-0.929,0.005,2640,30281,0.005,2288,2633,2464.0,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6125.0,0.65,0.7,48.3,49.3,0.054,-0.946,0.004,3361,20182,0.004,1076,705,1774.8000000000002,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6130.0,0.45,0.5,53.1,53.7,0.039,-0.961,0.003,2107,20654,0.003,1091,851,959.4,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6135.0,0.35,0.4,58.0,59.0,0.031,-0.969,0.002,2547,13963,0.002,779,695,665.2,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6140.0,0.25,0.3,62.9,64.0,0.023,-0.977,0.002,3183,18980,0.002,1251,933,886.8000000000001,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6145.0,0.2,0.25,67.8,68.4,0.019,-0.981,0.001,3355,17236,0.001,773,722,412.8,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6150.0,0.15,0.2,72.8,74.9,0.015,-0.985,0.001,8721,16371,0.001,4681,927,1340.2,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6155.0,0.1,0.15,77.7,79.8,0.011,-0.989,0.001,1900,8939,0.001,139,74,203.9,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6160.0,0.05,0.15,82.7,83.3,0.009,-0.991,0.001,3960,9961,0.001,311,1019,427.1,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6165.0,0.05,0.1,87.7,88.3,0.007,-0.993,0.001,3583,8063,0.001,452,359,403.5,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6170.0,0.05,0.1,92.7,94.8,0.006,-0.994,0.0,3292,5786,0.0,311,591,0.0,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6175.0,0.0,0.1,97.7,100.8,0.004,-0.996,0.0,3313,3786,0.0,446,255,0.0,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6180.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,4833,4886,0.0,98,27,0.0,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6185.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,3318,2968,0.0,29,3,0.0,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6190.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,8495,5586,0.0,76,21,0.0,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6195.0,0.0,0.05,117.6,120.8,0.002,-0.998,0.0,3540,2075,0.0,22,2,0.0,78819.59999999999]
["2025-02-21T10:56:48.000000000",6076.42,6200.0,0.0,0.05,122.6,126.8,0.002,-0.998,0.0,5788,2649,0.0,154,36,0.0,78819.59999999999]
["2025-02-21T10:57:00.000000000",6076.79,5955.0,122.5,123.0,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,5960.0,117.5,118.0,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,5965.0,112.5,113.1,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1087,186.7,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,5970.0,107.6,108.1,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1440,165.1,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,5975.0,102.6,103.1,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2419,440.3,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,5980.0,97.6,98.1,0.2,0.3,0.985,-0.015,0.001,190,16,0.001,1777,1242,196.7,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,5985.0,92.6,93.2,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2118,586.5,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,5990.0,87.7,88.2,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3142,348.1,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,5995.0,82.7,83.2,0.35,0.4,0.976,-0.024,0.001,171,1,0.001,2045,4308,221.6,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6000.0,77.8,78.3,0.4,0.45,0.973,-0.027,0.002,1156,209,0.002,12008,7257,2632.8,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6005.0,72.8,73.4,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5628,316.8,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6010.0,67.9,68.4,0.5,0.6,0.963,-0.037,0.002,596,437,0.002,8373,6130,1793.8,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6015.0,63.0,63.5,0.6,0.65,0.955,-0.045,0.003,146,30,0.003,766,6590,273.6,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6020.0,58.2,58.7,0.75,0.8,0.948,-0.052,0.003,744,489,0.003,1756,10337,750.0,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6025.0,53.4,53.8,0.95,1.0,0.935,-0.065,0.004,774,90,0.004,3940,9997,1885.6,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6030.0,48.6,49.1,1.2,1.25,0.92,-0.08,0.004,599,373,0.004,6110,10799,2683.6000000000004,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6035.0,43.9,44.4,1.5,1.55,0.902,-0.098,0.005,224,154,0.005,1474,9517,849.0,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6040.0,39.3,39.8,1.9,1.95,0.877,-0.123,0.006,576,487,0.006,4964,15695,3324.0,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6045.0,34.9,35.3,2.45,2.5,0.848,-0.152,0.008,398,644,0.008,1370,11983,1414.4,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6050.0,30.6,31.0,3.1,3.3,0.811,-0.189,0.009,909,422,0.009,4849,19865,5182.2,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6055.0,26.6,26.9,4.1,4.2,0.767,-0.233,0.01,271,730,0.01,3496,12849,3767.0,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6060.0,22.8,23.0,5.2,5.3,0.717,-0.283,0.011,743,804,0.011,2612,17605,3690.5,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6065.0,19.2,19.4,6.6,6.7,0.66,-0.34,0.012,246,1050,0.012,2143,15677,2866.8,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6070.0,15.9,16.1,8.3,8.5,0.597,-0.403,0.013,608,2398,0.013,1971,20292,3352.7000000000003,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6075.0,13.0,13.1,10.4,10.5,0.529,-0.471,0.014,1268,3776,0.014,2385,17564,5114.2,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6080.0,10.4,10.5,12.8,12.9,0.461,-0.539,0.013,855,8508,0.013,1920,16770,3607.5,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6085.0,8.2,8.3,15.5,15.7,0.395,-0.605,0.013,710,7196,0.013,1694,13382,3125.2,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6090.0,6.3,6.4,18.7,18.9,0.33,-0.67,0.012,750,11292,0.012,2226,13411,3571.2000000000003,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6095.0,4.8,4.9,22.1,22.4,0.271,-0.729,0.011,637,10084,0.011,1780,10991,2658.7,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6100.0,3.6,3.7,25.8,26.2,0.218,-0.782,0.01,2794,22213,0.01,3321,14064,6115.000000000001,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6105.0,2.6,2.7,29.9,30.2,0.17,-0.83,0.009,1337,13675,0.009,1330,6499,2400.3,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6110.0,1.9,1.95,34.1,34.5,0.131,-0.869,0.007,1706,21707,0.007,1832,5333,2476.6,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6115.0,1.35,1.4,38.5,39.0,0.099,-0.901,0.006,2273,18236,0.006,2408,3326,2808.6,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6120.0,0.95,1.0,43.1,43.6,0.074,-0.926,0.005,2640,30285,0.005,2288,2633,2464.0,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6125.0,0.65,0.75,47.8,48.3,0.055,-0.945,0.004,3361,20186,0.004,1076,705,1774.8000000000002,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6130.0,0.5,0.55,52.6,53.1,0.042,-0.958,0.003,2107,20655,0.003,1091,851,959.4,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6135.0,0.35,0.4,57.5,58.0,0.031,-0.969,0.002,2547,13970,0.002,779,695,665.2,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6140.0,0.25,0.3,62.4,62.9,0.023,-0.977,0.002,3183,18980,0.002,1251,933,886.8000000000001,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6145.0,0.2,0.25,67.3,67.9,0.019,-0.981,0.001,3355,17243,0.001,773,722,412.8,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6150.0,0.15,0.2,72.3,72.8,0.015,-0.985,0.001,8721,16371,0.001,4681,927,1340.2,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6155.0,0.1,0.15,77.2,77.8,0.011,-0.989,0.001,1900,8940,0.001,139,74,203.9,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6160.0,0.05,0.15,82.2,82.8,0.009,-0.991,0.001,3960,9966,0.001,311,1019,427.1,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6165.0,0.05,0.1,87.2,87.7,0.007,-0.993,0.001,3583,8065,0.001,452,359,403.5,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6170.0,0.05,0.1,92.2,92.7,0.006,-0.994,0.0,3292,5786,0.0,311,591,0.0,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6175.0,0.05,0.1,97.2,97.7,0.006,-0.994,0.0,3313,3786,0.0,446,255,0.0,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6180.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,4833,4886,0.0,98,27,0.0,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6185.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3318,2973,0.0,29,3,0.0,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6190.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,8495,5586,0.0,76,21,0.0,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6195.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,3540,2075,0.0,22,2,0.0,78542.09999999999]
["2025-02-21T10:57:00.000000000",6076.79,6200.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,5788,2649,0.0,154,36,0.0,78542.09999999999]
["2025-02-21T10:57:11.000000000",6077.11,5955.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,5960.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,5965.0,112.4,113.0,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1090,186.7,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,5970.0,107.4,108.0,0.15,0.25,0.988,-0.012,0.001,178,16,0.001,1473,1440,165.1,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,5975.0,102.4,103.1,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2419,440.3,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,5980.0,97.5,98.1,0.2,0.3,0.985,-0.015,0.001,190,16,0.001,1777,1244,196.7,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,5985.0,92.5,93.1,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2118,586.5,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,5990.0,87.5,88.1,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3142,348.1,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,5995.0,82.6,83.2,0.35,0.4,0.976,-0.024,0.001,171,1,0.001,2045,4308,221.6,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6000.0,77.6,78.2,0.4,0.45,0.973,-0.027,0.002,1156,209,0.002,12008,7257,2632.8,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6005.0,72.7,73.3,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5628,316.8,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6010.0,67.8,68.4,0.5,0.6,0.965,-0.035,0.002,596,437,0.002,8373,6131,1793.8,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6015.0,62.9,63.5,0.65,0.7,0.957,-0.043,0.003,146,30,0.003,766,6591,273.6,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6020.0,58.0,58.6,0.75,0.85,0.948,-0.052,0.003,744,489,0.003,1756,10339,750.0,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6025.0,53.3,53.7,0.95,1.0,0.936,-0.064,0.004,774,90,0.004,3940,9999,1885.6,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6030.0,48.5,49.0,1.2,1.25,0.921,-0.079,0.004,599,373,0.004,6110,10800,2683.6000000000004,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6035.0,43.8,44.3,1.5,1.55,0.903,-0.097,0.005,224,154,0.005,1474,9521,849.0,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6040.0,39.3,39.7,1.9,2.0,0.879,-0.121,0.006,576,487,0.006,4964,15704,3324.0,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6045.0,34.8,35.3,2.45,2.55,0.85,-0.15,0.007,398,644,0.007,1370,11989,1237.6,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6050.0,30.5,31.0,3.2,3.3,0.814,-0.186,0.009,909,422,0.009,4849,19872,5182.2,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6055.0,26.5,26.8,4.1,4.2,0.771,-0.229,0.01,271,731,0.01,3496,12868,3767.0,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6060.0,22.7,22.9,5.2,5.4,0.72,-0.28,0.011,743,805,0.011,2612,17643,3690.5,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6065.0,19.1,19.3,6.6,6.8,0.664,-0.336,0.012,246,1050,0.012,2143,15710,2866.8,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6070.0,15.9,16.0,8.3,8.5,0.601,-0.399,0.013,608,2404,0.013,1971,20298,3352.7000000000003,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6075.0,12.9,13.1,10.4,10.6,0.534,-0.466,0.014,1268,3791,0.014,2385,17580,5114.2,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6080.0,10.3,10.5,12.8,13.0,0.466,-0.534,0.013,855,8532,0.013,1920,16779,3607.5,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6085.0,8.1,8.3,15.6,15.8,0.399,-0.601,0.013,710,7209,0.013,1694,13400,3125.2,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6090.0,6.3,6.4,18.8,18.9,0.334,-0.666,0.012,750,11324,0.012,2226,13432,3571.2000000000003,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6095.0,4.8,4.9,22.2,22.4,0.273,-0.727,0.011,637,10099,0.011,1780,10998,2658.7,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6100.0,3.5,3.7,25.9,26.2,0.22,-0.781,0.01,2794,22236,0.01,3321,14065,6115.000000000001,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6105.0,2.6,2.7,29.9,30.4,0.172,-0.828,0.009,1337,13703,0.009,1330,6500,2400.3,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6110.0,1.9,1.95,34.2,34.6,0.133,-0.867,0.007,1706,21756,0.007,1832,5333,2476.6,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6115.0,1.35,1.4,38.6,39.1,0.1,-0.899,0.006,2273,18254,0.006,2408,3326,2808.6,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6120.0,0.95,1.0,43.2,43.8,0.074,-0.926,0.005,2640,30459,0.005,2288,2633,2464.0,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6125.0,0.65,0.75,47.9,48.5,0.057,-0.943,0.004,3361,20193,0.004,1076,705,1774.8000000000002,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6130.0,0.5,0.55,52.7,53.3,0.043,-0.957,0.003,2107,20660,0.003,1091,851,959.4,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6135.0,0.35,0.4,57.6,58.2,0.031,-0.969,0.002,2547,14042,0.002,779,695,665.2,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6140.0,0.25,0.3,62.5,63.1,0.023,-0.977,0.002,3183,18980,0.002,1251,933,886.8000000000001,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6145.0,0.2,0.25,67.4,68.0,0.019,-0.981,0.001,3355,17271,0.001,773,722,412.8,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6150.0,0.15,0.2,72.3,73.0,0.015,-0.985,0.001,8721,16373,0.001,4681,927,1340.2,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6155.0,0.1,0.15,77.3,77.9,0.011,-0.989,0.001,1900,8940,0.001,139,74,203.9,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6160.0,0.05,0.15,82.3,82.9,0.009,-0.991,0.001,3960,9971,0.001,311,1019,427.1,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6165.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,3583,8083,0.001,452,359,403.5,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6170.0,0.05,0.1,92.2,92.9,0.006,-0.994,0.0,3292,5786,0.0,311,591,0.0,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6175.0,0.05,0.1,97.2,97.8,0.006,-0.994,0.0,3313,3786,0.0,446,255,0.0,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6180.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,4833,4955,0.0,98,27,0.0,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6185.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,3318,2973,0.0,29,3,0.0,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6190.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,8495,5586,0.0,76,21,0.0,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6195.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,3540,2075,0.0,22,2,0.0,78365.29999999999]
["2025-02-21T10:57:11.000000000",6077.11,6200.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,5788,2649,0.0,154,36,0.0,78365.29999999999]
["2025-02-21T10:57:22.000000000",6076.6,5955.0,122.1,122.6,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,5960.0,117.1,117.6,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,5965.0,112.1,112.7,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1090,186.7,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,5970.0,107.1,107.7,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1440,165.1,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,5975.0,102.2,102.8,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2419,440.3,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,5980.0,97.2,97.7,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1244,196.7,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,5985.0,92.2,92.8,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2119,586.5,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,5990.0,87.2,87.9,0.3,0.35,0.979,-0.021,0.001,279,3,0.001,3202,3142,348.1,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,5995.0,82.3,82.8,0.35,0.4,0.976,-0.024,0.001,171,1,0.001,2045,4308,221.6,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6000.0,77.3,78.0,0.4,0.45,0.973,-0.027,0.002,1156,219,0.002,12008,7257,2632.8,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6005.0,72.4,73.0,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5631,316.8,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6010.0,67.5,68.0,0.5,0.6,0.963,-0.037,0.002,596,437,0.002,8373,6131,1793.8,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6015.0,62.6,63.1,0.65,0.7,0.955,-0.045,0.003,146,30,0.003,766,6591,273.6,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6020.0,57.7,58.4,0.8,0.85,0.947,-0.053,0.003,744,489,0.003,1756,10342,750.0,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6025.0,53.0,53.4,0.95,1.0,0.935,-0.065,0.004,774,90,0.004,3940,10004,1885.6,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6030.0,48.2,48.7,1.2,1.25,0.92,-0.08,0.004,599,373,0.004,6110,10802,2683.6000000000004,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6035.0,43.6,44.0,1.55,1.6,0.9,-0.1,0.005,224,154,0.005,1474,9531,849.0,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6040.0,39.0,39.4,1.95,2.0,0.876,-0.124,0.006,576,487,0.006,4964,15765,3324.0,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6045.0,34.5,35.0,2.5,2.6,0.845,-0.154,0.008,398,644,0.008,1370,12045,1414.4,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6050.0,30.3,30.7,3.2,3.3,0.809,-0.191,0.009,909,422,0.009,4849,19883,5182.2,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6055.0,26.3,26.5,4.2,4.3,0.766,-0.234,0.01,271,732,0.01,3496,12871,3767.0,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6060.0,22.5,22.7,5.3,5.5,0.714,-0.286,0.011,743,805,0.011,2612,17645,3690.5,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6065.0,18.9,19.1,6.8,6.9,0.658,-0.342,0.012,246,1051,0.012,2143,15724,2866.8,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6070.0,15.7,15.8,8.5,8.7,0.594,-0.406,0.013,608,2405,0.013,1971,20302,3352.7000000000003,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6075.0,12.8,12.9,10.6,10.7,0.527,-0.473,0.014,1268,3791,0.014,2385,17585,5114.2,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6080.0,10.2,10.3,13.0,13.2,0.459,-0.541,0.013,855,8544,0.013,1920,16813,3607.5,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6085.0,8.0,8.2,15.9,16.0,0.392,-0.608,0.013,710,7211,0.013,1694,13406,3125.2,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6090.0,6.2,6.3,19.0,19.2,0.328,-0.672,0.012,750,11349,0.012,2226,13432,3571.2000000000003,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6095.0,4.7,4.8,22.4,22.7,0.269,-0.732,0.011,637,10104,0.011,1780,10998,2658.7,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6100.0,3.5,3.6,26.2,26.5,0.215,-0.785,0.01,2794,22249,0.01,3321,14065,6115.000000000001,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6105.0,2.6,2.65,30.2,30.6,0.169,-0.831,0.009,1337,13706,0.009,1330,6503,2400.3,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6110.0,1.85,1.95,34.5,34.9,0.131,-0.87,0.007,1706,21762,0.007,1832,5334,2476.6,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6115.0,1.35,1.4,38.9,39.4,0.099,-0.901,0.006,2273,18264,0.006,2408,3326,2808.6,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6120.0,0.95,1.0,43.5,44.0,0.074,-0.926,0.005,2640,30460,0.005,2288,2633,2464.0,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6125.0,0.65,0.7,48.2,48.8,0.055,-0.945,0.004,3361,20209,0.004,1076,705,1774.8000000000002,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6130.0,0.5,0.55,53.0,53.6,0.042,-0.958,0.003,2107,20676,0.003,1091,851,959.4,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6135.0,0.35,0.4,57.9,58.4,0.031,-0.969,0.002,2547,14052,0.002,779,695,665.2,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6140.0,0.25,0.3,62.7,63.4,0.023,-0.977,0.002,3183,18981,0.002,1251,933,886.8000000000001,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6145.0,0.2,0.25,67.8,68.3,0.019,-0.981,0.001,3355,17282,0.001,773,722,412.8,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6150.0,0.15,0.2,72.7,73.2,0.015,-0.985,0.001,8721,16389,0.001,4681,927,1340.2,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6155.0,0.1,0.15,77.7,78.2,0.011,-0.989,0.001,1900,9063,0.001,139,74,203.9,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6160.0,0.1,0.15,82.6,83.2,0.01,-0.99,0.001,3960,9971,0.001,311,1019,427.1,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6165.0,0.05,0.1,87.5,88.2,0.007,-0.993,0.001,3583,8083,0.001,452,359,403.5,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6170.0,0.05,0.1,92.6,93.1,0.006,-0.994,0.0,3292,5786,0.0,311,591,0.0,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6175.0,0.05,0.1,97.6,98.1,0.006,-0.994,0.0,3313,3786,0.0,446,255,0.0,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6180.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,4833,4955,0.0,98,27,0.0,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6185.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,3318,2973,0.0,29,3,0.0,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6190.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,8495,5586,0.0,76,21,0.0,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6195.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,3540,2075,0.0,22,2,0.0,78542.09999999999]
["2025-02-21T10:57:22.000000000",6076.6,6200.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,5788,2649,0.0,154,36,0.0,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,5955.0,122.5,123.1,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,5960.0,117.5,118.1,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,5965.0,112.6,113.1,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1091,186.7,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,5970.0,107.6,108.1,0.15,0.25,0.987,-0.013,0.001,178,16,0.001,1473,1442,165.1,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,5975.0,102.6,103.1,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2419,440.3,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,5980.0,97.6,98.2,0.2,0.3,0.986,-0.014,0.001,190,16,0.001,1777,1249,196.7,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,5985.0,92.7,93.2,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2119,586.5,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,5990.0,87.7,88.2,0.3,0.35,0.979,-0.021,0.001,279,3,0.001,3202,3148,348.1,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,5995.0,82.7,83.3,0.3,0.4,0.976,-0.024,0.001,171,1,0.001,2045,4308,221.6,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6000.0,77.8,78.3,0.35,0.45,0.973,-0.027,0.002,1156,219,0.002,12008,7263,2632.8,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6005.0,72.9,73.4,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5631,316.8,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6010.0,67.9,68.5,0.5,0.6,0.963,-0.037,0.002,596,437,0.002,8373,6131,1793.8,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6015.0,63.0,63.6,0.6,0.7,0.955,-0.045,0.003,146,30,0.003,766,6591,273.6,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6020.0,58.2,58.7,0.75,0.8,0.947,-0.053,0.003,744,489,0.003,1756,10344,750.0,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6025.0,53.4,53.9,0.95,1.0,0.935,-0.065,0.004,774,90,0.004,3940,10009,1885.6,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6030.0,48.6,49.1,1.2,1.25,0.92,-0.08,0.004,599,373,0.004,6110,10804,2683.6000000000004,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6035.0,44.0,44.4,1.5,1.55,0.9,-0.1,0.005,224,154,0.005,1474,9533,849.0,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6040.0,39.4,39.8,1.9,1.95,0.876,-0.124,0.006,576,487,0.006,4964,15771,3324.0,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6045.0,34.9,35.3,2.45,2.5,0.845,-0.154,0.008,398,644,0.008,1370,12052,1414.4,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6050.0,30.6,31.0,3.1,3.2,0.809,-0.191,0.009,909,422,0.009,4849,19895,5182.2,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6055.0,26.6,26.9,4.0,4.2,0.766,-0.234,0.01,271,753,0.01,3496,12882,3767.0,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6060.0,22.7,23.0,5.2,5.3,0.714,-0.286,0.011,743,825,0.011,2612,17648,3690.5,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6065.0,19.2,19.4,6.6,6.7,0.658,-0.342,0.012,246,1051,0.012,2143,15751,2866.8,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6070.0,15.9,16.1,8.3,8.4,0.594,-0.406,0.013,608,2435,0.013,1971,20348,3352.7000000000003,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6075.0,13.0,13.1,10.4,10.5,0.527,-0.473,0.014,1268,3810,0.014,2385,17624,5114.2,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6080.0,10.4,10.5,12.8,12.9,0.459,-0.541,0.013,855,8570,0.013,1920,16836,3607.5,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6085.0,8.2,8.3,15.5,15.7,0.392,-0.608,0.013,710,7212,0.013,1694,13406,3125.2,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6090.0,6.3,6.5,18.7,18.8,0.328,-0.672,0.012,750,11370,0.012,2226,13432,3571.2000000000003,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6095.0,4.8,4.9,22.1,22.4,0.269,-0.732,0.011,637,10116,0.011,1780,11013,2658.7,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6100.0,3.6,3.7,25.9,26.2,0.215,-0.785,0.01,2794,22268,0.01,3321,14066,6115.000000000001,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6105.0,2.6,2.7,29.8,30.2,0.169,-0.831,0.009,1337,13717,0.009,1330,6523,2400.3,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6110.0,1.9,1.95,34.1,34.5,0.131,-0.87,0.007,1706,21765,0.007,1832,5334,2476.6,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6115.0,1.35,1.4,38.5,39.0,0.099,-0.901,0.006,2273,18271,0.006,2408,3326,2808.6,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6120.0,0.95,1.0,43.1,43.6,0.074,-0.926,0.005,2640,30549,0.005,2288,2653,2464.0,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6125.0,0.65,0.7,47.8,48.3,0.055,-0.945,0.004,3361,20216,0.004,1076,705,1774.8000000000002,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6130.0,0.5,0.55,52.6,53.1,0.042,-0.958,0.003,2107,20676,0.003,1091,851,959.4,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6135.0,0.35,0.4,57.5,58.0,0.031,-0.969,0.002,2547,14062,0.002,779,695,665.2,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6140.0,0.25,0.3,62.4,62.9,0.023,-0.977,0.002,3183,18988,0.002,1251,933,886.8000000000001,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6145.0,0.2,0.25,67.3,67.8,0.019,-0.981,0.001,3355,17282,0.001,773,722,412.8,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6150.0,0.15,0.2,72.3,72.8,0.015,-0.985,0.001,8721,16389,0.001,4681,927,1340.2,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6155.0,0.1,0.15,77.2,77.8,0.011,-0.989,0.001,1900,9065,0.001,139,74,203.9,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6160.0,0.1,0.15,82.2,82.7,0.01,-0.99,0.001,3960,9971,0.001,311,1019,427.1,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6165.0,0.05,0.1,87.2,87.7,0.007,-0.993,0.001,3583,8095,0.001,452,359,403.5,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6170.0,0.05,0.1,92.2,92.7,0.006,-0.994,0.0,3292,5786,0.0,311,591,0.0,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6175.0,0.05,0.1,97.1,97.7,0.006,-0.994,0.0,3313,3809,0.0,446,255,0.0,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6180.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,4833,4955,0.0,98,27,0.0,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6185.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3318,2973,0.0,29,3,0.0,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6190.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,8495,5586,0.0,76,21,0.0,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6195.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,3540,2075,0.0,22,2,0.0,78542.09999999999]
["2025-02-21T10:57:34.000000000",6076.96,6200.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,5788,2649,0.0,154,36,0.0,78542.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,5955.0,122.3,122.8,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,5960.0,117.3,117.8,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,5965.0,112.3,112.8,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1091,186.7,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,5970.0,107.3,107.9,0.15,0.25,0.988,-0.012,0.001,178,16,0.001,1473,1442,165.1,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,5975.0,102.4,102.9,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2421,440.3,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,5980.0,97.4,97.9,0.2,0.3,0.985,-0.015,0.001,190,16,0.001,1777,1249,196.7,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,5985.0,92.4,92.9,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2119,586.5,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,5990.0,87.4,88.0,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3148,348.1,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,5995.0,82.5,83.0,0.3,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4313,221.6,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6000.0,77.5,78.1,0.4,0.45,0.974,-0.026,0.002,1156,219,0.002,12008,7264,2632.8,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6005.0,72.6,73.1,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5631,316.8,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6010.0,67.7,68.2,0.5,0.6,0.965,-0.035,0.002,596,437,0.002,8373,6135,1793.8,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6015.0,62.8,63.3,0.65,0.7,0.958,-0.042,0.002,146,30,0.002,766,6591,182.4,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6020.0,57.9,58.4,0.75,0.85,0.948,-0.052,0.003,744,489,0.003,1756,10346,750.0,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6025.0,53.2,53.6,0.95,1.0,0.936,-0.064,0.004,774,90,0.004,3940,10020,1885.6,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6030.0,48.4,48.9,1.2,1.25,0.922,-0.078,0.004,599,403,0.004,6110,10809,2683.6000000000004,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6035.0,43.7,44.2,1.5,1.55,0.903,-0.097,0.005,224,154,0.005,1474,9541,849.0,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6040.0,39.1,39.6,1.95,2.0,0.879,-0.121,0.006,576,487,0.006,4964,15783,3324.0,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6045.0,34.7,35.1,2.5,2.55,0.85,-0.15,0.007,398,644,0.007,1370,12057,1237.6,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6050.0,30.4,30.8,3.2,3.3,0.814,-0.186,0.009,909,422,0.009,4849,19918,5182.2,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6055.0,26.4,26.7,4.1,4.2,0.771,-0.229,0.01,271,753,0.01,3496,12908,3767.0,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6060.0,22.6,22.8,5.3,5.4,0.721,-0.279,0.011,743,825,0.011,2612,17662,3690.5,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6065.0,19.0,19.2,6.7,6.8,0.664,-0.336,0.012,246,1051,0.012,2143,15780,2866.8,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6070.0,15.8,15.9,8.4,8.5,0.601,-0.399,0.013,608,2439,0.013,1971,20402,3352.7000000000003,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6075.0,12.9,13.0,10.5,10.6,0.534,-0.466,0.014,1268,3848,0.014,2385,17678,5114.2,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6080.0,10.3,10.4,12.9,13.1,0.465,-0.535,0.013,855,8595,0.013,1920,16849,3607.5,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6085.0,8.1,8.2,15.7,15.9,0.399,-0.601,0.013,710,7232,0.013,1694,13406,3125.2,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6090.0,6.3,6.4,18.8,19.0,0.334,-0.666,0.012,750,11382,0.012,2226,13434,3571.2000000000003,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6095.0,4.7,4.9,22.3,22.5,0.274,-0.726,0.011,637,10174,0.011,1780,11016,2658.7,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6100.0,3.5,3.6,26.1,26.3,0.219,-0.781,0.01,2794,22295,0.01,3321,14070,6115.000000000001,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6105.0,2.6,2.65,30.1,30.4,0.172,-0.828,0.009,1337,13741,0.009,1330,6524,2400.3,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6110.0,1.85,1.95,34.3,34.7,0.133,-0.867,0.007,1706,21796,0.007,1832,5334,2476.6,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6115.0,1.35,1.4,38.8,39.2,0.1,-0.9,0.006,2273,18287,0.006,2408,3326,2808.6,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6120.0,0.95,1.0,43.3,43.8,0.074,-0.926,0.005,2640,30593,0.005,2288,2653,2464.0,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6125.0,0.65,0.7,48.1,48.6,0.057,-0.943,0.004,3361,20241,0.004,1076,705,1774.8000000000002,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6130.0,0.5,0.55,52.9,53.4,0.042,-0.958,0.003,2107,20687,0.003,1091,851,959.4,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6135.0,0.35,0.4,57.7,58.2,0.031,-0.969,0.002,2547,14067,0.002,779,695,665.2,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6140.0,0.25,0.3,62.6,63.2,0.023,-0.977,0.002,3183,19008,0.002,1251,933,886.8000000000001,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6145.0,0.2,0.25,67.6,68.1,0.019,-0.981,0.001,3355,17284,0.001,773,722,412.8,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6150.0,0.15,0.2,72.5,73.0,0.015,-0.985,0.001,8721,16402,0.001,4681,927,1340.2,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6155.0,0.1,0.15,77.5,78.0,0.011,-0.989,0.001,1900,9065,0.001,139,74,203.9,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6160.0,0.1,0.15,82.4,83.0,0.01,-0.99,0.001,3960,9971,0.001,311,1019,427.1,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6165.0,0.05,0.1,87.4,88.0,0.007,-0.993,0.001,3583,8095,0.001,452,359,403.5,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6170.0,0.05,0.1,92.4,92.9,0.006,-0.994,0.0,3292,5786,0.0,311,591,0.0,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6175.0,0.05,0.1,97.4,97.9,0.006,-0.994,0.0,3313,3844,0.0,446,255,0.0,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6180.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,4833,4955,0.0,98,27,0.0,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6185.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,3318,2973,0.0,29,3,0.0,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6190.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,8495,5586,0.0,76,21,0.0,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6195.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,3540,2075,0.0,22,2,0.0,78274.09999999999]
["2025-02-21T10:57:45.000000000",6077.17,6200.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,5788,2649,0.0,154,36,0.0,78274.09999999999]
["2025-02-21T10:57:57.000000000",6076.97,5955.0,122.5,123.0,0.15,0.2,0.99,-0.01,0.0,152,2,0.0,1660,770,0.0,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,5960.0,117.5,118.0,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,695,199.3,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,5965.0,112.5,113.1,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1091,186.7,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,5970.0,107.5,108.1,0.15,0.25,0.988,-0.012,0.001,178,16,0.001,1473,1442,165.1,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,5975.0,102.6,103.1,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2423,440.3,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,5980.0,97.6,98.1,0.2,0.3,0.985,-0.015,0.001,190,16,0.001,1777,1249,196.7,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,5985.0,92.6,93.2,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2119,586.5,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,5990.0,87.7,88.2,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3148,348.1,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,5995.0,82.7,83.2,0.3,0.4,0.977,-0.023,0.001,171,1,0.001,2045,4313,221.6,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6000.0,77.8,78.3,0.35,0.45,0.973,-0.027,0.002,1156,219,0.002,12008,7269,2632.8,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6005.0,72.8,73.3,0.45,0.5,0.969,-0.031,0.002,254,21,0.002,1330,5631,316.8,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6010.0,67.9,68.4,0.5,0.6,0.964,-0.036,0.002,596,437,0.002,8373,6135,1793.8,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6015.0,63.0,63.5,0.6,0.7,0.957,-0.043,0.003,146,30,0.003,766,6591,273.6,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6020.0,58.1,58.6,0.75,0.8,0.948,-0.052,0.003,744,489,0.003,1756,10348,750.0,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6025.0,53.3,53.8,0.95,1.0,0.936,-0.064,0.004,774,90,0.004,3940,10066,1885.6,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6030.0,48.6,49.0,1.2,1.25,0.92,-0.08,0.004,599,403,0.004,6110,10865,2683.6000000000004,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6035.0,43.9,44.4,1.5,1.55,0.902,-0.098,0.005,224,154,0.005,1474,9553,849.0,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6040.0,39.3,39.8,1.9,1.95,0.879,-0.121,0.006,576,487,0.006,4964,15783,3324.0,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6045.0,34.9,35.3,2.45,2.5,0.849,-0.151,0.007,398,644,0.007,1370,12058,1237.6,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6050.0,30.6,31.0,3.1,3.2,0.812,-0.188,0.009,909,422,0.009,4849,19918,5182.2,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6055.0,26.5,26.8,4.0,4.2,0.768,-0.231,0.01,271,753,0.01,3496,12909,3767.0,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6060.0,22.7,23.0,5.2,5.3,0.719,-0.281,0.011,743,825,0.011,2612,17670,3690.5,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6065.0,19.2,19.4,6.6,6.7,0.663,-0.337,0.012,246,1051,0.012,2143,15783,2866.8,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6070.0,15.9,16.0,8.3,8.4,0.6,-0.4,0.013,608,2439,0.013,1971,20406,3352.7000000000003,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6075.0,12.9,13.1,10.4,10.5,0.533,-0.467,0.014,1268,3848,0.014,2385,17681,5114.2,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6080.0,10.4,10.5,12.8,12.9,0.465,-0.535,0.014,855,8604,0.014,1920,16854,3885.0,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6085.0,8.1,8.3,15.5,15.7,0.397,-0.603,0.013,710,7253,0.013,1694,13411,3125.2,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6090.0,6.3,6.4,18.7,18.8,0.333,-0.667,0.013,750,11392,0.013,2226,13434,3868.8,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6095.0,4.8,4.9,22.1,22.4,0.273,-0.728,0.011,637,10186,0.011,1780,11016,2658.7,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6100.0,3.5,3.7,25.9,26.2,0.218,-0.782,0.01,2794,22308,0.01,3321,14070,6115.000000000001,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6105.0,2.6,2.7,29.9,30.2,0.171,-0.829,0.009,1337,13742,0.009,1330,6524,2400.3,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6110.0,1.9,1.95,34.1,34.5,0.132,-0.869,0.007,1706,21801,0.007,1832,5334,2476.6,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6115.0,1.35,1.4,38.5,39.0,0.1,-0.9,0.006,2273,18296,0.006,2408,3326,2808.6,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6120.0,0.95,1.0,43.1,43.6,0.074,-0.926,0.005,2640,30595,0.005,2288,2653,2464.0,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6125.0,0.65,0.75,47.8,48.3,0.056,-0.944,0.004,3361,20246,0.004,1076,705,1774.8000000000002,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6130.0,0.5,0.55,52.6,53.2,0.042,-0.957,0.003,2107,20696,0.003,1091,851,959.4,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6135.0,0.35,0.4,57.5,58.0,0.031,-0.969,0.002,2547,14067,0.002,779,695,665.2,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6140.0,0.25,0.3,62.4,62.9,0.023,-0.977,0.002,3183,19008,0.002,1251,933,886.8000000000001,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6145.0,0.2,0.25,67.4,67.9,0.019,-0.981,0.001,3355,17284,0.001,773,722,412.8,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6150.0,0.15,0.2,72.3,72.8,0.015,-0.985,0.001,8721,16403,0.001,4681,927,1340.2,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6155.0,0.1,0.15,77.3,77.8,0.011,-0.989,0.001,1900,9066,0.001,139,74,203.9,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6160.0,0.1,0.15,82.2,82.8,0.01,-0.99,0.001,3960,9977,0.001,311,1019,427.1,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6165.0,0.05,0.1,87.2,87.8,0.007,-0.993,0.001,3583,8099,0.001,452,359,403.5,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6170.0,0.05,0.1,92.2,92.7,0.006,-0.994,0.0,3292,5786,0.0,311,591,0.0,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6175.0,0.05,0.1,97.2,97.7,0.006,-0.994,0.0,3313,3844,0.0,446,255,0.0,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6180.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,4833,4970,0.0,98,27,0.0,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6185.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3318,2973,0.0,29,3,0.0,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6190.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,8495,5586,0.0,76,21,0.0,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6195.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,3540,2075,0.0,22,2,0.0,78940.4]
["2025-02-21T10:57:57.000000000",6076.97,6200.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,5788,2649,0.0,154,36,0.0,78940.4]
["2025-02-21T10:58:08.000000000",6077.63,5955.0,123.1,123.9,0.1,0.2,0.991,-0.009,0.0,152,2,0.0,1660,770,0.0,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,5960.0,118.1,118.9,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,705,199.3,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,5965.0,113.1,113.9,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1125,186.7,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,5970.0,108.1,108.8,0.15,0.25,0.988,-0.012,0.001,178,16,0.001,1473,1442,165.1,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,5975.0,103.2,103.8,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2423,440.3,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,5980.0,98.2,98.8,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1249,196.7,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,5985.0,93.2,94.0,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2120,586.5,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,5990.0,88.2,88.9,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3148,348.1,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,5995.0,83.3,83.9,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4313,221.6,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6000.0,78.3,79.0,0.35,0.4,0.975,-0.025,0.001,1156,219,0.001,12008,7275,1316.4,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6005.0,73.4,74.2,0.45,0.5,0.97,-0.03,0.002,254,21,0.002,1330,5631,316.8,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6010.0,68.5,69.1,0.5,0.55,0.965,-0.035,0.002,596,437,0.002,8373,6153,1793.8,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6015.0,63.6,64.2,0.6,0.65,0.958,-0.042,0.002,146,30,0.002,766,6591,182.4,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6020.0,58.7,59.5,0.75,0.8,0.951,-0.049,0.003,744,489,0.003,1756,10352,750.0,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6025.0,53.9,54.5,0.9,0.95,0.938,-0.062,0.004,774,90,0.004,3940,10076,1885.6,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6030.0,49.2,49.7,1.15,1.2,0.925,-0.075,0.004,599,403,0.004,6110,10865,2683.6000000000004,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6035.0,44.5,45.1,1.4,1.5,0.907,-0.093,0.005,224,154,0.005,1474,9553,849.0,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6040.0,39.9,40.4,1.8,1.9,0.884,-0.116,0.006,576,487,0.006,4964,15808,3324.0,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6045.0,35.4,36.0,2.35,2.4,0.855,-0.145,0.007,398,644,0.007,1370,12059,1237.6,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6050.0,31.1,31.6,3.0,3.1,0.819,-0.181,0.009,909,422,0.009,4849,19919,5182.2,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6055.0,27.1,27.4,3.9,4.0,0.778,-0.222,0.01,271,753,0.01,3496,12924,3767.0,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6060.0,23.2,23.5,5.0,5.1,0.728,-0.272,0.011,743,825,0.011,2612,17823,3690.5,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6065.0,19.6,19.7,6.3,6.5,0.672,-0.328,0.012,246,1051,0.012,2143,15804,2866.8,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6070.0,16.3,16.4,8.0,8.1,0.61,-0.391,0.013,608,2439,0.013,1971,20422,3352.7000000000003,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6075.0,13.3,13.4,10.0,10.1,0.542,-0.458,0.014,1268,3856,0.014,2385,17690,5114.2,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6080.0,10.7,10.8,12.4,12.5,0.473,-0.527,0.013,855,8610,0.013,1920,16859,3607.5,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6085.0,8.4,8.5,15.1,15.3,0.406,-0.594,0.013,710,7261,0.013,1694,13412,3125.2,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6090.0,6.5,6.6,18.2,18.4,0.341,-0.659,0.013,750,11404,0.013,2226,13439,3868.8,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6095.0,4.9,5.1,21.6,21.8,0.28,-0.72,0.012,637,10189,0.012,1780,11026,2900.4,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6100.0,3.7,3.8,25.3,25.6,0.224,-0.776,0.01,2794,22315,0.01,3321,14071,6115.000000000001,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6105.0,2.7,2.8,29.2,29.7,0.177,-0.823,0.009,1337,13745,0.009,1330,6524,2400.3,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6110.0,1.95,2.0,33.4,33.9,0.137,-0.863,0.008,1706,21812,0.008,1832,5335,2830.4,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6115.0,1.4,1.45,37.8,38.4,0.103,-0.897,0.006,2273,18299,0.006,2408,3326,2808.6,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6120.0,1.0,1.05,42.3,43.1,0.077,-0.923,0.005,2640,30603,0.005,2288,2653,2464.0,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6125.0,0.7,0.75,47.0,47.8,0.057,-0.943,0.004,3361,20267,0.004,1076,705,1774.8000000000002,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6130.0,0.5,0.55,51.8,52.6,0.043,-0.957,0.003,2107,20723,0.003,1091,851,959.4,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6135.0,0.35,0.4,56.8,57.5,0.032,-0.968,0.002,2547,14069,0.002,779,695,665.2,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6140.0,0.25,0.3,61.7,62.4,0.024,-0.976,0.002,3183,19008,0.002,1251,933,886.8000000000001,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6145.0,0.2,0.25,66.5,67.3,0.019,-0.981,0.001,3355,17289,0.001,773,722,412.8,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6150.0,0.15,0.2,71.6,72.2,0.015,-0.985,0.001,8721,16445,0.001,4681,927,1340.2,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6155.0,0.1,0.15,76.4,77.2,0.011,-0.989,0.001,1900,9072,0.001,139,74,203.9,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6160.0,0.1,0.15,81.4,82.2,0.01,-0.99,0.001,3960,9977,0.001,311,1019,427.1,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6165.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,3583,8099,0.001,452,359,403.5,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6170.0,0.05,0.1,91.5,92.1,0.006,-0.994,0.0,3292,5786,0.0,311,591,0.0,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6175.0,0.05,0.1,96.5,97.1,0.006,-0.994,0.0,3313,3865,0.0,446,255,0.0,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6180.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,4833,4972,0.0,98,27,0.0,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6185.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,3318,2973,0.0,29,3,0.0,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6190.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6195.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,3540,2075,0.0,22,2,0.0,77850.8]
["2025-02-21T10:58:08.000000000",6077.63,6200.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,5788,2649,0.0,154,36,0.0,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,5955.0,123.4,124.0,0.1,0.2,0.991,-0.009,0.0,152,2,0.0,1660,770,0.0,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,5960.0,118.4,119.0,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,705,199.3,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,5965.0,113.4,114.0,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1125,186.7,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,5970.0,108.4,109.1,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,1473,1442,165.1,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,5975.0,103.5,104.1,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2423,440.3,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,5980.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1251,196.7,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,5985.0,93.5,94.1,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2120,586.5,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,5990.0,88.5,89.2,0.3,0.35,0.98,-0.02,0.001,279,3,0.001,3202,3148,348.1,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,5995.0,83.6,84.2,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4313,221.6,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6000.0,78.6,79.3,0.35,0.4,0.975,-0.025,0.001,1156,219,0.001,12008,7275,1316.4,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6005.0,73.7,74.3,0.4,0.45,0.97,-0.03,0.002,254,21,0.002,1330,5631,316.8,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6010.0,68.8,69.4,0.5,0.55,0.965,-0.035,0.002,596,437,0.002,8373,6156,1793.8,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6015.0,63.9,64.5,0.55,0.65,0.958,-0.042,0.002,146,30,0.002,766,6593,182.4,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6020.0,59.0,59.6,0.7,0.75,0.951,-0.049,0.003,744,489,0.003,1756,10358,750.0,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6025.0,54.3,54.7,0.85,0.9,0.938,-0.062,0.004,774,90,0.004,3940,10079,1885.6,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6030.0,49.5,49.9,1.05,1.15,0.925,-0.075,0.004,599,403,0.004,6110,10885,2683.6000000000004,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6035.0,44.7,45.2,1.35,1.4,0.907,-0.093,0.005,224,154,0.005,1474,9564,849.0,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6040.0,40.1,40.6,1.75,1.8,0.884,-0.116,0.006,576,487,0.006,4964,15846,3324.0,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6045.0,35.6,36.1,2.25,2.3,0.855,-0.145,0.007,398,644,0.007,1370,12131,1237.6,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6050.0,31.3,31.7,2.9,2.95,0.819,-0.181,0.009,909,422,0.009,4849,19949,5182.2,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6055.0,27.1,27.5,3.7,3.8,0.778,-0.222,0.01,271,773,0.01,3496,13006,3767.0,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6060.0,23.2,23.5,4.8,4.9,0.728,-0.272,0.011,743,826,0.011,2612,17868,3690.5,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6065.0,19.7,19.9,6.1,6.3,0.672,-0.328,0.012,246,1092,0.012,2143,15886,2866.8,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6070.0,16.3,16.5,7.8,7.9,0.61,-0.391,0.013,608,2443,0.013,1971,20451,3352.7000000000003,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6075.0,13.3,13.5,9.8,9.9,0.542,-0.458,0.014,1268,3916,0.014,2385,17721,5114.2,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6080.0,10.7,10.8,12.1,12.3,0.473,-0.527,0.013,855,8659,0.013,1920,16867,3607.5,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6085.0,8.4,8.5,14.8,15.0,0.406,-0.594,0.013,710,7324,0.013,1694,13422,3125.2,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6090.0,6.5,6.6,17.9,18.1,0.341,-0.659,0.013,750,11411,0.013,2226,13442,3868.8,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6095.0,4.9,5.0,21.3,21.6,0.28,-0.72,0.012,637,10219,0.012,1780,11026,2900.4,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6100.0,3.6,3.8,25.0,25.4,0.224,-0.776,0.01,2794,22337,0.01,3321,14074,6115.000000000001,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6105.0,2.7,2.8,28.9,29.4,0.177,-0.823,0.009,1337,13808,0.009,1330,6528,2400.3,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6110.0,1.95,2.0,33.2,33.6,0.137,-0.863,0.008,1706,21843,0.008,1832,5335,2830.4,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6115.0,1.4,1.45,37.6,38.1,0.103,-0.897,0.006,2273,18318,0.006,2408,3327,2808.6,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6120.0,1.0,1.05,42.1,42.8,0.077,-0.923,0.005,2640,30621,0.005,2288,2653,2464.0,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6125.0,0.7,0.75,46.9,47.5,0.057,-0.943,0.004,3361,20278,0.004,1076,705,1774.8000000000002,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6130.0,0.5,0.55,51.7,52.3,0.043,-0.957,0.003,2107,20724,0.003,1091,851,959.4,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6135.0,0.35,0.4,56.5,57.1,0.032,-0.968,0.002,2547,14073,0.002,779,695,665.2,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6140.0,0.25,0.3,61.4,62.1,0.024,-0.976,0.002,3183,19008,0.002,1251,933,886.8000000000001,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6145.0,0.2,0.25,66.4,67.0,0.019,-0.981,0.001,3355,17290,0.001,773,722,412.8,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6150.0,0.15,0.2,71.3,71.9,0.015,-0.985,0.001,8721,16445,0.001,4681,927,1340.2,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6155.0,0.1,0.15,76.3,76.9,0.011,-0.989,0.001,1900,9072,0.001,139,74,203.9,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6160.0,0.1,0.15,81.2,81.9,0.01,-0.99,0.001,3960,9977,0.001,311,1019,427.1,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6165.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,3583,8099,0.001,452,359,403.5,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6170.0,0.05,0.1,91.2,91.8,0.006,-0.994,0.0,3292,5787,0.0,311,591,0.0,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6175.0,0.05,0.1,96.2,96.8,0.006,-0.994,0.0,3313,3868,0.0,446,255,0.0,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6180.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,4833,5014,0.0,98,27,0.0,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6185.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,3318,2973,0.0,29,3,0.0,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6190.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6195.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,3540,2075,0.0,22,2,0.0,77850.8]
["2025-02-21T10:58:20.000000000",6077.77,6200.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,5788,2649,0.0,154,36,0.0,77850.8]
["2025-02-21T10:58:32.000000000",6078.42,5955.0,123.2,125.8,0.1,0.15,0.991,-0.009,0.0,152,2,0.0,1660,770,0.0,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,5960.0,118.0,120.8,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,705,199.3,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,5965.0,113.2,115.8,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1125,186.7,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,5970.0,108.0,110.8,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1442,165.1,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,5975.0,103.2,105.0,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2424,440.3,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,5980.0,98.2,100.9,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1251,196.7,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,5985.0,93.2,95.9,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2120,586.5,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,5990.0,88.2,90.9,0.25,0.3,0.98,-0.02,0.001,279,3,0.001,3202,3194,348.1,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,5995.0,83.2,86.0,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4313,221.6,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6000.0,78.3,81.0,0.35,0.4,0.975,-0.025,0.001,1156,219,0.001,12008,7276,1316.4,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6005.0,73.2,76.1,0.4,0.45,0.971,-0.029,0.002,254,21,0.002,1330,5636,316.8,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6010.0,68.3,71.1,0.45,0.5,0.965,-0.035,0.002,596,437,0.002,8373,6166,1793.8,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6015.0,63.2,66.2,0.55,0.6,0.959,-0.041,0.002,146,30,0.002,766,6595,182.4,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6020.0,59.3,60.7,0.65,0.7,0.951,-0.049,0.003,744,489,0.003,1756,10369,750.0,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6025.0,54.4,55.8,0.8,0.9,0.939,-0.061,0.003,774,90,0.003,3940,10082,1414.2,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6030.0,49.7,51.0,1.05,1.1,0.925,-0.075,0.004,599,403,0.004,6110,10898,2683.6000000000004,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6035.0,44.9,46.3,1.3,1.35,0.908,-0.092,0.005,224,154,0.005,1474,9570,849.0,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6040.0,40.3,41.6,1.65,1.75,0.885,-0.115,0.006,576,487,0.006,4964,15854,3324.0,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6045.0,36.1,37.1,2.15,2.2,0.857,-0.143,0.007,398,644,0.007,1370,12225,1237.6,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6050.0,31.8,32.5,2.75,2.85,0.822,-0.178,0.009,909,423,0.009,4849,20063,5182.2,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6055.0,27.6,28.0,3.6,3.7,0.78,-0.22,0.01,271,777,0.01,3496,13017,3767.0,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6060.0,23.7,24.0,4.6,4.7,0.73,-0.27,0.011,743,833,0.011,2612,17890,3690.5,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6065.0,20.1,20.3,5.9,6.1,0.673,-0.327,0.012,246,1093,0.012,2143,15938,2866.8,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6070.0,16.7,16.9,7.5,7.7,0.61,-0.39,0.013,608,2444,0.013,1971,20481,3352.7000000000003,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6075.0,13.6,13.8,9.4,9.6,0.543,-0.457,0.014,1268,3923,0.014,2385,17731,5114.2,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6080.0,11.0,11.1,11.7,11.9,0.473,-0.527,0.014,855,8670,0.014,1920,16876,3885.0,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6085.0,8.6,8.8,14.4,14.6,0.405,-0.595,0.013,710,7346,0.013,1694,13422,3125.2,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6090.0,6.7,6.8,17.4,17.6,0.34,-0.66,0.013,750,11450,0.013,2226,13477,3868.8,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6095.0,5.1,5.2,20.8,21.2,0.279,-0.721,0.012,637,10222,0.012,1780,11067,2900.4,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6100.0,3.8,3.9,24.5,24.9,0.223,-0.777,0.01,2794,22426,0.01,3321,14094,6115.000000000001,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6105.0,2.8,2.9,28.3,28.9,0.176,-0.824,0.009,1337,13898,0.009,1330,6529,2400.3,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6110.0,2.05,2.1,32.4,33.1,0.135,-0.865,0.008,1706,21891,0.008,1832,5340,2830.4,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6115.0,1.45,1.55,36.9,37.6,0.103,-0.897,0.006,2273,18344,0.006,2408,3327,2808.6,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6120.0,1.05,1.1,41.2,42.5,0.078,-0.922,0.005,2640,30675,0.005,2288,2653,2464.0,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6125.0,0.75,0.8,45.9,47.2,0.057,-0.943,0.004,3361,20289,0.004,1076,705,1774.8000000000002,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6130.0,0.5,0.6,50.6,52.0,0.043,-0.957,0.003,2107,20725,0.003,1091,851,959.4,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6135.0,0.4,0.45,55.4,56.8,0.032,-0.968,0.002,2547,14078,0.002,779,695,665.2,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6140.0,0.3,0.35,60.3,61.7,0.024,-0.976,0.002,3183,19015,0.002,1251,933,886.8000000000001,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6145.0,0.2,0.25,64.6,67.4,0.019,-0.981,0.001,3355,17297,0.001,773,722,412.8,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6150.0,0.15,0.2,69.7,72.3,0.015,-0.985,0.001,8721,16445,0.001,4681,927,1340.2,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6155.0,0.1,0.15,74.5,77.2,0.011,-0.989,0.001,1900,9073,0.001,139,74,203.9,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6160.0,0.1,0.15,79.6,82.3,0.01,-0.99,0.001,3960,9977,0.001,311,1019,427.1,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6165.0,0.05,0.1,84.7,87.3,0.007,-0.993,0.001,3583,8102,0.001,452,359,403.5,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6170.0,0.05,0.1,89.6,92.3,0.006,-0.994,0.0,3292,5787,0.0,311,591,0.0,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6175.0,0.05,0.1,94.6,100.2,0.006,-0.994,0.0,3313,3868,0.0,446,255,0.0,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6180.0,0.0,0.05,99.6,105.2,0.002,-0.998,0.0,4833,5015,0.0,98,27,0.0,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6185.0,0.0,0.05,104.4,110.1,0.002,-0.998,0.0,3318,2974,0.0,29,3,0.0,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6190.0,0.0,0.05,109.4,115.1,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6195.0,0.0,0.05,114.5,120.2,0.002,-0.998,0.0,3540,2075,0.0,22,2,0.0,77656.9]
["2025-02-21T10:58:32.000000000",6078.42,6200.0,0.0,0.05,119.4,125.4,0.002,-0.998,0.0,5788,2649,0.0,154,36,0.0,77656.9]
["2025-02-21T10:58:43.000000000",6078.0,5955.0,122.2,125.6,0.1,0.2,0.993,-0.007,0.0,152,2,0.0,1660,771,0.0,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,5960.0,117.4,120.6,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,705,199.3,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,5965.0,112.2,115.6,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1125,186.7,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,5970.0,107.2,110.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1442,165.1,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,5975.0,102.3,105.6,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2424,440.3,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,5980.0,97.3,100.7,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1251,196.7,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,5985.0,92.3,95.7,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2120,586.5,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,5990.0,87.4,90.7,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3194,348.1,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,5995.0,82.4,85.8,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4313,221.6,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6000.0,77.4,80.8,0.35,0.4,0.975,-0.025,0.001,1156,219,0.001,12008,7287,1316.4,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6005.0,72.5,75.8,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5637,316.8,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6010.0,67.6,70.9,0.5,0.55,0.966,-0.034,0.002,596,437,0.002,8373,6167,1793.8,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6015.0,63.3,64.8,0.6,0.65,0.961,-0.039,0.002,146,30,0.002,766,6602,182.4,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6020.0,58.4,59.9,0.7,0.75,0.952,-0.048,0.003,744,489,0.003,1756,10372,750.0,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6025.0,53.7,55.1,0.85,0.95,0.941,-0.059,0.003,774,90,0.003,3940,10085,1414.2,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6030.0,48.9,50.3,1.1,1.15,0.928,-0.072,0.004,599,403,0.004,6110,10937,2683.6000000000004,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6035.0,44.2,45.6,1.35,1.45,0.911,-0.089,0.005,224,154,0.005,1474,9576,849.0,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6040.0,39.6,40.9,1.75,1.8,0.888,-0.112,0.006,576,487,0.006,4964,15860,3324.0,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6045.0,35.1,36.1,2.3,2.35,0.861,-0.139,0.007,398,644,0.007,1370,12228,1237.6,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6050.0,30.8,31.8,2.95,3.0,0.827,-0.173,0.008,909,423,0.008,4849,20115,4606.4,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6055.0,26.9,27.3,3.8,3.9,0.785,-0.215,0.01,271,777,0.01,3496,13031,3767.0,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6060.0,23.0,23.4,4.9,5.0,0.736,-0.264,0.011,743,833,0.011,2612,17908,3690.5,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6065.0,19.4,19.7,6.2,6.4,0.68,-0.32,0.012,246,1094,0.012,2143,15964,2866.8,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6070.0,16.1,16.4,7.9,8.0,0.617,-0.382,0.013,608,2446,0.013,1971,20507,3352.7000000000003,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6075.0,13.1,13.4,9.9,10.1,0.551,-0.449,0.014,1268,3939,0.014,2385,17768,5114.2,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6080.0,10.5,10.7,12.3,12.4,0.481,-0.519,0.014,855,8678,0.014,1920,16908,3885.0,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6085.0,8.3,8.5,15.0,15.2,0.413,-0.587,0.013,710,7409,0.013,1694,13448,3125.2,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6090.0,6.4,6.6,18.1,18.3,0.347,-0.653,0.013,750,11454,0.013,2226,13481,3868.8,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6095.0,4.9,5.0,21.5,21.9,0.285,-0.714,0.012,637,10245,0.012,1780,11071,2900.4,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6100.0,3.7,3.8,25.3,25.6,0.23,-0.77,0.011,2794,22451,0.011,3321,14095,6726.5,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6105.0,2.7,2.75,29.1,29.7,0.181,-0.819,0.009,1337,13937,0.009,1330,6530,2400.3,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6110.0,1.95,2.0,33.3,34.2,0.139,-0.86,0.008,1706,21898,0.008,1832,5340,2830.4,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6115.0,1.35,1.45,37.8,38.6,0.106,-0.894,0.006,2273,18347,0.006,2408,3327,2808.6,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6120.0,1.0,1.05,42.2,44.2,0.079,-0.921,0.005,2640,30690,0.005,2288,2653,2464.0,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6125.0,0.7,0.75,47.0,48.1,0.06,-0.94,0.004,3361,20301,0.004,1076,705,1774.8000000000002,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6130.0,0.5,0.55,51.3,52.8,0.045,-0.955,0.003,2107,20729,0.003,1091,851,959.4,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6135.0,0.35,0.4,56.2,57.6,0.035,-0.965,0.002,2547,14078,0.002,779,695,665.2,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6140.0,0.25,0.3,61.1,62.5,0.027,-0.973,0.002,3183,19017,0.002,1251,933,886.8000000000001,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6145.0,0.2,0.25,65.2,68.2,0.019,-0.981,0.001,3355,17347,0.001,773,722,412.8,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6150.0,0.15,0.2,70.2,73.2,0.015,-0.985,0.001,8721,16447,0.001,4681,927,1340.2,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6155.0,0.1,0.15,75.2,78.1,0.011,-0.989,0.001,1900,9073,0.001,139,74,203.9,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6160.0,0.1,0.15,80.2,83.1,0.011,-0.989,0.001,3960,9977,0.001,311,1019,427.1,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6165.0,0.05,0.1,85.2,88.1,0.007,-0.993,0.001,3583,8152,0.001,452,359,403.5,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6170.0,0.05,0.1,90.2,93.0,0.006,-0.994,0.0,3292,5787,0.0,311,591,0.0,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6175.0,0.05,0.1,95.2,98.8,0.006,-0.994,0.0,3313,3868,0.0,446,255,0.0,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6180.0,0.0,0.05,100.2,103.8,0.002,-0.998,0.0,4833,5016,0.0,98,27,0.0,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6185.0,0.0,0.05,105.2,108.7,0.002,-0.998,0.0,3318,2974,0.0,29,3,0.0,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6190.0,0.0,0.05,110.2,113.7,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6195.0,0.0,0.05,115.2,118.7,0.002,-0.998,0.0,3540,2075,0.0,22,2,0.0,77692.6]
["2025-02-21T10:58:43.000000000",6078.0,6200.0,0.0,0.05,120.2,123.8,0.002,-0.998,0.0,5788,2649,0.0,154,36,0.0,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,5955.0,124.0,124.7,0.1,0.2,0.993,-0.007,0.0,152,2,0.0,1660,772,0.0,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,5960.0,119.0,119.7,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,705,199.3,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,5965.0,114.0,114.7,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1125,186.7,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,5970.0,109.0,109.7,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1493,165.1,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,5975.0,104.0,104.7,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2424,440.3,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,5980.0,99.1,99.7,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1251,196.7,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,5985.0,94.1,94.8,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2120,586.5,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,5990.0,89.1,89.8,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3196,348.1,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,5995.0,84.2,84.8,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4313,221.6,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6000.0,79.2,79.9,0.35,0.4,0.975,-0.025,0.001,1156,219,0.001,12008,7295,1316.4,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6005.0,74.3,74.9,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5637,316.8,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6010.0,69.3,70.0,0.45,0.5,0.968,-0.032,0.002,596,437,0.002,8373,6167,1793.8,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6015.0,64.4,65.1,0.55,0.6,0.961,-0.039,0.002,146,30,0.002,766,6602,182.4,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6020.0,59.5,60.2,0.65,0.7,0.954,-0.046,0.003,744,489,0.003,1756,10373,750.0,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6025.0,54.7,55.4,0.85,0.9,0.941,-0.059,0.003,774,90,0.003,3940,10085,1414.2,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6030.0,50.0,50.5,1.05,1.1,0.928,-0.072,0.004,599,403,0.004,6110,10939,2683.6000000000004,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6035.0,45.3,45.8,1.3,1.35,0.912,-0.088,0.005,224,154,0.005,1474,9589,849.0,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6040.0,40.6,41.1,1.65,1.75,0.889,-0.111,0.006,576,487,0.006,4964,15890,3324.0,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6045.0,36.1,36.6,2.15,2.2,0.862,-0.138,0.007,398,644,0.007,1370,12234,1237.6,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6050.0,31.8,32.2,2.75,2.85,0.827,-0.173,0.008,909,423,0.008,4849,20136,4606.4,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6055.0,27.7,28.0,3.6,3.7,0.786,-0.214,0.01,271,777,0.01,3496,13035,3767.0,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6060.0,23.8,24.0,4.6,4.7,0.737,-0.263,0.011,743,839,0.011,2612,17912,3690.5,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6065.0,20.1,20.3,5.9,6.1,0.682,-0.318,0.012,246,1096,0.012,2143,15967,2866.8,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6070.0,16.7,16.9,7.5,7.7,0.619,-0.381,0.013,608,2456,0.013,1971,20510,3352.7000000000003,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6075.0,13.7,13.8,9.5,9.6,0.551,-0.448,0.014,1268,3960,0.014,2385,17796,5114.2,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6080.0,11.0,11.1,11.8,11.9,0.482,-0.518,0.014,855,8725,0.014,1920,16912,3885.0,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6085.0,8.6,8.8,14.4,14.6,0.414,-0.586,0.013,710,7438,0.013,1694,13463,3125.2,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6090.0,6.7,6.8,17.5,17.7,0.348,-0.652,0.013,750,11456,0.013,2226,13485,3868.8,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6095.0,5.1,5.2,20.9,21.1,0.286,-0.714,0.012,637,10263,0.012,1780,11072,2900.4,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6100.0,3.8,3.9,24.5,24.8,0.23,-0.77,0.011,2794,22484,0.011,3321,14096,6726.5,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6105.0,2.8,2.9,28.4,28.9,0.181,-0.819,0.009,1337,13964,0.009,1330,6530,2400.3,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6110.0,2.05,2.1,32.6,33.1,0.14,-0.86,0.008,1706,21902,0.008,1832,5340,2830.4,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6115.0,1.45,1.55,37.1,37.5,0.106,-0.894,0.006,2273,18350,0.006,2408,3328,2808.6,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6120.0,1.05,1.1,41.6,42.1,0.081,-0.919,0.005,2640,30700,0.005,2288,2653,2464.0,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6125.0,0.75,0.8,46.3,46.9,0.06,-0.94,0.004,3361,20303,0.004,1076,705,1774.8000000000002,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6130.0,0.55,0.6,51.0,51.7,0.046,-0.954,0.003,2107,20729,0.003,1091,851,959.4,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6135.0,0.4,0.45,55.9,56.6,0.035,-0.965,0.002,2547,14083,0.002,779,695,665.2,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6140.0,0.3,0.35,60.8,61.5,0.027,-0.973,0.002,3183,19029,0.002,1251,933,886.8000000000001,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6145.0,0.2,0.25,65.7,66.4,0.019,-0.981,0.001,3355,17347,0.001,773,722,412.8,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6150.0,0.15,0.2,70.7,71.3,0.015,-0.985,0.001,8721,16447,0.001,4681,927,1340.2,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6155.0,0.1,0.15,75.6,76.3,0.011,-0.989,0.001,1900,9073,0.001,139,74,203.9,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6160.0,0.1,0.15,80.6,81.3,0.011,-0.99,0.001,3960,9977,0.001,311,1019,427.1,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6165.0,0.05,0.1,85.6,86.3,0.007,-0.993,0.001,3583,8155,0.001,452,359,403.5,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6170.0,0.05,0.1,90.6,91.2,0.006,-0.994,0.0,3292,5787,0.0,311,591,0.0,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6175.0,0.05,0.1,95.6,96.2,0.006,-0.994,0.0,3313,3868,0.0,446,255,0.0,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6180.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,4833,5016,0.0,98,27,0.0,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6185.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,3318,2984,0.0,29,3,0.0,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6190.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6195.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,3540,2076,0.0,22,2,0.0,77692.6]
["2025-02-21T10:58:55.000000000",6078.4,6200.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,5788,2649,0.0,154,36,0.0,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,5955.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,772,0.0,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,5960.0,119.4,120.0,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,705,199.3,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,5965.0,114.4,115.0,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1126,186.7,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,5970.0,109.5,110.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1493,165.1,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,5975.0,104.5,105.0,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2424,440.3,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,5980.0,99.5,100.1,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1251,196.7,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,5985.0,94.5,95.1,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2120,586.5,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,5990.0,89.6,90.1,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3199,348.1,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,5995.0,84.6,85.1,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4313,221.6,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6000.0,79.6,80.2,0.35,0.4,0.975,-0.025,0.001,1156,219,0.001,12008,7305,1316.4,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6005.0,74.7,75.2,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5637,316.8,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6010.0,69.8,70.3,0.45,0.5,0.968,-0.032,0.002,596,437,0.002,8373,6175,1793.8,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6015.0,64.9,65.4,0.55,0.6,0.961,-0.039,0.002,146,30,0.002,766,6602,182.4,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6020.0,60.0,60.5,0.65,0.7,0.954,-0.046,0.003,744,489,0.003,1756,10373,750.0,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6025.0,55.1,55.7,0.8,0.85,0.941,-0.059,0.003,774,90,0.003,3940,10097,1414.2,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6030.0,50.4,50.8,1.0,1.05,0.928,-0.072,0.004,599,403,0.004,6110,10944,2683.6000000000004,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6035.0,45.6,46.1,1.25,1.35,0.912,-0.088,0.005,224,169,0.005,1474,9610,849.0,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6040.0,41.0,41.4,1.6,1.7,0.889,-0.111,0.006,576,488,0.006,4964,15895,3324.0,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6045.0,36.5,36.9,2.1,2.15,0.862,-0.138,0.007,398,644,0.007,1370,12243,1237.6,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6050.0,32.1,32.5,2.7,2.75,0.827,-0.173,0.008,909,423,0.008,4849,20151,4606.4,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6055.0,28.0,28.3,3.5,3.6,0.786,-0.214,0.01,271,777,0.01,3496,13037,3767.0,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6060.0,24.0,24.3,4.5,4.6,0.737,-0.263,0.011,743,839,0.011,2612,17922,3690.5,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6065.0,20.3,20.5,5.8,5.9,0.682,-0.318,0.012,246,1096,0.012,2143,15972,2866.8,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6070.0,16.9,17.1,7.4,7.5,0.619,-0.381,0.013,608,2466,0.013,1971,20517,3352.7000000000003,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6075.0,13.8,14.0,9.3,9.4,0.551,-0.448,0.014,1268,3975,0.014,2385,17837,5114.2,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6080.0,11.1,11.3,11.6,11.7,0.482,-0.518,0.014,855,8743,0.014,1920,16932,3885.0,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6085.0,8.8,8.9,14.2,14.4,0.414,-0.586,0.013,710,7472,0.013,1694,13471,3125.2,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6090.0,6.8,7.0,17.2,17.4,0.348,-0.652,0.013,750,11486,0.013,2226,13488,3868.8,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6095.0,5.2,5.3,20.6,20.8,0.286,-0.714,0.012,637,10266,0.012,1780,11092,2900.4,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6100.0,3.9,4.0,24.2,24.5,0.23,-0.77,0.011,2794,22510,0.011,3321,14106,6726.5,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6105.0,2.85,2.95,28.2,28.5,0.181,-0.819,0.009,1337,14126,0.009,1330,6530,2400.3,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6110.0,2.1,2.15,32.3,32.8,0.14,-0.86,0.008,1706,21924,0.008,1832,5340,2830.4,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6115.0,1.5,1.55,36.7,37.2,0.106,-0.894,0.006,2273,18378,0.006,2408,3328,2808.6,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6120.0,1.05,1.1,41.3,41.8,0.081,-0.919,0.005,2640,30729,0.005,2288,2654,2464.0,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6125.0,0.75,0.8,46.0,46.5,0.06,-0.94,0.004,3361,20362,0.004,1076,705,1774.8000000000002,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6130.0,0.55,0.6,50.8,51.3,0.046,-0.954,0.003,2107,20740,0.003,1091,851,959.4,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6135.0,0.4,0.45,55.6,56.1,0.035,-0.965,0.002,2547,14083,0.002,779,695,665.2,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6140.0,0.3,0.35,60.5,61.0,0.027,-0.973,0.002,3183,19034,0.002,1251,939,886.8000000000001,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6145.0,0.2,0.25,65.4,66.0,0.019,-0.981,0.001,3355,17379,0.001,773,722,412.8,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6150.0,0.15,0.2,70.4,70.9,0.015,-0.985,0.001,8721,16447,0.001,4681,927,1340.2,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6155.0,0.1,0.15,75.3,75.9,0.011,-0.989,0.001,1900,9075,0.001,139,74,203.9,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6160.0,0.1,0.15,80.3,80.8,0.011,-0.99,0.001,3960,9977,0.001,311,1019,427.1,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6165.0,0.05,0.1,85.3,85.8,0.007,-0.993,0.001,3583,8172,0.001,452,359,403.5,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6170.0,0.05,0.1,90.3,90.8,0.006,-0.994,0.0,3292,5787,0.0,311,591,0.0,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6175.0,0.05,0.1,95.2,95.8,0.006,-0.994,0.0,3313,3868,0.0,446,255,0.0,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6180.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,4833,5021,0.0,98,27,0.0,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6185.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,3318,2984,0.0,29,3,0.0,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6190.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6195.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,3540,2076,0.0,22,2,0.0,77692.6]
["2025-02-21T10:59:06.000000000",6078.59,6200.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,5788,2649,0.0,154,36,0.0,77692.6]
["2025-02-21T10:59:18.000000000",6080.16,5960.0,120.8,121.3,0.1,0.2,0.99,-0.01,0.001,237,1,0.001,1756,705,199.3,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,5965.0,115.8,116.4,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1126,186.7,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,5970.0,110.8,111.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1493,165.1,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,5975.0,105.8,106.6,0.2,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2424,440.3,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,5980.0,100.8,101.4,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1251,196.7,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,5985.0,95.9,96.6,0.2,0.25,0.983,-0.017,0.001,189,7,0.001,5676,2121,586.5,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,5990.0,90.9,91.5,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3199,348.1,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,5995.0,85.9,86.5,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4316,221.6,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6000.0,81.0,81.7,0.3,0.4,0.976,-0.024,0.001,1156,219,0.001,12008,7310,1316.4,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6005.0,76.0,76.6,0.35,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5643,316.8,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6010.0,71.1,71.8,0.45,0.5,0.968,-0.032,0.002,596,437,0.002,8373,6192,1793.8,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6015.0,66.2,66.9,0.5,0.55,0.961,-0.039,0.002,146,30,0.002,766,6604,182.4,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6020.0,61.3,61.8,0.6,0.65,0.954,-0.046,0.003,744,489,0.003,1756,10374,750.0,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6025.0,56.4,57.2,0.75,0.8,0.944,-0.056,0.003,774,90,0.003,3940,10117,1414.2,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6030.0,51.6,52.3,0.95,1.0,0.931,-0.069,0.004,599,403,0.004,6110,10977,2683.6000000000004,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6035.0,46.8,47.5,1.2,1.25,0.915,-0.085,0.005,224,169,0.005,1474,9637,849.0,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6040.0,42.2,42.8,1.5,1.55,0.893,-0.107,0.006,576,488,0.006,4964,15949,3324.0,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6045.0,37.6,38.3,1.95,2.0,0.867,-0.133,0.007,398,644,0.007,1370,12278,1237.6,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6050.0,33.2,33.9,2.5,2.6,0.833,-0.167,0.008,909,423,0.008,4849,20183,4606.4,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6055.0,29.0,29.6,3.2,3.4,0.793,-0.207,0.01,271,777,0.01,3496,13052,3767.0,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6060.0,24.9,25.2,4.2,4.3,0.745,-0.255,0.011,743,839,0.011,2612,17961,3690.5,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6065.0,21.2,21.4,5.4,5.5,0.69,-0.31,0.012,246,1097,0.012,2143,16011,2866.8,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6070.0,17.7,17.9,6.9,7.0,0.627,-0.373,0.013,608,2466,0.013,1971,20533,3352.7000000000003,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6075.0,14.5,14.7,8.7,8.9,0.56,-0.44,0.014,1268,4001,0.014,2385,17876,5114.2,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6080.0,11.8,11.9,10.9,11.0,0.49,-0.51,0.014,855,8822,0.014,1920,16959,3885.0,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6085.0,9.3,9.4,13.4,13.6,0.422,-0.578,0.013,710,7558,0.013,1694,13481,3125.2,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6090.0,7.3,7.4,16.3,16.6,0.355,-0.645,0.013,750,11523,0.013,2226,13489,3868.8,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6095.0,5.5,5.7,19.6,19.9,0.293,-0.707,0.012,637,10296,0.012,1780,11111,2900.4,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6100.0,4.2,4.3,23.2,23.5,0.237,-0.763,0.011,2794,22556,0.011,3321,14111,6726.5,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6105.0,3.1,3.2,26.8,27.4,0.187,-0.813,0.009,1337,14152,0.009,1330,6549,2400.3,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6110.0,2.25,2.3,31.0,31.6,0.145,-0.855,0.008,1706,22000,0.008,1832,5343,2830.4,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6115.0,1.6,1.7,35.5,36.0,0.109,-0.891,0.006,2273,18445,0.006,2408,3333,2808.6,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6120.0,1.15,1.2,40.0,40.5,0.083,-0.917,0.005,2640,30769,0.005,2288,2654,2464.0,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6125.0,0.8,0.85,44.6,45.2,0.061,-0.939,0.004,3361,20470,0.004,1076,710,1774.8000000000002,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6130.0,0.6,0.65,49.2,50.0,0.046,-0.954,0.003,2107,20762,0.003,1091,852,959.4,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6135.0,0.4,0.45,54.2,54.8,0.035,-0.965,0.003,2547,14086,0.003,779,695,997.8,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6140.0,0.3,0.35,59.1,59.7,0.027,-0.973,0.002,3183,19062,0.002,1251,939,886.8000000000001,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6145.0,0.2,0.25,64.1,64.6,0.019,-0.981,0.001,3355,17405,0.001,773,722,412.8,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6150.0,0.15,0.2,68.8,69.6,0.015,-0.985,0.001,8721,16648,0.001,4681,1127,1340.2,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6155.0,0.15,0.2,74.0,74.5,0.011,-0.989,0.001,1900,9105,0.001,139,74,203.9,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6160.0,0.1,0.15,78.9,79.5,0.011,-0.989,0.001,3960,9982,0.001,311,1019,427.1,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6165.0,0.05,0.15,83.8,84.5,0.007,-0.993,0.001,3583,8174,0.001,452,359,403.5,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6170.0,0.05,0.1,88.7,89.5,0.006,-0.994,0.0,3292,5787,0.0,311,591,0.0,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6175.0,0.05,0.1,93.9,94.5,0.006,-0.994,0.0,3313,3893,0.0,446,255,0.0,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6180.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,4833,5072,0.0,98,27,0.0,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6185.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,3318,2984,0.0,29,3,0.0,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6190.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6195.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,3540,2076,0.0,22,2,0.0,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6200.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,5788,2649,0.0,154,36,0.0,78025.20000000001]
["2025-02-21T10:59:18.000000000",6080.16,6205.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,78025.20000000001]
["2025-02-21T10:59:29.000000000",6080.79,5960.0,121.3,121.8,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,705,0.0,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,5965.0,116.3,116.8,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1126,186.7,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,5970.0,111.3,111.8,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1493,165.1,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,5975.0,106.3,106.9,0.2,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2424,440.3,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,5980.0,101.3,101.9,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1251,196.7,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,5985.0,96.4,96.9,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2121,586.5,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,5990.0,91.4,91.9,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3199,348.1,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,5995.0,86.4,87.0,0.25,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4317,221.6,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6000.0,81.5,82.0,0.3,0.35,0.977,-0.023,0.001,1156,219,0.001,12008,7310,1316.4,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6005.0,76.5,77.1,0.35,0.4,0.973,-0.027,0.002,254,21,0.002,1330,5643,316.8,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6010.0,71.6,72.1,0.45,0.5,0.968,-0.032,0.002,596,437,0.002,8373,6196,1793.8,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6015.0,66.7,67.2,0.5,0.55,0.963,-0.037,0.002,146,30,0.002,766,6613,182.4,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6020.0,61.8,62.3,0.6,0.65,0.956,-0.044,0.003,744,489,0.003,1756,10375,750.0,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6025.0,56.9,57.4,0.75,0.8,0.947,-0.053,0.003,774,90,0.003,3940,10126,1414.2,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6030.0,52.1,52.5,0.9,1.0,0.934,-0.066,0.004,599,403,0.004,6110,10989,2683.6000000000004,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6035.0,47.3,47.7,1.15,1.2,0.918,-0.082,0.005,224,169,0.005,1474,9638,849.0,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6040.0,42.6,43.1,1.5,1.55,0.899,-0.101,0.006,576,488,0.006,4964,16025,3324.0,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6045.0,38.1,38.5,1.9,1.95,0.873,-0.127,0.007,398,644,0.007,1370,12301,1237.6,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6050.0,33.7,34.0,2.45,2.5,0.841,-0.159,0.008,909,425,0.008,4849,20218,4606.4,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6055.0,29.4,29.8,3.2,3.3,0.802,-0.198,0.009,271,777,0.009,3496,13060,3390.3,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6060.0,25.3,25.6,4.1,4.2,0.757,-0.243,0.011,743,844,0.011,2612,17987,3690.5,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6065.0,21.5,21.8,5.3,5.4,0.704,-0.296,0.012,246,1097,0.012,2143,16025,2866.8,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6070.0,18.0,18.2,6.7,6.9,0.644,-0.357,0.013,608,2467,0.013,1971,20585,3352.7000000000003,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6075.0,14.8,15.0,8.5,8.7,0.578,-0.422,0.014,1268,4027,0.014,2385,17917,5114.2,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6080.0,12.0,12.1,10.7,10.8,0.508,-0.492,0.014,855,8895,0.014,1920,16966,3885.0,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6085.0,9.5,9.6,13.2,13.3,0.439,-0.561,0.014,710,7611,0.014,1694,13499,3365.6,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6090.0,7.4,7.5,16.0,16.2,0.371,-0.629,0.013,750,11556,0.013,2226,13493,3868.8,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6095.0,5.7,5.8,19.3,19.5,0.308,-0.692,0.012,637,10319,0.012,1780,11114,2900.4,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6100.0,4.2,4.4,22.9,23.1,0.249,-0.751,0.011,2794,22626,0.011,3321,14114,6726.5,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6105.0,3.1,3.2,26.6,27.0,0.198,-0.802,0.01,1337,14237,0.01,1330,6549,2667.0,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6110.0,2.3,2.35,30.8,31.1,0.153,-0.846,0.008,1706,22154,0.008,1832,5346,2830.4,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6115.0,1.65,1.7,35.1,35.5,0.117,-0.882,0.007,2273,18506,0.007,2408,3333,3276.7000000000003,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6120.0,1.15,1.2,39.6,40.0,0.088,-0.912,0.005,2640,30833,0.005,2288,2654,2464.0,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6125.0,0.8,0.9,44.2,44.7,0.065,-0.935,0.004,3361,20527,0.004,1076,722,1774.8000000000002,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6130.0,0.6,0.65,49.0,49.5,0.05,-0.951,0.003,2107,20799,0.003,1091,852,959.4,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6135.0,0.45,0.5,53.8,54.3,0.036,-0.964,0.003,2547,14126,0.003,779,695,997.8,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6140.0,0.3,0.35,58.7,59.2,0.028,-0.972,0.002,3183,19064,0.002,1251,939,886.8000000000001,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6145.0,0.25,0.3,63.6,64.2,0.021,-0.979,0.002,3355,17518,0.002,773,722,825.6,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6150.0,0.15,0.2,68.5,69.1,0.015,-0.985,0.001,8721,16671,0.001,4681,1138,1340.2,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6155.0,0.15,0.2,73.5,74.1,0.013,-0.987,0.001,1900,9105,0.001,139,74,203.9,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6160.0,0.1,0.15,78.5,79.0,0.011,-0.989,0.001,3960,9986,0.001,311,1019,427.1,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6165.0,0.05,0.15,83.4,84.0,0.009,-0.991,0.001,3583,8191,0.001,452,359,403.5,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6170.0,0.05,0.1,88.4,89.0,0.006,-0.994,0.001,3292,5787,0.001,311,591,360.3,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6175.0,0.05,0.1,93.4,94.0,0.006,-0.994,0.0,3313,3948,0.0,446,255,0.0,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6180.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,4833,5090,0.0,98,27,0.0,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6185.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,3318,2984,0.0,29,3,0.0,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6190.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6195.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,3540,2076,0.0,22,2,0.0,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6200.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,5788,2649,0.0,154,36,0.0,79197.50000000001]
["2025-02-21T10:59:29.000000000",6080.79,6205.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,79197.50000000001]
["2025-02-21T10:59:41.000000000",6080.6,5960.0,121.4,122.0,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,705,0.0,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,5965.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1126,186.7,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,5970.0,111.5,112.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1496,165.1,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,5975.0,106.5,107.0,0.2,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2424,440.3,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,5980.0,101.5,102.0,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1252,196.7,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,5985.0,96.5,97.1,0.2,0.25,0.984,-0.016,0.001,189,7,0.001,5676,2123,586.5,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,5990.0,91.6,92.1,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3199,348.1,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,5995.0,86.6,87.1,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4317,221.6,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6000.0,81.6,82.2,0.3,0.4,0.977,-0.023,0.001,1156,219,0.001,12008,7310,1316.4,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6005.0,76.7,77.2,0.35,0.4,0.975,-0.025,0.002,254,21,0.002,1330,5643,316.8,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6010.0,71.7,72.3,0.45,0.5,0.968,-0.032,0.002,596,437,0.002,8373,6196,1793.8,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6015.0,66.8,67.3,0.5,0.55,0.964,-0.036,0.002,146,30,0.002,766,6613,182.4,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6020.0,61.9,62.4,0.6,0.65,0.957,-0.043,0.003,744,489,0.003,1756,10379,750.0,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6025.0,57.1,57.6,0.75,0.8,0.947,-0.053,0.003,774,90,0.003,3940,10126,1414.2,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6030.0,52.3,52.7,0.9,1.0,0.934,-0.066,0.004,599,403,0.004,6110,10994,2683.6000000000004,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6035.0,47.5,47.9,1.15,1.2,0.92,-0.08,0.005,224,169,0.005,1474,9650,849.0,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6040.0,42.8,43.2,1.45,1.55,0.9,-0.1,0.005,576,488,0.005,4964,16037,2770.0,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6045.0,38.3,38.7,1.9,1.95,0.876,-0.124,0.007,398,646,0.007,1370,12312,1237.6,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6050.0,33.8,34.2,2.45,2.5,0.845,-0.155,0.008,909,450,0.008,4849,20244,4606.4,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6055.0,29.6,29.9,3.1,3.2,0.806,-0.194,0.009,271,777,0.009,3496,13081,3390.3,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6060.0,25.5,25.8,4.1,4.2,0.762,-0.238,0.01,743,845,0.01,2612,18021,3354.9999999999995,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6065.0,21.7,21.9,5.2,5.3,0.709,-0.291,0.012,246,1097,0.012,2143,16040,2866.8,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6070.0,18.1,18.4,6.6,6.8,0.65,-0.35,0.013,608,2469,0.013,1971,20610,3352.7000000000003,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6075.0,14.9,15.1,8.4,8.5,0.584,-0.416,0.014,1268,4037,0.014,2385,17970,5114.2,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6080.0,12.1,12.2,10.5,10.7,0.515,-0.485,0.014,855,8957,0.014,1920,17038,3885.0,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6085.0,9.6,9.7,13.0,13.2,0.445,-0.555,0.014,710,7642,0.014,1694,13513,3365.6,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6090.0,7.4,7.6,15.9,16.1,0.376,-0.623,0.013,750,11584,0.013,2226,13495,3868.8,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6095.0,5.7,5.8,19.1,19.3,0.311,-0.688,0.012,637,10328,0.012,1780,11115,2900.4,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6100.0,4.3,4.4,22.7,22.9,0.252,-0.748,0.011,2794,22682,0.011,3321,14116,6726.5,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6105.0,3.1,3.3,26.5,26.8,0.199,-0.801,0.01,1337,14238,0.01,1330,6549,2667.0,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6110.0,2.3,2.35,30.6,31.0,0.156,-0.844,0.008,1706,22187,0.008,1832,5346,2830.4,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6115.0,1.65,1.7,34.9,35.3,0.118,-0.882,0.007,2273,18512,0.007,2408,3333,3276.7000000000003,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6120.0,1.15,1.25,39.4,39.9,0.089,-0.911,0.006,2640,30854,0.006,2288,2654,2956.8,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6125.0,0.8,0.9,44.1,44.5,0.065,-0.935,0.004,3361,20531,0.004,1076,722,1774.8000000000002,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6130.0,0.6,0.65,48.8,49.3,0.05,-0.95,0.003,2107,20800,0.003,1091,852,959.4,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6135.0,0.4,0.5,53.6,54.2,0.037,-0.963,0.003,2547,14177,0.003,779,695,997.8,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6140.0,0.3,0.35,58.5,59.0,0.028,-0.972,0.002,3183,19065,0.002,1251,939,886.8000000000001,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6145.0,0.25,0.3,63.5,64.0,0.023,-0.977,0.002,3355,17518,0.002,773,722,825.6,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6150.0,0.15,0.2,68.4,68.9,0.015,-0.985,0.001,8721,16671,0.001,4681,1138,1340.2,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6155.0,0.15,0.2,73.3,73.9,0.015,-0.985,0.001,1900,9107,0.001,139,74,203.9,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6160.0,0.1,0.15,78.3,78.8,0.011,-0.989,0.001,3960,9989,0.001,311,1019,427.1,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6165.0,0.05,0.15,83.3,83.8,0.009,-0.991,0.001,3583,8193,0.001,452,359,403.5,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6170.0,0.05,0.1,88.3,88.8,0.007,-0.993,0.001,3292,5789,0.001,311,591,360.3,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6175.0,0.05,0.1,93.3,93.8,0.006,-0.994,0.0,3313,3948,0.0,446,255,0.0,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6180.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,4833,5132,0.0,98,27,0.0,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6185.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,3318,2984,0.0,29,3,0.0,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6190.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6195.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,3540,2076,0.0,22,2,0.0,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6200.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,5788,2649,0.0,154,36,0.0,78800.80000000002]
["2025-02-21T10:59:41.000000000",6080.6,6205.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,5960.0,121.7,122.3,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,725,0.0,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,5965.0,116.8,117.3,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1126,186.7,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,5970.0,111.8,112.4,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1498,165.1,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,5975.0,106.8,107.3,0.2,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2424,440.3,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,5980.0,101.8,102.3,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1252,196.7,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,5985.0,96.8,97.4,0.2,0.25,0.984,-0.016,0.001,189,7,0.001,5676,2123,586.5,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,5990.0,91.9,92.5,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3204,348.1,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,5995.0,86.9,87.4,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4317,221.6,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6000.0,81.9,82.5,0.3,0.35,0.977,-0.023,0.001,1156,219,0.001,12008,7310,1316.4,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6005.0,77.0,77.5,0.35,0.4,0.975,-0.025,0.002,254,21,0.002,1330,5653,316.8,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6010.0,72.0,72.6,0.4,0.5,0.968,-0.032,0.002,596,437,0.002,8373,6196,1793.8,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6015.0,67.1,67.6,0.5,0.55,0.964,-0.036,0.002,146,30,0.002,766,6630,182.4,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6020.0,62.2,62.7,0.6,0.65,0.957,-0.043,0.003,744,489,0.003,1756,10385,750.0,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6025.0,57.4,57.9,0.75,0.8,0.947,-0.053,0.003,774,90,0.003,3940,10129,1414.2,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6030.0,52.6,53.0,0.9,1.0,0.934,-0.066,0.004,599,403,0.004,6110,11006,2683.6000000000004,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6035.0,47.8,48.3,1.15,1.2,0.92,-0.08,0.005,224,169,0.005,1474,9678,849.0,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6040.0,43.1,43.5,1.45,1.5,0.9,-0.1,0.005,576,488,0.005,4964,16065,2770.0,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6045.0,38.5,38.9,1.85,1.9,0.876,-0.124,0.007,398,646,0.007,1370,12401,1237.6,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6050.0,34.1,34.5,2.4,2.45,0.845,-0.155,0.008,909,450,0.008,4849,20327,4606.4,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6055.0,29.8,30.2,3.1,3.2,0.806,-0.194,0.009,271,777,0.009,3496,13097,3390.3,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6060.0,25.7,26.0,4.0,4.1,0.762,-0.238,0.01,743,845,0.01,2612,18039,3354.9999999999995,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6065.0,21.9,22.2,5.1,5.3,0.709,-0.291,0.012,246,1098,0.012,2143,16060,2866.8,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6070.0,18.4,18.6,6.6,6.7,0.65,-0.35,0.013,608,2480,0.013,1971,20673,3352.7000000000003,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6075.0,15.1,15.3,8.3,8.4,0.584,-0.416,0.014,1268,4077,0.014,2385,18034,5114.2,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6080.0,12.2,12.4,10.4,10.5,0.515,-0.485,0.014,855,9001,0.014,1920,17068,3885.0,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6085.0,9.7,9.9,12.9,13.0,0.445,-0.555,0.014,710,7675,0.014,1694,13520,3365.6,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6090.0,7.6,7.7,15.7,15.9,0.376,-0.623,0.013,750,11623,0.013,2226,13495,3868.8,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6095.0,5.8,5.9,18.9,19.1,0.311,-0.688,0.012,637,10346,0.012,1780,11119,2900.4,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6100.0,4.3,4.5,22.4,22.7,0.252,-0.748,0.011,2794,22745,0.011,3321,14131,6726.5,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6105.0,3.2,3.3,26.2,26.6,0.199,-0.801,0.01,1337,14260,0.01,1330,6549,2667.0,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6110.0,2.35,2.4,30.3,30.7,0.156,-0.844,0.008,1706,22256,0.008,1832,5356,2830.4,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6115.0,1.65,1.75,34.7,35.1,0.118,-0.882,0.007,2273,18529,0.007,2408,3333,3276.7000000000003,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6120.0,1.2,1.25,39.1,39.6,0.089,-0.911,0.006,2640,30867,0.006,2288,2654,2956.8,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6125.0,0.85,0.9,43.8,44.2,0.065,-0.935,0.004,3361,20570,0.004,1076,722,1774.8000000000002,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6130.0,0.6,0.65,48.5,49.0,0.05,-0.95,0.003,2107,20818,0.003,1091,852,959.4,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6135.0,0.45,0.5,53.4,53.9,0.037,-0.963,0.003,2547,14179,0.003,779,695,997.8,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6140.0,0.3,0.35,58.1,58.7,0.028,-0.972,0.002,3183,19100,0.002,1251,939,886.8000000000001,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6145.0,0.25,0.3,63.2,63.7,0.023,-0.977,0.002,3355,17519,0.002,773,722,825.6,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6150.0,0.15,0.2,68.1,68.6,0.015,-0.985,0.001,8721,16706,0.001,4681,1138,1340.2,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6155.0,0.15,0.2,73.1,73.6,0.015,-0.985,0.001,1900,9109,0.001,139,74,203.9,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6160.0,0.1,0.15,77.9,78.5,0.011,-0.989,0.001,3960,9989,0.001,311,1019,427.1,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6165.0,0.05,0.15,83.0,83.5,0.009,-0.991,0.001,3583,8194,0.001,452,359,403.5,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6170.0,0.05,0.1,88.0,88.5,0.007,-0.993,0.001,3292,5792,0.001,311,591,360.3,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6175.0,0.05,0.1,93.0,93.5,0.006,-0.994,0.0,3313,3948,0.0,446,255,0.0,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6180.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,4833,5135,0.0,98,27,0.0,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6185.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,3318,2984,0.0,29,3,0.0,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6190.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6195.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,3540,2076,0.0,22,2,0.0,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6200.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,5788,2649,0.0,154,36,0.0,78800.80000000002]
["2025-02-21T10:59:52.000000000",6081.17,6205.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,78800.80000000002]
["2025-02-21T11:00:04.000000000",6083.76,5960.0,122.4,125.3,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,725,0.0,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,5965.0,117.8,120.5,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1127,186.7,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,5970.0,113.5,115.4,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1498,165.1,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,5975.0,108.5,110.4,0.2,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2425,440.3,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,5980.0,102.4,105.4,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1260,196.7,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,5985.0,98.5,100.5,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2128,586.5,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,5990.0,92.7,95.5,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3204,348.1,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,5995.0,88.6,90.9,0.25,0.3,0.979,-0.021,0.001,171,1,0.001,2045,4317,221.6,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6000.0,83.6,85.5,0.3,0.35,0.978,-0.022,0.001,1156,219,0.001,12008,7314,1316.4,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6005.0,77.6,80.6,0.35,0.4,0.975,-0.025,0.001,254,21,0.001,1330,5663,158.4,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6010.0,73.7,75.7,0.4,0.45,0.969,-0.031,0.002,596,437,0.002,8373,6197,1793.8,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6015.0,68.8,70.7,0.45,0.5,0.964,-0.036,0.002,146,30,0.002,766,6650,182.4,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6020.0,63.6,65.2,0.55,0.6,0.957,-0.043,0.003,744,489,0.003,1756,10398,750.0,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6025.0,59.0,60.3,0.65,0.75,0.948,-0.052,0.003,774,90,0.003,3940,10155,1414.2,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6030.0,54.0,55.4,0.8,0.9,0.936,-0.064,0.004,599,403,0.004,6110,11030,2683.6000000000004,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6035.0,49.6,50.6,1.0,1.1,0.921,-0.079,0.004,224,169,0.004,1474,9701,679.1999999999999,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6040.0,44.9,45.9,1.3,1.35,0.903,-0.097,0.005,576,488,0.005,4964,16098,2770.0,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6045.0,40.3,41.2,1.65,1.7,0.878,-0.122,0.006,398,646,0.006,1370,12465,1060.8,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6050.0,35.7,36.7,2.1,2.2,0.847,-0.153,0.008,909,451,0.008,4849,20443,4606.4,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6055.0,31.4,31.8,2.75,2.85,0.81,-0.19,0.009,271,778,0.009,3496,13125,3390.3,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6060.0,27.3,27.6,3.5,3.7,0.766,-0.234,0.01,743,851,0.01,2612,18089,3354.9999999999995,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6065.0,23.3,23.6,4.6,4.7,0.713,-0.287,0.012,246,1104,0.012,2143,16084,2866.8,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6070.0,19.6,19.9,5.9,6.0,0.654,-0.345,0.013,608,2490,0.013,1971,20704,3352.7000000000003,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6075.0,16.3,16.5,7.5,7.6,0.589,-0.41,0.014,1268,4243,0.014,2385,18078,5114.2,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6080.0,13.2,13.4,9.4,9.6,0.52,-0.48,0.014,855,9068,0.014,1920,17126,3885.0,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6085.0,10.6,10.7,11.8,11.9,0.451,-0.549,0.014,710,7735,0.014,1694,13524,3365.6,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6090.0,8.3,8.4,14.4,14.6,0.382,-0.618,0.013,750,11692,0.013,2226,13497,3868.8,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6095.0,6.4,6.5,17.5,17.7,0.316,-0.683,0.013,637,10439,0.012,1780,11122,2964.1,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6100.0,4.8,4.9,20.9,21.2,0.256,-0.744,0.011,2794,22881,0.011,3321,14151,6726.5,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6105.0,3.6,3.7,24.2,25.1,0.204,-0.796,0.01,1337,14394,0.01,1330,6549,2667.0,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6110.0,2.6,2.65,28.6,29.1,0.158,-0.841,0.008,1706,22352,0.008,1832,5376,2830.4,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6115.0,1.9,1.95,32.4,33.3,0.121,-0.879,0.007,2273,18593,0.007,2408,3335,3276.7000000000003,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6120.0,1.35,1.4,37.2,37.8,0.091,-0.909,0.006,2640,30989,0.006,2288,2655,2956.8,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6125.0,0.95,1.0,41.9,42.8,0.068,-0.932,0.005,3361,20698,0.005,1076,722,2218.5,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6130.0,0.65,0.75,46.1,47.4,0.051,-0.949,0.004,2107,20914,0.004,1091,852,1279.2000000000005,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6135.0,0.5,0.55,50.9,52.2,0.039,-0.961,0.003,2547,14187,0.003,779,695,997.8,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6140.0,0.35,0.4,55.8,57.3,0.028,-0.972,0.002,3183,19259,0.002,1251,939,886.8000000000001,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6145.0,0.25,0.3,60.7,62.0,0.023,-0.977,0.002,3355,17520,0.002,773,722,825.6,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6150.0,0.2,0.25,65.0,66.9,0.016,-0.984,0.001,8721,16752,0.001,4681,1138,1340.2,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6155.0,0.15,0.2,70.1,74.7,0.015,-0.985,0.001,1900,9126,0.001,139,74,203.9,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6160.0,0.1,0.15,74.9,79.6,0.011,-0.989,0.001,3960,10018,0.001,311,1019,427.1,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6165.0,0.05,0.15,79.9,81.8,0.009,-0.991,0.001,3583,8197,0.001,452,359,403.5,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6170.0,0.05,0.1,85.0,86.8,0.007,-0.993,0.001,3292,5793,0.001,311,591,360.3,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6175.0,0.05,0.1,90.0,91.8,0.006,-0.994,0.0,3313,3948,0.0,446,255,0.0,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6180.0,0.0,0.05,94.8,100.2,0.002,-0.998,0.0,4833,5185,0.0,98,27,0.0,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6185.0,0.0,0.05,99.9,101.8,0.002,-0.998,0.0,3318,2984,0.0,29,3,0.0,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6190.0,0.0,0.05,104.8,106.8,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6195.0,0.0,0.05,109.8,115.2,0.002,-0.998,0.0,3540,2076,0.0,22,2,0.0,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6200.0,0.0,0.05,113.3,116.8,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,79123.00000000001]
["2025-02-21T11:00:04.000000000",6083.76,6205.0,0.0,0.05,119.9,121.7,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,79123.00000000001]
["2025-02-21T11:00:16.000000000",6085.11,5965.0,119.1,121.7,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1127,186.7,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,5970.0,113.9,116.7,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1499,165.1,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,5975.0,109.2,111.8,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2478,440.3,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,5980.0,103.9,106.8,0.2,0.25,0.987,-0.013,0.001,190,16,0.001,1777,1260,196.7,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,5985.0,99.0,101.8,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2134,586.5,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,5990.0,93.9,96.8,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3204,348.1,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,5995.0,88.9,91.9,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,4320,221.6,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6000.0,83.9,86.9,0.3,0.35,0.979,-0.021,0.001,1156,221,0.001,12008,7314,1316.4,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6005.0,79.0,81.9,0.3,0.4,0.976,-0.024,0.001,254,21,0.001,1330,5676,158.4,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6010.0,74.1,77.0,0.35,0.45,0.972,-0.028,0.002,596,437,0.002,8373,6227,1793.8,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6015.0,69.1,72.1,0.45,0.5,0.968,-0.032,0.002,146,30,0.002,766,6659,182.4,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6020.0,64.3,67.1,0.5,0.55,0.961,-0.039,0.002,744,491,0.002,1756,10417,500.0,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6025.0,60.0,61.7,0.65,0.7,0.954,-0.046,0.003,774,90,0.003,3940,10171,1414.2,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6030.0,55.2,56.8,0.75,0.85,0.944,-0.056,0.003,599,403,0.003,6110,11066,2012.7000000000005,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6035.0,50.4,52.0,0.95,1.0,0.931,-0.069,0.004,224,169,0.004,1474,9751,679.1999999999999,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6040.0,45.6,47.3,1.2,1.25,0.915,-0.085,0.005,576,488,0.005,4964,16142,2770.0,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6045.0,41.0,42.7,1.5,1.6,0.894,-0.106,0.006,398,646,0.006,1370,12509,1060.8,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6050.0,37.0,37.8,1.95,2.0,0.867,-0.133,0.007,909,484,0.007,4849,20624,4030.6,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6055.0,32.6,33.3,2.5,2.6,0.834,-0.166,0.008,271,780,0.008,3496,13176,3013.6,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6060.0,28.6,28.9,3.2,3.4,0.795,-0.205,0.01,743,873,0.01,2612,18208,3354.9999999999995,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6065.0,24.5,24.8,4.2,4.3,0.747,-0.253,0.011,246,1111,0.011,2143,16145,2627.9,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6070.0,20.8,21.0,5.4,5.5,0.691,-0.309,0.012,608,2493,0.012,1971,20796,3094.8,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6075.0,17.3,17.5,6.9,7.0,0.63,-0.37,0.013,1268,4290,0.013,2385,18152,4748.9,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6080.0,14.2,14.3,8.7,8.8,0.562,-0.438,0.014,855,9166,0.014,1920,17202,3885.0,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6085.0,11.3,11.5,10.9,11.0,0.492,-0.508,0.014,710,7808,0.014,1694,13541,3365.6,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6090.0,8.9,9.0,13.4,13.6,0.422,-0.578,0.014,750,11798,0.014,2226,13511,4166.400000000001,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6095.0,6.9,7.0,16.4,16.6,0.353,-0.647,0.013,637,10508,0.013,1780,11153,3142.1,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6100.0,5.2,5.3,19.6,19.9,0.289,-0.711,0.012,2794,23158,0.012,3321,14159,7338.0,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6105.0,3.9,4.0,23.1,23.9,0.231,-0.769,0.011,1337,14484,0.011,1330,6555,2933.7,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6110.0,2.85,2.9,27.1,27.8,0.18,-0.82,0.009,1706,22491,0.009,1832,5381,3184.2,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6115.0,2.05,2.1,31.2,32.1,0.139,-0.861,0.008,2273,18742,0.008,2408,3337,3744.8,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6120.0,1.45,1.5,35.7,36.6,0.105,-0.895,0.006,2640,31093,0.006,2288,2662,2956.8,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6125.0,1.0,1.1,40.1,41.7,0.079,-0.921,0.005,3361,20781,0.005,1076,728,2218.5,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6130.0,0.7,0.8,44.7,46.4,0.058,-0.941,0.004,2107,20972,0.004,1091,852,1279.2000000000005,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6135.0,0.5,0.55,49.4,51.2,0.044,-0.956,0.003,2547,14210,0.003,779,695,997.8,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6140.0,0.35,0.45,54.4,56.1,0.032,-0.968,0.002,3183,19279,0.002,1251,939,886.8000000000001,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6145.0,0.25,0.35,59.3,61.0,0.024,-0.976,0.002,3355,17562,0.002,773,722,825.6,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6150.0,0.2,0.25,64.2,65.9,0.019,-0.98,0.002,8721,16769,0.002,4681,1138,2680.4,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6155.0,0.15,0.2,68.6,71.7,0.015,-0.985,0.001,1900,9140,0.001,139,74,203.9,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6160.0,0.1,0.15,73.5,76.7,0.011,-0.989,0.001,3960,10040,0.001,311,1019,427.1,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6165.0,0.1,0.15,78.5,81.7,0.011,-0.989,0.001,3583,8200,0.001,452,359,403.5,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6170.0,0.05,0.1,83.4,86.6,0.007,-0.993,0.001,3292,5811,0.001,311,591,360.3,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6175.0,0.05,0.1,89.0,91.6,0.006,-0.994,0.001,3313,3957,0.001,446,256,375.9,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6180.0,0.0,0.05,93.4,96.3,0.002,-0.998,0.0,4833,5277,0.0,98,27,0.0,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6185.0,0.0,0.05,98.4,102.9,0.002,-0.998,0.0,3318,2988,0.0,29,3,0.0,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6190.0,0.0,0.05,103.4,107.9,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6195.0,0.0,0.05,108.4,111.2,0.002,-0.998,0.0,3540,2076,0.0,22,2,0.0,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6200.0,0.0,0.05,113.4,117.9,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6205.0,0.0,0.05,118.4,123.2,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80279.29999999999]
["2025-02-21T11:00:16.000000000",6085.11,6210.0,0.0,0.05,123.4,128.0,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,5960.0,125.1,125.9,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,731,0.0,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,5965.0,120.1,120.9,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1127,186.7,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,5970.0,115.1,116.0,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1501,165.1,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,5975.0,110.1,112.2,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2478,440.3,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,5980.0,105.1,107.2,0.2,0.25,0.987,-0.013,0.001,190,16,0.001,1777,1261,196.7,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,5985.0,100.2,102.2,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2140,586.5,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,5990.0,95.2,96.0,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3204,348.1,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,5995.0,90.2,91.1,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,4325,221.6,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6000.0,85.3,86.1,0.3,0.35,0.979,-0.021,0.001,1156,221,0.001,12008,7316,1316.4,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6005.0,80.3,81.1,0.35,0.4,0.976,-0.024,0.001,254,21,0.001,1330,5678,158.4,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6010.0,75.4,77.4,0.4,0.45,0.972,-0.028,0.002,596,437,0.002,8373,6277,1793.8,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6015.0,70.4,72.5,0.45,0.5,0.968,-0.032,0.002,146,30,0.002,766,6659,182.4,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6020.0,65.6,66.3,0.55,0.6,0.961,-0.039,0.002,744,492,0.002,1756,10431,500.0,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6025.0,60.6,61.4,0.65,0.7,0.954,-0.046,0.003,774,90,0.003,3940,10184,1414.2,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6030.0,55.8,56.9,0.8,0.85,0.944,-0.056,0.003,599,403,0.003,6110,11097,2012.7000000000005,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6035.0,51.0,52.1,0.95,1.05,0.931,-0.069,0.004,224,169,0.004,1474,9756,679.1999999999999,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6040.0,46.3,46.7,1.2,1.3,0.915,-0.085,0.005,576,488,0.005,4964,16157,2770.0,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6045.0,41.6,42.1,1.55,1.6,0.896,-0.104,0.006,398,646,0.006,1370,12523,1060.8,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6050.0,37.1,37.5,2.0,2.05,0.869,-0.13,0.007,909,485,0.007,4849,20704,4030.6,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6055.0,32.7,33.1,2.6,2.65,0.837,-0.164,0.008,271,781,0.008,3496,13216,3013.6,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6060.0,28.4,28.8,3.3,3.4,0.798,-0.203,0.01,743,880,0.01,2612,18238,3354.9999999999995,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6065.0,24.4,24.7,4.2,4.4,0.75,-0.25,0.011,246,1112,0.011,2143,16201,2627.9,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6070.0,20.6,20.9,5.4,5.5,0.695,-0.304,0.012,608,2515,0.012,1971,20830,3094.8,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6075.0,17.1,17.3,6.9,7.0,0.634,-0.365,0.013,1268,4329,0.013,2385,18187,4748.9,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6080.0,14.0,14.1,8.8,8.9,0.566,-0.434,0.014,855,9210,0.014,1920,17267,3885.0,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6085.0,11.2,11.3,11.0,11.1,0.495,-0.505,0.014,710,7923,0.014,1694,13548,3365.6,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6090.0,8.8,8.9,13.6,13.7,0.425,-0.575,0.014,750,11928,0.014,2226,13529,4166.400000000001,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6095.0,6.8,6.9,16.5,16.7,0.356,-0.643,0.013,637,10649,0.013,1780,11158,3142.1,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6100.0,5.1,5.2,19.9,20.1,0.292,-0.708,0.012,2794,23365,0.012,3321,14171,7338.0,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6105.0,3.8,3.9,23.4,23.7,0.235,-0.767,0.011,1337,14719,0.011,1330,6557,2933.7,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6110.0,2.75,2.8,27.3,27.8,0.183,-0.817,0.009,1706,22630,0.009,1832,5381,3184.2,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6115.0,1.95,2.05,31.5,32.0,0.139,-0.859,0.008,2273,18829,0.008,2408,3337,3744.8,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6120.0,1.4,1.45,35.9,36.4,0.106,-0.894,0.006,2640,31131,0.006,2288,2662,2956.8,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6125.0,1.0,1.05,40.5,41.0,0.079,-0.921,0.005,3361,20818,0.005,1076,729,2218.5,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6130.0,0.7,0.75,44.6,45.8,0.059,-0.941,0.004,2107,20984,0.004,1091,853,1279.2000000000005,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6135.0,0.5,0.55,49.8,50.6,0.044,-0.956,0.003,2547,14215,0.003,779,695,997.8,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6140.0,0.35,0.4,54.3,55.5,0.032,-0.968,0.002,3183,19284,0.002,1251,939,886.8000000000001,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6145.0,0.25,0.3,59.2,60.4,0.024,-0.976,0.002,3355,17585,0.002,773,722,825.6,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6150.0,0.2,0.25,64.4,65.3,0.02,-0.98,0.002,8721,16784,0.002,4681,1138,2680.4,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6155.0,0.15,0.2,68.3,70.2,0.015,-0.985,0.001,1900,9144,0.001,139,75,203.9,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6160.0,0.1,0.15,74.4,75.2,0.011,-0.989,0.001,3960,10042,0.001,311,1019,427.1,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6165.0,0.1,0.15,78.3,80.2,0.011,-0.989,0.001,3583,8200,0.001,452,359,403.5,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6170.0,0.05,0.1,84.3,85.1,0.007,-0.993,0.001,3292,5818,0.001,311,591,360.3,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6175.0,0.05,0.1,89.3,90.1,0.006,-0.994,0.001,3313,4002,0.001,446,256,375.9,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6180.0,0.0,0.05,94.3,95.1,0.002,-0.998,0.0,4833,5329,0.0,98,27,0.0,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6185.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,3318,2988,0.0,29,3,0.0,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6190.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6195.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,3540,2076,0.0,22,2,0.0,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6200.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,80279.29999999999]
["2025-02-21T11:00:27.000000000",6084.5,6205.0,0.0,0.05,119.2,120.1,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,5960.0,124.3,126.6,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,732,0.0,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,5965.0,119.4,121.6,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1127,186.7,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,5970.0,114.4,116.6,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1502,165.1,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,5975.0,109.4,111.7,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2490,440.3,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,5980.0,104.4,106.7,0.2,0.25,0.987,-0.013,0.001,190,16,0.001,1777,1261,196.7,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,5985.0,99.4,101.7,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2146,586.5,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,5990.0,94.4,96.7,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3204,348.1,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,5995.0,89.7,90.5,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,4332,221.6,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6000.0,84.5,86.8,0.3,0.35,0.979,-0.021,0.001,1156,221,0.001,12008,7320,1316.4,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6005.0,79.6,81.8,0.35,0.4,0.976,-0.024,0.001,254,21,0.001,1330,5709,158.4,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6010.0,74.6,76.9,0.4,0.45,0.972,-0.028,0.002,596,437,0.002,8373,6333,1793.8,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6015.0,69.7,71.9,0.45,0.5,0.968,-0.032,0.002,146,30,0.002,766,6674,182.4,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6020.0,64.8,67.0,0.55,0.6,0.961,-0.039,0.002,744,492,0.002,1756,10432,500.0,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6025.0,59.9,61.0,0.7,0.75,0.954,-0.046,0.003,774,90,0.003,3940,10189,1414.2,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6030.0,55.1,56.2,0.85,0.9,0.943,-0.057,0.003,599,403,0.003,6110,11132,2012.7000000000005,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6035.0,50.3,51.4,1.0,1.1,0.93,-0.07,0.004,224,169,0.004,1474,9792,679.1999999999999,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6040.0,45.6,46.6,1.3,1.35,0.913,-0.087,0.005,576,488,0.005,4964,16219,2770.0,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6045.0,40.9,42.0,1.65,1.7,0.892,-0.108,0.006,398,646,0.006,1370,12546,1060.8,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6050.0,36.6,37.2,2.1,2.15,0.866,-0.134,0.007,909,486,0.007,4849,20758,4030.6,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6055.0,32.0,32.8,2.7,2.75,0.834,-0.166,0.008,271,781,0.008,3496,13262,3013.6,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6060.0,27.9,28.5,3.4,3.6,0.795,-0.205,0.01,743,882,0.01,2612,18280,3354.9999999999995,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6065.0,24.0,24.5,4.4,4.5,0.747,-0.253,0.011,246,1114,0.011,2143,16234,2627.9,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6070.0,20.3,20.7,5.6,5.8,0.694,-0.306,0.012,608,2516,0.012,1971,20993,3094.8,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6075.0,16.8,17.0,7.1,7.3,0.632,-0.368,0.013,1268,4337,0.013,2385,18354,4748.9,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6080.0,13.7,13.8,9.0,9.2,0.565,-0.435,0.014,855,9252,0.014,1920,17314,3885.0,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6085.0,10.9,11.1,11.2,11.4,0.493,-0.507,0.014,710,7995,0.014,1694,13576,3365.6,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6090.0,8.5,8.7,13.8,14.0,0.423,-0.577,0.014,750,12059,0.014,2226,13560,4166.400000000001,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6095.0,6.5,6.6,16.7,17.0,0.353,-0.646,0.013,637,10667,0.013,1780,11178,3142.1,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6100.0,4.9,5.0,20.1,20.3,0.288,-0.712,0.012,2794,23452,0.012,3321,14226,7338.0,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6105.0,3.6,3.7,23.5,24.1,0.229,-0.771,0.011,1337,14789,0.011,1330,6558,2933.7,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6110.0,2.6,2.7,27.8,28.4,0.179,-0.822,0.009,1706,22669,0.009,1832,5381,3184.2,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6115.0,1.85,1.9,31.7,32.6,0.136,-0.864,0.008,2273,18854,0.008,2408,3337,3744.8,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6120.0,1.3,1.35,36.2,37.1,0.102,-0.898,0.006,2640,31197,0.006,2288,2662,2956.8,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6125.0,0.9,1.0,40.8,41.7,0.076,-0.924,0.005,3361,20938,0.005,1076,729,2218.5,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6130.0,0.65,0.7,45.3,46.5,0.056,-0.944,0.004,2107,21004,0.004,1091,853,1279.2000000000005,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6135.0,0.45,0.5,50.1,51.3,0.042,-0.958,0.003,2547,14227,0.003,779,695,997.8,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6140.0,0.35,0.4,55.0,56.2,0.032,-0.968,0.002,3183,19308,0.002,1251,939,886.8000000000001,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6145.0,0.25,0.3,59.9,61.1,0.024,-0.976,0.002,3355,17587,0.002,773,722,825.6,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6150.0,0.2,0.25,64.0,66.0,0.02,-0.98,0.002,8721,16789,0.002,4681,1138,2680.4,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6155.0,0.15,0.2,69.0,71.0,0.015,-0.985,0.001,1900,9145,0.001,139,75,203.9,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6160.0,0.1,0.15,73.7,75.9,0.011,-0.989,0.001,3960,10048,0.001,311,1019,427.1,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6165.0,0.05,0.15,79.1,80.9,0.011,-0.989,0.001,3583,8200,0.001,452,359,403.5,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6170.0,0.05,0.1,84.1,85.9,0.007,-0.993,0.001,3292,5818,0.001,311,591,360.3,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6175.0,0.05,0.1,89.3,90.9,0.006,-0.994,0.001,3313,4002,0.001,446,256,375.9,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6180.0,0.0,0.05,94.0,95.9,0.002,-0.998,0.0,4833,5337,0.0,98,27,0.0,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6185.0,0.0,0.05,98.3,100.9,0.002,-0.998,0.0,3318,2988,0.0,29,3,0.0,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6190.0,0.0,0.05,104.0,105.8,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6195.0,0.0,0.05,109.0,110.8,0.002,-0.998,0.0,3540,2076,0.0,22,2,0.0,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6200.0,0.0,0.05,114.1,115.8,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,80279.29999999999]
["2025-02-21T11:00:39.000000000",6084.01,6205.0,0.0,0.05,119.0,120.8,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,5960.0,125.6,126.1,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,732,0.0,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,5965.0,120.6,121.1,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1127,186.7,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,5970.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1502,165.1,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,5975.0,110.6,111.1,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2490,440.3,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,5980.0,105.7,106.2,0.2,0.25,0.987,-0.013,0.001,190,16,0.001,1777,1264,196.7,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,5985.0,100.7,101.2,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2150,586.5,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,5990.0,95.7,96.2,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3204,348.1,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,5995.0,90.7,91.2,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,4409,221.6,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6000.0,85.8,86.3,0.3,0.35,0.979,-0.021,0.001,1156,221,0.001,12008,7341,1316.4,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6005.0,80.8,81.3,0.35,0.4,0.976,-0.024,0.001,254,21,0.001,1330,5724,158.4,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6010.0,75.9,76.4,0.4,0.45,0.972,-0.028,0.002,596,437,0.002,8373,6335,1793.8,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6015.0,70.9,71.4,0.45,0.5,0.968,-0.032,0.002,146,30,0.002,766,6684,182.4,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6020.0,66.0,66.5,0.55,0.6,0.961,-0.039,0.002,744,492,0.002,1756,10435,500.0,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6025.0,61.1,61.6,0.65,0.7,0.954,-0.046,0.003,774,90,0.003,3940,10198,1414.2,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6030.0,56.3,56.8,0.8,0.85,0.943,-0.057,0.003,599,403,0.003,6110,11137,2012.7000000000005,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6035.0,51.5,51.9,0.95,1.0,0.93,-0.07,0.004,224,169,0.004,1474,9807,679.1999999999999,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6040.0,46.7,47.2,1.2,1.25,0.913,-0.087,0.005,576,490,0.005,4964,16264,2770.0,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6045.0,42.1,42.5,1.55,1.6,0.892,-0.108,0.006,398,648,0.006,1370,12563,1060.8,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6050.0,37.5,37.9,1.95,2.05,0.866,-0.134,0.007,909,487,0.007,4849,20820,4030.6,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6055.0,33.1,33.5,2.55,2.6,0.834,-0.166,0.008,271,781,0.008,3496,13317,3013.6,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6060.0,28.8,29.2,3.2,3.3,0.795,-0.205,0.01,743,884,0.01,2612,18310,3354.9999999999995,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6065.0,24.8,25.1,4.1,4.3,0.747,-0.253,0.011,246,1115,0.011,2143,16262,2627.9,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6070.0,21.0,21.1,5.3,5.4,0.694,-0.306,0.012,608,2524,0.012,1971,21005,3094.8,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6075.0,17.5,17.6,6.8,6.9,0.632,-0.368,0.013,1268,4358,0.013,2385,18422,4748.9,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6080.0,14.2,14.4,8.5,8.7,0.565,-0.435,0.014,855,9286,0.014,1920,17353,3885.0,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6085.0,11.4,11.5,10.7,10.8,0.493,-0.507,0.014,710,8012,0.014,1694,13630,3365.6,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6090.0,8.9,9.0,13.2,13.3,0.423,-0.577,0.014,750,12107,0.014,2226,13582,4166.400000000001,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6095.0,6.8,6.9,16.1,16.3,0.353,-0.646,0.013,637,10697,0.013,1780,11181,3142.1,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6100.0,5.1,5.2,19.4,19.6,0.288,-0.712,0.012,2794,23489,0.012,3321,14263,7338.0,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6105.0,3.7,3.9,23.0,23.3,0.229,-0.771,0.011,1337,14834,0.011,1330,6559,2933.7,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6110.0,2.75,2.8,26.9,27.2,0.179,-0.822,0.009,1706,22686,0.009,1832,5428,3184.2,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6115.0,1.95,2.0,31.1,31.5,0.136,-0.864,0.008,2273,18891,0.008,2408,3337,3744.8,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6120.0,1.35,1.4,35.5,35.9,0.102,-0.898,0.006,2640,31225,0.006,2288,2662,2956.8,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6125.0,0.95,1.0,40.1,40.5,0.076,-0.924,0.005,3361,20969,0.005,1076,730,2218.5,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6130.0,0.65,0.7,44.8,45.2,0.056,-0.944,0.004,2107,21017,0.004,1091,853,1279.2000000000005,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6135.0,0.45,0.55,49.6,50.0,0.042,-0.958,0.003,2547,14229,0.003,779,695,997.8,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6140.0,0.35,0.4,54.4,54.9,0.032,-0.968,0.002,3183,19319,0.002,1251,939,886.8000000000001,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6145.0,0.25,0.3,59.3,59.8,0.024,-0.976,0.002,3355,17597,0.002,773,722,825.6,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6150.0,0.2,0.25,64.3,64.8,0.02,-0.98,0.002,8721,16814,0.002,4681,1138,2680.4,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6155.0,0.15,0.2,69.2,69.7,0.015,-0.985,0.001,1900,9146,0.001,139,75,203.9,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6160.0,0.1,0.15,74.2,74.7,0.011,-0.989,0.001,3960,10048,0.001,311,1019,427.1,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6165.0,0.05,0.1,79.1,79.7,0.011,-0.989,0.001,3583,8206,0.001,452,359,403.5,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6170.0,0.05,0.1,84.1,84.6,0.007,-0.993,0.001,3292,5819,0.001,311,591,360.3,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6175.0,0.05,0.1,89.1,89.6,0.006,-0.994,0.001,3313,4002,0.001,446,256,375.9,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6180.0,0.0,0.05,94.1,94.6,0.002,-0.998,0.0,4833,5340,0.0,98,27,0.0,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6185.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,3318,2988,0.0,29,3,0.0,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6190.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6195.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,3540,2076,0.0,22,2,0.0,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6200.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,80279.29999999999]
["2025-02-21T11:00:51.000000000",6084.77,6205.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80279.29999999999]
["2025-02-21T11:01:02.000000000",6085.31,5965.0,119.5,122.7,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1127,186.7,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,5970.0,114.5,117.5,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1502,165.1,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,5975.0,109.5,112.5,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2491,440.3,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,5980.0,104.5,107.5,0.2,0.25,0.987,-0.013,0.001,190,16,0.001,1777,1264,196.7,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,5985.0,99.4,102.7,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2150,586.5,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,5990.0,94.4,97.6,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3209,348.1,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,5995.0,89.6,92.6,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,4409,221.6,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6000.0,84.5,87.6,0.3,0.35,0.979,-0.021,0.001,1156,221,0.001,12008,7397,1316.4,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6005.0,79.5,82.7,0.35,0.4,0.976,-0.024,0.001,254,21,0.001,1330,5725,158.4,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6010.0,75.5,77.7,0.4,0.45,0.973,-0.028,0.002,596,438,0.002,8373,6338,1793.8,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6015.0,69.7,72.8,0.45,0.5,0.968,-0.032,0.002,146,30,0.002,766,6688,182.4,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6020.0,64.7,67.9,0.55,0.6,0.963,-0.037,0.002,744,492,0.002,1756,10448,500.0,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6025.0,60.4,61.7,0.65,0.7,0.955,-0.045,0.003,774,90,0.003,3940,10212,1414.2,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6030.0,55.5,57.0,0.8,0.85,0.945,-0.056,0.003,599,403,0.003,6110,11151,2012.7000000000005,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6035.0,50.7,52.0,1.0,1.05,0.934,-0.066,0.004,224,169,0.004,1474,9838,679.1999999999999,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6040.0,46.0,47.3,1.25,1.3,0.918,-0.082,0.005,576,490,0.005,4964,16306,2770.0,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6045.0,41.3,42.6,1.55,1.6,0.899,-0.101,0.006,398,648,0.006,1370,12583,1060.8,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6050.0,37.0,38.0,2.0,2.05,0.873,-0.127,0.007,909,488,0.007,4849,20887,4030.6,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6055.0,32.6,33.6,2.6,2.65,0.842,-0.158,0.008,271,781,0.008,3496,13414,3013.6,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6060.0,28.3,29.3,3.3,3.4,0.804,-0.196,0.009,743,884,0.009,2612,18350,3019.5,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6065.0,24.4,24.8,4.2,4.3,0.759,-0.241,0.011,246,1116,0.011,2143,16301,2627.9,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6070.0,20.6,20.9,5.4,5.5,0.704,-0.295,0.012,608,2529,0.012,1971,21084,3094.8,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6075.0,17.2,17.4,6.9,7.0,0.644,-0.354,0.013,1268,4361,0.013,2385,18476,4748.9,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6080.0,14.0,14.2,8.7,8.8,0.579,-0.421,0.014,855,9318,0.014,1920,17458,3885.0,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6085.0,11.2,11.3,10.8,11.0,0.507,-0.493,0.015,710,8077,0.015,1694,13671,3606.0,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6090.0,8.8,8.9,13.4,13.6,0.436,-0.564,0.014,750,12226,0.014,2226,13595,4166.400000000001,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6095.0,6.7,6.8,16.3,16.5,0.364,-0.634,0.013,637,10750,0.014,1780,11203,3320.1,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6100.0,5.0,5.1,19.6,19.9,0.3,-0.7,0.013,2794,23649,0.013,3321,14291,7949.499999999999,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6105.0,3.7,3.8,23.3,23.6,0.239,-0.761,0.011,1337,14868,0.011,1330,6560,2933.7,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6110.0,2.65,2.75,26.7,27.7,0.185,-0.814,0.01,1706,22784,0.01,1832,5428,3537.9999999999995,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6115.0,1.9,1.95,30.8,32.0,0.141,-0.859,0.008,2273,18912,0.008,2408,3337,3744.8,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6120.0,1.35,1.4,35.4,36.4,0.106,-0.894,0.007,2640,31250,0.007,2288,2662,3449.6000000000004,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6125.0,0.95,1.0,40.1,41.2,0.078,-0.922,0.005,3361,20983,0.005,1076,730,2218.5,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6130.0,0.65,0.7,44.5,46.0,0.059,-0.941,0.004,2107,21017,0.004,1091,853,1279.2000000000005,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6135.0,0.45,0.55,49.5,50.8,0.044,-0.956,0.003,2547,14234,0.003,779,695,997.8,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6140.0,0.35,0.4,54.3,55.7,0.033,-0.968,0.002,3183,19330,0.002,1251,939,886.8000000000001,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6145.0,0.25,0.3,59.2,60.6,0.024,-0.976,0.002,3355,17601,0.002,773,722,825.6,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6150.0,0.2,0.25,64.2,65.5,0.02,-0.98,0.002,8721,16817,0.002,4681,1148,2680.4,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6155.0,0.15,0.2,68.0,71.0,0.015,-0.985,0.001,1900,9146,0.001,139,75,203.9,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6160.0,0.1,0.15,73.0,76.0,0.011,-0.989,0.001,3960,10051,0.001,311,1019,427.1,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6165.0,0.05,0.1,78.1,81.0,0.007,-0.993,0.001,3583,8206,0.001,452,359,403.5,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6170.0,0.05,0.1,83.0,85.9,0.007,-0.993,0.001,3292,5822,0.001,311,591,360.3,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6175.0,0.05,0.1,88.0,90.9,0.006,-0.994,0.001,3313,4003,0.001,446,256,375.9,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6180.0,0.0,0.05,93.0,95.9,0.002,-0.998,0.0,4833,5343,0.0,98,27,0.0,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6185.0,0.0,0.05,98.0,102.4,0.002,-0.998,0.0,3318,2988,0.0,29,3,0.0,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6190.0,0.0,0.05,103.0,107.4,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6195.0,0.0,0.05,108.0,112.4,0.002,-0.998,0.0,3540,2076,0.0,22,2,0.0,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6200.0,0.0,0.05,112.7,117.3,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6205.0,0.0,0.05,117.7,123.2,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,81820.3]
["2025-02-21T11:01:02.000000000",6085.31,6210.0,0.0,0.05,123.0,127.4,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,81820.3]
["2025-02-21T11:01:14.000000000",6085.55,5965.0,120.6,121.2,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1127,186.7,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,5970.0,115.7,116.2,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1509,165.1,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,5975.0,110.7,111.2,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2493,440.3,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,5980.0,105.7,106.2,0.2,0.25,0.988,-0.013,0.001,190,16,0.001,1777,1265,196.7,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,5985.0,100.7,101.3,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2150,586.5,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,5990.0,95.7,96.3,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3210,348.1,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,5995.0,90.8,91.3,0.25,0.3,0.983,-0.017,0.001,171,1,0.001,2045,4409,221.6,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6000.0,85.8,86.4,0.3,0.35,0.979,-0.021,0.001,1156,221,0.001,12008,7400,1316.4,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6005.0,80.8,81.4,0.35,0.4,0.977,-0.023,0.001,254,21,0.001,1330,5726,158.4,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6010.0,75.9,76.4,0.35,0.45,0.973,-0.026,0.002,596,438,0.002,8373,6338,1793.8,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6015.0,71.0,71.5,0.45,0.5,0.968,-0.032,0.002,146,30,0.002,766,6698,182.4,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6020.0,66.0,66.6,0.5,0.55,0.964,-0.036,0.002,744,492,0.002,1756,10448,500.0,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6025.0,61.2,61.7,0.6,0.7,0.957,-0.043,0.003,774,90,0.003,3940,10232,1414.2,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6030.0,56.3,56.8,0.75,0.8,0.947,-0.053,0.003,599,403,0.003,6110,11152,2012.7000000000005,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6035.0,51.5,52.0,0.95,1.0,0.934,-0.066,0.004,224,169,0.004,1474,9842,679.1999999999999,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6040.0,46.8,47.2,1.2,1.25,0.921,-0.079,0.005,576,490,0.005,4964,16330,2770.0,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6045.0,42.1,42.5,1.5,1.55,0.9,-0.1,0.005,398,648,0.005,1370,12586,884.0,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6050.0,37.5,37.9,1.95,2.0,0.876,-0.124,0.007,909,488,0.007,4849,20928,4030.6,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6055.0,33.1,33.5,2.5,2.55,0.845,-0.155,0.008,271,782,0.008,3496,13428,3013.6,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6060.0,28.9,29.2,3.2,3.3,0.809,-0.191,0.009,743,885,0.009,2612,18402,3019.5,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6065.0,24.8,25.1,4.1,4.2,0.764,-0.236,0.011,246,1122,0.011,2143,16331,2627.9,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6070.0,21.0,21.2,5.3,5.4,0.712,-0.288,0.012,608,2536,0.012,1971,21124,3094.8,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6075.0,17.4,17.6,6.7,6.9,0.651,-0.349,0.013,1268,4381,0.013,2385,18485,4748.9,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6080.0,14.2,14.4,8.5,8.6,0.586,-0.414,0.014,855,9344,0.014,1920,17478,3885.0,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6085.0,11.4,11.5,10.6,10.8,0.515,-0.485,0.015,710,8140,0.015,1694,13677,3606.0,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6090.0,8.9,9.0,13.1,13.3,0.443,-0.557,0.014,750,12281,0.014,2226,13602,4166.400000000001,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6095.0,6.8,6.9,16.1,16.2,0.372,-0.628,0.014,637,10820,0.014,1780,11214,3383.8,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6100.0,5.1,5.2,19.4,19.5,0.305,-0.695,0.013,2794,23710,0.013,3321,14301,7949.499999999999,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6105.0,3.7,3.9,22.9,23.2,0.243,-0.757,0.011,1337,14998,0.011,1330,6560,2933.7,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6110.0,2.7,2.8,26.8,27.2,0.189,-0.811,0.01,1706,22971,0.01,1832,5428,3537.9999999999995,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6115.0,1.95,2.0,31.0,31.4,0.145,-0.855,0.008,2273,18943,0.008,2408,3340,3744.8,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6120.0,1.35,1.4,35.4,35.8,0.108,-0.892,0.007,2640,31384,0.007,2288,2662,3449.6000000000004,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6125.0,0.95,1.0,40.0,40.5,0.081,-0.919,0.005,3361,21032,0.005,1076,730,2218.5,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6130.0,0.65,0.7,44.7,45.2,0.06,-0.94,0.004,2107,21031,0.004,1091,853,1279.2000000000005,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6135.0,0.45,0.55,49.5,50.0,0.045,-0.955,0.003,2547,14252,0.003,779,695,997.8,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6140.0,0.35,0.4,54.3,54.9,0.033,-0.967,0.003,3183,19380,0.003,1251,939,1330.2,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6145.0,0.25,0.3,59.2,59.8,0.025,-0.975,0.002,3355,17603,0.002,773,722,825.6,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6150.0,0.2,0.25,64.2,64.7,0.02,-0.98,0.002,8721,16822,0.002,4681,1148,2680.4,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6155.0,0.15,0.2,69.1,69.7,0.015,-0.984,0.001,1900,9156,0.001,139,75,203.9,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6160.0,0.1,0.15,74.1,74.6,0.011,-0.989,0.001,3960,10051,0.001,311,1019,427.1,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6165.0,0.05,0.1,79.1,79.6,0.007,-0.993,0.001,3583,8206,0.001,452,359,403.5,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6170.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,3292,5822,0.001,311,591,360.3,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6175.0,0.05,0.1,89.0,89.6,0.007,-0.993,0.001,3313,4003,0.001,446,256,375.9,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6180.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,4833,5350,0.0,98,27,0.0,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6185.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,3318,2988,0.0,29,3,0.0,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6190.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6195.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,3540,2076,0.0,22,2,0.0,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6200.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6205.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,82150.6]
["2025-02-21T11:01:14.000000000",6085.55,6210.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,5965.0,121.3,121.9,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,5970.0,116.3,116.9,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1509,165.1,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,5975.0,111.4,111.9,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2495,440.3,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,5980.0,106.3,107.0,0.15,0.25,0.988,-0.012,0.001,190,16,0.001,1777,1265,196.7,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,5985.0,101.4,102.0,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2153,586.5,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,5990.0,96.4,97.0,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3210,348.1,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,5995.0,91.4,92.0,0.25,0.3,0.983,-0.017,0.001,171,1,0.001,2045,4409,221.6,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6000.0,86.5,87.1,0.3,0.35,0.979,-0.021,0.001,1156,221,0.001,12008,7402,1316.4,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6005.0,81.5,82.1,0.3,0.35,0.977,-0.022,0.001,254,21,0.001,1330,5727,158.4,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6010.0,76.6,77.2,0.35,0.4,0.975,-0.025,0.002,596,438,0.002,8373,6341,1793.8,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6015.0,71.7,72.2,0.4,0.5,0.97,-0.03,0.002,146,30,0.002,766,6698,182.4,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6020.0,66.7,67.3,0.5,0.55,0.964,-0.036,0.002,744,492,0.002,1756,10451,500.0,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6025.0,61.8,62.4,0.6,0.65,0.957,-0.043,0.003,774,90,0.003,3940,10235,1414.2,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6030.0,57.0,57.5,0.75,0.8,0.947,-0.053,0.003,599,403,0.003,6110,11154,2012.7000000000005,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6035.0,52.2,52.7,0.9,0.95,0.937,-0.063,0.004,224,169,0.004,1474,9869,679.1999999999999,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6040.0,47.4,47.9,1.15,1.2,0.921,-0.079,0.005,576,490,0.005,4964,16338,2770.0,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6045.0,42.7,43.2,1.45,1.5,0.902,-0.098,0.005,398,648,0.005,1370,12588,884.0,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6050.0,38.1,38.6,1.85,1.9,0.877,-0.122,0.007,909,488,0.007,4849,20966,4030.6,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6055.0,33.6,34.1,2.4,2.45,0.847,-0.153,0.008,271,802,0.008,3496,13446,3013.6,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6060.0,29.4,29.8,3.1,3.2,0.808,-0.192,0.009,743,886,0.009,2612,18424,3019.5,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6065.0,25.3,25.6,3.9,4.0,0.763,-0.237,0.011,246,1122,0.011,2143,16362,2627.9,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6070.0,21.5,21.7,5.1,5.2,0.712,-0.289,0.012,608,2565,0.012,1971,21136,3094.8,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6075.0,18.0,18.1,6.4,6.6,0.651,-0.349,0.013,1268,4385,0.013,2385,18494,4748.9,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6080.0,14.7,14.8,8.2,8.3,0.585,-0.415,0.014,855,9361,0.014,1920,17505,3885.0,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6085.0,11.7,11.8,10.2,10.4,0.513,-0.488,0.015,710,8168,0.015,1694,13686,3606.0,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6090.0,9.2,9.3,12.7,12.8,0.441,-0.559,0.014,750,12410,0.014,2226,13614,4166.400000000001,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6095.0,7.1,7.2,15.5,15.7,0.371,-0.629,0.014,637,10891,0.014,1780,11236,3383.8,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6100.0,5.3,5.4,18.8,18.9,0.304,-0.696,0.013,2794,23771,0.013,3321,14307,7949.499999999999,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6105.0,3.9,4.0,22.3,22.6,0.243,-0.757,0.011,1337,15034,0.011,1330,6560,2933.7,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6110.0,2.85,2.9,26.2,26.6,0.189,-0.811,0.01,1706,22997,0.01,1832,5428,3537.9999999999995,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6115.0,2.0,2.05,30.4,30.8,0.144,-0.856,0.008,2273,19010,0.008,2408,3340,3744.8,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6120.0,1.4,1.45,34.8,35.2,0.108,-0.892,0.007,2640,31417,0.007,2288,2662,3449.6000000000004,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6125.0,1.0,1.05,39.4,39.8,0.081,-0.919,0.005,3361,21043,0.005,1076,730,2218.5,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6130.0,0.7,0.75,44.0,44.5,0.06,-0.94,0.004,2107,21045,0.004,1091,853,1279.2000000000005,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6135.0,0.5,0.55,48.8,49.3,0.045,-0.955,0.003,2547,14257,0.003,779,695,997.8,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6140.0,0.35,0.4,53.6,54.2,0.033,-0.967,0.003,3183,19381,0.003,1251,939,1330.2,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6145.0,0.25,0.3,58.5,59.2,0.024,-0.976,0.002,3355,17606,0.002,773,722,825.6,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6150.0,0.2,0.25,63.5,64.0,0.02,-0.98,0.002,8721,16823,0.002,4681,1148,2680.4,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6155.0,0.15,0.2,68.4,69.1,0.015,-0.985,0.001,1900,9156,0.001,139,75,203.9,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6160.0,0.1,0.15,73.4,73.9,0.011,-0.989,0.001,3960,10051,0.001,311,1019,427.1,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6165.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,3583,8206,0.001,452,359,403.5,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6170.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,3292,5822,0.001,311,591,360.3,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6175.0,0.05,0.1,88.3,88.9,0.007,-0.994,0.001,3313,4003,0.001,446,256,375.9,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6180.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,4833,5359,0.0,98,27,0.0,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6185.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,3318,2988,0.0,29,3,0.0,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6190.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6195.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,3540,2076,0.0,22,2,0.0,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6200.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6205.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,82150.6]
["2025-02-21T11:01:26.000000000",6085.48,6210.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,5960.0,124.9,125.9,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,744,0.0,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,5965.0,119.9,120.9,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,5970.0,114.9,115.9,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1509,165.1,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,5975.0,109.9,110.9,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2495,440.3,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,5980.0,104.9,105.9,0.2,0.25,0.988,-0.012,0.001,190,16,0.001,1777,1270,196.7,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,5985.0,99.9,100.9,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2153,586.5,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,5990.0,95.0,96.0,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3210,348.1,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,5995.0,90.0,91.0,0.25,0.3,0.983,-0.017,0.001,171,1,0.001,2045,4409,221.6,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6000.0,85.2,86.0,0.3,0.35,0.979,-0.021,0.001,1156,221,0.001,12008,7402,1316.4,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6005.0,80.1,81.1,0.35,0.4,0.977,-0.022,0.001,254,21,0.001,1330,5738,158.4,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6010.0,75.1,76.1,0.4,0.45,0.975,-0.025,0.002,596,438,0.002,8373,6343,1793.8,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6015.0,70.2,71.2,0.45,0.5,0.97,-0.03,0.002,146,30,0.002,766,6703,182.4,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6020.0,65.3,66.3,0.5,0.6,0.964,-0.036,0.002,744,492,0.002,1756,10457,500.0,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6025.0,60.6,61.4,0.65,0.7,0.957,-0.043,0.003,774,90,0.003,3940,10248,1414.2,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6030.0,55.7,56.5,0.8,0.85,0.947,-0.053,0.003,599,403,0.003,6110,11157,2012.7000000000005,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6035.0,50.7,51.7,0.95,1.0,0.937,-0.063,0.004,224,169,0.004,1474,9899,679.1999999999999,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6040.0,46.0,46.9,1.2,1.25,0.921,-0.079,0.005,576,490,0.005,4964,16351,2770.0,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6045.0,41.6,42.2,1.5,1.6,0.902,-0.098,0.005,398,649,0.005,1370,12642,884.0,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6050.0,37.1,37.6,1.95,2.0,0.877,-0.122,0.007,909,488,0.007,4849,20996,4030.6,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6055.0,32.6,33.2,2.5,2.6,0.847,-0.153,0.008,271,802,0.008,3496,13495,3013.6,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6060.0,28.4,28.9,3.2,3.3,0.808,-0.192,0.009,743,886,0.009,2612,18438,3019.5,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6065.0,24.5,24.8,4.2,4.3,0.763,-0.237,0.011,246,1122,0.011,2143,16412,2627.9,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6070.0,20.7,20.9,5.3,5.5,0.712,-0.289,0.012,608,2567,0.012,1971,21180,3094.8,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6075.0,17.3,17.4,6.8,6.9,0.651,-0.349,0.013,1268,4392,0.013,2385,18501,4748.9,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6080.0,14.0,14.1,8.6,8.7,0.585,-0.415,0.014,855,9385,0.014,1920,17513,3885.0,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6085.0,11.2,11.3,10.8,10.9,0.513,-0.488,0.015,710,8225,0.015,1694,13693,3606.0,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6090.0,8.8,8.9,13.3,13.4,0.441,-0.559,0.014,750,12482,0.014,2226,13618,4166.400000000001,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6095.0,6.7,6.8,16.2,16.4,0.371,-0.629,0.014,637,10908,0.014,1780,11242,3383.8,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6100.0,5.0,5.1,19.5,19.7,0.304,-0.696,0.013,2794,24135,0.013,3321,14313,7949.499999999999,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6105.0,3.7,3.8,23.1,23.4,0.243,-0.757,0.011,1337,15064,0.011,1330,6560,2933.7,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6110.0,2.65,2.7,27.1,27.6,0.189,-0.811,0.01,1706,23173,0.01,1832,5430,3537.9999999999995,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6115.0,1.9,1.95,31.3,31.8,0.144,-0.856,0.008,2273,19043,0.008,2408,3340,3744.8,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6120.0,1.3,1.4,35.7,36.2,0.108,-0.892,0.007,2640,31457,0.007,2288,2664,3449.6000000000004,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6125.0,0.9,1.0,40.3,41.2,0.081,-0.919,0.005,3361,21057,0.005,1076,730,2218.5,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6130.0,0.65,0.7,45.0,45.9,0.06,-0.94,0.004,2107,21049,0.004,1091,853,1279.2000000000005,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6135.0,0.45,0.5,49.8,50.7,0.045,-0.955,0.003,2547,14258,0.003,779,695,997.8,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6140.0,0.35,0.4,54.6,55.5,0.033,-0.967,0.003,3183,19385,0.003,1251,940,1330.2,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6145.0,0.25,0.3,59.6,60.5,0.024,-0.976,0.002,3355,17608,0.002,773,722,825.6,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6150.0,0.2,0.25,64.5,65.5,0.02,-0.98,0.002,8721,16823,0.002,4681,1148,2680.4,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6155.0,0.15,0.2,69.4,70.4,0.015,-0.985,0.001,1900,9161,0.001,139,75,203.9,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6160.0,0.1,0.15,74.4,75.4,0.011,-0.989,0.001,3960,10051,0.001,311,1019,427.1,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6165.0,0.05,0.1,79.4,80.4,0.007,-0.993,0.001,3583,8206,0.001,452,359,403.5,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6170.0,0.05,0.1,84.4,85.3,0.007,-0.993,0.001,3292,5825,0.001,311,591,360.3,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6175.0,0.05,0.1,89.3,90.3,0.007,-0.994,0.001,3313,4003,0.001,446,256,375.9,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6180.0,0.0,0.05,94.3,95.3,0.003,-0.997,0.0,4833,5359,0.0,98,27,0.0,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6185.0,0.0,0.05,98.1,100.4,0.002,-0.998,0.0,3318,2989,0.0,29,3,0.0,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6190.0,0.0,0.05,103.1,105.4,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6195.0,0.0,0.05,108.1,110.4,0.002,-0.998,0.0,3540,2076,0.0,22,2,0.0,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6200.0,0.0,0.05,113.8,115.4,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,82150.6]
["2025-02-21T11:01:37.000000000",6084.61,6205.0,0.0,0.05,118.2,120.1,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,82150.6]
["2025-02-21T11:01:49.000000000",6084.14,5960.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,744,0.0,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,5965.0,119.5,120.2,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,5970.0,114.6,115.2,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1509,165.1,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,5975.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2505,440.3,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,5980.0,104.7,105.2,0.2,0.25,0.987,-0.013,0.001,190,16,0.001,1777,1270,196.7,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,5985.0,99.7,100.2,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2154,586.5,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,5990.0,94.6,95.2,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3210,348.1,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,5995.0,89.7,90.3,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,4414,221.6,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6000.0,84.8,85.3,0.3,0.35,0.979,-0.021,0.001,1156,221,0.001,12008,7402,1316.4,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6005.0,79.8,80.4,0.35,0.4,0.976,-0.024,0.001,254,21,0.001,1330,5738,158.4,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6010.0,74.9,75.4,0.4,0.45,0.973,-0.027,0.002,596,438,0.002,8373,6349,1793.8,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6015.0,69.9,70.5,0.45,0.5,0.968,-0.032,0.002,146,30,0.002,766,6704,182.4,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6020.0,64.9,65.6,0.55,0.6,0.963,-0.037,0.002,744,492,0.002,1756,10486,500.0,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6025.0,60.1,60.7,0.65,0.7,0.956,-0.044,0.003,774,90,0.003,3940,10254,1414.2,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6030.0,55.3,55.8,0.8,0.85,0.947,-0.053,0.003,599,403,0.003,6110,11189,2012.7000000000005,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6035.0,50.5,51.0,1.0,1.05,0.934,-0.066,0.004,224,169,0.004,1474,9914,679.1999999999999,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6040.0,45.8,46.2,1.25,1.3,0.918,-0.082,0.005,576,490,0.005,4964,16392,2770.0,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6045.0,41.1,41.6,1.6,1.65,0.899,-0.102,0.006,398,649,0.006,1370,12658,1060.8,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6050.0,36.6,37.0,2.05,2.1,0.873,-0.127,0.007,909,489,0.007,4849,21043,4030.6,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6055.0,32.1,32.6,2.6,2.7,0.841,-0.159,0.008,271,804,0.008,3496,13520,3013.6,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6060.0,28.0,28.3,3.4,3.5,0.803,-0.197,0.009,743,886,0.009,2612,18462,3019.5,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6065.0,23.9,24.2,4.3,4.4,0.756,-0.244,0.011,246,1124,0.011,2143,16459,2627.9,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6070.0,20.2,20.4,5.5,5.7,0.703,-0.296,0.012,608,2570,0.012,1971,21195,3094.8,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6075.0,16.7,16.9,7.0,7.2,0.642,-0.358,0.013,1268,4396,0.013,2385,18547,4748.9,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6080.0,13.6,13.7,8.9,9.0,0.575,-0.425,0.014,855,9421,0.014,1920,17599,3885.0,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6085.0,10.8,11.0,11.1,11.3,0.503,-0.497,0.015,710,8259,0.015,1694,13696,3606.0,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6090.0,8.4,8.5,13.7,13.9,0.432,-0.568,0.014,750,12515,0.014,2226,13634,4166.400000000001,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6095.0,6.4,6.6,16.7,16.9,0.361,-0.639,0.014,637,10942,0.014,1780,11256,3383.8,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6100.0,4.8,4.9,20.0,20.3,0.294,-0.706,0.013,2794,24198,0.013,3321,14314,7949.499999999999,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6105.0,3.5,3.6,23.7,24.0,0.234,-0.766,0.011,1337,15082,0.011,1330,6560,2933.7,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6110.0,2.5,2.6,27.6,28.1,0.181,-0.819,0.01,1706,23225,0.01,1832,5430,3537.9999999999995,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6115.0,1.8,1.85,31.9,32.3,0.138,-0.862,0.008,2273,19063,0.008,2408,3340,3744.8,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6120.0,1.25,1.3,36.3,36.8,0.103,-0.897,0.007,2640,31477,0.007,2288,2664,3449.6000000000004,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6125.0,0.85,0.95,41.0,41.4,0.075,-0.925,0.005,3361,21091,0.005,1076,730,2218.5,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6130.0,0.6,0.65,45.7,46.2,0.056,-0.944,0.004,2107,21082,0.004,1091,853,1279.2000000000005,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6135.0,0.45,0.5,50.5,51.0,0.041,-0.959,0.003,2547,14268,0.003,779,695,997.8,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6140.0,0.3,0.4,55.4,55.9,0.032,-0.968,0.002,3183,19397,0.002,1251,940,886.8000000000001,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6145.0,0.25,0.3,60.3,60.8,0.024,-0.976,0.002,3355,17608,0.002,773,722,825.6,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6150.0,0.2,0.25,65.2,65.8,0.02,-0.98,0.002,8721,16888,0.002,4681,1148,2680.4,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6155.0,0.15,0.2,70.2,70.7,0.015,-0.985,0.001,1900,9162,0.001,139,75,203.9,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6160.0,0.1,0.15,75.1,75.7,0.011,-0.989,0.001,3960,10051,0.001,311,1019,427.1,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6165.0,0.05,0.1,80.1,80.6,0.007,-0.993,0.001,3583,8206,0.001,452,359,403.5,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6170.0,0.05,0.1,85.1,85.6,0.007,-0.993,0.001,3292,5825,0.001,311,591,360.3,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6175.0,0.05,0.1,90.1,90.6,0.006,-0.994,0.001,3313,4006,0.001,446,256,375.9,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6180.0,0.0,0.05,95.1,95.6,0.002,-0.998,0.0,4833,5360,0.0,98,27,0.0,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6185.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,3318,2989,0.0,29,3,0.0,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6190.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6195.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,3540,2076,0.0,22,2,0.0,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6200.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,81884.0]
["2025-02-21T11:01:49.000000000",6084.14,6205.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,81884.0]
["2025-02-21T11:02:00.000000000",6084.48,5960.0,124.8,125.3,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,744,0.0,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,5965.0,119.8,120.4,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,5970.0,114.8,115.4,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1509,165.1,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,5975.0,109.9,110.4,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2506,440.3,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,5980.0,104.9,105.4,0.2,0.25,0.987,-0.013,0.001,190,16,0.001,1777,1271,196.7,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,5985.0,99.9,100.4,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2155,586.5,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,5990.0,94.9,95.5,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3210,348.1,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,5995.0,90.0,90.5,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,4415,221.6,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6000.0,85.0,85.5,0.3,0.35,0.979,-0.021,0.001,1156,221,0.001,12008,7402,1316.4,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6005.0,80.0,80.6,0.35,0.4,0.976,-0.024,0.001,254,21,0.001,1330,5738,158.4,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6010.0,75.1,75.6,0.35,0.45,0.972,-0.028,0.002,596,438,0.002,8373,6349,1793.8,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6015.0,70.2,70.7,0.45,0.5,0.968,-0.032,0.002,146,30,0.002,766,6705,182.4,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6020.0,65.2,65.8,0.5,0.6,0.962,-0.038,0.002,744,492,0.002,1756,10488,500.0,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6025.0,60.4,60.9,0.65,0.7,0.954,-0.046,0.003,774,90,0.003,3940,10255,1414.2,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6030.0,55.5,56.0,0.8,0.85,0.944,-0.056,0.003,599,403,0.003,6110,11193,2012.7000000000005,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6035.0,50.7,51.2,0.95,1.05,0.932,-0.068,0.004,224,169,0.004,1474,9914,679.1999999999999,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6040.0,46.0,46.4,1.2,1.3,0.916,-0.084,0.005,576,490,0.005,4964,16409,2770.0,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6045.0,41.3,41.7,1.55,1.6,0.896,-0.104,0.006,398,649,0.006,1370,12666,1060.8,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6050.0,36.8,37.2,2.0,2.05,0.87,-0.13,0.007,909,489,0.007,4849,21072,4030.6,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6055.0,32.4,32.7,2.55,2.65,0.837,-0.163,0.008,271,804,0.008,3496,13529,3013.6,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6060.0,28.1,28.5,3.3,3.4,0.798,-0.202,0.01,743,892,0.01,2612,18481,3354.9999999999995,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6065.0,24.1,24.4,4.2,4.4,0.75,-0.25,0.011,246,1124,0.011,2143,16524,2627.9,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6070.0,20.4,20.6,5.5,5.6,0.696,-0.304,0.012,608,2570,0.012,1971,21221,3094.8,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6075.0,16.9,17.1,7.0,7.1,0.635,-0.365,0.013,1268,4397,0.013,2385,18573,4748.9,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6080.0,13.7,13.9,8.8,8.9,0.567,-0.433,0.014,855,9425,0.014,1920,17636,3885.0,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6085.0,10.9,11.1,11.0,11.1,0.495,-0.505,0.014,710,8288,0.014,1694,13703,3365.6,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6090.0,8.5,8.7,13.6,13.7,0.424,-0.576,0.014,750,12586,0.014,2226,13634,4166.400000000001,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6095.0,6.5,6.6,16.5,16.7,0.354,-0.646,0.014,637,10956,0.014,1780,11259,3383.8,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6100.0,4.9,5.0,19.9,20.1,0.288,-0.712,0.012,2794,24240,0.012,3321,14316,7338.0,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6105.0,3.5,3.7,23.5,23.8,0.228,-0.772,0.011,1337,15098,0.011,1330,6560,2933.7,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6110.0,2.55,2.65,27.5,27.8,0.177,-0.823,0.01,1706,23246,0.01,1832,5430,3537.9999999999995,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6115.0,1.8,1.9,31.7,32.1,0.134,-0.866,0.008,2273,19071,0.008,2408,3340,3744.8,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6120.0,1.25,1.35,36.1,36.6,0.1,-0.9,0.006,2640,31598,0.006,2288,2664,2956.8,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6125.0,0.9,0.95,40.7,41.2,0.074,-0.926,0.005,3361,21103,0.005,1076,730,2218.5,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6130.0,0.6,0.7,45.5,46.0,0.055,-0.945,0.004,2107,21092,0.004,1091,853,1279.2000000000005,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6135.0,0.45,0.5,50.3,50.8,0.041,-0.959,0.003,2547,14271,0.003,779,695,997.8,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6140.0,0.3,0.4,55.2,55.7,0.031,-0.969,0.002,3183,19399,0.002,1251,940,886.8000000000001,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6145.0,0.25,0.3,60.1,60.6,0.024,-0.976,0.002,3355,17608,0.002,773,722,825.6,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6150.0,0.2,0.25,65.0,65.5,0.02,-0.98,0.002,8721,16890,0.002,4681,1148,2680.4,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6155.0,0.15,0.2,70.0,70.5,0.015,-0.985,0.001,1900,9162,0.001,139,75,203.9,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6160.0,0.1,0.15,74.9,75.5,0.011,-0.989,0.001,3960,10052,0.001,311,1019,427.1,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6165.0,0.05,0.1,79.9,80.4,0.007,-0.993,0.001,3583,8206,0.001,452,359,403.5,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6170.0,0.05,0.1,84.9,85.4,0.007,-0.993,0.001,3292,5825,0.001,311,591,360.3,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6175.0,0.05,0.1,89.9,90.4,0.006,-0.994,0.001,3313,4006,0.001,446,256,375.9,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6180.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,4833,5361,0.0,98,27,0.0,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6185.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,3318,2989,0.0,29,3,0.0,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6190.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6195.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,3540,2076,0.0,22,2,0.0,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6200.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,80874.8]
["2025-02-21T11:02:00.000000000",6084.48,6205.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,80874.8]
["2025-02-21T11:02:12.000000000",6084.16,5960.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,753,0.0,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,5965.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,5970.0,114.2,114.8,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1510,165.1,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,5975.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2506,440.3,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,5980.0,104.2,104.9,0.2,0.25,0.987,-0.013,0.001,190,16,0.001,1777,1271,196.7,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,5985.0,99.2,99.8,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2159,586.5,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,5990.0,94.2,94.8,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3234,348.1,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,5995.0,89.3,89.9,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,4416,221.6,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6000.0,84.3,84.9,0.3,0.35,0.979,-0.021,0.001,1156,221,0.001,12008,7452,1316.4,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6005.0,79.3,80.0,0.35,0.4,0.976,-0.024,0.001,254,21,0.001,1330,5738,158.4,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6010.0,74.4,74.9,0.4,0.45,0.972,-0.028,0.002,596,438,0.002,8373,6350,1793.8,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6015.0,69.5,70.1,0.45,0.5,0.968,-0.032,0.002,146,30,0.002,766,6712,182.4,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6020.0,64.6,65.2,0.55,0.6,0.961,-0.039,0.002,744,492,0.002,1756,10488,500.0,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6025.0,59.7,60.3,0.65,0.7,0.954,-0.046,0.003,774,90,0.003,3940,10255,1414.2,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6030.0,54.8,55.4,0.8,0.85,0.944,-0.056,0.003,599,403,0.003,6110,11200,2012.7000000000005,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6035.0,50.0,50.5,1.0,1.05,0.931,-0.069,0.004,224,169,0.004,1474,9918,679.1999999999999,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6040.0,45.4,45.8,1.25,1.35,0.915,-0.085,0.005,576,490,0.005,4964,16416,2770.0,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6045.0,40.7,41.2,1.6,1.7,0.893,-0.107,0.006,398,649,0.006,1370,12666,1060.8,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6050.0,36.2,36.6,2.05,2.1,0.867,-0.133,0.007,909,489,0.007,4849,21078,4030.6,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6055.0,31.8,32.2,2.65,2.75,0.834,-0.166,0.008,271,804,0.008,3496,13541,3013.6,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6060.0,27.6,27.9,3.4,3.5,0.794,-0.206,0.01,743,895,0.01,2612,18501,3354.9999999999995,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6065.0,23.6,23.9,4.4,4.5,0.746,-0.254,0.011,246,1125,0.011,2143,16538,2627.9,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6070.0,19.9,20.1,5.7,5.8,0.692,-0.308,0.012,608,2571,0.012,1971,21250,3094.8,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6075.0,16.4,16.6,7.2,7.3,0.631,-0.37,0.013,1268,4397,0.013,2385,18591,4748.9,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6080.0,13.3,13.5,9.1,9.2,0.562,-0.438,0.014,855,9453,0.014,1920,17676,3885.0,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6085.0,10.6,10.7,11.3,11.5,0.491,-0.509,0.014,710,8307,0.014,1694,13716,3365.6,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6090.0,8.3,8.4,14.0,14.1,0.419,-0.581,0.014,750,12604,0.014,2226,13635,4166.400000000001,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6095.0,6.3,6.4,17.0,17.2,0.349,-0.651,0.013,637,10962,0.014,1780,11259,3320.1,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6100.0,4.7,4.8,20.3,20.6,0.284,-0.716,0.012,2794,24300,0.012,3321,14318,7338.0,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6105.0,3.4,3.5,24.0,24.3,0.224,-0.776,0.011,1337,15106,0.011,1330,6561,2933.7,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6110.0,2.5,2.55,28.0,28.4,0.173,-0.827,0.009,1706,23311,0.009,1832,5430,3184.2,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6115.0,1.75,1.8,32.2,32.7,0.132,-0.868,0.008,2273,19082,0.008,2408,3340,3744.8,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6120.0,1.25,1.3,36.7,37.2,0.098,-0.902,0.006,2640,31604,0.006,2288,2664,2956.8,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6125.0,0.85,0.9,41.4,41.8,0.071,-0.929,0.005,3361,21112,0.005,1076,730,2218.5,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6130.0,0.6,0.65,46.0,46.6,0.053,-0.947,0.004,2107,21094,0.004,1091,853,1279.2000000000005,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6135.0,0.45,0.5,50.9,51.5,0.041,-0.959,0.003,2547,14271,0.003,779,695,997.8,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6140.0,0.3,0.35,55.7,56.3,0.029,-0.971,0.002,3183,19402,0.002,1251,940,886.8000000000001,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6145.0,0.25,0.3,60.7,61.3,0.024,-0.976,0.002,3355,17608,0.002,773,722,825.6,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6150.0,0.15,0.2,65.5,66.2,0.019,-0.98,0.001,8721,16890,0.001,4681,1148,1340.2,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6155.0,0.15,0.2,70.6,71.2,0.015,-0.985,0.001,1900,9162,0.001,139,75,203.9,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6160.0,0.1,0.15,75.5,76.1,0.011,-0.989,0.001,3960,10052,0.001,311,1019,427.1,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6165.0,0.05,0.1,80.4,81.1,0.007,-0.993,0.001,3583,8206,0.001,452,359,403.5,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6170.0,0.05,0.1,85.5,86.1,0.007,-0.993,0.001,3292,5825,0.001,311,591,360.3,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6175.0,0.05,0.1,90.5,91.1,0.006,-0.994,0.0,3313,4006,0.0,446,256,0.0,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6180.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,4833,5365,0.0,98,27,0.0,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6185.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,3318,2989,0.0,29,3,0.0,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6190.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6195.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,3540,2076,0.0,22,2,0.0,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6200.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,78741.2]
["2025-02-21T11:02:12.000000000",6084.16,6205.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,5960.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,753,0.0,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,5965.0,118.9,119.4,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,5970.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1511,165.1,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,5975.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2523,440.3,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,5980.0,103.9,104.5,0.2,0.25,0.987,-0.013,0.001,190,16,0.001,1777,1272,196.7,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,5985.0,98.9,99.5,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2159,586.5,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,5990.0,94.0,94.5,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3249,348.1,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,5995.0,89.0,89.6,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,4422,221.6,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6000.0,84.0,84.6,0.3,0.35,0.979,-0.021,0.001,1156,221,0.001,12008,7453,1316.4,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6005.0,79.1,79.7,0.35,0.4,0.976,-0.024,0.001,254,21,0.001,1330,5742,158.4,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6010.0,74.1,74.7,0.4,0.45,0.972,-0.028,0.002,596,438,0.002,8373,6369,1793.8,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6015.0,69.2,69.8,0.45,0.5,0.968,-0.032,0.002,146,30,0.002,766,6712,182.4,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6020.0,64.3,64.9,0.55,0.6,0.961,-0.039,0.002,744,492,0.002,1756,10494,500.0,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6025.0,59.4,60.0,0.65,0.7,0.954,-0.046,0.003,774,90,0.003,3940,10293,1414.2,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6030.0,54.6,55.1,0.8,0.9,0.944,-0.056,0.003,599,403,0.003,6110,11240,2012.7000000000005,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6035.0,49.8,50.3,1.0,1.1,0.931,-0.069,0.004,224,169,0.004,1474,9981,679.1999999999999,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6040.0,45.1,45.5,1.3,1.35,0.915,-0.085,0.005,576,490,0.005,4964,16467,2770.0,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6045.0,40.4,40.9,1.65,1.7,0.893,-0.107,0.006,398,649,0.006,1370,12697,1060.8,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6050.0,35.9,36.4,2.1,2.2,0.867,-0.133,0.007,909,489,0.007,4849,21125,4030.6,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6055.0,31.6,31.9,2.75,2.8,0.834,-0.166,0.008,271,810,0.008,3496,13551,3013.6,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6060.0,27.4,27.7,3.5,3.6,0.794,-0.206,0.01,743,895,0.01,2612,18545,3354.9999999999995,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6065.0,23.4,23.7,4.5,4.6,0.746,-0.254,0.011,246,1125,0.011,2143,16549,2627.9,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6070.0,19.7,19.9,5.7,5.9,0.692,-0.308,0.012,608,2576,0.012,1971,21286,3094.8,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6075.0,16.3,16.5,7.3,7.4,0.631,-0.37,0.013,1268,4401,0.013,2385,18607,4748.9,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6080.0,13.2,13.4,9.2,9.3,0.562,-0.438,0.014,855,9491,0.014,1920,17827,3885.0,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6085.0,10.5,10.6,11.5,11.6,0.491,-0.509,0.014,710,8357,0.014,1694,13746,3365.6,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6090.0,8.1,8.3,14.1,14.3,0.419,-0.581,0.014,750,12671,0.014,2226,13732,4166.400000000001,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6095.0,6.2,6.3,17.1,17.3,0.349,-0.651,0.013,637,10988,0.014,1780,11264,3320.1,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6100.0,4.6,4.7,20.5,20.8,0.284,-0.716,0.012,2794,24324,0.012,3321,14327,7338.0,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6105.0,3.3,3.5,24.3,24.6,0.224,-0.776,0.011,1337,15141,0.011,1330,6561,2933.7,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6110.0,2.4,2.45,28.2,28.6,0.173,-0.827,0.009,1706,23347,0.009,1832,5430,3184.2,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6115.0,1.7,1.75,32.5,33.0,0.132,-0.868,0.008,2273,19108,0.008,2408,3340,3744.8,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6120.0,1.2,1.25,37.0,37.4,0.098,-0.902,0.006,2640,31635,0.006,2288,2664,2956.8,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6125.0,0.85,0.9,41.6,42.1,0.071,-0.929,0.005,3361,21166,0.005,1076,730,2218.5,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6130.0,0.6,0.65,46.3,46.9,0.053,-0.947,0.004,2107,21097,0.004,1091,853,1279.2000000000005,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6135.0,0.4,0.45,51.2,51.7,0.041,-0.959,0.003,2547,14279,0.003,779,695,997.8,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6140.0,0.3,0.35,56.0,56.6,0.029,-0.971,0.002,3183,19424,0.002,1251,940,886.8000000000001,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6145.0,0.2,0.3,61.0,61.5,0.024,-0.976,0.002,3355,17625,0.002,773,722,825.6,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6150.0,0.15,0.2,65.9,66.5,0.019,-0.98,0.001,8721,16890,0.001,4681,1148,1340.2,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6155.0,0.15,0.2,70.9,71.4,0.015,-0.985,0.001,1900,9167,0.001,139,75,203.9,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6160.0,0.1,0.15,75.8,76.4,0.011,-0.989,0.001,3960,10053,0.001,311,1019,427.1,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6165.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,3583,8207,0.001,452,359,403.5,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6170.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,3292,5826,0.001,311,591,360.3,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6175.0,0.0,0.1,90.8,91.3,0.006,-0.994,0.0,3313,4006,0.0,446,256,0.0,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6180.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,4833,5365,0.0,98,27,0.0,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6185.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,3318,2989,0.0,29,3,0.0,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6190.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6195.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6200.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,78741.2]
["2025-02-21T11:02:24.000000000",6083.79,6205.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,78741.2]
["2025-02-21T11:02:35.000000000",6082.95,5960.0,123.2,123.7,0.1,0.2,0.993,-0.007,0.0,237,1,0.0,1756,754,0.0,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,5965.0,118.2,118.7,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,5970.0,113.2,113.7,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1511,165.1,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,5975.0,108.2,108.7,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2523,440.3,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,5980.0,103.2,103.7,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1272,196.7,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,5985.0,98.2,98.7,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2160,586.5,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,5990.0,93.3,93.8,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3253,348.1,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,5995.0,88.3,88.8,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,4427,221.6,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6000.0,83.3,83.8,0.3,0.35,0.979,-0.021,0.001,1156,221,0.001,12008,7463,1316.4,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6005.0,78.4,78.9,0.35,0.4,0.975,-0.025,0.001,254,21,0.001,1330,5742,158.4,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6010.0,73.4,73.9,0.4,0.45,0.972,-0.028,0.002,596,438,0.002,8373,6369,1793.8,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6015.0,68.5,69.0,0.45,0.55,0.968,-0.032,0.002,146,30,0.002,766,6722,182.4,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6020.0,63.6,64.1,0.55,0.6,0.961,-0.039,0.002,744,492,0.002,1756,10495,500.0,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6025.0,58.7,59.2,0.7,0.75,0.952,-0.048,0.003,774,90,0.003,3940,10308,1414.2,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6030.0,53.9,54.4,0.85,0.9,0.941,-0.059,0.003,599,403,0.003,6110,11281,2012.7000000000005,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6035.0,49.1,49.6,1.05,1.1,0.928,-0.072,0.004,224,169,0.004,1474,10024,679.1999999999999,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6040.0,44.4,44.8,1.35,1.4,0.912,-0.088,0.005,576,490,0.005,4964,16543,2770.0,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6045.0,39.8,40.2,1.7,1.75,0.89,-0.11,0.006,398,651,0.006,1370,12759,1060.8,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6050.0,35.3,35.7,2.2,2.25,0.862,-0.137,0.007,909,489,0.007,4849,21159,4030.6,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6055.0,30.9,31.3,2.85,2.9,0.829,-0.171,0.008,271,811,0.008,3496,13564,3013.6,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6060.0,26.8,27.1,3.6,3.7,0.788,-0.212,0.01,743,895,0.01,2612,18554,3354.9999999999995,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6065.0,22.8,23.0,4.7,4.8,0.74,-0.261,0.011,246,1127,0.011,2143,16578,2627.9,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6070.0,19.2,19.3,6.0,6.1,0.684,-0.315,0.012,608,2588,0.012,1971,21322,3094.8,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6075.0,15.8,15.9,7.6,7.7,0.622,-0.378,0.013,1268,4403,0.013,2385,18669,4748.9,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6080.0,12.8,12.9,9.5,9.7,0.554,-0.446,0.014,855,9542,0.014,1920,17875,3885.0,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6085.0,10.1,10.2,11.9,12.0,0.482,-0.517,0.014,710,8435,0.014,1694,13785,3365.6,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6090.0,7.8,7.9,14.6,14.7,0.411,-0.589,0.014,750,12710,0.014,2226,13830,4166.400000000001,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6095.0,5.9,6.0,17.7,17.8,0.34,-0.659,0.013,637,11017,0.013,1780,11269,3142.1,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6100.0,4.4,4.5,21.1,21.4,0.276,-0.726,0.012,2794,24355,0.012,3321,14332,7338.0,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6105.0,3.2,3.3,24.9,25.2,0.217,-0.783,0.011,1337,15149,0.011,1330,6562,2933.7,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6110.0,2.3,2.35,28.9,29.3,0.167,-0.832,0.009,1706,23406,0.009,1832,5430,3184.2,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6115.0,1.6,1.7,33.2,33.6,0.127,-0.873,0.008,2273,19135,0.008,2408,3340,3744.8,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6120.0,1.1,1.2,37.7,38.1,0.094,-0.906,0.006,2640,31647,0.006,2288,2664,2956.8,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6125.0,0.8,0.85,42.4,42.8,0.069,-0.931,0.005,3361,21172,0.005,1076,731,2218.5,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6130.0,0.55,0.6,47.1,47.6,0.052,-0.948,0.004,2107,21119,0.004,1091,853,1279.2000000000005,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6135.0,0.4,0.45,51.9,52.4,0.037,-0.963,0.003,2547,14284,0.003,779,695,997.8,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6140.0,0.3,0.35,56.8,57.3,0.029,-0.971,0.002,3183,19424,0.002,1251,940,886.8000000000001,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6145.0,0.2,0.25,61.7,62.2,0.022,-0.978,0.002,3355,17628,0.002,773,722,825.6,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6150.0,0.15,0.2,66.7,67.2,0.016,-0.984,0.001,8721,16891,0.001,4681,1148,1340.2,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6155.0,0.15,0.2,71.6,72.1,0.015,-0.985,0.001,1900,9373,0.001,139,75,203.9,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6160.0,0.1,0.15,76.6,77.1,0.011,-0.989,0.001,3960,10054,0.001,311,1019,427.1,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6165.0,0.05,0.1,81.6,82.1,0.007,-0.993,0.001,3583,8207,0.001,452,359,403.5,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6170.0,0.05,0.1,86.6,87.1,0.007,-0.993,0.001,3292,5827,0.001,311,591,360.3,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6175.0,0.0,0.1,91.5,92.0,0.005,-0.995,0.0,3313,4006,0.0,446,257,0.0,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6180.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,4833,5366,0.0,98,27,0.0,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6185.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,3318,2989,0.0,29,3,0.0,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6190.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6195.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6200.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,78563.2]
["2025-02-21T11:02:35.000000000",6082.95,6205.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,78563.2]
["2025-02-21T11:02:46.000000000",6082.22,5960.0,122.6,123.1,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,754,0.0,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,5965.0,117.6,118.1,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,5970.0,112.6,113.1,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1511,165.1,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,5975.0,107.6,108.1,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2523,440.3,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,5980.0,102.6,103.2,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1272,196.7,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,5985.0,97.7,98.2,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2160,586.5,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,5990.0,92.7,93.2,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3253,348.1,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,5995.0,87.7,88.2,0.25,0.3,0.981,-0.019,0.001,171,1,0.001,2045,4427,221.6,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6000.0,82.8,83.3,0.3,0.35,0.979,-0.021,0.001,1156,221,0.001,12008,7463,1316.4,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6005.0,77.8,78.3,0.35,0.4,0.975,-0.025,0.001,254,21,0.001,1330,5743,158.4,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6010.0,72.9,73.4,0.4,0.45,0.971,-0.029,0.002,596,438,0.002,8373,6373,1793.8,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6015.0,67.9,68.5,0.5,0.55,0.965,-0.035,0.002,146,30,0.002,766,6722,182.4,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6020.0,63.0,63.5,0.6,0.65,0.958,-0.042,0.002,744,492,0.002,1756,10495,500.0,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6025.0,58.2,58.7,0.7,0.75,0.951,-0.049,0.003,774,90,0.003,3940,10308,1414.2,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6030.0,53.3,53.8,0.85,0.9,0.94,-0.06,0.003,599,403,0.003,6110,11281,2012.7000000000005,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6035.0,48.6,49.0,1.1,1.15,0.925,-0.075,0.004,224,169,0.004,1474,10024,679.1999999999999,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6040.0,43.9,44.3,1.35,1.45,0.907,-0.093,0.005,576,490,0.005,4964,16547,2770.0,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6045.0,39.3,39.7,1.75,1.8,0.885,-0.115,0.006,398,651,0.006,1370,12865,1060.8,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6050.0,34.8,35.2,2.25,2.3,0.857,-0.143,0.007,909,489,0.007,4849,21175,4030.6,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6055.0,30.5,30.8,2.9,3.0,0.822,-0.178,0.009,271,811,0.009,3496,13601,3390.3,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6060.0,26.3,26.7,3.7,3.9,0.78,-0.22,0.01,743,895,0.01,2612,18571,3354.9999999999995,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6065.0,22.5,22.7,4.8,4.9,0.729,-0.271,0.011,246,1127,0.011,2143,16585,2627.9,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6070.0,18.8,19.0,6.1,6.3,0.672,-0.328,0.013,608,2593,0.013,1971,21330,3352.7000000000003,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6075.0,15.5,15.6,7.8,7.9,0.608,-0.392,0.014,1268,4421,0.014,2385,18676,5114.2,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6080.0,12.5,12.6,9.8,9.9,0.539,-0.461,0.014,855,9573,0.014,1920,17891,3885.0,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6085.0,9.9,10.0,12.1,12.3,0.468,-0.532,0.014,710,8447,0.014,1694,13787,3365.6,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6090.0,7.6,7.8,14.9,15.0,0.396,-0.604,0.014,750,12778,0.014,2226,13835,4166.400000000001,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6095.0,5.8,5.9,18.0,18.2,0.327,-0.673,0.013,637,11044,0.013,1780,11310,3142.1,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6100.0,4.3,4.4,21.5,21.7,0.264,-0.736,0.012,2794,24398,0.012,3321,14332,7338.0,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6105.0,3.1,3.2,25.3,25.6,0.206,-0.794,0.011,1337,15171,0.011,1330,6562,2933.7,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6110.0,2.25,2.3,29.4,29.7,0.159,-0.841,0.009,1706,23520,0.009,1832,5430,3184.2,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6115.0,1.6,1.65,33.7,34.1,0.12,-0.879,0.007,2273,19160,0.007,2408,3340,3276.7000000000003,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6120.0,1.1,1.15,38.2,38.7,0.089,-0.911,0.006,2640,31655,0.006,2288,2664,2956.8,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6125.0,0.75,0.85,42.9,43.3,0.066,-0.934,0.005,3361,21179,0.005,1076,731,2218.5,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6130.0,0.55,0.6,47.6,48.1,0.049,-0.951,0.004,2107,21131,0.004,1091,853,1279.2000000000005,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6135.0,0.4,0.45,52.5,53.0,0.037,-0.963,0.003,2547,14286,0.003,779,695,997.8,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6140.0,0.3,0.35,57.4,57.9,0.028,-0.972,0.002,3183,19425,0.002,1251,940,886.8000000000001,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6145.0,0.2,0.25,62.3,62.8,0.02,-0.98,0.002,3355,17628,0.002,773,722,825.6,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6150.0,0.15,0.2,67.2,67.8,0.016,-0.984,0.001,8721,16891,0.001,4681,1148,1340.2,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6155.0,0.15,0.2,72.2,72.7,0.015,-0.985,0.001,1900,9375,0.001,139,75,203.9,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6160.0,0.1,0.15,77.2,77.7,0.011,-0.989,0.001,3960,10054,0.001,311,1019,427.1,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6165.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,3583,8208,0.001,452,359,403.5,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6170.0,0.05,0.1,87.1,87.6,0.007,-0.993,0.001,3292,5827,0.001,311,591,360.3,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6175.0,0.0,0.1,92.1,92.6,0.005,-0.995,0.0,3313,4006,0.0,446,257,0.0,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6180.0,0.0,0.05,97.1,97.6,0.002,-0.998,0.0,4833,5366,0.0,98,27,0.0,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6185.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3318,2989,0.0,29,3,0.0,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6190.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6195.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6200.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,79095.0]
["2025-02-21T11:02:46.000000000",6082.22,6205.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,79095.0]
["2025-02-21T11:02:58.000000000",6082.16,5960.0,122.2,122.7,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,754,0.0,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,5965.0,117.2,117.7,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,5970.0,112.2,112.7,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1511,165.1,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,5975.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2524,440.3,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,5980.0,102.2,102.8,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1272,196.7,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,5985.0,97.3,97.8,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2160,586.5,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,5990.0,92.3,92.8,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3253,348.1,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,5995.0,87.3,87.9,0.25,0.35,0.981,-0.019,0.001,171,1,0.001,2045,4432,221.6,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6000.0,82.4,82.9,0.3,0.35,0.979,-0.021,0.001,1156,221,0.001,12008,7469,1316.4,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6005.0,77.4,78.0,0.35,0.4,0.975,-0.025,0.001,254,21,0.001,1330,5746,158.4,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6010.0,72.5,73.0,0.4,0.45,0.971,-0.029,0.002,596,438,0.002,8373,6373,1793.8,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6015.0,67.6,68.1,0.5,0.55,0.965,-0.035,0.002,146,30,0.002,766,6722,182.4,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6020.0,62.7,63.2,0.6,0.65,0.958,-0.042,0.002,744,492,0.002,1756,10495,500.0,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6025.0,57.8,58.3,0.7,0.75,0.948,-0.052,0.003,774,90,0.003,3940,10322,1414.2,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6030.0,53.0,53.5,0.9,0.95,0.938,-0.062,0.004,599,403,0.004,6110,11288,2683.6000000000004,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6035.0,48.2,48.6,1.1,1.15,0.922,-0.078,0.004,224,169,0.004,1474,10025,679.1999999999999,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6040.0,43.5,43.9,1.4,1.45,0.903,-0.096,0.005,576,490,0.005,4964,16562,2770.0,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6045.0,38.9,39.3,1.8,1.85,0.88,-0.12,0.006,398,651,0.006,1370,12875,1060.8,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6050.0,34.5,34.8,2.3,2.4,0.851,-0.149,0.008,909,489,0.008,4849,21184,4606.4,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6055.0,30.1,30.5,3.0,3.1,0.816,-0.184,0.009,271,811,0.009,3496,13625,3390.3,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6060.0,26.0,26.4,3.8,3.9,0.772,-0.228,0.01,743,896,0.01,2612,18574,3354.9999999999995,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6065.0,22.1,22.4,4.9,5.0,0.721,-0.279,0.012,246,1128,0.012,2143,16601,2866.8,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6070.0,18.5,18.7,6.3,6.4,0.663,-0.338,0.013,608,2598,0.013,1971,21365,3352.7000000000003,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6075.0,15.2,15.4,7.9,8.1,0.599,-0.402,0.014,1268,4426,0.014,2385,18699,5114.2,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6080.0,12.2,12.4,10.0,10.1,0.53,-0.47,0.014,855,9601,0.014,1920,17910,3885.0,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6085.0,9.6,9.8,12.4,12.5,0.458,-0.542,0.014,710,8487,0.014,1694,13847,3365.6,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6090.0,7.4,7.6,15.1,15.3,0.386,-0.613,0.014,750,12838,0.014,2226,13841,4166.400000000001,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6095.0,5.6,5.7,18.3,18.5,0.319,-0.681,0.013,637,11087,0.013,1780,11317,3142.1,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6100.0,4.1,4.3,21.8,22.1,0.255,-0.745,0.012,2794,24471,0.012,3321,14334,7338.0,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6105.0,3.0,3.1,25.6,25.9,0.201,-0.799,0.01,1337,15174,0.01,1330,6563,2667.0,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6110.0,2.15,2.25,29.7,30.1,0.153,-0.847,0.009,1706,23540,0.009,1832,5430,3184.2,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6115.0,1.55,1.6,34.1,34.5,0.116,-0.884,0.007,2273,19192,0.007,2408,3340,3276.7000000000003,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6120.0,1.05,1.15,38.6,39.0,0.085,-0.915,0.006,2640,31677,0.006,2288,2664,2956.8,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6125.0,0.75,0.8,43.2,43.7,0.064,-0.936,0.004,3361,21202,0.004,1076,731,1774.8000000000002,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6130.0,0.55,0.6,48.0,48.5,0.048,-0.952,0.003,2107,21137,0.003,1091,853,959.4,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6135.0,0.4,0.45,52.8,53.4,0.036,-0.964,0.003,2547,14286,0.003,779,695,997.8,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6140.0,0.3,0.35,57.7,58.3,0.028,-0.972,0.002,3183,19429,0.002,1251,940,886.8000000000001,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6145.0,0.2,0.25,62.7,63.2,0.02,-0.98,0.002,3355,17638,0.002,773,722,825.6,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6150.0,0.15,0.2,67.6,68.2,0.016,-0.984,0.001,8721,16895,0.001,4681,1148,1340.2,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6155.0,0.1,0.15,72.6,73.1,0.011,-0.989,0.001,1900,9419,0.001,139,75,203.9,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6160.0,0.1,0.15,77.5,78.1,0.011,-0.989,0.001,3960,10054,0.001,311,1019,427.1,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6165.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,3583,8214,0.001,452,359,403.5,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6170.0,0.05,0.1,87.5,88.0,0.007,-0.993,0.001,3292,5833,0.001,311,591,360.3,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6175.0,0.0,0.1,92.5,93.0,0.005,-0.995,0.0,3313,4006,0.0,446,257,0.0,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6180.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,4833,5369,0.0,98,27,0.0,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6185.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3318,2989,0.0,29,3,0.0,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6190.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6195.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6200.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,79550.40000000001]
["2025-02-21T11:02:58.000000000",6082.16,6205.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,5960.0,120.2,120.9,0.15,0.2,0.991,-0.009,0.0,237,1,0.0,1756,754,0.0,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,5965.0,115.3,115.9,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,5970.0,110.3,110.9,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1511,165.1,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,5975.0,105.3,105.9,0.2,0.25,0.989,-0.011,0.001,318,35,0.001,4085,2526,440.3,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,5980.0,100.3,102.5,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1272,196.7,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,5985.0,95.3,96.0,0.25,0.3,0.986,-0.014,0.001,189,7,0.001,5676,2223,586.5,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,5990.0,90.4,91.0,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3254,348.1,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,5995.0,85.4,86.1,0.3,0.35,0.981,-0.019,0.001,171,1,0.001,2045,4495,221.6,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6000.0,80.4,81.1,0.35,0.4,0.979,-0.021,0.001,1156,221,0.001,12008,7480,1316.4,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6005.0,75.5,76.2,0.4,0.45,0.975,-0.025,0.001,254,21,0.001,1330,5746,158.4,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6010.0,70.6,71.2,0.45,0.5,0.971,-0.029,0.002,596,438,0.002,8373,6388,1793.8,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6015.0,65.6,66.3,0.55,0.6,0.965,-0.035,0.002,146,30,0.002,766,6727,182.4,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6020.0,60.8,61.4,0.65,0.7,0.958,-0.042,0.002,744,492,0.002,1756,10506,500.0,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6025.0,55.9,56.6,0.8,0.85,0.948,-0.052,0.003,774,90,0.003,3940,10344,1414.2,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6030.0,51.1,51.7,1.0,1.05,0.938,-0.062,0.004,599,403,0.004,6110,11308,2683.6000000000004,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6035.0,46.4,46.9,1.25,1.3,0.922,-0.078,0.004,224,169,0.004,1474,10031,679.1999999999999,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6040.0,41.8,42.2,1.55,1.65,0.903,-0.096,0.005,576,490,0.005,4964,16590,2770.0,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6045.0,37.2,37.7,2.0,2.1,0.88,-0.12,0.006,398,651,0.006,1370,12888,1060.8,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6050.0,32.8,33.3,2.6,2.65,0.851,-0.149,0.008,909,489,0.008,4849,21205,4606.4,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6055.0,28.5,29.0,3.3,3.4,0.816,-0.184,0.009,271,812,0.009,3496,13645,3390.3,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6060.0,24.5,25.0,4.3,4.4,0.772,-0.228,0.01,743,896,0.01,2612,18620,3354.9999999999995,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6065.0,20.8,21.1,5.5,5.6,0.721,-0.279,0.012,246,1129,0.012,2143,16613,2866.8,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6070.0,17.3,17.5,7.0,7.1,0.663,-0.338,0.013,608,2612,0.013,1971,21394,3352.7000000000003,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6075.0,14.2,14.3,8.8,8.9,0.599,-0.402,0.014,1268,4428,0.014,2385,18748,5114.2,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6080.0,11.3,11.5,10.9,11.0,0.53,-0.47,0.014,855,9643,0.014,1920,17945,3885.0,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6085.0,8.9,9.0,13.5,13.6,0.458,-0.542,0.014,710,8530,0.014,1694,13863,3365.6,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6090.0,6.8,7.0,16.4,16.5,0.386,-0.613,0.014,750,12905,0.014,2226,13854,4166.400000000001,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6095.0,5.1,5.3,19.6,19.8,0.319,-0.681,0.013,637,11106,0.013,1780,11327,3142.1,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6100.0,3.8,3.9,23.3,23.6,0.255,-0.745,0.012,2794,24594,0.012,3321,14338,7338.0,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6105.0,2.75,2.8,27.2,27.5,0.201,-0.799,0.01,1337,15221,0.01,1330,6567,2667.0,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6110.0,1.95,2.05,31.4,31.8,0.153,-0.847,0.009,1706,23592,0.009,1832,5431,3184.2,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6115.0,1.4,1.45,35.8,36.2,0.116,-0.884,0.007,2273,19209,0.007,2408,3341,3276.7000000000003,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6120.0,0.95,1.05,40.4,40.8,0.085,-0.915,0.006,2640,31722,0.006,2288,2665,2956.8,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6125.0,0.7,0.75,45.0,45.6,0.064,-0.936,0.004,3361,21217,0.004,1076,731,1774.8000000000002,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6130.0,0.5,0.55,49.8,50.4,0.048,-0.952,0.003,2107,21139,0.003,1091,853,959.4,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6135.0,0.35,0.4,54.6,55.3,0.036,-0.964,0.003,2547,14286,0.003,779,695,997.8,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6140.0,0.25,0.3,59.5,60.2,0.028,-0.972,0.002,3183,19434,0.002,1251,940,886.8000000000001,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6145.0,0.2,0.25,64.2,65.1,0.02,-0.98,0.002,3355,17648,0.002,773,722,825.6,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6150.0,0.15,0.2,69.4,70.1,0.016,-0.984,0.001,8721,16952,0.001,4681,1148,1340.2,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6155.0,0.1,0.15,74.4,75.0,0.011,-0.989,0.001,1900,9475,0.001,139,75,203.9,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6160.0,0.1,0.15,79.3,80.0,0.011,-0.989,0.001,3960,10105,0.001,311,1019,427.1,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6165.0,0.05,0.1,84.3,85.0,0.007,-0.993,0.001,3583,8214,0.001,452,359,403.5,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6170.0,0.05,0.1,89.3,90.0,0.007,-0.993,0.001,3292,5887,0.001,311,591,360.3,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6175.0,0.0,0.1,94.3,95.0,0.005,-0.995,0.0,3313,4006,0.0,446,257,0.0,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6180.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,4833,5373,0.0,98,27,0.0,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6185.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,3318,2989,0.0,29,3,0.0,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6190.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6195.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6200.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,79550.40000000001]
["2025-02-21T11:03:09.000000000",6080.65,6205.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,79550.40000000001]
["2025-02-21T11:03:21.000000000",6079.77,5955.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,776,0.0,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,5960.0,119.6,120.2,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,754,199.3,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,5965.0,114.7,115.2,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,5970.0,109.7,110.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1511,165.1,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,5975.0,104.7,105.2,0.2,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2526,440.3,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,5980.0,99.7,100.2,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1272,196.7,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,5985.0,94.8,95.3,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2223,586.5,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,5990.0,89.8,90.3,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3256,348.1,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,5995.0,84.8,85.3,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4495,221.6,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6000.0,79.9,80.4,0.35,0.4,0.976,-0.024,0.001,1156,221,0.001,12008,7480,1316.4,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6005.0,74.9,75.4,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5746,316.8,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6010.0,70.0,70.5,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6392,1793.8,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6015.0,65.1,65.6,0.55,0.6,0.962,-0.038,0.002,146,30,0.002,766,6727,182.4,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6020.0,60.2,60.7,0.65,0.7,0.955,-0.045,0.003,744,492,0.003,1756,10506,750.0,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6025.0,55.4,55.8,0.8,0.9,0.945,-0.055,0.003,774,90,0.003,3940,10404,1414.2,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6030.0,50.6,51.0,1.05,1.1,0.932,-0.068,0.004,599,403,0.004,6110,11343,2683.6000000000004,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6035.0,45.8,46.3,1.3,1.35,0.917,-0.083,0.005,224,169,0.005,1474,10038,849.0,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6040.0,41.2,41.6,1.65,1.7,0.897,-0.103,0.006,576,490,0.006,4964,16614,3324.0,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6045.0,36.7,37.1,2.1,2.15,0.872,-0.128,0.007,398,651,0.007,1370,12913,1237.6,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6050.0,32.3,32.7,2.7,2.8,0.841,-0.159,0.008,909,489,0.008,4849,21225,4606.4,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6055.0,28.1,28.5,3.5,3.6,0.802,-0.198,0.009,271,812,0.009,3496,13672,3390.3,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6060.0,24.1,24.4,4.4,4.6,0.756,-0.243,0.011,743,899,0.011,2612,18645,3690.5,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6065.0,20.4,20.6,5.7,5.8,0.704,-0.296,0.012,246,1130,0.012,2143,16640,2866.8,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6070.0,16.9,17.1,7.2,7.4,0.645,-0.356,0.013,608,2620,0.013,1971,21419,3352.7000000000003,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6075.0,13.8,14.0,9.1,9.2,0.579,-0.421,0.014,1268,4451,0.014,2385,18784,5114.2,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6080.0,11.0,11.2,11.3,11.4,0.509,-0.491,0.014,855,9669,0.014,1920,18033,3885.0,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6085.0,8.6,8.8,13.9,14.0,0.437,-0.562,0.014,710,8573,0.014,1694,13896,3365.6,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6090.0,6.6,6.8,16.8,17.0,0.367,-0.633,0.014,750,12970,0.014,2226,13855,4166.400000000001,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6095.0,4.9,5.1,20.1,20.4,0.3,-0.7,0.013,637,11145,0.013,1780,11331,3142.1,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6100.0,3.6,3.8,23.8,24.1,0.24,-0.76,0.011,2794,24666,0.011,3321,14349,6726.5,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6105.0,2.65,2.75,27.7,28.1,0.186,-0.814,0.01,1337,15262,0.01,1330,6569,2667.0,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6110.0,1.9,1.95,32.0,32.4,0.143,-0.857,0.008,1706,23626,0.008,1832,5431,2830.4,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6115.0,1.35,1.4,36.4,36.8,0.108,-0.892,0.007,2273,19222,0.007,2408,3341,3276.7000000000003,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6120.0,0.95,1.0,41.0,41.4,0.079,-0.92,0.005,2640,31778,0.005,2288,2665,2464.0,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6125.0,0.65,0.7,45.7,46.2,0.06,-0.94,0.004,3361,21231,0.004,1076,731,1774.8000000000002,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6130.0,0.45,0.55,50.5,51.0,0.044,-0.956,0.003,2107,21205,0.003,1091,854,959.4,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6135.0,0.35,0.4,55.4,55.9,0.033,-0.967,0.002,2547,14418,0.002,779,695,665.2,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6140.0,0.25,0.3,60.3,60.8,0.024,-0.976,0.002,3183,19567,0.002,1251,940,886.8000000000001,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6145.0,0.2,0.25,65.2,65.7,0.02,-0.98,0.002,3355,17655,0.002,773,722,825.6,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6150.0,0.15,0.2,70.2,70.7,0.015,-0.985,0.001,8721,16955,0.001,4681,1148,1340.2,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6155.0,0.1,0.15,75.1,75.6,0.011,-0.989,0.001,1900,9475,0.001,139,75,203.9,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6160.0,0.1,0.15,80.1,80.6,0.011,-0.989,0.001,3960,10105,0.001,311,1019,427.1,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6165.0,0.05,0.1,85.1,85.6,0.007,-0.993,0.001,3583,8214,0.001,452,359,403.5,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6170.0,0.05,0.1,90.1,90.6,0.006,-0.993,0.001,3292,5887,0.001,311,591,360.3,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6175.0,0.0,0.1,95.0,95.6,0.004,-0.995,0.0,3313,4006,0.0,446,257,0.0,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6180.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,4833,5373,0.0,98,27,0.0,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6185.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,3318,2989,0.0,29,3,0.0,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6190.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6195.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,79603.49999999999]
["2025-02-21T11:03:21.000000000",6079.77,6200.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,79603.49999999999]
["2025-02-21T11:03:32.000000000",6079.57,5955.0,124.4,125.0,0.1,0.2,0.993,-0.007,0.0,152,2,0.0,1660,776,0.0,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,5960.0,119.5,120.0,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,754,199.3,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,5965.0,114.5,115.0,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,5970.0,109.5,110.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1511,165.1,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,5975.0,104.5,105.0,0.2,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2526,440.3,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,5980.0,99.5,100.1,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1272,196.7,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,5985.0,94.6,95.1,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2233,586.5,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,5990.0,89.6,90.1,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3256,348.1,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,5995.0,84.6,85.2,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4506,221.6,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6000.0,79.7,80.2,0.35,0.4,0.976,-0.024,0.001,1156,221,0.001,12008,7480,1316.4,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6005.0,74.7,75.3,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5746,316.8,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6010.0,69.8,70.3,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6393,1793.8,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6015.0,64.9,65.4,0.55,0.6,0.961,-0.039,0.002,146,30,0.002,766,6727,182.4,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6020.0,60.0,60.5,0.7,0.75,0.954,-0.046,0.003,744,492,0.003,1756,10507,750.0,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6025.0,55.2,55.7,0.85,0.9,0.944,-0.056,0.003,774,90,0.003,3940,10420,1414.2,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6030.0,50.4,50.9,1.05,1.1,0.929,-0.071,0.004,599,403,0.004,6110,11349,2683.6000000000004,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6035.0,45.7,46.1,1.3,1.4,0.913,-0.087,0.005,224,169,0.005,1474,10043,849.0,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6040.0,41.1,41.5,1.65,1.75,0.893,-0.108,0.006,576,490,0.006,4964,16645,3324.0,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6045.0,36.5,36.9,2.15,2.2,0.866,-0.133,0.007,398,651,0.007,1370,12930,1237.6,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6050.0,32.2,32.5,2.75,2.8,0.834,-0.166,0.008,909,491,0.008,4849,21292,4606.4,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6055.0,28.0,28.3,3.5,3.6,0.793,-0.207,0.009,271,812,0.009,3496,13687,3390.3,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6060.0,24.0,24.3,4.5,4.6,0.749,-0.252,0.011,743,899,0.011,2612,18676,3690.5,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6065.0,20.3,20.5,5.8,5.9,0.695,-0.305,0.012,246,1136,0.012,2143,16648,2866.8,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6070.0,16.8,17.0,7.3,7.4,0.634,-0.366,0.013,608,2621,0.013,1971,21434,3352.7000000000003,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6075.0,13.7,13.9,9.2,9.3,0.568,-0.432,0.014,1268,4454,0.014,2385,18806,5114.2,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6080.0,11.0,11.1,11.4,11.5,0.498,-0.502,0.014,855,9686,0.014,1920,18121,3885.0,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6085.0,8.6,8.7,14.0,14.2,0.427,-0.573,0.014,710,8608,0.014,1694,13914,3365.6,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6090.0,6.6,6.7,17.0,17.1,0.358,-0.642,0.013,750,13010,0.013,2226,13865,3868.8,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6095.0,4.9,5.1,20.3,20.6,0.292,-0.708,0.012,637,11281,0.012,1780,11333,2900.4,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6100.0,3.6,3.7,24.0,24.3,0.233,-0.767,0.011,2794,24711,0.011,3321,14350,6726.5,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6105.0,2.65,2.7,27.9,28.3,0.182,-0.818,0.01,1337,15281,0.01,1330,6569,2667.0,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6110.0,1.9,1.95,32.1,32.5,0.139,-0.861,0.008,1706,23640,0.008,1832,5431,2830.4,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6115.0,1.35,1.4,36.6,37.0,0.104,-0.896,0.006,2273,19256,0.006,2408,3341,2808.6,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6120.0,0.95,1.0,41.2,41.6,0.077,-0.923,0.005,2640,31887,0.005,2288,2665,2464.0,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6125.0,0.65,0.7,45.8,46.3,0.056,-0.944,0.004,3361,21239,0.004,1076,731,1774.8000000000002,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6130.0,0.45,0.55,50.6,51.2,0.042,-0.958,0.003,2107,21208,0.003,1091,854,959.4,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6135.0,0.35,0.4,55.5,56.0,0.032,-0.968,0.002,2547,14454,0.002,779,695,665.2,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6140.0,0.25,0.3,60.4,61.0,0.024,-0.976,0.002,3183,19599,0.002,1251,940,886.8000000000001,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6145.0,0.2,0.25,65.4,65.9,0.02,-0.98,0.002,3355,17655,0.002,773,722,825.6,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6150.0,0.15,0.2,70.3,70.9,0.015,-0.985,0.001,8721,16955,0.001,4681,1148,1340.2,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6155.0,0.1,0.15,75.3,75.8,0.011,-0.989,0.001,1900,9480,0.001,139,75,203.9,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6160.0,0.1,0.15,80.3,80.8,0.011,-0.989,0.001,3960,10105,0.001,311,1019,427.1,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6165.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,3583,8214,0.001,452,359,403.5,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6170.0,0.05,0.1,90.2,90.8,0.006,-0.994,0.001,3292,5887,0.001,311,591,360.3,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6175.0,0.0,0.1,95.2,95.7,0.004,-0.996,0.0,3313,4006,0.0,446,257,0.0,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6180.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,4833,5373,0.0,98,27,0.0,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6185.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,3318,2989,0.0,29,3,0.0,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6190.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6195.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,78596.1]
["2025-02-21T11:03:32.000000000",6079.57,6200.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,78596.1]
["2025-02-21T11:03:44.000000000",6078.86,5955.0,122.6,124.1,0.1,0.2,0.991,-0.009,0.0,152,2,0.0,1660,777,0.0,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,5960.0,117.7,119.1,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,754,199.3,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,5965.0,112.6,114.2,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,5970.0,107.6,109.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1511,165.1,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,5975.0,102.6,104.2,0.2,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2526,440.3,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,5980.0,97.6,99.2,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1272,196.7,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,5985.0,92.6,94.2,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2233,586.5,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,5990.0,87.6,89.3,0.25,0.35,0.982,-0.018,0.001,279,3,0.001,3202,3259,348.1,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,5995.0,82.6,84.3,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4506,221.6,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6000.0,77.6,79.4,0.35,0.4,0.975,-0.024,0.001,1156,221,0.001,12008,7495,1316.4,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6005.0,72.6,74.4,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5746,316.8,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6010.0,67.8,69.5,0.5,0.55,0.967,-0.033,0.002,596,438,0.002,8373,6393,1793.8,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6015.0,63.6,64.6,0.6,0.65,0.961,-0.039,0.002,146,30,0.002,766,6731,182.4,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6020.0,57.9,59.7,0.7,0.75,0.952,-0.048,0.003,744,492,0.003,1756,10512,750.0,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6025.0,53.9,54.9,0.9,0.95,0.941,-0.058,0.003,774,90,0.003,3940,10439,1414.2,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6030.0,48.4,50.1,1.1,1.15,0.929,-0.071,0.004,599,403,0.004,6110,11350,2683.6000000000004,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6035.0,43.7,45.4,1.4,1.45,0.911,-0.089,0.005,224,169,0.005,1474,10045,849.0,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6040.0,39.1,40.7,1.75,1.85,0.89,-0.11,0.006,576,490,0.006,4964,16653,3324.0,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6045.0,35.6,36.2,2.25,2.35,0.862,-0.138,0.007,398,651,0.007,1370,12936,1237.6,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6050.0,31.2,31.8,2.9,3.0,0.829,-0.171,0.008,909,491,0.008,4849,21321,4606.4,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6055.0,27.2,27.6,3.7,3.9,0.789,-0.211,0.01,271,813,0.01,3496,13691,3767.0,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6060.0,23.3,23.6,4.8,4.9,0.742,-0.258,0.011,743,900,0.011,2612,18693,3690.5,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6065.0,19.6,19.9,6.1,6.2,0.687,-0.313,0.012,246,1136,0.012,2143,16671,2866.8,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6070.0,16.2,16.5,7.7,7.8,0.626,-0.373,0.013,608,2623,0.013,1971,21452,3352.7000000000003,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6075.0,13.2,13.3,9.6,9.8,0.56,-0.439,0.014,1268,4469,0.014,2385,18839,5114.2,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6080.0,10.5,10.7,11.9,12.1,0.491,-0.509,0.014,855,9701,0.014,1920,18142,3885.0,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6085.0,8.2,8.3,14.6,14.8,0.42,-0.58,0.014,710,8637,0.014,1694,13916,3365.6,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6090.0,6.3,6.4,17.6,17.9,0.351,-0.649,0.013,750,13071,0.013,2226,13866,3868.8,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6095.0,4.7,4.8,21.0,21.3,0.286,-0.714,0.012,637,11312,0.012,1780,11334,2900.4,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6100.0,3.5,3.6,24.8,25.1,0.228,-0.772,0.011,2794,24797,0.011,3321,14350,6726.5,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6105.0,2.5,2.55,28.6,29.2,0.177,-0.823,0.009,1337,15301,0.009,1330,6569,2400.3,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6110.0,1.8,1.85,32.9,33.6,0.134,-0.866,0.008,1706,23665,0.008,1832,5431,2830.4,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6115.0,1.3,1.35,37.3,38.1,0.101,-0.899,0.006,2273,19275,0.006,2408,3341,2808.6,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6120.0,0.9,0.95,42.0,42.9,0.074,-0.926,0.005,2640,31892,0.005,2288,2665,2464.0,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6125.0,0.65,0.7,46.7,47.3,0.056,-0.944,0.004,3361,21241,0.004,1076,731,1774.8000000000002,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6130.0,0.45,0.5,51.5,52.5,0.041,-0.959,0.003,2107,21219,0.003,1091,854,959.4,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6135.0,0.35,0.4,56.4,57.4,0.032,-0.968,0.002,2547,14572,0.002,779,695,665.2,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6140.0,0.25,0.3,61.3,62.3,0.024,-0.976,0.002,3183,19730,0.002,1251,940,886.8000000000001,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6145.0,0.2,0.25,66.2,68.1,0.019,-0.98,0.001,3355,17655,0.001,773,722,412.8,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6150.0,0.15,0.2,71.2,73.0,0.015,-0.985,0.001,8721,16955,0.001,4681,1148,1340.2,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6155.0,0.1,0.15,76.1,78.1,0.011,-0.989,0.001,1900,9486,0.001,139,75,203.9,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6160.0,0.1,0.15,81.1,83.0,0.011,-0.989,0.001,3960,10105,0.001,311,1019,427.1,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6165.0,0.05,0.1,86.1,88.0,0.007,-0.993,0.001,3583,8214,0.001,452,359,403.5,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6170.0,0.05,0.1,91.1,93.0,0.006,-0.994,0.0,3292,5888,0.0,311,591,0.0,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6175.0,0.0,0.1,96.0,98.9,0.004,-0.996,0.0,3313,4006,0.0,446,257,0.0,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6180.0,0.0,0.05,101.0,102.9,0.002,-0.998,0.0,4833,5374,0.0,98,27,0.0,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6185.0,0.0,0.05,106.0,107.9,0.002,-0.998,0.0,3318,2989,0.0,29,3,0.0,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6190.0,0.0,0.05,111.0,113.1,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6195.0,0.0,0.05,116.0,118.0,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,77933.0]
["2025-02-21T11:03:44.000000000",6078.86,6200.0,0.0,0.05,121.0,124.9,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,5955.0,125.4,125.9,0.1,0.15,0.991,-0.009,0.0,152,2,0.0,1660,777,0.0,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,5960.0,120.5,120.9,0.1,0.2,0.99,-0.01,0.001,237,1,0.001,1756,754,199.3,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,5965.0,115.5,116.0,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,5970.0,110.5,111.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1511,165.1,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,5975.0,105.5,106.0,0.15,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2526,440.3,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,5980.0,100.5,101.0,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1277,196.7,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,5985.0,95.6,96.0,0.2,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2233,586.5,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,5990.0,90.6,91.1,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3259,348.1,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,5995.0,85.6,86.1,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4506,221.6,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6000.0,80.7,81.1,0.35,0.4,0.975,-0.024,0.001,1156,221,0.001,12008,7495,1316.4,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6005.0,75.7,76.2,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5750,316.8,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6010.0,70.8,71.3,0.45,0.5,0.967,-0.033,0.002,596,438,0.002,8373,6403,1793.8,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6015.0,65.9,66.3,0.55,0.6,0.961,-0.039,0.002,146,30,0.002,766,6738,182.4,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6020.0,61.0,61.5,0.65,0.7,0.952,-0.048,0.003,744,492,0.003,1756,10517,750.0,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6025.0,56.1,56.6,0.8,0.85,0.941,-0.058,0.003,774,90,0.003,3940,10441,1414.2,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6030.0,51.3,51.7,0.95,1.05,0.929,-0.071,0.004,599,403,0.004,6110,11376,2683.6000000000004,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6035.0,46.6,47.0,1.25,1.3,0.911,-0.089,0.005,224,169,0.005,1474,10077,849.0,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6040.0,41.9,42.3,1.55,1.6,0.89,-0.11,0.006,576,490,0.006,4964,16668,3324.0,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6045.0,37.4,37.8,2.0,2.05,0.862,-0.138,0.007,398,651,0.007,1370,12952,1237.6,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6050.0,33.0,33.3,2.6,2.65,0.829,-0.171,0.008,909,492,0.008,4849,21373,4606.4,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6055.0,28.7,29.0,3.3,3.4,0.789,-0.211,0.01,271,819,0.01,3496,13718,3767.0,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6060.0,24.7,25.0,4.2,4.4,0.742,-0.258,0.011,743,900,0.011,2612,18704,3690.5,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6065.0,21.0,21.1,5.4,5.6,0.687,-0.313,0.012,246,1147,0.012,2143,16805,2866.8,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6070.0,17.4,17.6,6.9,7.1,0.626,-0.373,0.013,608,2636,0.013,1971,21526,3352.7000000000003,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6075.0,14.3,14.4,8.7,8.8,0.56,-0.439,0.014,1268,4495,0.014,2385,18887,5114.2,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6080.0,11.4,11.5,10.9,11.0,0.491,-0.509,0.014,855,9743,0.014,1920,18244,3885.0,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6085.0,8.9,9.1,13.4,13.6,0.42,-0.58,0.014,710,8705,0.014,1694,13922,3365.6,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6090.0,6.9,7.0,16.3,16.5,0.351,-0.649,0.013,750,13097,0.013,2226,13876,3868.8,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6095.0,5.1,5.3,19.6,19.8,0.286,-0.714,0.012,637,11330,0.012,1780,11337,2900.4,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6100.0,3.8,3.9,23.2,23.5,0.228,-0.772,0.011,2794,24837,0.011,3321,14351,6726.5,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6105.0,2.75,2.85,27.1,27.4,0.177,-0.823,0.009,1337,15351,0.009,1330,6569,2400.3,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6110.0,1.95,2.05,31.3,31.6,0.134,-0.866,0.008,1706,23720,0.008,1832,5431,2830.4,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6115.0,1.4,1.45,35.7,36.1,0.101,-0.899,0.006,2273,19390,0.006,2408,3341,2808.6,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6120.0,0.95,1.05,40.3,40.7,0.074,-0.926,0.005,2640,31928,0.005,2288,2665,2464.0,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6125.0,0.7,0.75,44.9,45.4,0.056,-0.944,0.004,3361,21250,0.004,1076,731,1774.8000000000002,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6130.0,0.5,0.55,49.7,50.2,0.041,-0.959,0.003,2107,21279,0.003,1091,854,959.4,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6135.0,0.35,0.4,54.6,55.1,0.032,-0.968,0.002,2547,14578,0.002,779,695,665.2,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6140.0,0.25,0.3,59.5,60.0,0.024,-0.976,0.002,3183,19766,0.002,1251,940,886.8000000000001,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6145.0,0.2,0.25,64.4,64.9,0.019,-0.98,0.001,3355,17667,0.001,773,722,412.8,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6150.0,0.15,0.2,69.4,69.9,0.015,-0.985,0.001,8721,16962,0.001,4681,1148,1340.2,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6155.0,0.1,0.15,74.3,74.8,0.011,-0.989,0.001,1900,9486,0.001,139,75,203.9,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6160.0,0.1,0.15,79.3,79.8,0.011,-0.989,0.001,3960,10105,0.001,311,1019,427.1,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6165.0,0.05,0.1,84.3,84.8,0.007,-0.993,0.001,3583,8217,0.001,452,359,403.5,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6170.0,0.05,0.1,89.3,89.8,0.006,-0.994,0.0,3292,5889,0.0,311,591,0.0,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6175.0,0.05,0.1,94.3,94.7,0.004,-0.996,0.0,3313,4006,0.0,446,257,0.0,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6180.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,4833,5377,0.0,98,27,0.0,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6185.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,3318,2994,0.0,29,3,0.0,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6190.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6195.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,77933.0]
["2025-02-21T11:03:55.000000000",6080.0,6200.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,77933.0]
["2025-02-21T11:04:07.000000000",6078.41,5955.0,123.6,124.2,0.1,0.2,0.993,-0.007,0.0,152,2,0.0,1660,777,0.0,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,5960.0,118.6,119.2,0.15,0.2,0.991,-0.009,0.0,237,1,0.0,1756,754,0.0,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,5965.0,113.6,114.2,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,5970.0,108.6,109.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1512,165.1,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,5975.0,103.6,104.3,0.2,0.25,0.988,-0.012,0.001,318,35,0.001,4085,2526,440.3,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,5980.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1277,196.7,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,5985.0,93.7,94.3,0.25,0.3,0.984,-0.016,0.001,189,7,0.001,5676,2233,586.5,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,5990.0,88.7,89.3,0.25,0.35,0.982,-0.018,0.001,279,3,0.001,3202,3259,348.1,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,5995.0,83.8,84.4,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4506,221.6,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6000.0,78.8,79.4,0.35,0.4,0.976,-0.024,0.001,1156,221,0.001,12008,7495,1316.4,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6005.0,73.9,74.5,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5750,316.8,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6010.0,68.9,69.6,0.5,0.55,0.968,-0.032,0.002,596,438,0.002,8373,6403,1793.8,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6015.0,64.0,64.7,0.6,0.65,0.961,-0.039,0.002,146,30,0.002,766,6738,182.4,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6020.0,59.2,59.7,0.7,0.75,0.954,-0.046,0.003,744,492,0.003,1756,10519,750.0,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6025.0,54.3,55.0,0.9,0.95,0.944,-0.056,0.003,774,90,0.003,3940,10462,1414.2,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6030.0,49.6,50.1,1.1,1.15,0.933,-0.067,0.004,599,403,0.004,6110,11379,2683.6000000000004,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6035.0,44.9,45.4,1.4,1.45,0.917,-0.083,0.005,224,169,0.005,1474,10080,849.0,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6040.0,40.3,40.7,1.75,1.8,0.897,-0.103,0.006,576,490,0.006,4964,16677,3324.0,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6045.0,35.8,36.2,2.25,2.35,0.871,-0.129,0.007,398,651,0.007,1370,12957,1237.6,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6050.0,31.5,31.9,2.9,3.0,0.839,-0.161,0.008,909,492,0.008,4849,21399,4606.4,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6055.0,27.4,27.7,3.7,3.8,0.801,-0.199,0.009,271,819,0.009,3496,13742,3390.3,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6060.0,23.5,23.7,4.8,4.9,0.755,-0.245,0.011,743,902,0.011,2612,18718,3690.5,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6065.0,19.8,20.0,6.1,6.2,0.701,-0.299,0.012,246,1147,0.012,2143,16851,2866.8,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6070.0,16.4,16.6,7.7,7.8,0.641,-0.359,0.013,608,2653,0.013,1971,21549,3352.7000000000003,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6075.0,13.4,13.5,9.6,9.7,0.575,-0.425,0.014,1268,4549,0.014,2385,18890,5114.2,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6080.0,10.7,10.8,11.9,12.0,0.504,-0.496,0.014,855,9813,0.014,1920,18338,3885.0,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6085.0,8.3,8.5,14.5,14.7,0.433,-0.567,0.014,710,8764,0.014,1694,13941,3365.6,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6090.0,6.4,6.5,17.6,17.8,0.364,-0.636,0.013,750,13196,0.013,2226,13881,3868.8,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6095.0,4.8,4.9,20.9,21.2,0.298,-0.702,0.013,637,11371,0.013,1780,11339,3142.1,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6100.0,3.5,3.6,24.7,24.9,0.238,-0.762,0.011,2794,24954,0.011,3321,14351,6726.5,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6105.0,2.55,2.6,28.6,29.0,0.186,-0.814,0.01,1337,15409,0.01,1330,6569,2667.0,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6110.0,1.85,1.9,32.9,33.3,0.142,-0.858,0.008,1706,23795,0.008,1832,5431,2830.4,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6115.0,1.3,1.35,37.3,37.8,0.107,-0.893,0.007,2273,19428,0.007,2408,3341,3276.7000000000003,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6120.0,0.9,0.95,41.9,42.4,0.079,-0.921,0.005,2640,31958,0.005,2288,2665,2464.0,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6125.0,0.65,0.7,46.7,47.2,0.059,-0.941,0.004,3361,21259,0.004,1076,731,1774.8000000000002,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6130.0,0.45,0.5,51.4,52.0,0.044,-0.956,0.003,2107,21280,0.003,1091,854,959.4,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6135.0,0.35,0.4,56.3,56.9,0.033,-0.967,0.002,2547,14581,0.002,779,695,665.2,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6140.0,0.25,0.3,61.2,61.8,0.024,-0.976,0.002,3183,19766,0.002,1251,940,886.8000000000001,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6145.0,0.2,0.25,66.1,66.8,0.02,-0.98,0.002,3355,17667,0.002,773,722,825.6,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6150.0,0.15,0.2,71.1,71.7,0.015,-0.985,0.001,8721,16962,0.001,4681,1148,1340.2,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6155.0,0.1,0.15,76.1,76.7,0.011,-0.989,0.001,1900,9488,0.001,139,75,203.9,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6160.0,0.1,0.15,81.0,81.7,0.011,-0.989,0.001,3960,10105,0.001,311,1019,427.1,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6165.0,0.05,0.1,86.0,86.6,0.007,-0.993,0.001,3583,8217,0.001,452,359,403.5,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6170.0,0.05,0.1,91.0,91.6,0.006,-0.994,0.001,3292,5889,0.001,311,591,360.3,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6175.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,3313,4006,0.0,446,257,0.0,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6180.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,4833,5377,0.0,98,27,0.0,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6185.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,3318,2994,0.0,29,3,0.0,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6190.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6195.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,79106.6]
["2025-02-21T11:04:07.000000000",6078.41,6200.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,79106.6]
["2025-02-21T11:04:18.000000000",6078.46,5955.0,124.0,124.8,0.1,0.2,0.991,-0.009,0.0,152,2,0.0,1660,777,0.0,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,5960.0,119.0,119.8,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,754,199.3,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,5965.0,114.0,114.8,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,5970.0,109.0,109.8,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,1473,1512,165.1,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,5975.0,104.1,104.8,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2526,440.3,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,5980.0,99.1,99.8,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1277,196.7,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,5985.0,94.1,94.9,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2287,586.5,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,5990.0,89.1,89.9,0.25,0.3,0.981,-0.019,0.001,279,3,0.001,3202,3288,348.1,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,5995.0,84.2,84.9,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4560,221.6,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6000.0,79.2,80.0,0.35,0.4,0.975,-0.025,0.001,1156,221,0.001,12008,7515,1316.4,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6005.0,74.3,75.0,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5750,316.8,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6010.0,69.4,70.1,0.5,0.55,0.965,-0.035,0.002,596,438,0.002,8373,6453,1793.8,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6015.0,64.5,65.2,0.55,0.6,0.958,-0.042,0.002,146,30,0.002,766,6746,182.4,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6020.0,59.6,60.3,0.7,0.75,0.951,-0.049,0.003,744,492,0.003,1756,10587,750.0,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6025.0,54.7,55.5,0.85,0.9,0.939,-0.061,0.003,774,90,0.003,3940,10467,1414.2,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6030.0,50.1,50.7,1.05,1.1,0.925,-0.074,0.004,599,403,0.004,6110,11389,2683.6000000000004,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6035.0,45.3,45.9,1.35,1.4,0.907,-0.093,0.005,224,169,0.005,1474,10122,849.0,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6040.0,40.7,41.3,1.7,1.75,0.884,-0.116,0.006,576,490,0.006,4964,16722,3324.0,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6045.0,36.2,36.7,2.2,2.25,0.856,-0.144,0.007,398,652,0.007,1370,12978,1237.6,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6050.0,31.8,32.4,2.85,2.9,0.82,-0.18,0.008,909,492,0.008,4849,21436,4606.4,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6055.0,27.7,28.1,3.6,3.7,0.78,-0.22,0.01,271,823,0.01,3496,13786,3767.0,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6060.0,23.8,24.1,4.6,4.8,0.733,-0.267,0.011,743,927,0.011,2612,18731,3690.5,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6065.0,20.2,20.3,5.9,6.0,0.677,-0.323,0.012,246,1147,0.012,2143,16890,2866.8,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6070.0,16.7,16.9,7.5,7.6,0.614,-0.386,0.013,608,2655,0.013,1971,21573,3352.7000000000003,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6075.0,13.6,13.8,9.4,9.5,0.548,-0.452,0.014,1268,4560,0.014,2385,18912,5114.2,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6080.0,10.9,11.1,11.7,11.8,0.478,-0.522,0.014,855,9852,0.014,1920,18368,3885.0,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6085.0,8.6,8.7,14.3,14.5,0.409,-0.591,0.014,710,8884,0.014,1694,13943,3365.6,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6090.0,6.6,6.7,17.3,17.5,0.342,-0.658,0.013,750,13222,0.013,2226,13893,3868.8,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6095.0,5.0,5.1,20.6,21.0,0.276,-0.721,0.012,637,11505,0.012,1780,11355,2900.4,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6100.0,3.7,3.8,24.3,24.7,0.221,-0.779,0.011,2794,25203,0.011,3321,14351,6726.5,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6105.0,2.7,2.75,28.3,28.7,0.172,-0.828,0.009,1337,15431,0.009,1330,6573,2400.3,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6110.0,1.9,2.0,32.5,33.0,0.13,-0.869,0.008,1706,23807,0.008,1832,5450,2830.4,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6115.0,1.35,1.4,36.8,37.4,0.098,-0.901,0.006,2273,19453,0.006,2408,3341,2808.6,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6120.0,0.95,1.0,41.4,42.0,0.073,-0.927,0.005,2640,32018,0.005,2288,2665,2464.0,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6125.0,0.7,0.75,46.1,46.8,0.055,-0.945,0.004,3361,21275,0.004,1076,731,1774.8000000000002,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6130.0,0.5,0.55,50.9,51.6,0.04,-0.96,0.003,2107,21287,0.003,1091,855,959.4,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6135.0,0.35,0.4,55.8,56.5,0.032,-0.968,0.002,2547,14584,0.002,779,695,665.2,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6140.0,0.25,0.3,60.7,61.4,0.024,-0.976,0.002,3183,19766,0.002,1251,940,886.8000000000001,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6145.0,0.2,0.25,65.6,66.3,0.019,-0.981,0.001,3355,17673,0.001,773,722,412.8,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6150.0,0.15,0.2,70.5,71.3,0.015,-0.985,0.001,8721,16962,0.001,4681,1148,1340.2,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6155.0,0.1,0.15,75.5,76.3,0.011,-0.989,0.001,1900,9489,0.001,139,75,203.9,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6160.0,0.1,0.15,80.5,81.2,0.01,-0.989,0.001,3960,10121,0.001,311,1019,427.1,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6165.0,0.05,0.1,85.5,86.2,0.007,-0.993,0.001,3583,8218,0.001,452,359,403.5,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6170.0,0.05,0.1,90.4,91.2,0.006,-0.994,0.0,3292,5905,0.0,311,591,0.0,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6175.0,0.05,0.1,95.4,96.2,0.006,-0.994,0.0,3313,4006,0.0,446,257,0.0,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6180.0,0.0,0.05,99.5,101.2,0.002,-0.998,0.0,4833,5394,0.0,98,27,0.0,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6185.0,0.0,0.05,104.3,106.2,0.002,-0.998,0.0,3318,2994,0.0,29,3,0.0,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6190.0,0.0,0.05,109.2,111.2,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6195.0,0.0,0.05,114.2,116.2,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,77933.0]
["2025-02-21T11:04:18.000000000",6078.46,6200.0,0.0,0.05,119.2,121.2,0.002,-0.998,0.0,5788,2650,0.0,154,36,0.0,77933.0]
["2025-02-21T11:04:30.000000000",6079.92,5955.0,123.9,127.7,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,777,0.0,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,5960.0,119.0,122.7,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,754,0.0,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,5965.0,114.0,117.7,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,5970.0,109.1,112.8,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1512,165.1,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,5975.0,104.1,107.8,0.15,0.25,0.988,-0.012,0.001,318,35,0.001,4085,2526,440.3,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,5980.0,99.3,102.8,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1277,196.7,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,5985.0,94.1,97.8,0.2,0.3,0.984,-0.016,0.001,189,7,0.001,5676,2287,586.5,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,5990.0,89.1,92.8,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3288,348.1,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,5995.0,84.3,87.9,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4561,221.6,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6000.0,79.3,82.9,0.35,0.4,0.976,-0.024,0.001,1156,221,0.001,12008,7515,1316.4,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6005.0,74.2,77.9,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5750,316.8,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6010.0,69.4,73.0,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6453,1793.8,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6015.0,64.5,68.1,0.5,0.6,0.963,-0.037,0.002,146,30,0.002,766,6746,182.4,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6020.0,60.7,62.0,0.65,0.7,0.954,-0.046,0.003,744,492,0.003,1756,10613,750.0,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6025.0,55.8,57.2,0.8,0.85,0.944,-0.056,0.003,774,90,0.003,3940,10468,1414.2,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6030.0,51.0,52.2,0.95,1.05,0.933,-0.069,0.004,599,408,0.004,6110,11405,2683.6000000000004,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6035.0,46.3,47.6,1.2,1.3,0.917,-0.083,0.005,224,169,0.005,1474,10122,849.0,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6040.0,42.0,42.7,1.55,1.6,0.897,-0.103,0.006,576,490,0.006,4964,16741,3324.0,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6045.0,37.4,38.1,2.0,2.05,0.87,-0.13,0.007,398,652,0.007,1370,12987,1237.6,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6050.0,33.0,33.6,2.6,2.65,0.838,-0.161,0.008,909,497,0.008,4849,21481,4606.4,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6055.0,29.0,29.3,3.3,3.4,0.8,-0.2,0.009,271,823,0.009,3496,13801,3390.3,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6060.0,24.9,25.3,4.3,4.4,0.753,-0.247,0.011,743,927,0.011,2612,18736,3690.5,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6065.0,21.1,21.3,5.5,5.6,0.699,-0.3,0.012,246,1148,0.012,2143,16903,2866.8,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6070.0,17.6,17.8,7.0,7.1,0.639,-0.361,0.013,608,2676,0.013,1971,21600,3352.7000000000003,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6075.0,14.5,14.6,8.7,8.9,0.572,-0.428,0.014,1268,4588,0.014,2385,18937,5114.2,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6080.0,11.6,11.7,10.9,11.0,0.501,-0.499,0.015,855,9871,0.015,1920,18397,4162.5,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6085.0,9.2,9.3,13.4,13.6,0.432,-0.568,0.014,710,8939,0.014,1694,13981,3365.6,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6090.0,7.1,7.2,16.3,16.5,0.365,-0.635,0.013,750,13240,0.013,2226,13896,3868.8,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6095.0,5.4,5.5,19.5,19.8,0.3,-0.7,0.012,637,11512,0.012,1780,11356,2900.4,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6100.0,4.0,4.1,23.2,23.4,0.242,-0.758,0.011,2794,25236,0.011,3321,14354,6726.5,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6105.0,2.9,3.0,26.9,27.5,0.189,-0.811,0.01,1337,15439,0.01,1330,6573,2667.0,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6110.0,2.1,2.15,31.1,31.7,0.146,-0.854,0.008,1706,23871,0.008,1832,5451,2830.4,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6115.0,1.5,1.55,35.5,36.1,0.111,-0.89,0.007,2273,19491,0.007,2408,3341,3276.7000000000003,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6120.0,1.05,1.1,39.7,40.9,0.082,-0.918,0.005,2640,32035,0.005,2288,2665,2464.0,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6125.0,0.75,0.8,44.4,45.6,0.06,-0.94,0.004,3361,21297,0.004,1076,731,1774.8000000000002,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6130.0,0.5,0.55,49.2,50.5,0.044,-0.956,0.003,2107,21302,0.003,1091,855,959.4,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6135.0,0.35,0.4,54.0,55.4,0.032,-0.968,0.002,2547,14585,0.002,779,695,665.2,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6140.0,0.25,0.3,58.9,60.3,0.024,-0.976,0.002,3183,19766,0.002,1251,940,886.8000000000001,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6145.0,0.2,0.25,63.8,65.2,0.02,-0.98,0.002,3355,17673,0.002,773,722,825.6,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6150.0,0.15,0.2,67.6,71.1,0.015,-0.985,0.001,8721,16962,0.001,4681,1148,1340.2,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6155.0,0.1,0.15,72.7,76.3,0.011,-0.989,0.001,1900,9489,0.001,139,75,203.9,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6160.0,0.05,0.15,77.7,81.2,0.011,-0.989,0.001,3960,10123,0.001,311,1019,427.1,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6165.0,0.05,0.1,82.5,86.2,0.007,-0.993,0.001,3583,8219,0.001,452,359,403.5,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6170.0,0.05,0.1,87.6,91.3,0.006,-0.994,0.001,3292,5915,0.001,311,591,360.3,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6175.0,0.05,0.1,92.4,97.7,0.006,-0.994,0.0,3313,4006,0.0,446,257,0.0,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6180.0,0.0,0.05,96.5,103.4,0.002,-0.998,0.0,4833,5395,0.0,98,27,0.0,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6185.0,0.0,0.05,102.4,108.6,0.002,-0.998,0.0,3318,2994,0.0,29,3,0.0,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6190.0,0.0,0.05,107.5,113.9,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6195.0,0.0,0.05,112.5,118.4,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,79142.4]
["2025-02-21T11:04:30.000000000",6079.92,6200.0,0.0,0.05,117.4,123.4,0.002,-0.998,0.0,5788,2652,0.0,154,36,0.0,79142.4]
["2025-02-21T11:04:42.000000000",6079.4,5955.0,123.4,125.3,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,777,0.0,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,5960.0,118.4,120.4,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,754,0.0,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,5965.0,114.8,115.4,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,5970.0,109.8,110.4,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1514,165.1,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,5975.0,104.9,105.4,0.15,0.25,0.988,-0.012,0.001,318,35,0.001,4085,2526,440.3,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,5980.0,98.5,100.4,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1277,196.7,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,5985.0,94.9,95.5,0.2,0.3,0.984,-0.016,0.001,189,7,0.001,5676,2287,586.5,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,5990.0,89.9,90.5,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3288,348.1,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,5995.0,85.0,85.5,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4561,221.6,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6000.0,80.0,80.6,0.35,0.4,0.976,-0.024,0.001,1156,221,0.001,12008,7515,1316.4,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6005.0,75.1,75.6,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5750,316.8,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6010.0,70.1,70.7,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6453,1793.8,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6015.0,65.2,65.8,0.55,0.6,0.961,-0.039,0.002,146,30,0.002,766,6748,182.4,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6020.0,60.4,60.9,0.65,0.7,0.954,-0.046,0.003,744,492,0.003,1756,10614,750.0,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6025.0,55.5,56.0,0.8,0.85,0.944,-0.056,0.003,774,90,0.003,3940,10469,1414.2,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6030.0,50.7,51.2,1.0,1.05,0.931,-0.069,0.004,599,408,0.004,6110,11408,2683.6000000000004,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6035.0,46.0,46.5,1.25,1.35,0.914,-0.086,0.005,224,169,0.005,1474,10124,849.0,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6040.0,41.4,41.8,1.6,1.7,0.893,-0.107,0.006,576,490,0.006,4964,16745,3324.0,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6045.0,36.9,37.3,2.1,2.15,0.867,-0.133,0.007,398,652,0.007,1370,12994,1237.6,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6050.0,32.5,32.9,2.7,2.75,0.834,-0.166,0.008,909,498,0.008,4849,21489,4606.4,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6055.0,28.4,28.6,3.4,3.6,0.795,-0.205,0.009,271,823,0.009,3496,13804,3390.3,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6060.0,24.4,24.6,4.4,4.6,0.749,-0.251,0.011,743,927,0.011,2612,18742,3690.5,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6065.0,20.6,20.8,5.7,5.8,0.694,-0.306,0.012,246,1157,0.012,2143,16903,2866.8,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6070.0,17.2,17.4,7.2,7.3,0.633,-0.367,0.013,608,2679,0.013,1971,21626,3352.7000000000003,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6075.0,14.1,14.2,9.0,9.2,0.567,-0.433,0.014,1268,4614,0.014,2385,18958,5114.2,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6080.0,11.3,11.4,11.3,11.4,0.497,-0.503,0.014,855,9953,0.014,1920,18406,3885.0,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6085.0,8.9,9.0,13.8,14.0,0.428,-0.572,0.014,710,9077,0.014,1694,13984,3365.6,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6090.0,6.8,7.0,16.8,17.0,0.36,-0.64,0.013,750,13276,0.013,2226,13900,3868.8,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6095.0,5.2,5.3,20.1,20.3,0.295,-0.705,0.012,637,11522,0.012,1780,11358,2900.4,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6100.0,3.8,3.9,23.7,24.0,0.237,-0.763,0.011,2794,25275,0.011,3321,14356,6726.5,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6105.0,2.8,2.85,27.7,28.1,0.186,-0.814,0.01,1337,15447,0.01,1330,6573,2667.0,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6110.0,2.0,2.05,31.9,32.3,0.142,-0.858,0.008,1706,23909,0.008,1832,5452,2830.4,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6115.0,1.4,1.5,36.3,36.7,0.108,-0.892,0.007,2273,19498,0.007,2408,3341,3276.7000000000003,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6120.0,1.0,1.05,40.8,41.8,0.08,-0.92,0.005,2640,32068,0.005,2288,2665,2464.0,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6125.0,0.7,0.75,45.5,46.6,0.059,-0.941,0.004,3361,21297,0.004,1076,731,1774.8000000000002,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6130.0,0.5,0.55,50.3,50.9,0.044,-0.956,0.003,2107,21302,0.003,1091,856,959.4,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6135.0,0.35,0.4,55.2,55.7,0.032,-0.968,0.002,2547,14585,0.002,779,695,665.2,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6140.0,0.25,0.3,60.1,60.6,0.024,-0.976,0.002,3183,19767,0.002,1251,940,886.8000000000001,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6145.0,0.2,0.25,65.0,65.6,0.02,-0.98,0.002,3355,17673,0.002,773,722,825.6,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6150.0,0.15,0.2,70.0,72.0,0.015,-0.985,0.001,8721,16966,0.001,4681,1148,1340.2,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6155.0,0.1,0.15,74.9,75.5,0.011,-0.989,0.001,1900,9489,0.001,139,75,203.9,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6160.0,0.05,0.15,79.9,80.4,0.009,-0.991,0.001,3960,10123,0.001,311,1019,427.1,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6165.0,0.05,0.1,84.9,86.9,0.007,-0.993,0.001,3583,8221,0.001,452,359,403.5,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6170.0,0.05,0.1,89.8,91.9,0.006,-0.994,0.001,3292,5915,0.001,311,591,360.3,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6175.0,0.05,0.1,94.8,97.7,0.006,-0.994,0.0,3313,4006,0.0,446,257,0.0,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6180.0,0.0,0.05,96.5,103.3,0.002,-0.998,0.0,4833,5415,0.0,98,27,0.0,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6185.0,0.0,0.05,102.4,108.6,0.002,-0.998,0.0,3318,2994,0.0,29,3,0.0,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6190.0,0.0,0.05,107.5,113.9,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6195.0,0.0,0.05,112.5,118.3,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,78864.90000000001]
["2025-02-21T11:04:42.000000000",6079.4,6200.0,0.0,0.05,117.4,123.3,0.002,-0.998,0.0,5788,2652,0.0,154,36,0.0,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,5955.0,123.7,125.5,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,777,0.0,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,5960.0,118.6,120.5,0.15,0.2,0.991,-0.009,0.0,237,1,0.0,1756,754,0.0,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,5965.0,113.6,115.5,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,5970.0,108.6,110.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1514,165.1,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,5975.0,103.7,105.5,0.15,0.2,0.988,-0.012,0.001,318,35,0.001,4085,2526,440.3,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,5980.0,98.6,100.6,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1278,196.7,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,5985.0,93.7,95.6,0.2,0.25,0.984,-0.016,0.001,189,7,0.001,5676,2287,586.5,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,5990.0,88.6,90.6,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3288,348.1,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,5995.0,83.6,85.6,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4561,221.6,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6000.0,78.7,80.7,0.35,0.4,0.976,-0.024,0.001,1156,222,0.001,12008,7515,1316.4,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6005.0,73.7,75.7,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5760,316.8,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6010.0,68.7,70.8,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6478,1793.8,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6015.0,63.8,65.9,0.55,0.6,0.961,-0.039,0.002,146,30,0.002,766,6778,182.4,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6020.0,59.9,61.0,0.65,0.7,0.954,-0.046,0.003,744,492,0.003,1756,10645,750.0,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6025.0,55.0,56.2,0.8,0.85,0.944,-0.056,0.003,774,90,0.003,3940,10521,1414.2,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6030.0,50.3,51.3,1.0,1.05,0.931,-0.069,0.004,599,408,0.004,6110,11435,2683.6000000000004,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6035.0,45.5,46.6,1.25,1.35,0.914,-0.086,0.005,224,169,0.005,1474,10131,849.0,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6040.0,41.2,41.9,1.6,1.7,0.893,-0.107,0.006,576,490,0.006,4964,16745,3324.0,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6045.0,36.7,37.4,2.1,2.15,0.867,-0.133,0.007,398,652,0.007,1370,13108,1237.6,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6050.0,32.3,33.0,2.7,2.75,0.834,-0.166,0.008,909,498,0.008,4849,21519,4606.4,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6055.0,28.3,28.6,3.4,3.6,0.795,-0.205,0.009,271,823,0.009,3496,13811,3390.3,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6060.0,24.3,24.6,4.4,4.6,0.749,-0.251,0.011,743,927,0.011,2612,18757,3690.5,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6065.0,20.6,20.8,5.7,5.8,0.694,-0.306,0.012,246,1157,0.012,2143,16908,2866.8,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6070.0,17.1,17.3,7.2,7.4,0.633,-0.367,0.013,608,2688,0.013,1971,21639,3352.7000000000003,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6075.0,14.0,14.1,9.1,9.2,0.567,-0.433,0.014,1268,4627,0.014,2385,18968,5114.2,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6080.0,11.2,11.4,11.3,11.4,0.497,-0.503,0.014,855,10001,0.014,1920,18610,3885.0,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6085.0,8.8,9.0,13.9,14.0,0.428,-0.572,0.014,710,9132,0.014,1694,13990,3365.6,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6090.0,6.8,6.9,16.8,17.0,0.36,-0.64,0.013,750,13306,0.013,2226,13900,3868.8,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6095.0,5.1,5.3,20.1,20.4,0.295,-0.705,0.012,637,11531,0.012,1780,11364,2900.4,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6100.0,3.8,3.9,23.8,24.1,0.237,-0.763,0.011,2794,25471,0.011,3321,14356,6726.5,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6105.0,2.75,2.85,27.6,28.1,0.186,-0.814,0.01,1337,15482,0.01,1330,6574,2667.0,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6110.0,2.0,2.05,31.8,32.4,0.142,-0.858,0.008,1706,23965,0.008,1832,5452,2830.4,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6115.0,1.4,1.45,36.2,36.9,0.108,-0.892,0.007,2273,19503,0.007,2408,3341,3276.7000000000003,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6120.0,1.0,1.05,40.7,41.8,0.08,-0.92,0.005,2640,32069,0.005,2288,2665,2464.0,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6125.0,0.7,0.75,45.4,46.1,0.059,-0.941,0.004,3361,21297,0.004,1076,731,1774.8000000000002,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6130.0,0.5,0.55,50.2,51.3,0.044,-0.956,0.003,2107,21324,0.003,1091,856,959.4,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6135.0,0.35,0.4,55.0,56.2,0.032,-0.968,0.002,2547,14586,0.002,779,695,665.2,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6140.0,0.25,0.3,59.9,61.1,0.024,-0.976,0.002,3183,19769,0.002,1251,940,886.8000000000001,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6145.0,0.2,0.25,64.9,67.0,0.02,-0.98,0.002,3355,17683,0.002,773,722,825.6,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6150.0,0.15,0.2,69.8,71.9,0.015,-0.985,0.001,8721,16966,0.001,4681,1148,1340.2,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6155.0,0.1,0.15,74.8,76.9,0.011,-0.989,0.001,1900,9489,0.001,139,75,203.9,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6160.0,0.05,0.15,79.8,81.9,0.009,-0.991,0.001,3960,10123,0.001,311,1019,427.1,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6165.0,0.05,0.1,84.7,86.9,0.007,-0.993,0.001,3583,8231,0.001,452,359,403.5,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6170.0,0.05,0.1,89.7,91.8,0.006,-0.994,0.001,3292,5915,0.001,311,591,360.3,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6175.0,0.05,0.1,94.7,97.7,0.006,-0.994,0.0,3313,4006,0.0,446,257,0.0,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6180.0,0.0,0.05,99.7,103.3,0.002,-0.998,0.0,4833,5415,0.0,98,27,0.0,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6185.0,0.0,0.05,104.7,108.6,0.002,-0.998,0.0,3318,2994,0.0,29,3,0.0,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6190.0,0.0,0.05,109.7,113.9,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6195.0,0.0,0.05,114.7,118.3,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,78864.90000000001]
["2025-02-21T11:04:53.000000000",6079.37,6200.0,0.0,0.05,119.6,123.3,0.002,-0.998,0.0,5788,2652,0.0,154,36,0.0,78864.90000000001]
["2025-02-21T11:05:05.000000000",6079.82,5955.0,125.4,125.9,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,788,0.0,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,5960.0,120.4,120.9,0.1,0.2,0.99,-0.01,0.001,237,1,0.001,1756,754,199.3,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,5965.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,5970.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1515,165.1,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,5975.0,105.5,106.0,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2526,440.3,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,5980.0,100.5,101.0,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1278,196.7,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,5985.0,95.5,96.0,0.2,0.25,0.985,-0.015,0.001,189,7,0.001,5676,2287,586.5,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,5990.0,90.5,91.1,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3298,348.1,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,5995.0,85.6,86.1,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4581,221.6,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6000.0,80.6,81.1,0.35,0.4,0.976,-0.024,0.001,1156,222,0.001,12008,7515,1316.4,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6005.0,75.7,76.2,0.35,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5762,316.8,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6010.0,70.7,71.3,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6478,1793.8,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6015.0,65.8,66.3,0.5,0.6,0.961,-0.039,0.002,146,30,0.002,766,6783,182.4,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6020.0,60.9,61.4,0.65,0.7,0.954,-0.046,0.003,744,492,0.003,1756,10665,750.0,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6025.0,56.1,56.6,0.8,0.85,0.944,-0.056,0.003,774,90,0.003,3940,10522,1414.2,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6030.0,51.3,51.8,0.95,1.05,0.931,-0.069,0.004,599,408,0.004,6110,11438,2683.6000000000004,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6035.0,46.6,47.0,1.2,1.3,0.915,-0.085,0.005,224,169,0.005,1474,10155,849.0,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6040.0,41.9,42.3,1.55,1.6,0.894,-0.106,0.006,576,490,0.006,4964,16753,3324.0,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6045.0,37.4,37.8,2.0,2.05,0.867,-0.133,0.007,398,652,0.007,1370,13141,1237.6,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6050.0,33.0,33.3,2.55,2.65,0.835,-0.166,0.008,909,498,0.008,4849,21548,4606.4,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6055.0,28.8,29.1,3.3,3.4,0.796,-0.204,0.009,271,823,0.009,3496,13819,3390.3,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6060.0,24.7,25.0,4.3,4.4,0.749,-0.251,0.011,743,927,0.011,2612,18765,3690.5,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6065.0,21.0,21.2,5.5,5.6,0.694,-0.306,0.012,246,1157,0.012,2143,16922,2866.8,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6070.0,17.5,17.7,7.0,7.1,0.633,-0.367,0.013,608,2691,0.013,1971,21648,3352.7000000000003,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6075.0,14.3,14.5,8.8,8.9,0.567,-0.433,0.014,1268,4628,0.014,2385,18981,5114.2,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6080.0,11.5,11.7,10.9,11.1,0.497,-0.503,0.014,855,10002,0.014,1920,18620,3885.0,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6085.0,9.1,9.2,13.5,13.7,0.427,-0.573,0.014,710,9142,0.014,1694,13995,3365.6,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6090.0,7.0,7.1,16.4,16.6,0.359,-0.641,0.013,750,13314,0.013,2226,13902,3868.8,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6095.0,5.3,5.4,19.7,19.9,0.294,-0.706,0.012,637,11536,0.012,1780,11364,2900.4,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6100.0,3.9,4.0,23.3,23.6,0.235,-0.765,0.011,2794,25535,0.011,3321,14356,6726.5,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6105.0,2.85,2.95,27.2,27.5,0.185,-0.815,0.01,1337,15524,0.01,1330,6574,2667.0,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6110.0,2.05,2.1,31.4,31.7,0.141,-0.859,0.008,1706,23990,0.008,1832,5452,2830.4,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6115.0,1.45,1.5,35.7,36.1,0.106,-0.893,0.007,2273,19551,0.007,2408,3341,3276.7000000000003,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6120.0,1.0,1.05,40.3,40.7,0.08,-0.92,0.005,2640,32122,0.005,2288,2665,2464.0,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6125.0,0.7,0.75,45.0,45.5,0.059,-0.941,0.004,3361,21306,0.004,1076,731,1774.8000000000002,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6130.0,0.5,0.55,49.8,50.3,0.044,-0.956,0.003,2107,21335,0.003,1091,856,959.4,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6135.0,0.35,0.4,54.6,55.1,0.032,-0.968,0.002,2547,14623,0.002,779,695,665.2,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6140.0,0.25,0.3,59.5,60.0,0.024,-0.976,0.002,3183,19770,0.002,1251,940,886.8000000000001,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6145.0,0.2,0.25,64.4,65.0,0.02,-0.98,0.002,3355,17690,0.002,773,722,825.6,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6150.0,0.15,0.2,69.4,69.9,0.015,-0.985,0.001,8721,16967,0.001,4681,1148,1340.2,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6155.0,0.1,0.15,74.3,74.9,0.011,-0.989,0.001,1900,9499,0.001,139,75,203.9,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6160.0,0.05,0.15,79.3,79.8,0.009,-0.991,0.001,3960,10165,0.001,311,1019,427.1,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6165.0,0.05,0.1,84.3,84.8,0.007,-0.993,0.001,3583,8231,0.001,452,359,403.5,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6170.0,0.05,0.1,89.3,89.8,0.006,-0.994,0.001,3292,5920,0.001,311,591,360.3,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6175.0,0.05,0.1,94.3,94.8,0.006,-0.994,0.0,3313,4006,0.0,446,257,0.0,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6180.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,4833,5423,0.0,98,27,0.0,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6185.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,3318,2994,0.0,29,3,0.0,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6190.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,8495,5591,0.0,76,21,0.0,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6195.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,79064.2]
["2025-02-21T11:05:05.000000000",6079.82,6200.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,5788,2657,0.0,154,36,0.0,79064.2]
["2025-02-21T11:05:16.000000000",6079.74,5955.0,125.2,125.7,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,799,0.0,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,5960.0,120.2,120.7,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,754,0.0,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,5965.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,5970.0,110.2,110.7,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1521,165.1,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,5975.0,105.2,105.8,0.15,0.25,0.988,-0.012,0.001,318,35,0.001,4085,2528,440.3,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,5980.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1278,196.7,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,5985.0,95.3,95.8,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2288,586.5,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,5990.0,90.2,90.8,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3298,348.1,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,5995.0,85.3,85.9,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4581,221.6,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6000.0,80.4,80.9,0.3,0.4,0.977,-0.023,0.001,1156,222,0.001,12008,7517,1316.4,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6005.0,75.4,76.0,0.35,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5762,316.8,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6010.0,70.5,71.0,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6478,1793.8,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6015.0,65.6,66.1,0.5,0.6,0.963,-0.037,0.002,146,30,0.002,766,6787,182.4,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6020.0,60.7,61.2,0.65,0.7,0.954,-0.046,0.003,744,492,0.003,1756,10665,750.0,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6025.0,55.8,56.4,0.8,0.85,0.944,-0.056,0.003,774,90,0.003,3940,10522,1414.2,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6030.0,51.1,51.5,0.95,1.05,0.933,-0.067,0.004,599,408,0.004,6110,11449,2683.6000000000004,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6035.0,46.3,46.8,1.25,1.3,0.917,-0.083,0.005,224,169,0.005,1474,10160,849.0,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6040.0,41.7,42.1,1.55,1.65,0.896,-0.103,0.006,576,490,0.006,4964,16779,3324.0,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6045.0,37.1,37.6,2.0,2.1,0.87,-0.13,0.007,398,652,0.007,1370,13144,1237.6,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6050.0,32.7,33.1,2.6,2.7,0.838,-0.163,0.008,909,498,0.008,4849,21590,4606.4,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6055.0,28.5,28.8,3.4,3.5,0.8,-0.2,0.009,271,824,0.009,3496,13843,3390.3,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6060.0,24.5,24.8,4.3,4.4,0.753,-0.247,0.011,743,927,0.011,2612,18767,3690.5,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6065.0,20.7,21.0,5.6,5.7,0.698,-0.301,0.012,246,1157,0.012,2143,16951,2866.8,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6070.0,17.3,17.5,7.1,7.2,0.639,-0.362,0.013,608,2695,0.013,1971,21665,3352.7000000000003,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6075.0,14.1,14.3,8.9,9.0,0.573,-0.428,0.014,1268,4645,0.014,2385,18993,5114.2,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6080.0,11.3,11.5,11.1,11.2,0.503,-0.497,0.014,855,10036,0.014,1920,18658,3885.0,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6085.0,9.0,9.1,13.7,13.8,0.432,-0.568,0.014,710,9172,0.014,1694,13999,3365.6,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6090.0,6.9,7.0,16.6,16.8,0.363,-0.637,0.013,750,13405,0.013,2226,13905,3868.8,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6095.0,5.2,5.3,19.9,20.1,0.298,-0.702,0.012,637,11545,0.012,1780,11364,2900.4,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6100.0,3.9,4.0,23.5,23.8,0.24,-0.76,0.011,2794,25557,0.011,3321,14356,6726.5,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6105.0,2.8,2.9,27.3,27.8,0.187,-0.813,0.01,1337,15534,0.01,1330,6574,2667.0,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6110.0,2.0,2.1,31.6,32.0,0.143,-0.857,0.008,1706,24131,0.008,1832,5452,2830.4,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6115.0,1.45,1.5,35.9,36.4,0.109,-0.892,0.007,2273,19570,0.007,2408,3341,3276.7000000000003,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6120.0,1.0,1.05,40.5,41.0,0.08,-0.92,0.005,2640,32205,0.005,2288,2666,2464.0,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6125.0,0.7,0.75,45.2,45.7,0.059,-0.941,0.004,3361,21382,0.004,1076,731,1774.8000000000002,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6130.0,0.5,0.55,50.0,50.5,0.044,-0.956,0.003,2107,21346,0.003,1091,856,959.4,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6135.0,0.35,0.4,54.8,55.4,0.032,-0.968,0.002,2547,14625,0.002,779,695,665.2,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6140.0,0.25,0.3,59.7,60.3,0.024,-0.976,0.002,3183,19780,0.002,1251,940,886.8000000000001,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6145.0,0.2,0.25,64.7,65.3,0.02,-0.98,0.002,3355,17691,0.002,773,722,825.6,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6150.0,0.15,0.2,69.6,70.2,0.015,-0.985,0.001,8721,16967,0.001,4681,1148,1340.2,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6155.0,0.1,0.15,74.6,75.1,0.011,-0.989,0.001,1900,9500,0.001,139,75,203.9,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6160.0,0.05,0.15,79.5,80.1,0.009,-0.991,0.001,3960,10167,0.001,311,1019,427.1,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6165.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,3583,8231,0.001,452,359,403.5,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6170.0,0.05,0.1,89.5,90.0,0.006,-0.994,0.001,3292,5920,0.001,311,591,360.3,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6175.0,0.05,0.1,94.5,95.0,0.006,-0.994,0.0,3313,4006,0.0,446,257,0.0,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6180.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,4833,5444,0.0,98,27,0.0,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6185.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,3318,2994,0.0,29,3,0.0,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6190.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,8495,5596,0.0,76,21,0.0,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6195.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,78864.90000000001]
["2025-02-21T11:05:16.000000000",6079.74,6200.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,5788,2657,0.0,154,36,0.0,78864.90000000001]
["2025-02-21T11:05:28.000000000",6079.68,5955.0,125.2,125.8,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,799,0.0,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,5960.0,120.2,120.8,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,754,0.0,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,5965.0,115.3,115.8,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,5970.0,110.3,110.8,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1521,165.1,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,5975.0,105.3,105.9,0.15,0.25,0.988,-0.012,0.001,318,35,0.001,4085,2528,440.3,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,5980.0,100.3,100.9,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1278,196.7,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,5985.0,95.3,95.9,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2288,586.5,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,5990.0,90.4,90.9,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3298,348.1,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,5995.0,85.4,86.0,0.25,0.35,0.98,-0.02,0.001,171,1,0.001,2045,4581,221.6,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6000.0,80.4,81.0,0.3,0.4,0.977,-0.023,0.001,1156,222,0.001,12008,7518,1316.4,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6005.0,75.5,76.1,0.35,0.45,0.974,-0.026,0.002,254,21,0.002,1330,5762,316.8,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6010.0,70.6,71.1,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6478,1793.8,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6015.0,65.7,66.2,0.5,0.6,0.964,-0.036,0.002,146,30,0.002,766,6787,182.4,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6020.0,60.8,61.3,0.6,0.7,0.955,-0.045,0.003,744,492,0.003,1756,10665,750.0,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6025.0,55.9,56.5,0.75,0.85,0.947,-0.053,0.003,774,90,0.003,3940,10523,1414.2,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6030.0,51.1,51.6,0.95,1.0,0.934,-0.066,0.004,599,408,0.004,6110,11450,2683.6000000000004,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6035.0,46.4,46.8,1.2,1.25,0.918,-0.083,0.005,224,169,0.005,1474,10161,849.0,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6040.0,41.7,42.2,1.55,1.6,0.897,-0.103,0.006,576,490,0.006,4964,16782,3324.0,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6045.0,37.2,37.6,2.0,2.05,0.872,-0.128,0.007,398,652,0.007,1370,13146,1237.6,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6050.0,32.8,33.2,2.55,2.6,0.839,-0.161,0.008,909,499,0.008,4849,21602,4606.4,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6055.0,28.6,28.9,3.3,3.4,0.799,-0.201,0.009,271,824,0.009,3496,13846,3390.3,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6060.0,24.6,24.8,4.3,4.4,0.754,-0.246,0.011,743,927,0.011,2612,18781,3690.5,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6065.0,20.8,21.0,5.5,5.6,0.7,-0.3,0.012,246,1160,0.012,2143,16960,2866.8,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6070.0,17.3,17.5,7.0,7.1,0.638,-0.362,0.013,608,2695,0.013,1971,21667,3352.7000000000003,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6075.0,14.2,14.3,8.8,8.9,0.571,-0.429,0.014,1268,4650,0.014,2385,18999,5114.2,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6080.0,11.4,11.5,11.0,11.1,0.499,-0.501,0.015,855,10071,0.015,1920,18663,4162.5,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6085.0,9.0,9.1,13.5,13.7,0.43,-0.57,0.014,710,9175,0.014,1694,14010,3365.6,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6090.0,6.9,7.0,16.5,16.7,0.362,-0.638,0.013,750,13407,0.013,2226,13906,3868.8,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6095.0,5.2,5.3,19.8,20.0,0.296,-0.702,0.012,637,11552,0.012,1780,11364,2900.4,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6100.0,3.9,4.0,23.4,23.7,0.239,-0.761,0.011,2794,25575,0.011,3321,14357,6726.5,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6105.0,2.85,2.9,27.2,27.7,0.187,-0.813,0.01,1337,15544,0.01,1330,6574,2667.0,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6110.0,2.05,2.1,31.5,31.9,0.144,-0.856,0.008,1706,24132,0.008,1832,5452,2830.4,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6115.0,1.45,1.5,35.8,36.3,0.108,-0.892,0.007,2273,19580,0.007,2408,3341,3276.7000000000003,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6120.0,1.0,1.05,40.4,40.9,0.08,-0.92,0.005,2640,32207,0.005,2288,2666,2464.0,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6125.0,0.7,0.75,45.1,45.6,0.06,-0.94,0.004,3361,21383,0.004,1076,731,1774.8000000000002,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6130.0,0.5,0.55,49.9,50.4,0.044,-0.956,0.003,2107,21348,0.003,1091,856,959.4,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6135.0,0.35,0.4,54.7,55.3,0.032,-0.968,0.002,2547,14625,0.002,779,695,665.2,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6140.0,0.25,0.3,59.6,60.2,0.024,-0.976,0.002,3183,19913,0.002,1251,940,886.8000000000001,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6145.0,0.2,0.25,64.6,65.1,0.02,-0.98,0.002,3355,17692,0.002,773,722,825.6,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6150.0,0.15,0.2,69.5,70.1,0.015,-0.985,0.001,8721,16967,0.001,4681,1148,1340.2,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6155.0,0.1,0.15,74.5,75.0,0.011,-0.989,0.001,1900,9500,0.001,139,75,203.9,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6160.0,0.05,0.15,79.4,80.0,0.009,-0.991,0.001,3960,10297,0.001,311,1019,427.1,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6165.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,3583,8231,0.001,452,359,403.5,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6170.0,0.05,0.1,89.4,90.0,0.006,-0.994,0.001,3292,5920,0.001,311,591,360.3,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6175.0,0.05,0.1,94.4,95.0,0.006,-0.994,0.0,3313,4006,0.0,446,257,0.0,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6180.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,4833,5444,0.0,98,27,0.0,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6185.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,3318,2994,0.0,29,3,0.0,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6190.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6195.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,79142.4]
["2025-02-21T11:05:28.000000000",6079.68,6200.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,5788,2657,0.0,154,36,0.0,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,5955.0,125.0,127.2,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,799,0.0,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,5960.0,120.0,122.2,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,754,0.0,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,5965.0,115.0,117.8,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,5970.0,110.1,112.8,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1521,165.1,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,5975.0,105.1,107.7,0.15,0.25,0.988,-0.012,0.001,318,35,0.001,4085,2528,440.3,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,5980.0,100.1,102.7,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1278,196.7,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,5985.0,95.1,97.3,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2288,586.5,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,5990.0,90.1,92.8,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3298,348.1,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,5995.0,85.2,87.8,0.25,0.35,0.98,-0.02,0.001,171,1,0.001,2045,4581,221.6,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6000.0,80.2,82.8,0.3,0.4,0.977,-0.023,0.001,1156,222,0.001,12008,7518,1316.4,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6005.0,75.3,77.9,0.35,0.45,0.974,-0.026,0.002,254,21,0.002,1330,5762,316.8,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6010.0,70.3,73.0,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6478,1793.8,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6015.0,65.4,68.0,0.5,0.6,0.964,-0.036,0.002,146,30,0.002,766,6787,182.4,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6020.0,60.5,61.3,0.65,0.7,0.955,-0.045,0.003,744,492,0.003,1756,10690,750.0,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6025.0,55.7,56.6,0.75,0.85,0.947,-0.053,0.003,774,90,0.003,3940,10523,1414.2,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6030.0,51.0,51.8,0.95,1.05,0.934,-0.066,0.004,599,408,0.004,6110,11450,2683.6000000000004,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6035.0,46.2,47.0,1.2,1.3,0.918,-0.083,0.005,224,169,0.005,1474,10163,849.0,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6040.0,41.6,42.0,1.55,1.65,0.897,-0.103,0.006,576,490,0.006,4964,16792,3324.0,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6045.0,37.0,37.5,2.0,2.05,0.872,-0.128,0.007,398,653,0.007,1370,13153,1237.6,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6050.0,32.6,33.0,2.6,2.65,0.839,-0.161,0.008,909,499,0.008,4849,21618,4606.4,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6055.0,28.4,28.8,3.3,3.5,0.799,-0.201,0.009,271,824,0.009,3496,13847,3390.3,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6060.0,24.3,24.8,4.3,4.4,0.754,-0.246,0.011,743,927,0.011,2612,18786,3690.5,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6065.0,20.6,20.9,5.5,5.7,0.7,-0.3,0.012,246,1160,0.012,2143,16988,2866.8,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6070.0,17.1,17.3,7.0,7.2,0.638,-0.362,0.013,608,2732,0.013,1971,21689,3352.7000000000003,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6075.0,14.0,14.2,8.9,9.0,0.571,-0.429,0.014,1268,4680,0.014,2385,19014,5114.2,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6080.0,11.2,11.4,11.1,11.2,0.499,-0.501,0.015,855,10101,0.015,1920,18665,4162.5,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6085.0,8.8,9.0,13.7,13.9,0.43,-0.57,0.014,710,9182,0.014,1694,14019,3365.6,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6090.0,6.8,6.9,16.7,16.9,0.362,-0.638,0.013,750,13424,0.013,2226,13907,3868.8,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6095.0,5.1,5.3,19.8,20.2,0.296,-0.702,0.012,637,11605,0.012,1780,11364,2900.4,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6100.0,3.8,3.9,23.4,23.9,0.239,-0.761,0.011,2794,25664,0.011,3321,14367,6726.5,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6105.0,2.75,2.85,27.4,27.8,0.187,-0.813,0.01,1337,15547,0.01,1330,6574,2667.0,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6110.0,2.0,2.05,31.6,32.0,0.144,-0.856,0.008,1706,24185,0.008,1832,5452,2830.4,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6115.0,1.4,1.5,36.0,36.5,0.108,-0.892,0.007,2273,19652,0.007,2408,3341,3276.7000000000003,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6120.0,1.0,1.05,40.2,41.0,0.08,-0.92,0.005,2640,32233,0.005,2288,2666,2464.0,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6125.0,0.7,0.75,44.9,45.8,0.06,-0.94,0.004,3361,21398,0.004,1076,731,1774.8000000000002,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6130.0,0.5,0.55,49.7,50.6,0.044,-0.956,0.003,2107,21349,0.003,1091,856,959.4,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6135.0,0.35,0.4,54.5,55.5,0.032,-0.968,0.002,2547,14628,0.002,779,695,665.2,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6140.0,0.25,0.3,59.4,60.4,0.024,-0.976,0.002,3183,19923,0.002,1251,940,886.8000000000001,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6145.0,0.2,0.25,63.5,65.3,0.02,-0.98,0.002,3355,17694,0.002,773,722,825.6,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6150.0,0.15,0.2,68.7,70.3,0.015,-0.985,0.001,8721,16967,0.001,4681,1148,1340.2,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6155.0,0.1,0.15,73.7,75.2,0.011,-0.989,0.001,1900,9500,0.001,139,75,203.9,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6160.0,0.05,0.15,78.7,80.2,0.009,-0.991,0.001,3960,10297,0.001,311,1019,427.1,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6165.0,0.05,0.1,83.2,85.2,0.007,-0.993,0.001,3583,8231,0.001,452,359,403.5,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6170.0,0.05,0.1,88.7,90.2,0.006,-0.994,0.001,3292,5920,0.001,311,591,360.3,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6175.0,0.05,0.1,93.7,95.2,0.006,-0.994,0.0,3313,4006,0.0,446,257,0.0,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6180.0,0.0,0.05,98.7,100.2,0.002,-0.998,0.0,4833,5444,0.0,98,27,0.0,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6185.0,0.0,0.05,103.1,105.2,0.002,-0.998,0.0,3318,2994,0.0,29,3,0.0,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6190.0,0.0,0.05,108.0,110.1,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6195.0,0.0,0.05,113.0,115.1,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,79142.4]
["2025-02-21T11:05:40.000000000",6079.59,6200.0,0.0,0.05,118.7,120.1,0.002,-0.998,0.0,5788,2657,0.0,154,36,0.0,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,5960.0,120.6,121.2,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,754,0.0,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,5965.0,115.6,116.2,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,5970.0,110.6,111.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1521,165.1,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,5975.0,105.6,106.2,0.15,0.25,0.988,-0.012,0.001,318,35,0.001,4085,2528,440.3,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,5980.0,100.6,101.3,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1278,196.7,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,5985.0,95.7,96.3,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2288,586.5,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,5990.0,90.7,91.3,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3298,348.1,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,5995.0,85.8,86.3,0.25,0.35,0.98,-0.02,0.001,171,1,0.001,2045,4581,221.6,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6000.0,80.8,81.4,0.3,0.35,0.978,-0.022,0.001,1156,222,0.001,12008,7518,1316.4,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6005.0,75.8,76.4,0.35,0.4,0.975,-0.025,0.002,254,21,0.002,1330,5762,316.8,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6010.0,70.9,71.5,0.4,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6479,1793.8,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6015.0,66.0,66.6,0.5,0.55,0.964,-0.036,0.002,146,30,0.002,766,6787,182.4,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6020.0,61.1,61.7,0.6,0.65,0.957,-0.043,0.003,744,492,0.003,1756,10690,750.0,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6025.0,56.2,56.8,0.75,0.8,0.947,-0.053,0.003,774,90,0.003,3940,10524,1414.2,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6030.0,51.5,51.9,0.95,1.0,0.934,-0.066,0.004,599,408,0.004,6110,11454,2683.6000000000004,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6035.0,46.7,47.2,1.15,1.25,0.918,-0.082,0.005,224,169,0.005,1474,10163,849.0,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6040.0,42.1,42.5,1.5,1.55,0.898,-0.102,0.006,576,490,0.006,4964,16794,3324.0,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6045.0,37.5,37.9,1.9,2.0,0.872,-0.128,0.007,398,653,0.007,1370,13154,1237.6,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6050.0,33.1,33.5,2.5,2.55,0.84,-0.16,0.008,909,499,0.008,4849,21639,4606.4,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6055.0,28.9,29.2,3.2,3.3,0.801,-0.2,0.009,271,824,0.009,3496,13863,3390.3,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6060.0,24.8,25.1,4.1,4.3,0.755,-0.245,0.011,743,927,0.011,2612,18787,3690.5,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6065.0,21.0,21.3,5.3,5.5,0.701,-0.299,0.012,246,1162,0.012,2143,16994,2866.8,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6070.0,17.5,17.7,6.8,6.9,0.64,-0.36,0.013,608,2732,0.013,1971,21697,3352.7000000000003,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6075.0,14.3,14.5,8.6,8.7,0.573,-0.427,0.014,1268,4693,0.014,2385,19022,5114.2,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6080.0,11.5,11.7,10.8,10.9,0.501,-0.499,0.015,855,10151,0.015,1920,18675,4162.5,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6085.0,9.1,9.2,13.3,13.5,0.432,-0.568,0.014,710,9195,0.014,1694,14020,3365.6,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6090.0,7.0,7.1,16.2,16.4,0.363,-0.637,0.013,750,13449,0.013,2226,13907,3868.8,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6095.0,5.3,5.4,19.4,19.7,0.297,-0.703,0.012,637,11683,0.012,1780,11364,2900.4,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6100.0,3.9,4.0,23.1,23.4,0.24,-0.76,0.011,2794,25684,0.011,3321,14367,6726.5,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6105.0,2.85,2.95,27.0,27.3,0.187,-0.813,0.01,1337,15553,0.01,1330,6574,2667.0,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6110.0,2.05,2.15,31.1,31.5,0.144,-0.856,0.008,1706,24195,0.008,1832,5452,2830.4,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6115.0,1.45,1.55,35.5,35.9,0.109,-0.891,0.007,2273,19654,0.007,2408,3341,3276.7000000000003,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6120.0,1.05,1.1,40.1,40.5,0.08,-0.92,0.005,2640,32244,0.005,2288,2666,2464.0,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6125.0,0.7,0.8,44.7,45.3,0.059,-0.941,0.004,3361,21406,0.004,1076,731,1774.8000000000002,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6130.0,0.5,0.6,49.5,50.1,0.044,-0.956,0.003,2107,21351,0.003,1091,856,959.4,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6135.0,0.35,0.45,54.4,55.0,0.032,-0.968,0.002,2547,14638,0.002,779,695,665.2,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6140.0,0.25,0.3,59.3,59.9,0.024,-0.976,0.002,3183,19932,0.002,1251,940,886.8000000000001,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6145.0,0.2,0.25,64.2,64.8,0.02,-0.98,0.002,3355,17699,0.002,773,722,825.6,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6150.0,0.15,0.2,69.1,69.7,0.015,-0.985,0.001,8721,16967,0.001,4681,1148,1340.2,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6155.0,0.1,0.15,74.1,74.6,0.011,-0.989,0.001,1900,9500,0.001,139,75,203.9,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6160.0,0.1,0.15,79.1,79.7,0.009,-0.991,0.001,3960,10297,0.001,311,1019,427.1,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6165.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,3583,8231,0.001,452,359,403.5,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6170.0,0.05,0.1,89.0,89.6,0.006,-0.994,0.001,3292,5927,0.001,311,591,360.3,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6175.0,0.05,0.1,94.0,94.6,0.006,-0.994,0.0,3313,4006,0.0,446,257,0.0,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6180.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,4833,5452,0.0,98,27,0.0,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6185.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,3318,2994,0.0,29,3,0.0,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6190.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6195.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6200.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,5788,2657,0.0,154,36,0.0,79142.4]
["2025-02-21T11:05:51.000000000",6080.39,6205.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,79142.4]
["2025-02-21T11:06:03.000000000",6079.93,5955.0,125.3,126.0,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,799,0.0,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,5960.0,120.4,121.0,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,754,0.0,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,5965.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,5970.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1521,165.1,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,5975.0,105.4,106.0,0.15,0.25,0.988,-0.012,0.001,318,35,0.001,4085,2528,440.3,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,5980.0,100.4,101.0,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1278,196.7,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,5985.0,95.4,96.1,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2288,586.5,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,5990.0,90.5,91.1,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3298,348.1,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,5995.0,85.5,86.1,0.25,0.35,0.98,-0.02,0.001,171,1,0.001,2045,4581,221.6,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6000.0,80.5,81.2,0.3,0.35,0.978,-0.022,0.001,1156,222,0.001,12008,7518,1316.4,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6005.0,75.6,76.2,0.35,0.4,0.975,-0.025,0.002,254,21,0.002,1330,5764,316.8,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6010.0,70.7,71.3,0.4,0.5,0.969,-0.031,0.002,596,438,0.002,8373,6489,1793.8,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6015.0,65.7,66.4,0.5,0.55,0.964,-0.036,0.002,146,30,0.002,766,6787,182.4,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6020.0,60.9,61.5,0.6,0.65,0.957,-0.043,0.003,744,492,0.003,1756,10692,750.0,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6025.0,56.0,56.6,0.75,0.8,0.947,-0.053,0.003,774,90,0.003,3940,10524,1414.2,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6030.0,51.3,51.8,0.95,1.0,0.934,-0.066,0.004,599,408,0.004,6110,11481,2683.6000000000004,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6035.0,46.5,47.0,1.2,1.25,0.918,-0.082,0.005,224,169,0.005,1474,10194,849.0,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6040.0,41.9,42.3,1.5,1.6,0.899,-0.101,0.006,576,490,0.006,4964,16798,3324.0,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6045.0,37.3,37.8,1.95,2.0,0.873,-0.127,0.007,398,653,0.007,1370,13176,1237.6,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6050.0,32.9,33.3,2.5,2.6,0.841,-0.159,0.008,909,499,0.008,4849,21700,4606.4,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6055.0,28.7,29.0,3.2,3.4,0.802,-0.198,0.009,271,824,0.009,3496,13926,3390.3,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6060.0,24.7,25.0,4.2,4.3,0.756,-0.244,0.011,743,928,0.011,2612,18796,3690.5,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6065.0,20.9,21.1,5.4,5.5,0.703,-0.297,0.012,246,1163,0.012,2143,17000,2866.8,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6070.0,17.4,17.6,6.9,7.0,0.642,-0.358,0.013,608,2733,0.013,1971,21708,3352.7000000000003,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6075.0,14.3,14.4,8.7,8.8,0.576,-0.424,0.014,1268,4694,0.014,2385,19024,5114.2,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6080.0,11.4,11.6,10.9,11.0,0.506,-0.494,0.014,855,10178,0.014,1920,18678,3885.0,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6085.0,9.0,9.1,13.4,13.6,0.435,-0.565,0.014,710,9235,0.014,1694,14020,3365.6,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6090.0,6.9,7.1,16.3,16.5,0.366,-0.634,0.013,750,13464,0.013,2226,13907,3868.8,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6095.0,5.2,5.4,19.6,19.9,0.3,-0.7,0.012,637,11687,0.012,1780,11364,2900.4,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6100.0,3.9,4.0,23.2,23.5,0.241,-0.759,0.011,2794,25719,0.011,3321,14369,6726.5,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6105.0,2.85,2.9,27.1,27.5,0.189,-0.811,0.01,1337,15556,0.01,1330,6574,2667.0,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6110.0,2.05,2.1,31.3,31.7,0.145,-0.855,0.008,1706,24211,0.008,1832,5452,2830.4,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6115.0,1.45,1.5,35.7,36.1,0.109,-0.891,0.007,2273,19660,0.007,2408,3341,3276.7000000000003,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6120.0,1.0,1.1,40.2,40.7,0.082,-0.918,0.005,2640,32254,0.005,2288,2667,2464.0,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6125.0,0.7,0.8,44.9,45.5,0.061,-0.939,0.004,3361,21408,0.004,1076,731,1774.8000000000002,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6130.0,0.5,0.55,49.7,50.3,0.046,-0.954,0.003,2107,21354,0.003,1091,856,959.4,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6135.0,0.35,0.45,54.6,55.2,0.034,-0.966,0.003,2547,14643,0.003,779,695,997.8,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6140.0,0.25,0.3,59.5,60.1,0.024,-0.976,0.002,3183,19933,0.002,1251,940,886.8000000000001,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6145.0,0.2,0.25,64.4,65.0,0.02,-0.98,0.002,3355,17701,0.002,773,722,825.6,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6150.0,0.15,0.2,69.3,70.0,0.015,-0.985,0.001,8721,16967,0.001,4681,1148,1340.2,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6155.0,0.1,0.15,74.3,74.9,0.011,-0.989,0.001,1900,9500,0.001,139,75,203.9,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6160.0,0.05,0.15,79.3,79.9,0.011,-0.989,0.001,3960,10302,0.001,311,1019,427.1,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6165.0,0.05,0.1,84.2,84.9,0.007,-0.993,0.001,3583,8231,0.001,452,359,403.5,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6170.0,0.05,0.1,89.2,89.9,0.006,-0.994,0.001,3292,5927,0.001,311,591,360.3,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6175.0,0.05,0.1,94.2,94.8,0.006,-0.994,0.0,3313,4006,0.0,446,257,0.0,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6180.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,4833,5452,0.0,98,27,0.0,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6185.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,3318,2994,0.0,29,3,0.0,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6190.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6195.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,79197.50000000001]
["2025-02-21T11:06:03.000000000",6079.93,6200.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,5788,2657,0.0,154,36,0.0,79197.50000000001]
["2025-02-21T11:06:14.000000000",6079.21,5955.0,124.4,125.1,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,799,0.0,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,5960.0,119.5,120.2,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,754,0.0,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,5965.0,114.5,115.2,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,5970.0,109.5,110.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1521,165.1,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,5975.0,104.5,105.2,0.15,0.25,0.988,-0.012,0.001,318,35,0.001,4085,2528,440.3,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,5980.0,99.5,100.2,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,5985.0,94.5,95.2,0.2,0.25,0.985,-0.015,0.001,189,7,0.001,5676,2291,586.5,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,5990.0,89.6,90.3,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3300,348.1,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,5995.0,84.6,85.3,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4581,221.6,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6000.0,79.7,80.4,0.3,0.4,0.977,-0.023,0.001,1156,222,0.001,12008,7526,1316.4,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6005.0,74.7,75.4,0.35,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5764,316.8,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6010.0,69.8,70.5,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6489,1793.8,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6015.0,64.9,65.6,0.55,0.6,0.961,-0.039,0.002,146,30,0.002,766,6788,182.4,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6020.0,60.0,60.7,0.65,0.7,0.954,-0.046,0.003,744,492,0.003,1756,10697,750.0,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6025.0,55.1,55.8,0.8,0.85,0.944,-0.056,0.003,774,90,0.003,3940,10525,1414.2,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6030.0,50.4,50.9,1.0,1.05,0.931,-0.069,0.004,599,408,0.004,6110,11498,2683.6000000000004,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6035.0,45.7,46.2,1.25,1.3,0.915,-0.085,0.005,224,169,0.005,1474,10231,849.0,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6040.0,41.0,41.5,1.6,1.65,0.895,-0.105,0.006,576,490,0.006,4964,16917,3324.0,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6045.0,36.5,37.0,2.05,2.1,0.868,-0.132,0.007,398,653,0.007,1370,13303,1237.6,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6050.0,32.1,32.6,2.65,2.7,0.835,-0.164,0.008,909,499,0.008,4849,21719,4606.4,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6055.0,28.0,28.3,3.4,3.5,0.795,-0.205,0.01,271,826,0.01,3496,13934,3767.0,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6060.0,24.0,24.3,4.4,4.5,0.749,-0.253,0.011,743,928,0.011,2612,18799,3690.5,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6065.0,20.3,20.5,5.7,5.8,0.694,-0.306,0.012,246,1165,0.012,2143,17005,2866.8,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6070.0,16.8,17.0,7.2,7.3,0.632,-0.368,0.013,608,2750,0.013,1971,21720,3352.7000000000003,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6075.0,13.8,13.9,9.1,9.2,0.565,-0.435,0.014,1268,4695,0.014,2385,19066,5114.2,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6080.0,11.0,11.2,11.3,11.5,0.494,-0.506,0.014,855,10196,0.014,1920,18683,3885.0,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6085.0,8.6,8.8,14.0,14.1,0.424,-0.576,0.014,710,9260,0.014,1694,14036,3365.6,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6090.0,6.6,6.8,16.9,17.1,0.355,-0.645,0.013,750,13484,0.013,2226,13908,3868.8,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6095.0,5.0,5.1,20.3,20.5,0.291,-0.708,0.012,637,11689,0.012,1780,11364,2900.4,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6100.0,3.7,3.8,23.9,24.2,0.233,-0.767,0.011,2794,25751,0.011,3321,14369,6726.5,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6105.0,2.7,2.8,27.8,28.3,0.182,-0.818,0.009,1337,15584,0.009,1330,6574,2400.3,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6110.0,1.95,2.0,32.1,32.5,0.14,-0.86,0.008,1706,24286,0.008,1832,5452,2830.4,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6115.0,1.4,1.45,36.5,37.0,0.106,-0.894,0.006,2273,19684,0.006,2408,3341,2808.6,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6120.0,0.95,1.05,41.1,41.6,0.079,-0.921,0.005,2640,32278,0.005,2288,2667,2464.0,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6125.0,0.7,0.75,45.7,46.4,0.059,-0.941,0.004,3361,21418,0.004,1076,731,1774.8000000000002,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6130.0,0.5,0.55,50.5,51.2,0.044,-0.956,0.003,2107,21359,0.003,1091,856,959.4,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6135.0,0.35,0.4,55.4,56.1,0.032,-0.968,0.002,2547,14650,0.002,779,695,665.2,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6140.0,0.25,0.3,60.3,61.0,0.024,-0.976,0.002,3183,19933,0.002,1251,940,886.8000000000001,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6145.0,0.2,0.25,65.2,65.9,0.02,-0.98,0.002,3355,17702,0.002,773,722,825.6,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6150.0,0.15,0.2,70.2,70.9,0.015,-0.985,0.001,8721,16969,0.001,4681,1148,1340.2,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6155.0,0.1,0.15,75.1,75.8,0.011,-0.989,0.001,1900,9500,0.001,139,75,203.9,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6160.0,0.05,0.15,80.1,80.8,0.009,-0.991,0.001,3960,10302,0.001,311,1019,427.1,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6165.0,0.05,0.1,85.1,85.8,0.007,-0.993,0.001,3583,8231,0.001,452,359,403.5,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6170.0,0.05,0.1,90.1,90.8,0.006,-0.994,0.001,3292,5927,0.001,311,591,360.3,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6175.0,0.05,0.1,95.0,95.7,0.006,-0.994,0.0,3313,4006,0.0,446,257,0.0,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6180.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,4833,5456,0.0,98,27,0.0,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6185.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,3318,2994,0.0,29,3,0.0,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6190.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6195.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,78506.8]
["2025-02-21T11:06:14.000000000",6079.21,6200.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,5788,2657,0.0,154,36,0.0,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,5955.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,799,0.0,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,5960.0,119.4,120.0,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,754,0.0,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,5965.0,114.4,115.0,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,5970.0,109.5,110.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1521,165.1,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,5975.0,104.5,105.0,0.15,0.2,0.988,-0.012,0.001,318,35,0.001,4085,2728,440.3,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,5980.0,99.5,100.0,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,5985.0,94.5,95.1,0.2,0.25,0.985,-0.015,0.001,189,7,0.001,5676,2292,586.5,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,5990.0,89.6,90.1,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3524,348.1,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,5995.0,84.6,85.1,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4581,221.6,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6000.0,79.6,80.2,0.3,0.4,0.977,-0.023,0.001,1156,222,0.001,12008,7529,1316.4,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6005.0,74.7,75.2,0.35,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5764,316.8,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6010.0,69.8,70.3,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6492,1793.8,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6015.0,64.8,65.4,0.5,0.6,0.961,-0.039,0.002,146,30,0.002,766,6788,182.4,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6020.0,60.0,60.5,0.65,0.7,0.954,-0.046,0.003,744,492,0.003,1756,10697,750.0,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6025.0,55.1,55.6,0.8,0.85,0.944,-0.056,0.003,774,90,0.003,3940,10526,1414.2,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6030.0,50.4,50.8,1.0,1.05,0.931,-0.069,0.004,599,408,0.004,6110,11536,2683.6000000000004,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6035.0,45.6,46.1,1.25,1.3,0.915,-0.085,0.005,224,169,0.005,1474,10233,849.0,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6040.0,41.0,41.4,1.6,1.65,0.895,-0.105,0.006,576,491,0.006,4964,16929,3324.0,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6045.0,36.4,36.9,2.05,2.15,0.868,-0.132,0.007,398,653,0.007,1370,13314,1237.6,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6050.0,32.1,32.4,2.65,2.75,0.835,-0.164,0.008,909,499,0.008,4849,21754,4606.4,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6055.0,27.9,28.2,3.4,3.6,0.795,-0.205,0.01,271,826,0.01,3496,13937,3767.0,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6060.0,23.9,24.1,4.4,4.6,0.749,-0.253,0.011,743,928,0.011,2612,18833,3690.5,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6065.0,20.2,20.4,5.7,5.8,0.694,-0.306,0.012,246,1166,0.012,2143,17012,2866.8,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6070.0,16.7,16.9,7.2,7.4,0.632,-0.368,0.013,608,2763,0.013,1971,21726,3352.7000000000003,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6075.0,13.7,13.8,9.1,9.3,0.565,-0.435,0.014,1268,4696,0.014,2385,19078,5114.2,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6080.0,10.9,11.1,11.4,11.6,0.494,-0.506,0.014,855,10212,0.014,1920,18687,3885.0,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6085.0,8.6,8.7,14.0,14.2,0.424,-0.576,0.014,710,9268,0.014,1694,14037,3365.6,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6090.0,6.6,6.7,17.0,17.2,0.355,-0.645,0.013,750,13502,0.013,2226,13908,3868.8,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6095.0,5.0,5.1,20.4,20.6,0.291,-0.708,0.012,637,11732,0.012,1780,11364,2900.4,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6100.0,3.7,3.8,24.1,24.3,0.233,-0.767,0.011,2794,25761,0.011,3321,14380,6726.5,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6105.0,2.7,2.75,28.0,28.4,0.182,-0.818,0.009,1337,15595,0.009,1330,6574,2400.3,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6110.0,1.95,2.0,32.2,32.6,0.14,-0.86,0.008,1706,24298,0.008,1832,5452,2830.4,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6115.0,1.35,1.45,36.6,37.1,0.106,-0.894,0.006,2273,19720,0.006,2408,3341,2808.6,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6120.0,0.95,1.05,41.2,41.7,0.079,-0.921,0.005,2640,32331,0.005,2288,2667,2464.0,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6125.0,0.7,0.75,45.9,46.4,0.059,-0.941,0.004,3361,21419,0.004,1076,731,1774.8000000000002,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6130.0,0.5,0.55,50.7,51.2,0.044,-0.956,0.003,2107,21360,0.003,1091,856,959.4,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6135.0,0.35,0.4,55.6,56.1,0.032,-0.968,0.002,2547,14650,0.002,779,695,665.2,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6140.0,0.25,0.3,60.5,61.0,0.024,-0.976,0.002,3183,19933,0.002,1251,940,886.8000000000001,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6145.0,0.2,0.25,65.4,65.9,0.02,-0.98,0.002,3355,17703,0.002,773,722,825.6,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6150.0,0.15,0.2,70.4,70.9,0.015,-0.985,0.001,8721,16969,0.001,4681,1148,1340.2,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6155.0,0.1,0.15,75.3,75.8,0.011,-0.989,0.001,1900,9503,0.001,139,75,203.9,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6160.0,0.05,0.15,80.3,80.8,0.009,-0.991,0.001,3960,10302,0.001,311,1019,427.1,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6165.0,0.05,0.1,85.3,85.8,0.007,-0.993,0.001,3583,8231,0.001,452,359,403.5,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6170.0,0.05,0.1,90.2,90.8,0.006,-0.994,0.001,3292,5927,0.001,311,591,360.3,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6175.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,3313,4006,0.0,446,257,0.0,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6180.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,4833,5456,0.0,98,27,0.0,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6185.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,3318,2994,0.0,29,3,0.0,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6190.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6195.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,3540,2091,0.0,22,2,0.0,78506.8]
["2025-02-21T11:06:26.000000000",6079.23,6200.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,5788,2657,0.0,154,36,0.0,78506.8]
["2025-02-21T11:06:37.000000000",6079.08,5955.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,799,0.0,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,5960.0,119.5,120.1,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,754,0.0,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,5965.0,114.6,115.1,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,5970.0,109.6,110.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1522,165.1,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,5975.0,104.6,105.1,0.2,0.25,0.989,-0.011,0.001,318,35,0.001,4085,2729,440.3,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,5980.0,99.6,100.2,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,5985.0,94.6,95.2,0.2,0.25,0.985,-0.015,0.001,189,7,0.001,5676,2292,586.5,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,5990.0,89.7,90.2,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3528,348.1,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,5995.0,84.7,85.3,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,4581,221.6,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6000.0,79.8,80.3,0.35,0.4,0.975,-0.024,0.001,1156,222,0.001,12008,7529,1316.4,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6005.0,74.8,75.4,0.35,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5764,316.8,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6010.0,69.9,70.4,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6493,1793.8,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6015.0,65.0,65.5,0.5,0.6,0.961,-0.039,0.002,146,30,0.002,766,6790,182.4,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6020.0,60.1,60.6,0.65,0.7,0.954,-0.046,0.003,744,492,0.003,1756,10716,750.0,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6025.0,55.2,55.8,0.8,0.85,0.944,-0.056,0.003,774,90,0.003,3940,10528,1414.2,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6030.0,50.4,50.9,1.0,1.05,0.931,-0.069,0.004,599,408,0.004,6110,11541,2683.6000000000004,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6035.0,45.7,46.1,1.25,1.3,0.914,-0.086,0.005,224,169,0.005,1474,10233,849.0,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6040.0,41.1,41.5,1.6,1.65,0.891,-0.109,0.006,576,491,0.006,4964,16931,3324.0,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6045.0,36.6,36.9,2.05,2.1,0.864,-0.135,0.007,398,653,0.007,1370,13317,1237.6,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6050.0,32.2,32.5,2.65,2.7,0.833,-0.168,0.008,909,499,0.008,4849,21759,4606.4,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6055.0,28.0,28.3,3.4,3.5,0.791,-0.209,0.01,271,827,0.01,3496,13988,3767.0,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6060.0,24.0,24.2,4.4,4.5,0.744,-0.256,0.011,743,928,0.011,2612,18838,3690.5,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6065.0,20.3,20.5,5.7,5.8,0.689,-0.311,0.012,246,1166,0.012,2143,17024,2866.8,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6070.0,16.8,17.0,7.2,7.3,0.627,-0.373,0.013,608,2764,0.013,1971,21734,3352.7000000000003,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6075.0,13.7,13.9,9.1,9.2,0.561,-0.44,0.014,1268,4697,0.014,2385,19092,5114.2,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6080.0,11.0,11.1,11.3,11.5,0.49,-0.51,0.014,855,10227,0.014,1920,18721,3885.0,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6085.0,8.6,8.7,14.0,14.1,0.42,-0.58,0.014,710,9306,0.014,1694,14039,3365.6,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6090.0,6.6,6.7,16.9,17.2,0.351,-0.649,0.013,750,13508,0.013,2226,13909,3868.8,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6095.0,5.0,5.1,20.3,20.5,0.286,-0.714,0.012,637,11784,0.012,1780,11369,2900.4,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6100.0,3.7,3.8,24.0,24.2,0.228,-0.772,0.011,2794,25775,0.011,3321,14381,6726.5,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6105.0,2.7,2.75,27.9,28.3,0.178,-0.822,0.009,1337,15602,0.009,1330,6574,2400.3,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6110.0,1.95,2.0,32.1,32.5,0.138,-0.864,0.008,1706,24302,0.008,1832,5452,2830.4,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6115.0,1.4,1.45,36.5,37.0,0.103,-0.897,0.006,2273,19722,0.006,2408,3341,2808.6,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6120.0,1.0,1.05,41.1,41.6,0.077,-0.923,0.005,2640,32333,0.005,2288,2667,2464.0,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6125.0,0.7,0.75,45.8,46.3,0.058,-0.942,0.004,3361,21422,0.004,1076,731,1774.8000000000002,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6130.0,0.5,0.55,50.6,51.1,0.044,-0.956,0.003,2107,21365,0.003,1091,856,959.4,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6135.0,0.35,0.4,55.4,56.0,0.032,-0.968,0.002,2547,14650,0.002,779,695,665.2,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6140.0,0.25,0.3,60.3,60.9,0.024,-0.976,0.002,3183,19938,0.002,1251,940,886.8000000000001,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6145.0,0.2,0.25,65.3,65.8,0.019,-0.98,0.001,3355,17703,0.001,773,722,412.8,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6150.0,0.15,0.2,70.2,70.8,0.015,-0.985,0.001,8721,16972,0.001,4681,1148,1340.2,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6155.0,0.1,0.15,75.2,75.7,0.011,-0.989,0.001,1900,9509,0.001,139,75,203.9,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6160.0,0.05,0.15,80.1,80.7,0.009,-0.991,0.001,3960,10302,0.001,311,1019,427.1,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6165.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,3583,8231,0.001,452,359,403.5,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6170.0,0.05,0.1,90.1,90.7,0.006,-0.994,0.0,3292,5927,0.0,311,591,0.0,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6175.0,0.05,0.1,95.1,95.7,0.006,-0.994,0.0,3313,4006,0.0,446,257,0.0,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6180.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,4833,5457,0.0,98,27,0.0,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6185.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,3318,2994,0.0,29,3,0.0,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6190.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6195.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,3540,2091,0.0,22,3,0.0,77733.7]
["2025-02-21T11:06:37.000000000",6079.08,6200.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,5788,2657,0.0,154,36,0.0,77733.7]
["2025-02-21T11:06:49.000000000",6079.73,5955.0,125.0,125.8,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,799,0.0,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,5960.0,119.2,120.9,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,754,0.0,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,5965.0,113.6,115.9,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,5970.0,108.6,110.9,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1522,165.1,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,5975.0,104.2,105.9,0.2,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2729,440.3,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,5980.0,98.3,102.2,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,5985.0,93.6,95.9,0.2,0.25,0.985,-0.015,0.001,189,7,0.001,5676,2293,586.5,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,5990.0,88.6,91.0,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3528,348.1,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,5995.0,83.6,87.2,0.25,0.35,0.98,-0.02,0.001,171,1,0.001,2045,4581,221.6,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6000.0,79.2,81.0,0.3,0.35,0.976,-0.024,0.001,1156,222,0.001,12008,7561,1316.4,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6005.0,74.2,76.1,0.35,0.4,0.973,-0.027,0.002,254,21,0.002,1330,5765,316.8,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6010.0,68.6,71.2,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6494,1793.8,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6015.0,64.2,66.2,0.5,0.55,0.962,-0.038,0.002,146,30,0.002,766,6791,182.4,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6020.0,60.3,61.3,0.6,0.65,0.954,-0.046,0.003,744,492,0.003,1756,10749,750.0,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6025.0,55.4,56.5,0.75,0.8,0.944,-0.056,0.003,774,90,0.003,3940,10531,1414.2,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6030.0,50.8,51.9,0.95,1.0,0.931,-0.069,0.004,599,411,0.004,6110,11547,2683.6000000000004,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6035.0,45.9,47.2,1.2,1.25,0.915,-0.085,0.005,224,169,0.005,1474,10250,849.0,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6040.0,41.6,42.2,1.55,1.6,0.894,-0.106,0.006,576,493,0.006,4964,16943,3324.0,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6045.0,37.0,37.6,1.95,2.0,0.867,-0.133,0.007,398,653,0.007,1370,13318,1237.6,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6050.0,32.6,33.2,2.55,2.6,0.834,-0.166,0.008,909,499,0.008,4849,21767,4606.4,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6055.0,28.5,28.9,3.2,3.4,0.795,-0.205,0.01,271,829,0.01,3496,14024,3767.0,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6060.0,24.5,24.9,4.3,4.4,0.747,-0.253,0.011,743,928,0.011,2612,18855,3690.5,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6065.0,20.8,21.0,5.4,5.5,0.692,-0.308,0.012,246,1168,0.012,2143,17035,2866.8,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6070.0,17.3,17.5,7.0,7.1,0.63,-0.37,0.013,608,2774,0.013,1971,21758,3352.7000000000003,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6075.0,14.1,14.3,8.7,8.9,0.563,-0.437,0.014,1268,4709,0.014,2385,19106,5114.2,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6080.0,11.3,11.4,10.9,11.1,0.492,-0.508,0.014,855,10253,0.014,1920,18741,3885.0,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6085.0,8.9,9.0,13.5,13.6,0.422,-0.578,0.014,710,9330,0.014,1694,14046,3365.6,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6090.0,6.8,6.9,16.4,16.6,0.354,-0.646,0.013,750,13541,0.013,2226,13909,3868.8,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6095.0,5.2,5.3,19.6,20.0,0.289,-0.711,0.012,637,11812,0.012,1780,11369,2900.4,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6100.0,3.8,4.0,23.3,23.7,0.231,-0.769,0.011,2794,25818,0.011,3321,14395,6726.5,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6105.0,2.8,2.85,27.2,27.8,0.18,-0.82,0.009,1337,15608,0.009,1330,6574,2400.3,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6110.0,2.0,2.05,31.4,32.0,0.139,-0.861,0.008,1706,24316,0.008,1832,5452,2830.4,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6115.0,1.45,1.5,35.7,36.5,0.105,-0.895,0.006,2273,19731,0.006,2408,3341,2808.6,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6120.0,1.0,1.05,40.1,41.4,0.077,-0.923,0.005,2640,32336,0.005,2288,2667,2464.0,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6125.0,0.7,0.75,45.0,46.1,0.058,-0.942,0.004,3361,21425,0.004,1076,731,1774.8000000000002,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6130.0,0.5,0.55,49.5,50.9,0.044,-0.956,0.003,2107,21366,0.003,1091,856,959.4,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6135.0,0.35,0.4,54.4,55.8,0.032,-0.968,0.002,2547,14650,0.002,779,695,665.2,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6140.0,0.25,0.3,59.6,60.7,0.024,-0.976,0.002,3183,19943,0.002,1251,940,886.8000000000001,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6145.0,0.2,0.25,64.1,65.6,0.019,-0.981,0.002,3355,17703,0.002,773,722,825.6,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6150.0,0.15,0.2,69.5,72.1,0.015,-0.985,0.001,8721,16972,0.001,4681,1148,1340.2,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6155.0,0.1,0.15,74.4,76.9,0.011,-0.989,0.001,1900,9511,0.001,139,75,203.9,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6160.0,0.05,0.15,79.4,81.9,0.009,-0.991,0.001,3960,10302,0.001,311,1019,427.1,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6165.0,0.05,0.1,84.4,85.1,0.007,-0.993,0.001,3583,8248,0.001,452,359,403.5,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6170.0,0.05,0.1,89.4,90.2,0.006,-0.994,0.001,3292,5927,0.001,311,591,360.3,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6175.0,0.05,0.1,91.4,95.1,0.006,-0.994,0.0,3313,4007,0.0,446,257,0.0,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6180.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,4833,5466,0.0,98,27,0.0,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6185.0,0.0,0.05,101.4,105.1,0.002,-0.998,0.0,3318,2994,0.0,29,3,0.0,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6190.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6195.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,3540,2091,0.0,22,3,0.0,78506.8]
["2025-02-21T11:06:49.000000000",6079.73,6200.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,5788,2657,0.0,154,36,0.0,78506.8]
["2025-02-21T11:07:00.000000000",6079.4,5955.0,124.7,125.2,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,799,0.0,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,5960.0,119.7,120.2,0.1,0.2,0.992,-0.008,0.0,237,1,0.0,1756,754,0.0,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,5965.0,114.7,115.2,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,5970.0,109.7,110.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1522,165.1,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,5975.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2734,440.3,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,5980.0,99.8,100.3,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,5985.0,94.8,95.3,0.2,0.25,0.985,-0.014,0.001,189,7,0.001,5676,2293,586.5,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,5990.0,89.8,90.3,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3528,348.1,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,5995.0,84.8,85.4,0.25,0.35,0.982,-0.018,0.001,171,1,0.001,2045,4581,221.6,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6000.0,79.9,80.4,0.3,0.35,0.978,-0.022,0.001,1156,222,0.001,12008,7561,1316.4,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6005.0,74.9,75.5,0.35,0.4,0.974,-0.026,0.002,254,21,0.002,1330,5765,316.8,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6010.0,70.0,70.5,0.4,0.5,0.971,-0.029,0.002,596,438,0.002,8373,6494,1793.8,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6015.0,65.1,65.6,0.5,0.55,0.964,-0.036,0.002,146,30,0.002,766,6793,182.4,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6020.0,60.2,60.7,0.6,0.65,0.957,-0.043,0.003,744,492,0.003,1756,10750,750.0,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6025.0,55.3,55.8,0.75,0.8,0.947,-0.053,0.003,774,90,0.003,3940,10531,1414.2,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6030.0,50.6,51.0,0.95,1.0,0.934,-0.066,0.004,599,411,0.004,6110,11550,2683.6000000000004,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6035.0,45.9,46.3,1.2,1.25,0.917,-0.082,0.005,224,169,0.005,1474,10251,849.0,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6040.0,41.2,41.6,1.5,1.6,0.898,-0.102,0.006,576,493,0.006,4964,16954,3324.0,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6045.0,36.7,37.0,1.95,2.05,0.872,-0.128,0.007,398,653,0.007,1370,13318,1237.6,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6050.0,32.3,32.6,2.55,2.6,0.839,-0.159,0.008,909,500,0.008,4849,21781,4606.4,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6055.0,28.1,28.4,3.3,3.4,0.799,-0.201,0.009,271,829,0.009,3496,14026,3390.3,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6060.0,24.0,24.3,4.3,4.4,0.754,-0.246,0.011,743,931,0.011,2612,18913,3690.5,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6065.0,20.3,20.5,5.5,5.6,0.7,-0.3,0.012,246,1170,0.012,2143,17112,2866.8,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6070.0,16.8,17.0,7.0,7.2,0.637,-0.362,0.013,608,2775,0.013,1971,21819,3352.7000000000003,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6075.0,13.7,13.9,8.9,9.0,0.57,-0.429,0.014,1268,4721,0.014,2385,19108,5114.2,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6080.0,11.0,11.1,11.1,11.3,0.499,-0.501,0.014,855,10299,0.014,1920,18744,3885.0,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6085.0,8.6,8.7,13.7,13.9,0.428,-0.572,0.014,710,9356,0.014,1694,14057,3365.6,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6090.0,6.6,6.7,16.7,16.9,0.359,-0.641,0.013,750,13556,0.013,2226,13912,3868.8,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6095.0,5.0,5.1,20.0,20.3,0.292,-0.708,0.012,637,11840,0.012,1780,11369,2900.4,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6100.0,3.7,3.8,23.7,24.0,0.234,-0.766,0.011,2794,25843,0.011,3321,14395,6726.5,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6105.0,2.65,2.75,27.7,28.1,0.183,-0.818,0.01,1337,15627,0.01,1330,6574,2667.0,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6110.0,1.9,2.0,31.9,32.3,0.14,-0.86,0.008,1706,24347,0.008,1832,5452,2830.4,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6115.0,1.35,1.4,36.3,36.8,0.106,-0.894,0.007,2273,19735,0.007,2408,3341,3276.7000000000003,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6120.0,0.95,1.0,40.9,41.3,0.08,-0.92,0.005,2640,32341,0.005,2288,2667,2464.0,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6125.0,0.7,0.75,45.6,46.2,0.059,-0.941,0.004,3361,21435,0.004,1076,731,1774.8000000000002,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6130.0,0.5,0.55,50.4,51.0,0.044,-0.956,0.003,2107,21367,0.003,1091,856,959.4,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6135.0,0.35,0.4,55.3,55.8,0.032,-0.968,0.002,2547,14660,0.002,779,695,665.2,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6140.0,0.25,0.3,60.2,60.7,0.024,-0.976,0.002,3183,19944,0.002,1251,940,886.8000000000001,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6145.0,0.2,0.25,65.1,65.7,0.02,-0.98,0.002,3355,17706,0.002,773,722,825.6,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6150.0,0.15,0.2,70.1,70.6,0.015,-0.985,0.001,8721,16974,0.001,4681,1148,1340.2,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6155.0,0.1,0.15,75.0,75.6,0.011,-0.989,0.001,1900,9511,0.001,139,75,203.9,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6160.0,0.05,0.15,80.0,80.6,0.009,-0.991,0.001,3960,10302,0.001,311,1019,427.1,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6165.0,0.05,0.1,85.0,85.5,0.007,-0.993,0.001,3583,8249,0.001,452,359,403.5,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6170.0,0.05,0.1,90.0,90.5,0.006,-0.994,0.001,3292,5928,0.001,311,591,360.3,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6175.0,0.05,0.1,95.0,95.5,0.006,-0.994,0.0,3313,4007,0.0,446,257,0.0,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6180.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,4833,5466,0.0,98,27,0.0,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6185.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,3318,2994,0.0,29,3,0.0,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6190.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6195.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,3540,2091,0.0,22,3,0.0,78864.90000000001]
["2025-02-21T11:07:00.000000000",6079.4,6200.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,5788,2657,0.0,154,36,0.0,78864.90000000001]
["2025-02-21T11:07:13.000000000",6079.04,5955.0,124.9,125.5,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,799,0.0,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,5960.0,119.9,120.5,0.1,0.2,0.992,-0.008,0.0,237,1,0.0,1756,754,0.0,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,5965.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,5970.0,110.0,110.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1522,165.1,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,5975.0,105.0,105.5,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2736,440.3,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,5980.0,100.0,100.5,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,5985.0,95.0,95.6,0.2,0.25,0.986,-0.015,0.001,189,7,0.001,5676,2303,586.5,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,5990.0,90.1,90.6,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3529,348.1,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,5995.0,85.1,85.6,0.25,0.35,0.98,-0.02,0.001,171,1,0.001,2045,4581,221.6,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6000.0,80.1,80.7,0.3,0.35,0.978,-0.022,0.001,1156,222,0.001,12008,7561,1316.4,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6005.0,75.2,75.7,0.35,0.4,0.974,-0.026,0.002,254,21,0.002,1330,5777,316.8,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6010.0,70.2,70.8,0.4,0.5,0.969,-0.031,0.002,596,438,0.002,8373,6494,1793.8,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6015.0,65.3,65.9,0.5,0.55,0.964,-0.036,0.002,146,30,0.002,766,6793,182.4,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6020.0,60.4,61.0,0.6,0.65,0.957,-0.043,0.003,744,492,0.003,1756,10750,750.0,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6025.0,55.6,56.1,0.75,0.8,0.947,-0.054,0.003,774,90,0.003,3940,10534,1414.2,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6030.0,50.8,51.3,0.95,1.0,0.933,-0.067,0.004,599,411,0.004,6110,11558,2683.6000000000004,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6035.0,46.1,46.5,1.2,1.25,0.919,-0.082,0.005,224,169,0.005,1474,10255,849.0,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6040.0,41.4,41.8,1.5,1.55,0.898,-0.102,0.006,576,493,0.006,4964,16969,3324.0,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6045.0,36.8,37.2,1.95,2.0,0.872,-0.128,0.007,398,653,0.007,1370,13319,1237.6,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6050.0,32.4,32.8,2.5,2.6,0.841,-0.159,0.008,909,500,0.008,4849,21804,4606.4,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6055.0,28.2,28.5,3.3,3.4,0.802,-0.198,0.009,271,829,0.009,3496,14044,3390.3,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6060.0,24.2,24.5,4.2,4.3,0.754,-0.246,0.011,743,931,0.011,2612,18924,3690.5,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6065.0,20.4,20.7,5.4,5.6,0.699,-0.301,0.012,246,1174,0.012,2143,17119,2866.8,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6070.0,17.0,17.2,6.9,7.1,0.638,-0.362,0.013,608,2785,0.013,1971,21838,3352.7000000000003,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6075.0,13.8,14.0,8.8,8.9,0.57,-0.43,0.014,1268,4723,0.014,2385,19125,5114.2,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6080.0,11.0,11.2,11.0,11.1,0.498,-0.502,0.015,855,10316,0.015,1920,18758,4162.5,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6085.0,8.7,8.8,13.6,13.8,0.427,-0.573,0.014,710,9399,0.014,1694,14068,3365.6,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6090.0,6.6,6.8,16.6,16.8,0.359,-0.642,0.013,750,13590,0.013,2226,13916,3868.8,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6095.0,5.0,5.1,19.9,20.1,0.291,-0.707,0.012,637,11854,0.012,1780,11381,2900.4,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6100.0,3.7,3.8,23.5,23.8,0.233,-0.765,0.011,2794,25895,0.011,3321,14395,6726.5,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6105.0,2.7,2.75,27.5,27.9,0.183,-0.817,0.01,1337,15651,0.01,1330,6575,2667.0,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6110.0,1.95,2.0,31.7,32.1,0.14,-0.86,0.008,1706,24361,0.008,1832,5452,2830.4,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6115.0,1.35,1.45,36.1,36.6,0.106,-0.894,0.007,2273,19762,0.007,2408,3342,3276.7000000000003,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6120.0,0.95,1.05,40.7,41.1,0.08,-0.92,0.005,2640,32359,0.005,2288,2667,2464.0,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6125.0,0.7,0.75,45.4,45.9,0.059,-0.941,0.004,3361,21436,0.004,1076,731,1774.8000000000002,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6130.0,0.5,0.55,50.2,50.7,0.044,-0.956,0.003,2107,21370,0.003,1091,856,959.4,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6135.0,0.35,0.4,55.1,55.6,0.032,-0.968,0.002,2547,14664,0.002,779,700,665.2,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6140.0,0.25,0.3,60.0,60.5,0.024,-0.976,0.002,3183,19944,0.002,1251,940,886.8000000000001,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6145.0,0.2,0.25,64.9,65.4,0.02,-0.98,0.002,3355,17710,0.002,773,722,825.6,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6150.0,0.15,0.2,69.8,70.4,0.015,-0.985,0.001,8721,16978,0.001,4681,1148,1340.2,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6155.0,0.1,0.15,74.8,75.3,0.011,-0.989,0.001,1900,9511,0.001,139,75,203.9,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6160.0,0.05,0.15,79.8,80.3,0.009,-0.991,0.001,3960,10322,0.001,311,1019,427.1,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6165.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,3583,8249,0.001,452,359,403.5,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6170.0,0.05,0.1,89.7,90.3,0.006,-0.994,0.001,3292,5928,0.001,311,591,360.3,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6175.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,3313,4007,0.0,446,257,0.0,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6180.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,4833,5488,0.0,98,27,0.0,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6185.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,3318,2994,0.0,29,3,0.0,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6190.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6195.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,3540,2091,0.0,22,3,0.0,79142.4]
["2025-02-21T11:07:13.000000000",6079.04,6200.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,5788,2657,0.0,154,36,0.0,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,5960.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,754,0.0,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,5965.0,116.0,116.5,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,5970.0,111.0,111.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1522,165.1,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,5975.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2736,440.3,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,5980.0,101.0,101.6,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,5985.0,96.0,96.6,0.2,0.25,0.986,-0.015,0.001,189,7,0.001,5676,2323,586.5,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,5990.0,91.1,91.6,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3529,348.1,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,5995.0,86.1,86.6,0.25,0.3,0.98,-0.02,0.001,171,1,0.001,2045,4584,221.6,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6000.0,81.1,81.7,0.3,0.35,0.978,-0.022,0.001,1156,222,0.001,12008,7564,1316.4,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6005.0,76.2,76.7,0.35,0.4,0.974,-0.026,0.002,254,21,0.002,1330,5779,316.8,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6010.0,71.2,71.8,0.4,0.45,0.969,-0.031,0.002,596,438,0.002,8373,6494,1793.8,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6015.0,66.3,66.9,0.5,0.55,0.964,-0.036,0.002,146,30,0.002,766,6813,182.4,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6020.0,61.4,61.9,0.55,0.65,0.957,-0.043,0.003,744,492,0.003,1756,10752,750.0,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6025.0,56.6,57.1,0.7,0.75,0.947,-0.054,0.003,774,90,0.003,3940,10534,1414.2,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6030.0,51.8,52.2,0.9,0.95,0.933,-0.067,0.004,599,411,0.004,6110,11560,2683.6000000000004,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6035.0,47.0,47.5,1.1,1.2,0.919,-0.082,0.005,224,169,0.005,1474,10255,849.0,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6040.0,42.3,42.8,1.4,1.5,0.898,-0.102,0.006,576,494,0.006,4964,16996,3324.0,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6045.0,37.7,38.2,1.85,1.9,0.872,-0.128,0.007,398,653,0.007,1370,13319,1237.6,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6050.0,33.3,33.7,2.35,2.45,0.841,-0.159,0.008,909,500,0.008,4849,21832,4606.4,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6055.0,29.0,29.3,3.1,3.2,0.802,-0.198,0.009,271,830,0.009,3496,14046,3390.3,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6060.0,25.0,25.2,4.0,4.1,0.754,-0.246,0.011,743,931,0.011,2612,18946,3690.5,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6065.0,21.1,21.3,5.1,5.3,0.699,-0.301,0.012,246,1174,0.012,2143,17128,2866.8,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6070.0,17.6,17.7,6.6,6.7,0.638,-0.362,0.013,608,2795,0.013,1971,21844,3352.7000000000003,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6075.0,14.4,14.5,8.4,8.5,0.57,-0.43,0.014,1268,4745,0.014,2385,19142,5114.2,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6080.0,11.5,11.7,10.5,10.6,0.498,-0.502,0.015,855,10338,0.015,1920,18794,4162.5,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6085.0,9.1,9.2,13.0,13.2,0.427,-0.573,0.014,710,9411,0.014,1694,14079,3365.6,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6090.0,7.0,7.1,15.9,16.1,0.359,-0.642,0.013,750,13598,0.013,2226,13928,3868.8,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6095.0,5.3,5.4,19.2,19.4,0.291,-0.707,0.012,637,11905,0.012,1780,11381,2900.4,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6100.0,3.9,4.0,22.7,23.0,0.233,-0.765,0.011,2794,26030,0.011,3321,14407,6726.5,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6105.0,2.85,2.95,26.6,27.0,0.183,-0.817,0.01,1337,15684,0.01,1330,6575,2667.0,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6110.0,2.05,2.1,30.8,31.2,0.14,-0.86,0.008,1706,24374,0.008,1832,5452,2830.4,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6115.0,1.45,1.5,35.2,35.6,0.106,-0.894,0.007,2273,19775,0.007,2408,3343,3276.7000000000003,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6120.0,1.0,1.1,39.7,40.2,0.08,-0.92,0.005,2640,32376,0.005,2288,2667,2464.0,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6125.0,0.7,0.8,44.4,44.9,0.059,-0.941,0.004,3361,21456,0.004,1076,731,1774.8000000000002,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6130.0,0.5,0.55,49.2,49.7,0.044,-0.956,0.003,2107,21375,0.003,1091,856,959.4,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6135.0,0.35,0.45,54.1,54.6,0.032,-0.968,0.002,2547,14665,0.002,779,700,665.2,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6140.0,0.25,0.3,59.0,59.5,0.024,-0.976,0.002,3183,19944,0.002,1251,940,886.8000000000001,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6145.0,0.2,0.25,63.9,64.4,0.02,-0.98,0.002,3355,17711,0.002,773,722,825.6,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6150.0,0.15,0.2,68.8,69.4,0.015,-0.985,0.001,8721,16978,0.001,4681,1148,1340.2,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6155.0,0.1,0.15,73.8,74.3,0.011,-0.989,0.001,1900,9519,0.001,139,75,203.9,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6160.0,0.1,0.15,78.8,79.3,0.009,-0.991,0.001,3960,10322,0.001,311,1019,427.1,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6165.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,3583,8250,0.001,452,359,403.5,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6170.0,0.05,0.1,88.7,89.3,0.006,-0.994,0.001,3292,5928,0.001,311,591,360.3,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6175.0,0.05,0.1,93.7,94.2,0.006,-0.994,0.0,3313,4007,0.0,446,257,0.0,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6180.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,4833,5490,0.0,98,27,0.0,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6185.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,3318,2994,0.0,29,3,0.0,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6190.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6195.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,3540,2091,0.0,22,3,0.0,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6200.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,79142.4]
["2025-02-21T11:07:24.000000000",6080.18,6205.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,79142.4]
["2025-02-21T11:07:36.000000000",6081.52,5960.0,122.3,123.0,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,754,0.0,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,5965.0,117.3,118.0,0.1,0.2,0.991,-0.009,0.0,110,11,0.0,1757,1157,0.0,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,5970.0,112.3,113.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1522,165.1,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,5975.0,107.3,108.1,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2736,440.3,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,5980.0,102.4,103.1,0.15,0.25,0.987,-0.013,0.001,190,16,0.001,1777,1281,196.7,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,5985.0,97.4,98.1,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2323,586.5,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,5990.0,92.4,93.1,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3529,348.1,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,5995.0,87.4,88.2,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,4584,221.6,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6000.0,82.5,83.2,0.3,0.35,0.978,-0.022,0.001,1156,222,0.001,12008,7564,1316.4,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6005.0,77.5,78.2,0.35,0.4,0.975,-0.025,0.002,254,21,0.002,1330,5779,316.8,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6010.0,72.6,73.3,0.4,0.45,0.971,-0.029,0.002,596,438,0.002,8373,6494,1793.8,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6015.0,67.6,68.4,0.45,0.5,0.965,-0.035,0.002,146,30,0.002,766,6813,182.4,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6020.0,62.7,63.5,0.55,0.6,0.96,-0.04,0.002,744,492,0.002,1756,10752,500.0,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6025.0,57.9,58.6,0.65,0.7,0.95,-0.05,0.003,774,90,0.003,3940,10534,1414.2,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6030.0,53.1,53.7,0.8,0.9,0.938,-0.062,0.004,599,411,0.004,6110,11563,2683.6000000000004,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6035.0,48.3,48.9,1.0,1.1,0.923,-0.077,0.004,224,169,0.004,1474,10257,679.1999999999999,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6040.0,43.6,44.2,1.3,1.35,0.904,-0.096,0.005,576,494,0.005,4964,17007,2770.0,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6045.0,38.9,39.5,1.65,1.75,0.88,-0.12,0.007,398,653,0.007,1370,13332,1237.6,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6050.0,34.4,35.0,2.15,2.25,0.85,-0.151,0.008,909,500,0.008,4849,21859,4606.4,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6055.0,30.2,30.5,2.8,2.9,0.812,-0.188,0.009,271,831,0.009,3496,14058,3390.3,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6060.0,26.1,26.4,3.6,3.8,0.766,-0.234,0.011,743,931,0.011,2612,18951,3690.5,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6065.0,22.2,22.4,4.7,4.8,0.714,-0.286,0.012,246,1174,0.012,2143,17155,2866.8,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6070.0,18.5,18.8,6.1,6.2,0.653,-0.347,0.013,608,2808,0.013,1971,21855,3352.7000000000003,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6075.0,15.2,15.4,7.7,7.9,0.585,-0.415,0.014,1268,4764,0.014,2385,19148,5114.2,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6080.0,12.3,12.4,9.8,9.9,0.513,-0.487,0.015,855,10369,0.015,1920,18833,4162.5,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6085.0,9.7,9.8,12.2,12.3,0.443,-0.558,0.014,710,9451,0.014,1694,14086,3365.6,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6090.0,7.5,7.6,15.0,15.2,0.373,-0.627,0.014,750,13616,0.014,2226,13929,4166.400000000001,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6095.0,5.7,5.8,18.2,18.3,0.307,-0.693,0.013,637,11934,0.013,1780,11381,3142.1,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6100.0,4.2,4.4,21.6,21.9,0.246,-0.754,0.011,2794,26064,0.011,3321,14408,6726.5,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6105.0,3.1,3.2,25.3,25.9,0.194,-0.806,0.01,1337,15691,0.01,1330,6577,2667.0,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6110.0,2.25,2.3,29.5,30.0,0.149,-0.851,0.008,1706,24406,0.008,1832,5452,2830.4,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6115.0,1.6,1.65,33.8,34.4,0.112,-0.888,0.007,2273,19797,0.007,2408,3343,3276.7000000000003,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6120.0,1.1,1.15,38.3,38.9,0.084,-0.916,0.005,2640,32403,0.005,2288,2667,2464.0,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6125.0,0.8,0.85,43.0,43.6,0.063,-0.938,0.004,3361,21475,0.004,1076,731,1774.8000000000002,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6130.0,0.55,0.6,47.7,48.4,0.047,-0.953,0.003,2107,21382,0.003,1091,856,959.4,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6135.0,0.4,0.45,52.6,53.3,0.036,-0.964,0.003,2547,14675,0.003,779,700,997.8,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6140.0,0.3,0.35,57.4,58.2,0.028,-0.972,0.002,3183,19966,0.002,1251,940,886.8000000000001,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6145.0,0.2,0.25,62.4,63.1,0.02,-0.98,0.002,3355,17713,0.002,773,722,825.6,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6150.0,0.15,0.2,67.3,68.0,0.015,-0.985,0.001,8721,16979,0.001,4681,1148,1340.2,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6155.0,0.1,0.15,72.3,73.0,0.011,-0.989,0.001,1900,9521,0.001,139,75,203.9,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6160.0,0.1,0.15,77.2,78.0,0.011,-0.989,0.001,3960,10322,0.001,311,1019,427.1,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6165.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,3583,8250,0.001,452,359,403.5,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6170.0,0.05,0.1,87.2,87.9,0.007,-0.994,0.001,3292,5928,0.001,311,591,360.3,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6175.0,0.05,0.1,92.2,92.9,0.006,-0.994,0.0,3313,4010,0.0,446,257,0.0,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6180.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,4833,5490,0.0,98,27,0.0,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6185.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,3318,2999,0.0,29,3,0.0,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6190.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6195.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,3540,2091,0.0,22,3,0.0,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6200.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,78853.8]
["2025-02-21T11:07:36.000000000",6081.52,6205.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,78853.8]
["2025-02-21T11:07:47.000000000",6081.88,5960.0,122.9,123.7,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,757,0.0,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,5965.0,117.9,118.7,0.1,0.2,0.991,-0.009,0.0,110,11,0.0,1757,1157,0.0,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,5970.0,112.9,113.7,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1522,165.1,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,5975.0,107.9,108.7,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2736,440.3,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,5980.0,103.1,103.7,0.15,0.25,0.988,-0.012,0.001,190,16,0.001,1777,1281,196.7,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,5985.0,98.0,98.8,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2323,586.5,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,5990.0,93.0,93.8,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3530,348.1,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,5995.0,88.0,88.8,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5084,221.6,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6000.0,83.1,83.8,0.3,0.35,0.979,-0.021,0.001,1156,222,0.001,12008,7564,1316.4,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6005.0,78.1,78.9,0.3,0.4,0.978,-0.022,0.001,254,21,0.001,1330,5781,158.4,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6010.0,73.3,73.9,0.35,0.45,0.971,-0.029,0.002,596,438,0.002,8373,6494,1793.8,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6015.0,68.2,69.0,0.45,0.5,0.967,-0.033,0.002,146,30,0.002,766,6814,182.4,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6020.0,63.3,64.1,0.5,0.6,0.96,-0.04,0.002,744,492,0.002,1756,10755,500.0,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6025.0,58.4,59.2,0.65,0.7,0.953,-0.047,0.003,774,90,0.003,3940,10535,1414.2,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6030.0,53.6,54.3,0.8,0.85,0.942,-0.058,0.003,599,411,0.003,6110,11563,2012.7000000000005,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6035.0,48.9,49.5,1.0,1.05,0.929,-0.071,0.004,224,169,0.004,1474,10759,679.1999999999999,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6040.0,44.2,44.8,1.25,1.3,0.912,-0.088,0.005,576,494,0.005,4964,17017,2770.0,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6045.0,39.5,40.1,1.6,1.7,0.889,-0.111,0.006,398,653,0.006,1370,13454,1060.8,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6050.0,35.0,35.6,2.1,2.15,0.861,-0.139,0.007,909,501,0.007,4849,21886,4030.6,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6055.0,30.8,31.1,2.7,2.8,0.825,-0.175,0.009,271,831,0.009,3496,14065,3390.3,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6060.0,26.6,26.9,3.5,3.6,0.783,-0.217,0.01,743,931,0.01,2612,18960,3354.9999999999995,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6065.0,22.6,22.9,4.5,4.7,0.731,-0.269,0.012,246,1175,0.012,2143,17161,2866.8,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6070.0,18.9,19.1,5.9,6.0,0.672,-0.328,0.013,608,2815,0.013,1971,21878,3352.7000000000003,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6075.0,15.6,15.8,7.5,7.6,0.607,-0.393,0.014,1268,4768,0.014,2385,19189,5114.2,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6080.0,12.6,12.8,9.5,9.6,0.535,-0.465,0.015,855,10439,0.015,1920,18851,4162.5,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6085.0,10.0,10.1,11.9,12.0,0.462,-0.538,0.014,710,9510,0.014,1694,14090,3365.6,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6090.0,7.7,7.9,14.6,14.8,0.393,-0.607,0.014,750,13664,0.014,2226,13930,4166.400000000001,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6095.0,5.9,6.0,17.8,17.9,0.325,-0.675,0.013,637,12003,0.013,1780,11381,3142.1,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6100.0,4.4,4.5,21.1,21.4,0.264,-0.738,0.012,2794,26107,0.012,3321,14412,7338.0,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6105.0,3.2,3.3,24.8,25.4,0.208,-0.792,0.01,1337,15742,0.01,1330,6577,2667.0,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6110.0,2.3,2.4,28.9,29.5,0.161,-0.839,0.009,1706,24460,0.009,1832,5452,3184.2,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6115.0,1.65,1.7,33.2,33.8,0.122,-0.878,0.007,2273,19814,0.007,2408,3343,3276.7000000000003,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6120.0,1.15,1.25,37.7,38.3,0.09,-0.91,0.006,2640,32419,0.006,2288,2667,2956.8,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6125.0,0.8,0.9,42.3,43.1,0.068,-0.932,0.005,3361,21485,0.005,1076,731,2218.5,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6130.0,0.55,0.65,47.1,47.7,0.048,-0.952,0.004,2107,21393,0.004,1091,856,1279.2000000000005,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6135.0,0.4,0.45,51.9,52.7,0.037,-0.963,0.003,2547,14676,0.003,779,700,997.8,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6140.0,0.3,0.35,56.8,57.6,0.028,-0.972,0.002,3183,19968,0.002,1251,940,886.8000000000001,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6145.0,0.2,0.25,61.7,62.5,0.02,-0.98,0.002,3355,17714,0.002,773,722,825.6,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6150.0,0.15,0.2,66.6,67.4,0.016,-0.984,0.001,8721,16979,0.001,4681,1148,1340.2,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6155.0,0.1,0.15,71.6,72.4,0.011,-0.989,0.001,1900,9527,0.001,139,75,203.9,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6160.0,0.1,0.15,76.6,77.2,0.011,-0.989,0.001,3960,10322,0.001,311,1019,427.1,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6165.0,0.05,0.1,81.5,82.3,0.007,-0.993,0.001,3583,8251,0.001,452,359,403.5,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6170.0,0.05,0.1,86.5,87.3,0.007,-0.993,0.001,3292,5928,0.001,311,591,360.3,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6175.0,0.05,0.1,91.5,92.3,0.006,-0.994,0.0,3313,4010,0.0,446,257,0.0,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6180.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,4833,5490,0.0,98,27,0.0,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6185.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,3318,2999,0.0,29,3,0.0,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6190.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6195.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,3540,2091,0.0,22,3,0.0,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6200.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,79158.0]
["2025-02-21T11:07:47.000000000",6081.88,6205.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,79158.0]
["2025-02-21T11:07:59.000000000",6081.47,5960.0,122.2,122.8,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,757,0.0,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,5965.0,117.2,117.8,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,5970.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1522,165.1,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,5975.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2736,440.3,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,5980.0,102.3,102.8,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,5985.0,97.3,97.9,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2323,586.5,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,5990.0,92.3,92.9,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3530,348.1,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,5995.0,87.3,87.9,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5084,221.6,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6000.0,82.4,82.9,0.3,0.35,0.979,-0.021,0.001,1156,222,0.001,12008,7564,1316.4,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6005.0,77.4,78.0,0.35,0.4,0.975,-0.025,0.001,254,21,0.001,1330,5781,158.4,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6010.0,72.5,73.0,0.4,0.45,0.971,-0.029,0.002,596,438,0.002,8373,6494,1793.8,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6015.0,67.6,68.1,0.45,0.5,0.967,-0.033,0.002,146,30,0.002,766,6814,182.4,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6020.0,62.6,63.2,0.55,0.6,0.96,-0.04,0.002,744,492,0.002,1756,10755,500.0,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6025.0,57.8,58.3,0.65,0.75,0.951,-0.049,0.003,774,90,0.003,3940,10538,1414.2,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6030.0,52.9,53.5,0.8,0.9,0.94,-0.06,0.004,599,411,0.004,6110,11567,2683.6000000000004,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6035.0,48.2,48.6,1.05,1.1,0.926,-0.074,0.004,224,169,0.004,1474,10772,679.1999999999999,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6040.0,43.5,43.9,1.3,1.4,0.908,-0.092,0.005,576,495,0.005,4964,17032,2770.0,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6045.0,38.8,39.3,1.7,1.75,0.885,-0.115,0.006,398,653,0.006,1370,13460,1060.8,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6050.0,34.4,34.8,2.2,2.25,0.855,-0.145,0.008,909,501,0.008,4849,21941,4606.4,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6055.0,30.0,30.4,2.85,2.95,0.818,-0.182,0.009,271,831,0.009,3496,14068,3390.3,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6060.0,25.9,26.2,3.7,3.8,0.775,-0.226,0.01,743,936,0.01,2612,18978,3354.9999999999995,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6065.0,22.0,22.3,4.8,4.9,0.723,-0.277,0.012,246,1176,0.012,2143,17164,2866.8,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6070.0,18.4,18.6,6.1,6.3,0.663,-0.337,0.013,608,2826,0.013,1971,21889,3352.7000000000003,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6075.0,15.1,15.3,7.8,8.0,0.597,-0.403,0.014,1268,4770,0.014,2385,19251,5114.2,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6080.0,12.2,12.4,9.9,10.0,0.526,-0.474,0.015,855,10487,0.015,1920,18881,4162.5,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6085.0,9.6,9.8,12.3,12.5,0.454,-0.546,0.014,710,9530,0.014,1694,14093,3365.6,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6090.0,7.5,7.6,15.1,15.3,0.384,-0.616,0.014,750,13684,0.014,2226,13935,4166.400000000001,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6095.0,5.7,5.8,18.3,18.6,0.317,-0.683,0.013,637,12043,0.013,1780,11391,3142.1,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6100.0,4.2,4.3,21.8,22.1,0.256,-0.744,0.012,2794,26154,0.012,3321,14421,7338.0,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6105.0,3.1,3.2,25.6,26.0,0.202,-0.798,0.01,1337,15748,0.01,1330,6577,2667.0,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6110.0,2.25,2.3,29.7,30.1,0.155,-0.844,0.009,1706,24722,0.009,1832,5452,3184.2,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6115.0,1.6,1.65,34.1,34.5,0.118,-0.882,0.007,2273,19823,0.007,2408,3343,3276.7000000000003,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6120.0,1.1,1.2,38.6,39.0,0.088,-0.913,0.006,2640,32439,0.006,2288,2667,2956.8,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6125.0,0.8,0.85,43.2,43.7,0.066,-0.934,0.004,3361,21488,0.004,1076,731,1774.8000000000002,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6130.0,0.55,0.6,48.0,48.5,0.048,-0.952,0.003,2107,21408,0.003,1091,856,959.4,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6135.0,0.4,0.45,52.8,53.4,0.036,-0.964,0.003,2547,14679,0.003,779,700,997.8,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6140.0,0.3,0.35,57.7,58.3,0.028,-0.972,0.002,3183,19969,0.002,1251,940,886.8000000000001,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6145.0,0.2,0.25,62.6,63.2,0.02,-0.98,0.002,3355,17716,0.002,773,722,825.6,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6150.0,0.15,0.2,67.6,68.1,0.016,-0.984,0.001,8721,16979,0.001,4681,1148,1340.2,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6155.0,0.1,0.15,72.5,73.1,0.011,-0.989,0.001,1900,9528,0.001,139,75,203.9,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6160.0,0.1,0.15,77.5,78.0,0.011,-0.989,0.001,3960,10322,0.001,311,1019,427.1,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6165.0,0.05,0.1,82.5,83.0,0.007,-0.993,0.001,3583,8251,0.001,452,359,403.5,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6170.0,0.05,0.1,87.4,88.0,0.007,-0.993,0.001,3292,5928,0.001,311,591,360.3,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6175.0,0.05,0.1,92.4,93.0,0.006,-0.994,0.0,3313,4010,0.0,446,257,0.0,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6180.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,4833,5491,0.0,98,27,0.0,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6185.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3318,2999,0.0,29,3,0.0,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6190.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6195.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3540,2091,0.0,22,3,0.0,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6200.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,79827.90000000001]
["2025-02-21T11:07:59.000000000",6081.47,6205.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,5960.0,122.1,122.7,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,757,0.0,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,5965.0,117.2,117.7,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,5970.0,112.2,112.7,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1522,165.1,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,5975.0,107.2,107.7,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2736,440.3,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,5980.0,102.2,102.8,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,5985.0,97.2,97.8,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2323,586.5,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,5990.0,92.3,92.8,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3530,348.1,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,5995.0,87.3,87.8,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5084,221.6,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6000.0,82.3,82.9,0.3,0.35,0.979,-0.021,0.001,1156,222,0.001,12008,7564,1316.4,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6005.0,77.4,77.9,0.35,0.4,0.975,-0.025,0.001,254,21,0.001,1330,5781,158.4,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6010.0,72.4,73.0,0.4,0.45,0.971,-0.029,0.002,596,438,0.002,8373,6494,1793.8,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6015.0,67.5,68.0,0.45,0.5,0.967,-0.033,0.002,146,30,0.002,766,6815,182.4,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6020.0,62.6,63.1,0.55,0.6,0.96,-0.04,0.002,744,492,0.002,1756,10756,500.0,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6025.0,57.7,58.2,0.65,0.7,0.951,-0.049,0.003,774,90,0.003,3940,10540,1414.2,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6030.0,52.9,53.4,0.8,0.9,0.94,-0.06,0.004,599,411,0.004,6110,11567,2683.6000000000004,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6035.0,48.1,48.6,1.05,1.1,0.926,-0.074,0.004,224,169,0.004,1474,10776,679.1999999999999,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6040.0,43.4,43.8,1.3,1.4,0.908,-0.092,0.005,576,495,0.005,4964,17055,2770.0,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6045.0,38.8,39.2,1.7,1.75,0.885,-0.115,0.006,398,653,0.006,1370,13471,1060.8,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6050.0,34.3,34.7,2.2,2.25,0.855,-0.145,0.008,909,501,0.008,4849,21966,4606.4,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6055.0,30.0,30.3,2.85,2.95,0.818,-0.182,0.009,271,834,0.009,3496,14076,3390.3,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6060.0,25.9,26.2,3.7,3.8,0.775,-0.226,0.01,743,936,0.01,2612,18978,3354.9999999999995,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6065.0,22.0,22.3,4.8,4.9,0.723,-0.277,0.012,246,1176,0.012,2143,17172,2866.8,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6070.0,18.4,18.6,6.1,6.3,0.663,-0.337,0.013,608,2828,0.013,1971,21902,3352.7000000000003,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6075.0,15.1,15.3,7.8,8.0,0.597,-0.403,0.014,1268,4791,0.014,2385,19252,5114.2,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6080.0,12.2,12.3,9.9,10.0,0.526,-0.474,0.015,855,10524,0.015,1920,18889,4162.5,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6085.0,9.6,9.8,12.3,12.5,0.454,-0.546,0.014,710,9577,0.014,1694,14094,3365.6,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6090.0,7.4,7.6,15.1,15.3,0.384,-0.616,0.014,750,13709,0.014,2226,13937,4166.400000000001,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6095.0,5.6,5.8,18.3,18.6,0.317,-0.683,0.013,637,12048,0.013,1780,11391,3142.1,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6100.0,4.2,4.3,21.8,22.2,0.256,-0.744,0.012,2794,26186,0.012,3321,14421,7338.0,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6105.0,3.1,3.2,25.7,26.0,0.202,-0.798,0.01,1337,15765,0.01,1330,6577,2667.0,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6110.0,2.25,2.3,29.8,30.2,0.155,-0.844,0.009,1706,24730,0.009,1832,5452,3184.2,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6115.0,1.6,1.65,34.1,34.5,0.118,-0.882,0.007,2273,19828,0.007,2408,3343,3276.7000000000003,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6120.0,1.1,1.2,38.6,39.1,0.088,-0.913,0.006,2640,32471,0.006,2288,2667,2956.8,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6125.0,0.8,0.85,43.3,43.8,0.066,-0.934,0.004,3361,21488,0.004,1076,741,1774.8000000000002,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6130.0,0.55,0.6,48.1,48.6,0.048,-0.952,0.003,2107,21415,0.003,1091,866,959.4,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6135.0,0.4,0.45,52.9,53.4,0.036,-0.964,0.003,2547,14686,0.003,779,700,997.8,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6140.0,0.3,0.35,57.8,58.3,0.028,-0.972,0.002,3183,19971,0.002,1251,940,886.8000000000001,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6145.0,0.2,0.25,62.7,63.2,0.02,-0.98,0.002,3355,17717,0.002,773,722,825.6,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6150.0,0.15,0.2,67.6,68.2,0.016,-0.984,0.001,8721,16983,0.001,4681,1148,1340.2,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6155.0,0.1,0.15,72.6,73.1,0.011,-0.989,0.001,1900,9530,0.001,139,75,203.9,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6160.0,0.1,0.15,77.6,78.1,0.011,-0.989,0.001,3960,10339,0.001,311,1019,427.1,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6165.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,3583,8251,0.001,452,359,403.5,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6170.0,0.05,0.1,87.5,88.1,0.007,-0.993,0.001,3292,5928,0.001,311,591,360.3,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6175.0,0.05,0.1,92.5,93.1,0.006,-0.994,0.0,3313,4010,0.0,446,257,0.0,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6180.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,4833,5492,0.0,98,27,0.0,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6185.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,3318,3004,0.0,29,3,0.0,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6190.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6195.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,3540,2091,0.0,22,3,0.0,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6200.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,79827.90000000001]
["2025-02-21T11:08:11.000000000",6081.42,6205.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,5960.0,122.2,122.8,0.1,0.15,0.993,-0.008,0.0,237,1,0.0,1756,759,0.0,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,5965.0,117.2,117.9,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,5970.0,112.2,112.9,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1522,165.1,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,5975.0,107.2,107.9,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2736,440.3,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,5980.0,102.2,102.9,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,5985.0,97.2,97.9,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2323,586.5,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,5990.0,92.3,92.9,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3530,348.1,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,5995.0,87.3,88.0,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5084,221.6,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6000.0,82.3,83.0,0.3,0.35,0.979,-0.021,0.001,1156,222,0.001,12008,7564,1316.4,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6005.0,77.4,78.1,0.35,0.4,0.975,-0.025,0.001,254,21,0.001,1330,5781,158.4,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6010.0,72.4,73.1,0.4,0.45,0.971,-0.029,0.002,596,438,0.002,8373,6494,1793.8,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6015.0,67.5,68.2,0.45,0.5,0.967,-0.033,0.002,146,30,0.002,766,6817,182.4,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6020.0,62.6,63.3,0.55,0.6,0.96,-0.04,0.002,744,492,0.002,1756,10756,500.0,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6025.0,57.7,58.4,0.65,0.7,0.952,-0.048,0.003,774,90,0.003,3940,10540,1414.2,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6030.0,52.9,53.5,0.8,0.9,0.941,-0.059,0.004,599,411,0.004,6110,11570,2683.6000000000004,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6035.0,48.2,48.6,1.05,1.1,0.926,-0.074,0.004,224,169,0.004,1474,10776,679.1999999999999,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6040.0,43.5,43.9,1.3,1.35,0.908,-0.092,0.005,576,495,0.005,4964,17056,2770.0,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6045.0,38.8,39.3,1.7,1.75,0.885,-0.115,0.006,398,653,0.006,1370,13477,1060.8,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6050.0,34.3,34.8,2.2,2.25,0.856,-0.144,0.008,909,501,0.008,4849,22001,4606.4,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6055.0,30.0,30.5,2.85,2.9,0.819,-0.181,0.009,271,834,0.009,3496,14079,3390.3,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6060.0,26.0,26.2,3.7,3.8,0.775,-0.225,0.01,743,936,0.01,2612,18995,3354.9999999999995,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6065.0,22.1,22.3,4.8,4.9,0.723,-0.277,0.012,246,1176,0.012,2143,17172,2866.8,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6070.0,18.4,18.6,6.2,6.3,0.664,-0.336,0.013,608,2828,0.013,1971,21909,3352.7000000000003,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6075.0,15.2,15.3,7.8,8.0,0.598,-0.402,0.014,1268,4792,0.014,2385,19271,5114.2,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6080.0,12.2,12.4,9.9,10.0,0.526,-0.474,0.015,855,10576,0.015,1920,18901,4162.5,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6085.0,9.7,9.8,12.3,12.4,0.455,-0.545,0.014,710,9583,0.014,1694,14100,3365.6,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6090.0,7.5,7.6,15.1,15.3,0.385,-0.615,0.014,750,13722,0.014,2226,13937,4166.400000000001,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6095.0,5.7,5.8,18.3,18.5,0.317,-0.683,0.013,637,12055,0.013,1780,11392,3142.1,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6100.0,4.2,4.3,21.8,22.1,0.256,-0.744,0.012,2794,26242,0.012,3321,14421,7338.0,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6105.0,3.1,3.2,25.5,26.0,0.203,-0.798,0.01,1337,15772,0.01,1330,6577,2667.0,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6110.0,2.25,2.3,29.7,30.1,0.156,-0.844,0.009,1706,24742,0.009,1832,5452,3184.2,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6115.0,1.6,1.65,34.0,34.5,0.119,-0.882,0.007,2273,19832,0.007,2408,3343,3276.7000000000003,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6120.0,1.15,1.2,38.6,39.0,0.088,-0.912,0.006,2640,32471,0.006,2288,2667,2956.8,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6125.0,0.8,0.85,43.1,43.8,0.066,-0.934,0.004,3361,21489,0.004,1076,741,1774.8000000000002,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6130.0,0.55,0.6,47.9,48.6,0.048,-0.952,0.003,2107,21417,0.003,1091,866,959.4,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6135.0,0.4,0.45,52.7,53.4,0.036,-0.964,0.003,2547,14695,0.003,779,700,997.8,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6140.0,0.3,0.35,57.6,58.3,0.028,-0.972,0.002,3183,19971,0.002,1251,940,886.8000000000001,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6145.0,0.2,0.25,62.5,63.2,0.02,-0.98,0.002,3355,17717,0.002,773,722,825.6,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6150.0,0.15,0.2,67.5,68.2,0.016,-0.984,0.001,8721,16989,0.001,4681,1148,1340.2,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6155.0,0.1,0.15,72.4,73.1,0.011,-0.989,0.001,1900,9538,0.001,139,75,203.9,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6160.0,0.1,0.15,77.4,78.1,0.011,-0.989,0.001,3960,10339,0.001,311,1019,427.1,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6165.0,0.05,0.1,82.4,83.1,0.007,-0.993,0.001,3583,8251,0.001,452,359,403.5,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6170.0,0.05,0.1,87.4,88.0,0.007,-0.993,0.001,3292,5928,0.001,311,591,360.3,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6175.0,0.05,0.1,92.4,93.0,0.006,-0.994,0.0,3313,4010,0.0,446,257,0.0,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6180.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,4833,5498,0.0,98,27,0.0,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6185.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,3318,3009,0.0,29,3,0.0,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6190.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6195.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,3540,2091,0.0,22,3,0.0,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6200.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,79827.90000000001]
["2025-02-21T11:08:22.000000000",6081.15,6205.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,79827.90000000001]
["2025-02-21T11:08:33.000000000",6079.39,5955.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,799,0.0,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,5960.0,119.7,120.3,0.1,0.2,0.992,-0.008,0.0,237,1,0.0,1756,759,0.0,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,5965.0,114.8,115.3,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,5970.0,109.8,110.3,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1522,165.1,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,5975.0,104.8,105.4,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2737,440.3,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,5980.0,99.8,100.4,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,5985.0,94.8,95.4,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2323,586.5,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,5990.0,89.9,90.4,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3531,348.1,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,5995.0,84.9,85.5,0.25,0.35,0.982,-0.018,0.001,171,1,0.001,2045,5086,221.6,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6000.0,79.9,80.5,0.3,0.35,0.978,-0.022,0.001,1156,222,0.001,12008,7574,1316.4,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6005.0,75.0,75.6,0.35,0.4,0.975,-0.025,0.002,254,21,0.002,1330,5785,316.8,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6010.0,70.1,70.6,0.4,0.5,0.971,-0.029,0.002,596,438,0.002,8373,6494,1793.8,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6015.0,65.1,65.7,0.5,0.55,0.964,-0.036,0.002,146,30,0.002,766,6820,182.4,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6020.0,60.2,60.8,0.6,0.65,0.957,-0.043,0.003,744,492,0.003,1756,10769,750.0,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6025.0,55.4,55.9,0.75,0.8,0.948,-0.051,0.003,774,90,0.003,3940,10543,1414.2,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6030.0,50.6,51.1,0.95,1.0,0.936,-0.064,0.004,599,411,0.004,6110,11570,2683.6000000000004,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6035.0,45.8,46.3,1.2,1.25,0.921,-0.08,0.005,224,169,0.005,1474,10785,849.0,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6040.0,41.2,41.6,1.5,1.6,0.901,-0.099,0.006,576,495,0.006,4964,17068,3324.0,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6045.0,36.7,37.1,1.95,2.05,0.877,-0.123,0.007,398,653,0.007,1370,13509,1237.6,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6050.0,32.2,32.7,2.55,2.65,0.845,-0.155,0.008,909,501,0.008,4849,22022,4606.4,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6055.0,28.0,28.4,3.3,3.4,0.807,-0.194,0.009,271,835,0.009,3496,14094,3390.3,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6060.0,24.0,24.3,4.3,4.4,0.759,-0.241,0.011,743,937,0.011,2612,19022,3690.5,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6065.0,20.3,20.5,5.5,5.6,0.706,-0.294,0.012,246,1177,0.012,2143,17226,2866.8,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6070.0,16.8,17.0,7.1,7.2,0.645,-0.354,0.013,608,2839,0.013,1971,21998,3352.7000000000003,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6075.0,13.7,13.9,9.0,9.1,0.578,-0.422,0.014,1268,4802,0.014,2385,19366,5114.2,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6080.0,11.0,11.1,11.2,11.3,0.507,-0.493,0.015,855,10627,0.015,1920,18925,4162.5,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6085.0,8.6,8.7,13.8,14.0,0.436,-0.564,0.014,710,9634,0.014,1694,14107,3365.6,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6090.0,6.6,6.7,16.8,17.0,0.366,-0.634,0.014,750,13768,0.014,2226,13948,4166.400000000001,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6095.0,5.0,5.1,20.2,20.3,0.302,-0.698,0.012,637,12097,0.012,1780,11394,2900.4,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6100.0,3.7,3.8,23.8,24.1,0.242,-0.758,0.011,2794,26461,0.011,3321,14421,6726.5,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6105.0,2.75,2.8,27.7,28.1,0.19,-0.81,0.01,1337,15785,0.01,1330,6577,2667.0,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6110.0,1.95,2.0,31.9,32.3,0.145,-0.855,0.008,1706,24772,0.008,1832,5455,2830.4,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6115.0,1.4,1.45,36.3,36.8,0.109,-0.889,0.007,2273,19839,0.007,2408,3346,3276.7000000000003,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6120.0,1.0,1.05,40.9,41.4,0.083,-0.917,0.005,2640,32495,0.005,2288,2667,2464.0,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6125.0,0.7,0.75,45.6,46.1,0.062,-0.939,0.004,3361,21492,0.004,1076,741,1774.8000000000002,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6130.0,0.5,0.55,50.4,50.9,0.046,-0.954,0.003,2107,21446,0.003,1091,867,959.4,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6135.0,0.35,0.45,55.2,55.8,0.036,-0.964,0.003,2547,14962,0.003,779,700,997.8,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6140.0,0.25,0.3,60.1,60.7,0.024,-0.976,0.002,3183,19983,0.002,1251,940,886.8000000000001,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6145.0,0.2,0.25,65.1,65.6,0.02,-0.98,0.002,3355,17718,0.002,773,722,825.6,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6150.0,0.15,0.2,70.0,70.6,0.015,-0.985,0.001,8721,16989,0.001,4681,1148,1340.2,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6155.0,0.1,0.15,75.0,75.5,0.011,-0.989,0.001,1900,9544,0.001,139,75,203.9,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6160.0,0.1,0.15,79.9,80.5,0.011,-0.989,0.001,3960,10339,0.001,311,1019,427.1,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6165.0,0.05,0.1,84.9,85.5,0.007,-0.993,0.001,3583,8251,0.001,452,359,403.5,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6170.0,0.05,0.1,89.9,90.5,0.006,-0.994,0.001,3292,5928,0.001,311,591,360.3,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6175.0,0.05,0.1,94.9,95.5,0.006,-0.994,0.0,3313,4010,0.0,446,257,0.0,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6180.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,4833,5498,0.0,98,27,0.0,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6185.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,3318,3014,0.0,29,3,0.0,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6190.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6195.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,3540,2091,0.0,22,3,0.0,79772.6]
["2025-02-21T11:08:33.000000000",6079.39,6200.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,79772.6]
["2025-02-21T11:08:45.000000000",6078.38,5955.0,124.0,124.5,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,799,0.0,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,5960.0,119.0,119.5,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,759,0.0,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,5965.0,114.0,114.5,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,5970.0,109.0,109.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1522,165.1,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,5975.0,104.0,104.6,0.15,0.25,0.988,-0.012,0.001,318,35,0.001,4085,2737,440.3,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,5980.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,5985.0,94.1,94.6,0.2,0.25,0.985,-0.015,0.001,189,7,0.001,5676,2323,586.5,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,5990.0,89.1,89.6,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3531,348.1,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,5995.0,84.1,84.7,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,5089,221.6,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6000.0,79.2,79.8,0.3,0.4,0.977,-0.023,0.001,1156,222,0.001,12008,7578,1316.4,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6005.0,74.2,74.8,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5795,316.8,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6010.0,69.3,69.8,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6494,1793.8,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6015.0,64.4,64.9,0.5,0.6,0.961,-0.039,0.002,146,30,0.002,766,6881,182.4,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6020.0,59.5,60.0,0.65,0.7,0.953,-0.047,0.003,744,492,0.003,1756,10832,750.0,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6025.0,54.7,55.2,0.8,0.85,0.943,-0.057,0.003,774,90,0.003,3940,10577,1414.2,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6030.0,49.9,50.4,1.0,1.05,0.93,-0.07,0.004,599,411,0.004,6110,11616,2683.6000000000004,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6035.0,45.2,45.6,1.25,1.3,0.912,-0.088,0.005,224,169,0.005,1474,10800,849.0,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6040.0,40.5,41.0,1.6,1.65,0.89,-0.11,0.006,576,495,0.006,4964,17088,3324.0,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6045.0,36.0,36.4,2.05,2.15,0.863,-0.137,0.007,398,653,0.007,1370,13528,1237.6,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6050.0,31.6,32.0,2.7,2.75,0.828,-0.172,0.008,909,501,0.008,4849,22070,4606.4,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6055.0,27.4,27.8,3.5,3.6,0.787,-0.213,0.01,271,835,0.01,3496,14143,3767.0,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6060.0,23.5,23.8,4.5,4.6,0.738,-0.262,0.011,743,937,0.011,2612,19059,3690.5,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6065.0,19.9,20.0,5.8,5.9,0.681,-0.319,0.012,246,1177,0.012,2143,17276,2866.8,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6070.0,16.5,16.6,7.3,7.5,0.618,-0.382,0.013,608,2854,0.013,1971,22070,3352.7000000000003,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6075.0,13.4,13.5,9.2,9.4,0.55,-0.45,0.014,1268,4803,0.014,2385,19398,5114.2,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6080.0,10.7,10.8,11.5,11.7,0.479,-0.521,0.014,855,10700,0.014,1920,18966,3885.0,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6085.0,8.4,8.5,14.2,14.4,0.409,-0.591,0.014,710,9657,0.014,1694,14123,3365.6,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6090.0,6.4,6.6,17.3,17.5,0.341,-0.659,0.013,750,13781,0.013,2226,13949,3868.8,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6095.0,4.9,5.0,20.7,20.9,0.278,-0.722,0.012,637,12146,0.012,1780,11409,2900.4,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6100.0,3.6,3.7,24.4,24.7,0.221,-0.779,0.011,2794,26606,0.011,3321,14433,6726.5,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6105.0,2.65,2.7,28.4,28.7,0.174,-0.826,0.009,1337,15871,0.009,1330,6577,2400.3,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6110.0,1.9,1.95,32.6,33.0,0.132,-0.868,0.008,1706,24807,0.008,1832,5456,2830.4,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6115.0,1.35,1.45,37.1,37.5,0.1,-0.9,0.006,2273,19871,0.006,2408,3346,2808.6,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6120.0,0.95,1.0,41.6,42.1,0.076,-0.924,0.005,2640,32510,0.005,2288,2667,2464.0,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6125.0,0.7,0.75,46.4,46.9,0.056,-0.944,0.004,3361,21498,0.004,1076,741,1774.8000000000002,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6130.0,0.5,0.55,51.2,51.7,0.043,-0.957,0.003,2107,21460,0.003,1091,867,959.4,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6135.0,0.35,0.4,56.0,56.6,0.032,-0.968,0.002,2547,14967,0.002,779,707,665.2,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6140.0,0.25,0.3,60.9,61.5,0.024,-0.976,0.002,3183,19989,0.002,1251,940,886.8000000000001,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6145.0,0.2,0.25,65.9,66.4,0.019,-0.981,0.001,3355,17718,0.001,773,722,412.8,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6150.0,0.15,0.2,70.8,71.3,0.015,-0.985,0.001,8721,17049,0.001,4681,1148,1340.2,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6155.0,0.1,0.15,75.8,76.3,0.011,-0.989,0.001,1900,9544,0.001,139,75,203.9,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6160.0,0.1,0.15,80.7,81.3,0.01,-0.989,0.001,3960,10339,0.001,311,1026,427.1,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6165.0,0.05,0.1,85.7,86.3,0.007,-0.993,0.001,3583,8251,0.001,452,359,403.5,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6170.0,0.05,0.1,90.7,91.2,0.006,-0.994,0.0,3292,5928,0.0,311,591,0.0,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6175.0,0.05,0.1,95.7,96.2,0.006,-0.994,0.0,3313,4010,0.0,446,257,0.0,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6180.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,4833,5498,0.0,98,27,0.0,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6185.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,3318,3019,0.0,29,3,0.0,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6190.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6195.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,3540,2091,0.0,22,3,0.0,77733.7]
["2025-02-21T11:08:45.000000000",6078.38,6200.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,5955.0,125.2,125.8,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,799,0.0,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,5960.0,120.2,120.8,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,759,0.0,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,5965.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,5970.0,110.3,110.8,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1522,165.1,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,5975.0,105.3,105.8,0.15,0.2,0.988,-0.012,0.001,318,35,0.001,4085,2737,440.3,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,5980.0,100.3,100.9,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,5985.0,95.3,95.9,0.2,0.25,0.985,-0.015,0.001,189,7,0.001,5676,2324,586.5,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,5990.0,90.3,90.9,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3531,348.1,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,5995.0,85.4,85.9,0.25,0.35,0.979,-0.021,0.001,171,1,0.001,2045,5089,221.6,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6000.0,80.4,81.0,0.3,0.35,0.977,-0.023,0.001,1156,222,0.001,12008,7578,1316.4,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6005.0,75.5,76.0,0.35,0.4,0.972,-0.028,0.002,254,21,0.002,1330,5803,316.8,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6010.0,70.5,71.1,0.4,0.45,0.968,-0.032,0.002,596,438,0.002,8373,6504,1793.8,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6015.0,65.6,66.2,0.5,0.55,0.961,-0.039,0.002,146,30,0.002,766,6887,182.4,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6020.0,60.7,61.3,0.6,0.65,0.953,-0.047,0.003,744,492,0.003,1756,10843,750.0,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6025.0,55.9,56.4,0.75,0.8,0.943,-0.057,0.003,774,90,0.003,3940,10577,1414.2,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6030.0,51.1,51.6,0.9,1.0,0.93,-0.07,0.004,599,411,0.004,6110,11620,2683.6000000000004,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6035.0,46.3,46.8,1.15,1.2,0.912,-0.088,0.005,224,169,0.005,1474,10810,849.0,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6040.0,41.7,42.1,1.5,1.55,0.89,-0.11,0.006,576,495,0.006,4964,17101,3324.0,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6045.0,37.1,37.5,1.9,2.0,0.863,-0.137,0.007,398,653,0.007,1370,13535,1237.6,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6050.0,32.7,33.1,2.5,2.55,0.828,-0.172,0.008,909,502,0.008,4849,22086,4606.4,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6055.0,28.5,28.8,3.2,3.3,0.787,-0.213,0.01,271,836,0.01,3496,14164,3767.0,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6060.0,24.4,24.8,4.2,4.3,0.738,-0.262,0.011,743,937,0.011,2612,19060,3690.5,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6065.0,20.7,20.9,5.4,5.5,0.681,-0.319,0.012,246,1177,0.012,2143,17287,2866.8,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6070.0,17.2,17.4,6.9,7.0,0.618,-0.382,0.013,608,2863,0.013,1971,22103,3352.7000000000003,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6075.0,14.1,14.3,8.7,8.9,0.55,-0.45,0.014,1268,4811,0.014,2385,19437,5114.2,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6080.0,11.3,11.4,10.9,11.1,0.479,-0.521,0.014,855,10726,0.014,1920,18978,3885.0,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6085.0,8.9,9.0,13.5,13.7,0.409,-0.591,0.014,710,9687,0.014,1694,14134,3365.6,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6090.0,6.9,7.0,16.5,16.7,0.341,-0.659,0.013,750,13812,0.013,2226,13950,3868.8,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6095.0,5.2,5.3,19.7,20.0,0.278,-0.722,0.012,637,12163,0.012,1780,11425,2900.4,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6100.0,3.9,4.0,23.4,23.7,0.221,-0.779,0.011,2794,26743,0.011,3321,14439,6726.5,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6105.0,2.85,2.95,27.3,27.7,0.174,-0.826,0.009,1337,15898,0.009,1330,6577,2400.3,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6110.0,2.05,2.15,31.5,31.9,0.132,-0.868,0.008,1706,24823,0.008,1832,5456,2830.4,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6115.0,1.5,1.55,35.9,36.3,0.1,-0.9,0.006,2273,19877,0.006,2408,3346,2808.6,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6120.0,1.05,1.1,40.5,40.9,0.076,-0.924,0.005,2640,32515,0.005,2288,2667,2464.0,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6125.0,0.75,0.8,45.2,45.7,0.056,-0.944,0.004,3361,21499,0.004,1076,741,1774.8000000000002,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6130.0,0.55,0.6,49.9,50.5,0.043,-0.957,0.003,2107,21463,0.003,1091,867,959.4,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6135.0,0.4,0.45,54.8,55.3,0.032,-0.968,0.002,2547,14979,0.002,779,707,665.2,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6140.0,0.3,0.35,59.7,60.2,0.024,-0.976,0.002,3183,19989,0.002,1251,940,886.8000000000001,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6145.0,0.2,0.25,64.6,65.1,0.019,-0.981,0.001,3355,17724,0.001,773,722,412.8,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6150.0,0.15,0.2,69.5,70.1,0.015,-0.985,0.001,8721,17049,0.001,4681,1148,1340.2,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6155.0,0.1,0.15,74.5,75.1,0.011,-0.989,0.001,1900,9548,0.001,139,75,203.9,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6160.0,0.1,0.15,79.5,80.0,0.01,-0.989,0.001,3960,10339,0.001,311,1026,427.1,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6165.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,3583,8251,0.001,452,359,403.5,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6170.0,0.05,0.1,89.4,90.0,0.006,-0.994,0.0,3292,5928,0.0,311,591,0.0,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6175.0,0.05,0.1,94.4,95.0,0.006,-0.994,0.0,3313,4010,0.0,446,257,0.0,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6180.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,4833,5529,0.0,98,27,0.0,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6185.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,3318,3029,0.0,29,3,0.0,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6190.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6195.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,3540,2091,0.0,22,3,0.0,77733.7]
["2025-02-21T11:08:56.000000000",6079.41,6200.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,77733.7]
["2025-02-21T11:09:07.000000000",6079.59,5955.0,125.4,126.0,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,800,0.0,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,5960.0,120.5,121.1,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,759,0.0,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,5965.0,115.5,116.1,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1157,186.7,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,5970.0,110.5,111.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1522,165.1,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,5975.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2737,440.3,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,5980.0,100.5,101.1,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,5985.0,95.5,96.1,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2324,586.5,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,5990.0,90.6,91.2,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3532,348.1,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,5995.0,85.6,86.2,0.25,0.3,0.98,-0.02,0.001,171,1,0.001,2045,5089,221.6,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6000.0,80.6,81.2,0.3,0.35,0.978,-0.022,0.001,1156,222,0.001,12008,7578,1316.4,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6005.0,75.7,76.3,0.35,0.4,0.975,-0.026,0.002,254,21,0.002,1330,5803,316.8,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6010.0,70.7,71.3,0.4,0.45,0.971,-0.029,0.002,596,438,0.002,8373,6504,1793.8,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6015.0,65.8,66.4,0.5,0.55,0.964,-0.036,0.002,146,30,0.002,766,6887,182.4,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6020.0,60.9,61.5,0.6,0.65,0.957,-0.043,0.003,744,492,0.003,1756,10843,750.0,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6025.0,56.1,56.7,0.7,0.8,0.948,-0.052,0.003,774,90,0.003,3940,10577,1414.2,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6030.0,51.2,51.8,0.9,0.95,0.936,-0.064,0.004,599,411,0.004,6110,11630,2683.6000000000004,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6035.0,46.6,47.1,1.15,1.2,0.92,-0.08,0.005,224,169,0.005,1474,10811,849.0,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6040.0,41.9,42.4,1.45,1.55,0.898,-0.101,0.006,576,495,0.006,4964,17108,3324.0,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6045.0,37.3,37.8,1.9,1.95,0.874,-0.126,0.007,398,653,0.007,1370,13536,1237.6,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6050.0,32.9,33.3,2.45,2.55,0.842,-0.158,0.008,909,502,0.008,4849,22092,4606.4,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6055.0,28.6,29.1,3.2,3.3,0.802,-0.198,0.009,271,836,0.009,3496,14165,3390.3,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6060.0,24.6,25.0,4.1,4.3,0.755,-0.245,0.011,743,937,0.011,2612,19071,3690.5,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6065.0,20.9,21.1,5.3,5.5,0.702,-0.298,0.012,246,1177,0.012,2143,17290,2866.8,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6070.0,17.4,17.6,6.8,6.9,0.64,-0.36,0.013,608,2864,0.013,1971,22115,3352.7000000000003,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6075.0,14.2,14.4,8.6,8.8,0.572,-0.428,0.014,1268,4811,0.014,2385,19484,5114.2,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6080.0,11.4,11.6,10.8,11.0,0.5,-0.5,0.015,855,10730,0.015,1920,18985,4162.5,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6085.0,9.0,9.2,13.4,13.5,0.431,-0.569,0.014,710,9737,0.014,1694,14136,3365.6,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6090.0,7.0,7.1,16.3,16.5,0.362,-0.638,0.013,750,13847,0.013,2226,13950,3868.8,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6095.0,5.3,5.4,19.6,19.9,0.299,-0.701,0.012,637,12167,0.012,1780,11428,2900.4,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6100.0,3.9,4.1,23.2,23.5,0.239,-0.761,0.011,2794,26822,0.011,3321,14439,6726.5,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6105.0,2.9,3.0,27.1,27.5,0.189,-0.811,0.01,1337,15917,0.01,1330,6577,2667.0,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6110.0,2.1,2.15,31.3,31.7,0.146,-0.854,0.008,1706,24829,0.008,1832,5456,2830.4,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6115.0,1.5,1.55,35.7,36.1,0.111,-0.889,0.007,2273,19890,0.007,2408,3346,3276.7000000000003,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6120.0,1.05,1.1,40.2,40.7,0.082,-0.918,0.005,2640,32519,0.005,2288,2667,2464.0,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6125.0,0.75,0.8,44.9,45.5,0.062,-0.938,0.004,3361,21516,0.004,1076,741,1774.8000000000002,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6130.0,0.55,0.6,49.7,50.2,0.047,-0.953,0.003,2107,21471,0.003,1091,867,959.4,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6135.0,0.4,0.45,54.5,55.1,0.035,-0.965,0.003,2547,14979,0.003,779,707,997.8,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6140.0,0.3,0.35,59.4,60.0,0.027,-0.973,0.002,3183,19994,0.002,1251,940,886.8000000000001,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6145.0,0.2,0.25,64.3,64.9,0.02,-0.98,0.002,3355,17729,0.002,773,722,825.6,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6150.0,0.15,0.2,69.3,69.9,0.015,-0.985,0.001,8721,17050,0.001,4681,1148,1340.2,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6155.0,0.1,0.15,74.2,74.8,0.011,-0.989,0.001,1900,9557,0.001,139,75,203.9,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6160.0,0.1,0.15,79.2,79.8,0.011,-0.989,0.001,3960,10339,0.001,311,1026,427.1,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6165.0,0.05,0.1,84.2,84.8,0.007,-0.993,0.001,3583,8252,0.001,452,359,403.5,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6170.0,0.05,0.1,89.2,89.8,0.006,-0.994,0.001,3292,5928,0.001,311,591,360.3,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6175.0,0.05,0.1,94.1,94.8,0.006,-0.994,0.0,3313,4010,0.0,446,257,0.0,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6180.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,4833,5544,0.0,98,27,0.0,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6185.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,3318,3029,0.0,29,3,0.0,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6190.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6195.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,3540,2091,0.0,22,3,0.0,79475.0]
["2025-02-21T11:09:07.000000000",6079.59,6200.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,79475.0]
["2025-02-21T11:09:19.000000000",6080.36,5960.0,121.0,121.5,0.1,0.15,0.993,-0.008,0.0,237,1,0.0,1756,764,0.0,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,5965.0,116.0,116.5,0.15,0.2,0.991,-0.009,0.0,110,11,0.0,1757,1158,0.0,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,5970.0,111.0,111.6,0.15,0.2,0.99,-0.011,0.001,178,16,0.001,1473,1522,165.1,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,5975.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2737,440.3,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,5980.0,101.0,101.6,0.2,0.25,0.989,-0.011,0.001,190,16,0.001,1777,1281,196.7,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,5985.0,96.1,96.6,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2324,586.5,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,5990.0,91.1,91.6,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3534,348.1,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,5995.0,86.1,86.7,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5089,221.6,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6000.0,81.2,81.7,0.3,0.35,0.978,-0.022,0.001,1156,222,0.001,12008,7578,1316.4,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6005.0,76.2,76.8,0.35,0.4,0.975,-0.025,0.001,254,21,0.001,1330,5805,158.4,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6010.0,71.3,71.8,0.4,0.45,0.971,-0.029,0.002,596,438,0.002,8373,6504,1793.8,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6015.0,66.3,66.9,0.5,0.55,0.967,-0.033,0.002,146,30,0.002,766,6894,182.4,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6020.0,61.4,62.0,0.55,0.65,0.96,-0.04,0.002,744,492,0.002,1756,10845,500.0,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6025.0,56.6,57.1,0.7,0.75,0.951,-0.049,0.003,774,90,0.003,3940,10579,1414.2,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6030.0,51.7,52.3,0.9,0.95,0.939,-0.061,0.004,599,411,0.004,6110,11632,2683.6000000000004,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6035.0,47.0,47.5,1.1,1.2,0.926,-0.074,0.004,224,169,0.004,1474,10814,679.1999999999999,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6040.0,42.3,42.8,1.45,1.5,0.907,-0.093,0.005,576,495,0.005,4964,17114,2770.0,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6045.0,37.8,38.2,1.85,1.9,0.882,-0.118,0.006,398,653,0.006,1370,13543,1060.8,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6050.0,33.3,33.7,2.4,2.45,0.852,-0.148,0.008,909,503,0.008,4849,22104,4606.4,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6055.0,29.0,29.4,3.1,3.2,0.814,-0.185,0.009,271,837,0.009,3496,14168,3390.3,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6060.0,25.0,25.3,4.0,4.1,0.771,-0.229,0.01,743,937,0.01,2612,19093,3354.9999999999995,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6065.0,21.2,21.4,5.2,5.3,0.719,-0.281,0.012,246,1180,0.012,2143,17293,2866.8,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6070.0,17.7,17.9,6.6,6.8,0.659,-0.341,0.013,608,2885,0.013,1971,22147,3352.7000000000003,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6075.0,14.5,14.7,8.4,8.6,0.592,-0.408,0.014,1268,4819,0.014,2385,19505,5114.2,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6080.0,11.6,11.8,10.6,10.7,0.52,-0.48,0.015,855,10796,0.015,1920,18994,4162.5,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6085.0,9.2,9.3,13.1,13.3,0.45,-0.55,0.014,710,9769,0.014,1694,14140,3365.6,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6090.0,7.1,7.3,16.0,16.2,0.381,-0.619,0.013,750,13860,0.013,2226,13968,3868.8,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6095.0,5.4,5.6,19.3,19.5,0.315,-0.685,0.013,637,12175,0.013,1780,11430,3142.1,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6100.0,4.0,4.2,22.9,23.2,0.255,-0.744,0.011,2794,26886,0.011,3321,14453,6726.5,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6105.0,3.0,3.1,26.7,27.1,0.201,-0.799,0.01,1337,15945,0.01,1330,6577,2667.0,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6110.0,2.15,2.25,30.9,31.3,0.157,-0.843,0.008,1706,24883,0.008,1832,5456,2830.4,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6115.0,1.55,1.6,35.2,35.7,0.12,-0.88,0.007,2273,19902,0.007,2408,3346,3276.7000000000003,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6120.0,1.1,1.15,39.8,40.3,0.089,-0.911,0.006,2640,32537,0.006,2288,2667,2956.8,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6125.0,0.8,0.85,44.4,45.0,0.067,-0.932,0.004,3361,21541,0.005,1076,741,1882.4,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6130.0,0.55,0.6,49.2,49.7,0.051,-0.949,0.004,2107,21471,0.004,1091,867,1279.2000000000005,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6135.0,0.4,0.45,54.0,54.6,0.036,-0.964,0.003,2547,14980,0.003,779,707,997.8,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6140.0,0.3,0.35,58.9,59.5,0.028,-0.972,0.002,3183,19995,0.002,1251,940,886.8000000000001,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6145.0,0.2,0.25,63.8,64.4,0.02,-0.98,0.002,3355,17730,0.002,773,722,825.6,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6150.0,0.15,0.2,68.8,69.3,0.016,-0.984,0.001,8721,17051,0.001,4681,1148,1340.2,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6155.0,0.1,0.15,73.8,74.3,0.011,-0.989,0.001,1900,9565,0.001,139,75,203.9,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6160.0,0.1,0.15,78.7,79.3,0.011,-0.989,0.001,3960,10339,0.001,311,1026,427.1,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6165.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,3583,8252,0.001,452,359,403.5,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6170.0,0.05,0.1,88.7,89.2,0.007,-0.994,0.001,3292,5928,0.001,311,591,360.3,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6175.0,0.05,0.1,93.7,94.2,0.006,-0.994,0.0,3313,4010,0.0,446,257,0.0,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6180.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,4833,5549,0.0,98,27,0.0,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6185.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,3318,3029,0.0,29,3,0.0,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6190.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6195.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,3540,2091,0.0,22,3,0.0,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6200.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,78805.70000000001]
["2025-02-21T11:09:19.000000000",6080.36,6205.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,78805.70000000001]
["2025-02-21T11:09:30.000000000",6079.31,5955.0,125.0,125.5,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,800,0.0,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,5960.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,764,0.0,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,5965.0,115.0,115.5,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1158,186.7,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,5970.0,110.0,110.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1522,165.1,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,5975.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2737,440.3,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,5980.0,100.1,100.6,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,5985.0,95.1,95.6,0.2,0.25,0.985,-0.015,0.001,189,7,0.001,5676,2324,586.5,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,5990.0,90.1,90.7,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3534,348.1,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,5995.0,85.2,85.7,0.25,0.35,0.98,-0.02,0.001,171,1,0.001,2045,5091,221.6,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6000.0,80.2,80.7,0.3,0.35,0.978,-0.022,0.001,1156,222,0.001,12008,7578,1316.4,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6005.0,75.2,75.8,0.35,0.4,0.974,-0.026,0.002,254,21,0.002,1330,5805,316.8,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6010.0,70.3,70.8,0.4,0.5,0.969,-0.031,0.002,596,438,0.002,8373,6504,1793.8,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6015.0,65.4,65.9,0.5,0.55,0.964,-0.036,0.002,146,30,0.002,766,6914,182.4,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6020.0,60.5,61.0,0.6,0.65,0.956,-0.044,0.003,744,492,0.003,1756,10845,750.0,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6025.0,55.6,56.1,0.75,0.8,0.946,-0.054,0.003,774,90,0.003,3940,10600,1414.2,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6030.0,50.8,51.3,0.9,1.0,0.933,-0.067,0.004,599,411,0.004,6110,11642,2683.6000000000004,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6035.0,46.1,46.6,1.15,1.25,0.917,-0.083,0.005,224,169,0.005,1474,10814,849.0,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6040.0,41.4,41.9,1.5,1.55,0.897,-0.103,0.006,576,495,0.006,4964,17126,3324.0,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6045.0,36.9,37.3,1.95,2.0,0.87,-0.131,0.007,398,653,0.007,1370,13544,1237.6,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6050.0,32.5,32.9,2.5,2.6,0.837,-0.163,0.008,909,503,0.008,4849,22104,4606.4,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6055.0,28.3,28.6,3.3,3.4,0.798,-0.204,0.01,271,837,0.01,3496,14172,3767.0,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6060.0,24.3,24.6,4.2,4.4,0.75,-0.25,0.011,743,937,0.011,2612,19094,3690.5,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6065.0,20.5,20.8,5.5,5.6,0.695,-0.305,0.012,246,1180,0.012,2143,17299,2866.8,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6070.0,17.1,17.3,7.0,7.1,0.633,-0.367,0.013,608,2886,0.013,1971,22157,3352.7000000000003,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6075.0,14.0,14.1,8.8,9.0,0.565,-0.435,0.014,1268,4820,0.014,2385,19514,5114.2,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6080.0,11.2,11.3,11.1,11.2,0.494,-0.506,0.014,855,10800,0.014,1920,18994,3885.0,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6085.0,8.8,9.0,13.7,13.8,0.424,-0.576,0.014,710,9791,0.014,1694,14142,3365.6,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6090.0,6.8,6.9,16.7,16.9,0.356,-0.643,0.013,750,13878,0.013,2226,13978,3868.8,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6095.0,5.2,5.3,20.0,20.2,0.292,-0.707,0.012,637,12187,0.012,1780,11430,2900.4,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6100.0,3.9,4.0,23.6,23.9,0.234,-0.766,0.011,2794,26997,0.011,3321,14459,6726.5,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6105.0,2.85,2.9,27.6,27.9,0.184,-0.816,0.009,1337,15975,0.009,1330,6577,2400.3,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6110.0,2.05,2.1,31.8,32.2,0.142,-0.857,0.008,1706,24884,0.008,1832,5457,2830.4,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6115.0,1.45,1.55,36.2,36.6,0.108,-0.892,0.006,2273,19926,0.006,2408,3346,2808.6,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6120.0,1.05,1.1,40.7,41.2,0.082,-0.919,0.005,2640,32576,0.005,2288,2667,2464.0,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6125.0,0.75,0.8,45.4,45.9,0.061,-0.939,0.004,3361,21546,0.004,1076,741,1774.8000000000002,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6130.0,0.55,0.6,50.2,50.7,0.047,-0.955,0.003,2107,21486,0.003,1091,867,959.4,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6135.0,0.4,0.45,55.0,55.6,0.035,-0.965,0.003,2547,14982,0.003,779,707,997.8,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6140.0,0.3,0.35,59.9,60.5,0.027,-0.973,0.002,3183,19999,0.002,1251,940,886.8000000000001,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6145.0,0.2,0.25,64.8,65.4,0.02,-0.98,0.002,3355,17730,0.002,773,722,825.6,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6150.0,0.15,0.2,69.8,70.3,0.015,-0.985,0.001,8721,17051,0.001,4681,1148,1340.2,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6155.0,0.1,0.15,74.7,75.3,0.011,-0.989,0.001,1900,9566,0.001,139,75,203.9,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6160.0,0.1,0.15,79.7,80.3,0.011,-0.989,0.001,3960,10349,0.001,311,1026,427.1,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6165.0,0.05,0.1,84.7,85.2,0.007,-0.993,0.001,3583,8255,0.001,452,359,403.5,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6170.0,0.05,0.1,89.7,90.2,0.006,-0.994,0.001,3292,5928,0.001,311,591,360.3,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6175.0,0.05,0.1,94.7,95.2,0.006,-0.994,0.0,3313,4010,0.0,446,257,0.0,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6180.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,4833,5550,0.0,98,27,0.0,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6185.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,3318,3029,0.0,29,3,0.0,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6190.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6195.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,3540,2091,0.0,22,3,0.0,78839.40000000001]
["2025-02-21T11:09:30.000000000",6079.31,6200.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,5955.0,125.1,125.7,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,800,0.0,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,5960.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,764,0.0,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,5965.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1158,186.7,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,5970.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1522,165.1,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,5975.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2737,440.3,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,5980.0,100.1,100.8,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,5985.0,95.2,95.8,0.2,0.25,0.985,-0.015,0.001,189,7,0.001,5676,2324,586.5,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,5990.0,90.2,90.8,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3534,348.1,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,5995.0,85.2,85.8,0.25,0.35,0.98,-0.02,0.001,171,1,0.001,2045,5091,221.6,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6000.0,80.3,80.9,0.3,0.35,0.978,-0.022,0.001,1156,222,0.001,12008,7638,1316.4,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6005.0,75.3,75.9,0.35,0.4,0.974,-0.026,0.002,254,21,0.002,1330,5808,316.8,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6010.0,70.4,71.0,0.4,0.45,0.969,-0.031,0.002,596,438,0.002,8373,6504,1793.8,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6015.0,65.4,66.1,0.5,0.55,0.964,-0.036,0.002,146,30,0.002,766,6916,182.4,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6020.0,60.5,61.2,0.6,0.65,0.956,-0.044,0.003,744,492,0.003,1756,10848,750.0,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6025.0,55.7,56.3,0.75,0.8,0.946,-0.054,0.003,774,90,0.003,3940,10601,1414.2,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6030.0,50.9,51.5,0.9,1.0,0.933,-0.067,0.004,599,411,0.004,6110,11644,2683.6000000000004,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6035.0,46.2,46.7,1.15,1.25,0.917,-0.083,0.005,224,169,0.005,1474,10815,849.0,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6040.0,41.5,42.0,1.5,1.55,0.897,-0.103,0.006,576,495,0.006,4964,17127,3324.0,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6045.0,37.0,37.4,1.95,2.0,0.87,-0.131,0.007,398,653,0.007,1370,13544,1237.6,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6050.0,32.6,33.0,2.5,2.55,0.837,-0.163,0.008,909,503,0.008,4849,22104,4606.4,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6055.0,28.3,28.8,3.2,3.4,0.798,-0.204,0.01,271,837,0.01,3496,14176,3767.0,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6060.0,24.3,24.7,4.2,4.3,0.75,-0.25,0.011,743,948,0.011,2612,19101,3690.5,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6065.0,20.6,20.9,5.4,5.6,0.695,-0.305,0.012,246,1180,0.012,2143,17306,2866.8,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6070.0,17.2,17.4,6.9,7.1,0.633,-0.367,0.013,608,2887,0.013,1971,22169,3352.7000000000003,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6075.0,14.0,14.2,8.8,8.9,0.565,-0.435,0.014,1268,4822,0.014,2385,19528,5114.2,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6080.0,11.3,11.4,11.0,11.1,0.494,-0.506,0.014,855,10802,0.014,1920,18998,3885.0,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6085.0,8.9,9.0,13.6,13.7,0.424,-0.576,0.014,710,9801,0.014,1694,14149,3365.6,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6090.0,6.9,7.0,16.5,16.7,0.356,-0.643,0.013,750,13882,0.013,2226,13979,3868.8,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6095.0,5.2,5.3,19.9,20.1,0.292,-0.707,0.012,637,12300,0.012,1780,11440,2900.4,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6100.0,3.9,4.0,23.5,23.9,0.234,-0.766,0.011,2794,27019,0.011,3321,14460,6726.5,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6105.0,2.9,2.95,27.4,27.9,0.184,-0.816,0.009,1337,16087,0.009,1330,6578,2400.3,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6110.0,2.1,2.15,31.6,32.1,0.142,-0.857,0.008,1706,24902,0.008,1832,5457,2830.4,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6115.0,1.5,1.55,36.0,36.5,0.108,-0.892,0.006,2273,19998,0.006,2408,3346,2808.6,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6120.0,1.05,1.1,40.6,41.1,0.082,-0.919,0.005,2640,32685,0.005,2288,2667,2464.0,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6125.0,0.75,0.8,45.3,45.9,0.061,-0.939,0.004,3361,21728,0.004,1076,741,1774.8000000000002,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6130.0,0.55,0.6,50.0,50.6,0.047,-0.955,0.003,2107,21489,0.003,1091,867,959.4,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6135.0,0.4,0.45,54.9,55.5,0.035,-0.965,0.003,2547,15293,0.003,779,707,997.8,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6140.0,0.3,0.35,59.8,60.4,0.027,-0.973,0.002,3183,19999,0.002,1251,940,886.8000000000001,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6145.0,0.2,0.25,64.7,65.3,0.02,-0.98,0.002,3355,17935,0.002,773,722,825.6,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6150.0,0.15,0.2,69.6,70.3,0.015,-0.985,0.001,8721,17075,0.001,4681,1148,1340.2,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6155.0,0.1,0.15,74.6,75.2,0.011,-0.989,0.001,1900,9581,0.001,139,75,203.9,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6160.0,0.1,0.15,79.6,80.2,0.011,-0.989,0.001,3960,10377,0.001,311,1026,427.1,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6165.0,0.05,0.1,84.5,85.2,0.007,-0.993,0.001,3583,8255,0.001,452,359,403.5,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6170.0,0.05,0.1,89.5,90.1,0.006,-0.994,0.001,3292,5928,0.001,311,591,360.3,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6175.0,0.05,0.1,94.5,95.1,0.006,-0.994,0.0,3313,4013,0.0,446,257,0.0,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6180.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,4833,5567,0.0,98,27,0.0,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6185.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,3318,3029,0.0,29,3,0.0,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6190.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6195.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,3540,2091,0.0,22,3,0.0,78839.40000000001]
["2025-02-21T11:09:41.000000000",6079.63,6200.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,78839.40000000001]
["2025-02-21T11:09:53.000000000",6079.63,5955.0,125.2,125.7,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,800,0.0,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,5960.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,764,0.0,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,5965.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1158,186.7,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,5970.0,110.2,110.7,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1522,165.1,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,5975.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2737,440.3,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,5980.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,5985.0,95.3,95.8,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2324,586.5,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,5990.0,90.3,90.8,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3534,348.1,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,5995.0,85.3,85.9,0.25,0.3,0.98,-0.02,0.001,171,1,0.001,2045,5102,221.6,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6000.0,80.4,80.9,0.3,0.35,0.978,-0.022,0.001,1156,222,0.001,12008,7640,1316.4,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6005.0,75.4,75.9,0.35,0.4,0.975,-0.025,0.002,254,21,0.002,1330,5808,316.8,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6010.0,70.5,71.0,0.4,0.45,0.971,-0.029,0.002,596,438,0.002,8373,6504,1793.8,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6015.0,65.6,66.1,0.5,0.55,0.964,-0.036,0.002,146,30,0.002,766,6926,182.4,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6020.0,60.7,61.2,0.6,0.65,0.957,-0.043,0.003,744,492,0.003,1756,10849,750.0,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6025.0,55.8,56.3,0.75,0.8,0.948,-0.052,0.003,774,90,0.003,3940,10607,1414.2,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6030.0,51.0,51.5,0.9,0.95,0.936,-0.064,0.004,599,411,0.004,6110,11654,2683.6000000000004,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6035.0,46.3,46.7,1.15,1.2,0.92,-0.08,0.005,224,169,0.005,1474,10816,849.0,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6040.0,41.6,42.0,1.5,1.55,0.9,-0.1,0.006,576,495,0.006,4964,17152,3324.0,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6045.0,37.0,37.5,1.9,2.0,0.874,-0.127,0.007,398,653,0.007,1370,13549,1237.6,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6050.0,32.6,33.0,2.5,2.6,0.841,-0.159,0.008,909,503,0.008,4849,22127,4606.4,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6055.0,28.4,28.8,3.2,3.4,0.803,-0.197,0.009,271,837,0.009,3496,14180,3390.3,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6060.0,24.4,24.7,4.2,4.3,0.756,-0.244,0.011,743,954,0.011,2612,19120,3690.5,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6065.0,20.7,20.9,5.4,5.5,0.702,-0.298,0.012,246,1181,0.012,2143,17336,2866.8,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6070.0,17.2,17.4,6.9,7.0,0.64,-0.36,0.013,608,2887,0.013,1971,22171,3352.7000000000003,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6075.0,14.1,14.2,8.7,8.9,0.573,-0.427,0.014,1268,4850,0.014,2385,19540,5114.2,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6080.0,11.3,11.4,11.0,11.1,0.501,-0.499,0.015,855,10850,0.015,1920,19006,4162.5,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6085.0,8.9,9.0,13.6,13.7,0.432,-0.568,0.014,710,9816,0.014,1694,14161,3365.6,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6090.0,6.9,7.0,16.5,16.7,0.363,-0.637,0.013,750,13885,0.013,2226,13980,3868.8,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6095.0,5.2,5.3,19.9,20.1,0.299,-0.701,0.012,637,12303,0.012,1780,11440,2900.4,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6100.0,3.9,4.0,23.5,23.8,0.241,-0.759,0.011,2794,27040,0.011,3321,14470,6726.5,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6105.0,2.9,2.95,27.4,27.8,0.19,-0.81,0.01,1337,16093,0.01,1330,6578,2667.0,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6110.0,2.1,2.15,31.6,32.0,0.147,-0.853,0.008,1706,24911,0.008,1832,5457,2830.4,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6115.0,1.5,1.55,36.0,36.5,0.112,-0.888,0.007,2273,19999,0.007,2408,3346,3276.7000000000003,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6120.0,1.05,1.15,40.6,41.0,0.085,-0.915,0.005,2640,32693,0.005,2288,2667,2464.0,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6125.0,0.75,0.8,45.2,45.7,0.063,-0.937,0.004,3361,21728,0.004,1076,754,1774.8000000000002,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6130.0,0.55,0.6,50.0,50.5,0.047,-0.953,0.003,2107,21494,0.003,1091,870,959.4,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6135.0,0.4,0.45,54.9,55.4,0.035,-0.965,0.003,2547,15294,0.003,779,707,997.8,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6140.0,0.3,0.35,59.7,60.3,0.027,-0.973,0.002,3183,20194,0.002,1251,940,886.8000000000001,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6145.0,0.2,0.25,64.7,65.2,0.02,-0.98,0.002,3355,17935,0.002,773,722,825.6,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6150.0,0.15,0.2,69.6,70.1,0.015,-0.985,0.001,8721,17080,0.001,4681,1148,1340.2,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6155.0,0.1,0.15,74.6,75.1,0.011,-0.989,0.001,1900,9581,0.001,139,75,203.9,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6160.0,0.1,0.15,79.5,80.1,0.011,-0.989,0.001,3960,10378,0.001,311,1026,427.1,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6165.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,3583,8255,0.001,452,359,403.5,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6170.0,0.05,0.1,89.5,90.0,0.006,-0.994,0.001,3292,5928,0.001,311,591,360.3,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6175.0,0.05,0.1,94.5,95.0,0.006,-0.994,0.0,3313,4013,0.0,446,257,0.0,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6180.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,4833,5569,0.0,98,27,0.0,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6185.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,3318,3029,0.0,29,3,0.0,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6190.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6195.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,3540,2091,0.0,22,3,0.0,79475.0]
["2025-02-21T11:09:53.000000000",6079.63,6200.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,5955.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,830,0.0,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,5960.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,764,0.0,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,5965.0,114.8,115.5,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1158,186.7,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,5970.0,109.8,110.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1522,165.1,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,5975.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2738,440.3,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,5980.0,99.9,100.5,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,5985.0,94.9,95.5,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2324,586.5,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,5990.0,89.9,90.6,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3535,348.1,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,5995.0,85.0,85.6,0.25,0.35,0.98,-0.02,0.001,171,1,0.001,2045,5102,221.6,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6000.0,80.0,80.6,0.3,0.35,0.978,-0.022,0.001,1156,222,0.001,12008,7640,1316.4,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6005.0,75.1,75.7,0.35,0.4,0.974,-0.026,0.002,254,21,0.002,1330,5812,316.8,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6010.0,70.1,70.7,0.4,0.45,0.971,-0.029,0.002,596,438,0.002,8373,6504,1793.8,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6015.0,65.2,65.8,0.5,0.55,0.964,-0.036,0.002,146,30,0.002,766,6926,182.4,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6020.0,60.3,60.9,0.6,0.65,0.957,-0.043,0.003,744,492,0.003,1756,10851,750.0,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6025.0,55.5,56.1,0.75,0.8,0.947,-0.053,0.003,774,90,0.003,3940,10637,1414.2,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6030.0,50.6,51.2,0.95,1.0,0.936,-0.064,0.004,599,411,0.004,6110,11655,2683.6000000000004,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6035.0,46.0,46.4,1.2,1.25,0.92,-0.08,0.005,224,169,0.005,1474,10820,849.0,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6040.0,41.3,41.8,1.5,1.55,0.898,-0.102,0.006,576,495,0.006,4964,17174,3324.0,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6045.0,36.8,37.2,1.95,2.0,0.873,-0.127,0.007,398,653,0.007,1370,13550,1237.6,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6050.0,32.3,32.8,2.55,2.6,0.841,-0.159,0.008,909,503,0.008,4849,22154,4606.4,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6055.0,28.1,28.6,3.3,3.4,0.801,-0.199,0.009,271,839,0.009,3496,14184,3390.3,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6060.0,24.2,24.5,4.3,4.4,0.754,-0.246,0.011,743,954,0.011,2612,19125,3690.5,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6065.0,20.5,20.7,5.5,5.6,0.7,-0.3,0.012,246,1181,0.012,2143,17339,2866.8,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6070.0,17.0,17.2,7.0,7.2,0.638,-0.361,0.013,608,2887,0.013,1971,22202,3352.7000000000003,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6075.0,13.9,14.1,8.9,9.0,0.571,-0.429,0.014,1268,4854,0.014,2385,19542,5114.2,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6080.0,11.1,11.3,11.1,11.3,0.499,-0.501,0.015,855,10854,0.015,1920,19014,4162.5,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6085.0,8.8,8.9,13.7,13.9,0.43,-0.57,0.014,710,9818,0.014,1694,14162,3365.6,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6090.0,6.8,6.9,16.7,16.9,0.361,-0.639,0.013,750,13890,0.013,2226,13980,3868.8,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6095.0,5.1,5.3,20.1,20.3,0.296,-0.704,0.012,637,12309,0.012,1780,11440,2900.4,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6100.0,3.8,3.9,23.7,24.0,0.239,-0.761,0.011,2794,27060,0.011,3321,14470,6726.5,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6105.0,2.85,2.9,27.6,28.1,0.189,-0.811,0.01,1337,16100,0.01,1330,6578,2667.0,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6110.0,2.05,2.1,31.9,32.3,0.146,-0.854,0.008,1706,24916,0.008,1832,5458,2830.4,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6115.0,1.45,1.55,36.3,36.7,0.111,-0.889,0.007,2273,20003,0.007,2408,3346,3276.7000000000003,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6120.0,1.05,1.1,40.8,41.3,0.084,-0.916,0.005,2640,32695,0.005,2288,2667,2464.0,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6125.0,0.75,0.8,45.5,46.1,0.062,-0.938,0.004,3361,21728,0.004,1076,754,1774.8000000000002,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6130.0,0.55,0.6,50.3,50.9,0.047,-0.953,0.003,2107,21494,0.003,1091,870,959.4,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6135.0,0.4,0.45,55.1,55.7,0.035,-0.965,0.003,2547,15296,0.003,779,707,997.8,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6140.0,0.3,0.35,60.0,60.6,0.027,-0.973,0.002,3183,20210,0.002,1251,940,886.8000000000001,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6145.0,0.2,0.25,64.9,65.6,0.02,-0.98,0.002,3355,17935,0.002,773,722,825.6,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6150.0,0.15,0.2,69.9,70.5,0.015,-0.985,0.001,8721,17080,0.001,4681,1148,1340.2,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6155.0,0.1,0.15,74.8,75.5,0.011,-0.989,0.001,1900,9584,0.001,139,75,203.9,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6160.0,0.05,0.15,79.8,80.4,0.011,-0.989,0.001,3960,10378,0.001,311,1026,427.1,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6165.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,3583,8255,0.001,452,359,403.5,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6170.0,0.05,0.1,89.8,90.4,0.006,-0.994,0.001,3292,5928,0.001,311,591,360.3,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6175.0,0.05,0.1,94.8,95.4,0.006,-0.994,0.0,3313,4013,0.0,446,257,0.0,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6180.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,4833,5575,0.0,98,27,0.0,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6185.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,3318,3029,0.0,29,3,0.0,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6190.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6195.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,3540,2091,0.0,22,3,0.0,79475.0]
["2025-02-21T11:10:05.000000000",6079.22,6200.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,79475.0]
["2025-02-21T11:10:17.000000000",6079.15,5955.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,832,0.0,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,5960.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,766,0.0,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,5965.0,114.5,115.1,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1159,186.7,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,5970.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1522,165.1,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,5975.0,104.5,105.2,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2738,440.3,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,5980.0,99.6,100.2,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,5985.0,94.6,95.2,0.2,0.25,0.985,-0.015,0.001,189,7,0.001,5676,2325,586.5,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,5990.0,89.6,90.2,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3535,348.1,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,5995.0,84.7,85.3,0.25,0.35,0.98,-0.02,0.001,171,1,0.001,2045,5102,221.6,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6000.0,79.7,80.3,0.3,0.35,0.978,-0.022,0.001,1156,222,0.001,12008,7640,1316.4,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6005.0,74.7,75.4,0.35,0.4,0.974,-0.026,0.002,254,21,0.002,1330,5819,316.8,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6010.0,69.8,70.4,0.4,0.5,0.969,-0.031,0.002,596,438,0.002,8373,6504,1793.8,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6015.0,64.9,65.5,0.5,0.55,0.964,-0.036,0.002,146,30,0.002,766,6928,182.4,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6020.0,60.0,60.6,0.6,0.65,0.956,-0.044,0.003,744,492,0.003,1756,10881,750.0,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6025.0,55.2,55.7,0.75,0.8,0.946,-0.054,0.003,774,90,0.003,3940,10669,1414.2,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6030.0,50.4,50.9,0.95,1.0,0.933,-0.067,0.004,599,411,0.004,6110,11685,2683.6000000000004,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6035.0,45.6,46.1,1.2,1.25,0.917,-0.083,0.005,224,169,0.005,1474,10838,849.0,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6040.0,41.0,41.4,1.55,1.6,0.896,-0.104,0.006,576,495,0.006,4964,17191,3324.0,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6045.0,36.4,36.9,2.0,2.05,0.869,-0.131,0.007,398,653,0.007,1370,13559,1237.6,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6050.0,32.1,32.5,2.6,2.65,0.836,-0.164,0.008,909,503,0.008,4849,22160,4606.4,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6055.0,27.9,28.3,3.3,3.5,0.796,-0.204,0.01,271,839,0.01,3496,14199,3767.0,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6060.0,23.9,24.2,4.3,4.5,0.748,-0.253,0.011,743,955,0.011,2612,19129,3690.5,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6065.0,20.2,20.5,5.6,5.7,0.693,-0.307,0.012,246,1181,0.012,2143,17357,2866.8,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6070.0,16.8,17.0,7.1,7.3,0.631,-0.369,0.013,608,2887,0.013,1971,22213,3352.7000000000003,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6075.0,13.7,13.9,9.0,9.2,0.563,-0.437,0.014,1268,4901,0.014,2385,19580,5114.2,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6080.0,11.0,11.1,11.3,11.5,0.493,-0.507,0.014,855,10919,0.014,1920,19059,3885.0,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6085.0,8.6,8.8,13.9,14.1,0.422,-0.578,0.014,710,9822,0.014,1694,14167,3365.6,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6090.0,6.6,6.8,16.9,17.2,0.355,-0.645,0.013,750,13893,0.013,2226,13980,3868.8,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6095.0,5.0,5.2,20.3,20.6,0.289,-0.709,0.012,637,12321,0.012,1780,11443,2900.4,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6100.0,3.8,3.9,24.0,24.3,0.234,-0.766,0.011,2794,27146,0.011,3321,14471,6726.5,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6105.0,2.75,2.85,27.9,28.4,0.184,-0.816,0.009,1337,16161,0.009,1330,6578,2400.3,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6110.0,2.0,2.1,32.2,32.6,0.141,-0.858,0.008,1706,24961,0.008,1832,5461,2830.4,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6115.0,1.45,1.5,36.6,37.1,0.108,-0.892,0.006,2273,20013,0.006,2408,3346,2808.6,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6120.0,1.0,1.1,41.2,41.6,0.08,-0.92,0.005,2640,32719,0.005,2288,2667,2464.0,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6125.0,0.75,0.8,45.8,46.4,0.061,-0.939,0.004,3361,21730,0.004,1076,754,1774.8000000000002,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6130.0,0.5,0.6,50.6,51.2,0.045,-0.955,0.003,2107,21507,0.003,1091,870,959.4,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6135.0,0.35,0.45,55.4,56.0,0.034,-0.965,0.002,2547,15298,0.003,779,707,743.1000000000001,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6140.0,0.25,0.35,60.3,60.9,0.026,-0.974,0.002,3183,20210,0.002,1251,940,886.8000000000001,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6145.0,0.2,0.25,65.3,65.9,0.02,-0.98,0.002,3355,17935,0.002,773,722,825.6,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6150.0,0.15,0.2,70.2,70.8,0.015,-0.985,0.001,8721,17088,0.001,4681,1148,1340.2,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6155.0,0.1,0.15,75.2,75.8,0.011,-0.989,0.001,1900,9584,0.001,139,75,203.9,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6160.0,0.05,0.15,80.1,80.7,0.009,-0.991,0.001,3960,10379,0.001,311,1026,427.1,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6165.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,3583,8258,0.001,452,359,403.5,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6170.0,0.05,0.1,90.1,90.7,0.006,-0.994,0.001,3292,5943,0.001,311,591,360.3,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6175.0,0.0,0.05,95.1,95.7,0.006,-0.994,0.0,3313,4035,0.0,446,257,0.0,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6180.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,4833,5622,0.0,98,27,0.0,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6185.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,3318,3029,0.0,29,3,0.0,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6190.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6195.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,3540,2091,0.0,22,3,0.0,78584.70000000001]
["2025-02-21T11:10:17.000000000",6079.15,6200.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,5955.0,122.2,124.4,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,832,0.0,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,5960.0,117.2,119.4,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,766,0.0,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,5965.0,112.2,114.4,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1159,186.7,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,5970.0,107.2,109.4,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1522,165.1,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,5975.0,102.2,104.4,0.15,0.25,0.989,-0.011,0.001,318,35,0.001,4085,2738,440.3,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,5980.0,97.4,99.5,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,5985.0,92.3,94.5,0.2,0.25,0.985,-0.015,0.001,189,7,0.001,5676,2325,586.5,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,5990.0,87.3,89.5,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3535,348.1,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,5995.0,82.4,84.3,0.25,0.35,0.98,-0.02,0.001,171,1,0.001,2045,5102,221.6,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6000.0,77.4,79.6,0.35,0.4,0.978,-0.022,0.001,1156,222,0.001,12008,7641,1316.4,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6005.0,72.5,74.6,0.35,0.45,0.974,-0.026,0.002,254,21,0.002,1330,5820,316.8,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6010.0,67.5,69.7,0.45,0.5,0.969,-0.031,0.002,596,438,0.002,8373,6504,1793.8,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6015.0,63.6,64.8,0.5,0.6,0.964,-0.036,0.002,146,30,0.002,766,6958,182.4,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6020.0,58.7,59.9,0.65,0.7,0.956,-0.044,0.003,744,492,0.003,1756,10911,750.0,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6025.0,53.9,54.8,0.8,0.85,0.946,-0.054,0.003,774,90,0.003,3940,10699,1414.2,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6030.0,49.1,50.2,1.0,1.05,0.933,-0.067,0.004,599,411,0.004,6110,11700,2683.6000000000004,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6035.0,44.4,45.3,1.25,1.3,0.917,-0.083,0.005,224,169,0.005,1474,10865,849.0,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6040.0,40.1,40.8,1.6,1.7,0.896,-0.104,0.006,576,495,0.006,4964,17227,3324.0,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6045.0,35.6,36.1,2.1,2.15,0.869,-0.131,0.007,398,653,0.007,1370,13567,1237.6,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6050.0,31.3,31.9,2.75,2.8,0.836,-0.164,0.008,909,503,0.008,4849,22186,4606.4,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6055.0,27.1,27.7,3.5,3.7,0.796,-0.204,0.01,271,839,0.01,3496,14207,3767.0,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6060.0,23.3,23.6,4.6,4.7,0.748,-0.253,0.011,743,960,0.011,2612,19144,3690.5,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6065.0,19.7,19.9,5.9,6.0,0.693,-0.307,0.012,246,1185,0.012,2143,17395,2866.8,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6070.0,16.3,16.5,7.5,7.6,0.631,-0.369,0.013,608,2887,0.013,1971,22227,3352.7000000000003,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6075.0,13.3,13.4,9.4,9.6,0.563,-0.437,0.014,1268,4906,0.014,2385,19585,5114.2,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6080.0,10.6,10.7,11.8,11.9,0.493,-0.507,0.014,855,10926,0.014,1920,19068,3885.0,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6085.0,8.3,8.4,14.5,14.6,0.422,-0.578,0.014,710,9832,0.014,1694,14169,3365.6,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6090.0,6.4,6.5,17.5,17.7,0.355,-0.645,0.013,750,13916,0.013,2226,13981,3868.8,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6095.0,4.8,5.0,21.0,21.2,0.289,-0.709,0.012,637,12371,0.012,1780,11444,2900.4,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6100.0,3.6,3.7,24.7,25.0,0.234,-0.766,0.011,2794,27204,0.011,3321,14478,6726.5,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6105.0,2.65,2.7,28.7,29.1,0.184,-0.816,0.009,1337,16165,0.009,1330,6579,2400.3,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6110.0,1.9,2.0,32.8,33.4,0.141,-0.858,0.008,1706,24984,0.008,1832,5463,2830.4,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6115.0,1.35,1.45,37.4,37.9,0.108,-0.892,0.006,2273,20025,0.006,2408,3346,2808.6,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6120.0,0.95,1.05,42.0,42.9,0.08,-0.92,0.005,2640,32765,0.005,2288,2667,2464.0,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6125.0,0.7,0.75,46.5,47.2,0.061,-0.939,0.004,3361,21734,0.004,1076,755,1774.8000000000002,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6130.0,0.5,0.55,51.3,52.4,0.045,-0.955,0.003,2107,21540,0.003,1091,870,959.4,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6135.0,0.35,0.4,56.4,57.3,0.034,-0.965,0.002,2547,15298,0.003,779,707,743.1000000000001,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6140.0,0.25,0.3,61.3,62.2,0.026,-0.974,0.002,3183,20225,0.002,1251,940,886.8000000000001,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6145.0,0.2,0.25,66.0,68.2,0.02,-0.98,0.002,3355,17936,0.002,773,722,825.6,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6150.0,0.15,0.2,70.9,73.1,0.015,-0.985,0.001,8721,17093,0.001,4681,1148,1340.2,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6155.0,0.1,0.15,75.9,78.1,0.011,-0.989,0.001,1900,9600,0.001,139,75,203.9,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6160.0,0.05,0.15,80.9,82.9,0.009,-0.991,0.001,3960,10379,0.001,311,1026,427.1,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6165.0,0.05,0.1,85.8,88.1,0.007,-0.993,0.001,3583,8273,0.001,452,359,403.5,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6170.0,0.05,0.1,90.8,93.0,0.006,-0.994,0.001,3292,5943,0.001,311,591,360.3,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6175.0,0.0,0.05,95.8,98.9,0.006,-0.994,0.0,3313,4035,0.0,446,257,0.0,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6180.0,0.0,0.05,100.8,103.9,0.002,-0.998,0.0,4833,5622,0.0,98,27,0.0,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6185.0,0.0,0.05,105.8,108.9,0.002,-0.998,0.0,3318,3029,0.0,29,3,0.0,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6190.0,0.0,0.05,110.8,114.0,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6195.0,0.0,0.05,115.8,119.0,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,78584.70000000001]
["2025-02-21T11:10:28.000000000",6078.43,6200.0,0.0,0.05,120.8,124.0,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,78584.70000000001]
["2025-02-21T11:10:39.000000000",6077.05,5955.0,120.2,124.1,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,832,0.0,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,5960.0,115.2,119.1,0.15,0.2,0.992,-0.008,0.0,237,1,0.0,1756,782,0.0,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,5965.0,110.4,114.3,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1163,186.7,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,5970.0,105.2,109.3,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1524,165.1,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,5975.0,100.2,104.2,0.2,0.25,0.988,-0.012,0.001,318,35,0.001,4085,2802,440.3,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,5980.0,95.2,97.4,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,5985.0,90.3,94.2,0.25,0.3,0.985,-0.015,0.001,189,7,0.001,5676,2414,586.5,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,5990.0,85.4,87.5,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3537,348.1,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,5995.0,80.3,82.5,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,5113,221.6,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6000.0,75.4,79.3,0.35,0.4,0.975,-0.025,0.001,1156,222,0.001,12008,7652,1316.4,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6005.0,70.5,72.6,0.4,0.45,0.973,-0.027,0.002,254,21,0.002,1330,5880,316.8,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6010.0,65.7,69.6,0.45,0.55,0.968,-0.032,0.002,596,438,0.002,8373,6520,1793.8,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6015.0,61.9,63.3,0.55,0.65,0.962,-0.038,0.002,146,30,0.002,766,6972,182.4,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6020.0,57.0,57.9,0.7,0.75,0.953,-0.046,0.003,744,492,0.003,1756,10941,750.0,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6025.0,52.4,53.6,0.9,0.95,0.943,-0.057,0.003,774,90,0.003,3940,10741,1414.2,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6030.0,47.4,48.8,1.1,1.15,0.93,-0.07,0.004,599,413,0.004,6110,11745,2683.6000000000004,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6035.0,42.8,44.1,1.4,1.45,0.913,-0.087,0.005,224,169,0.005,1474,10915,849.0,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6040.0,38.4,39.5,1.85,1.9,0.89,-0.11,0.006,576,495,0.006,4964,17305,3324.0,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6045.0,33.9,35.0,2.4,2.45,0.863,-0.137,0.007,398,653,0.007,1370,13618,1237.6,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6050.0,29.7,30.4,3.0,3.2,0.829,-0.173,0.008,909,504,0.008,4849,22235,4606.4,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6055.0,25.6,26.3,3.9,4.1,0.786,-0.213,0.01,271,841,0.01,3496,14253,3767.0,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6060.0,22.1,22.4,5.1,5.2,0.738,-0.262,0.011,743,961,0.011,2612,19214,3690.5,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6065.0,18.5,18.7,6.6,6.7,0.681,-0.319,0.012,246,1186,0.012,2143,17460,2866.8,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6070.0,15.2,15.5,8.2,8.4,0.619,-0.382,0.013,608,2946,0.013,1971,22268,3352.7000000000003,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6075.0,12.3,12.5,10.3,10.5,0.551,-0.449,0.014,1268,4915,0.014,2385,19610,5114.2,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6080.0,9.8,10.0,12.9,13.0,0.481,-0.519,0.014,855,11020,0.014,1920,19101,3885.0,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6085.0,7.6,7.8,15.7,15.8,0.41,-0.59,0.014,710,9931,0.014,1694,14201,3365.6,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6090.0,5.9,6.0,18.8,19.0,0.342,-0.657,0.013,750,13979,0.013,2226,13989,3868.8,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6095.0,4.4,4.5,22.2,22.6,0.28,-0.72,0.012,637,12398,0.012,1780,11452,2900.4,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6100.0,3.3,3.4,26.1,26.5,0.225,-0.775,0.011,2794,27372,0.011,3321,14482,6726.5,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6105.0,2.4,2.5,29.8,30.9,0.176,-0.824,0.009,1337,16253,0.009,1330,6579,2400.3,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6110.0,1.7,1.8,34.5,35.2,0.135,-0.865,0.008,1706,25034,0.008,1832,5468,2830.4,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6115.0,1.25,1.3,39.2,39.8,0.102,-0.898,0.006,2273,20069,0.006,2408,3346,2808.6,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6120.0,0.9,0.95,43.3,44.6,0.076,-0.924,0.005,2640,32786,0.005,2288,2667,2464.0,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6125.0,0.65,0.7,48.4,49.1,0.058,-0.942,0.004,3361,21752,0.004,1076,755,1774.8000000000002,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6130.0,0.45,0.5,53.3,54.2,0.043,-0.957,0.003,2107,21571,0.003,1091,870,959.4,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6135.0,0.35,0.4,58.1,59.1,0.032,-0.968,0.002,2547,15302,0.002,779,707,665.2,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6140.0,0.25,0.3,63.1,64.0,0.024,-0.976,0.002,3183,20229,0.002,1251,940,886.8000000000001,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6145.0,0.2,0.25,68.0,70.2,0.019,-0.981,0.001,3355,17939,0.001,773,722,412.8,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6150.0,0.15,0.2,71.7,75.2,0.015,-0.985,0.001,8721,17093,0.001,4681,1148,1340.2,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6155.0,0.1,0.15,76.0,80.1,0.011,-0.989,0.001,1900,9602,0.001,139,75,203.9,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6160.0,0.05,0.1,82.9,83.6,0.009,-0.991,0.001,3960,10379,0.001,311,1026,427.1,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6165.0,0.05,0.1,87.0,90.1,0.007,-0.993,0.001,3583,8281,0.001,452,359,403.5,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6170.0,0.05,0.1,91.7,95.1,0.006,-0.994,0.0,3292,5943,0.0,311,591,0.0,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6175.0,0.0,0.05,97.8,100.0,0.002,-0.998,0.0,3313,4036,0.0,446,257,0.0,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6180.0,0.0,0.05,101.8,105.2,0.002,-0.998,0.0,4833,5622,0.0,98,27,0.0,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6185.0,0.0,0.05,106.5,110.3,0.002,-0.998,0.0,3318,3029,0.0,29,3,0.0,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6190.0,0.0,0.05,110.2,115.0,0.002,-0.998,0.0,8495,5597,0.0,76,21,0.0,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6195.0,0.0,0.05,116.4,120.0,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,77733.7]
["2025-02-21T11:10:39.000000000",6077.05,6200.0,0.0,0.05,121.7,125.4,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,77733.7]
["2025-02-21T11:10:51.000000000",6076.69,5955.0,122.0,122.5,0.1,0.2,0.991,-0.009,0.0,152,2,0.0,1660,832,0.0,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,5960.0,117.0,117.6,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,782,199.3,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,5965.0,112.0,112.6,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1163,186.7,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,5970.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1524,165.1,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,5975.0,102.1,102.6,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2834,440.3,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,5980.0,97.1,97.6,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,5985.0,92.1,92.7,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2426,586.5,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,5990.0,87.2,87.7,0.25,0.35,0.982,-0.018,0.001,279,3,0.001,3202,3537,348.1,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,5995.0,82.2,82.7,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,5113,221.6,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6000.0,77.3,77.8,0.35,0.4,0.975,-0.025,0.001,1156,222,0.001,12008,7670,1316.4,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6005.0,72.3,72.8,0.4,0.45,0.971,-0.029,0.002,254,21,0.002,1330,5881,316.8,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6010.0,67.4,67.9,0.5,0.55,0.965,-0.034,0.002,596,438,0.002,8373,6538,1793.8,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6015.0,62.5,63.0,0.6,0.65,0.958,-0.042,0.002,146,30,0.002,766,6984,182.4,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6020.0,57.6,58.1,0.7,0.75,0.95,-0.05,0.003,744,492,0.003,1756,10975,750.0,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6025.0,52.8,53.3,0.9,0.95,0.938,-0.062,0.004,774,90,0.004,3940,10856,1885.6,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6030.0,48.1,48.5,1.1,1.15,0.924,-0.076,0.004,599,413,0.004,6110,11747,2683.6000000000004,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6035.0,43.4,43.8,1.4,1.5,0.904,-0.095,0.005,224,169,0.005,1474,10937,849.0,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6040.0,38.8,39.2,1.8,1.9,0.88,-0.12,0.006,576,496,0.006,4964,17468,3324.0,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6045.0,34.4,34.7,2.35,2.4,0.85,-0.15,0.008,398,653,0.008,1370,13648,1414.4,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6050.0,30.1,30.4,3.0,3.1,0.813,-0.187,0.009,909,504,0.009,4849,22264,5182.2,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6055.0,26.0,26.4,4.0,4.1,0.769,-0.231,0.01,271,841,0.01,3496,14276,3767.0,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6060.0,22.2,22.4,5.1,5.2,0.718,-0.282,0.011,743,972,0.011,2612,19296,3690.5,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6065.0,18.6,18.8,6.5,6.6,0.66,-0.34,0.012,246,1186,0.012,2143,17567,2866.8,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6070.0,15.4,15.5,8.2,8.4,0.597,-0.403,0.013,608,2963,0.013,1971,22396,3352.7000000000003,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6075.0,12.4,12.6,10.3,10.5,0.529,-0.471,0.014,1268,4957,0.014,2385,19656,5114.2,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6080.0,9.9,10.1,12.8,12.9,0.459,-0.541,0.014,855,11077,0.014,1920,19173,3885.0,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6085.0,7.7,7.9,15.6,15.8,0.391,-0.61,0.013,710,10087,0.014,1694,14240,3294.6,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6090.0,5.9,6.1,18.8,19.0,0.323,-0.676,0.013,750,14011,0.013,2226,13992,3868.8,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6095.0,4.5,4.6,22.3,22.6,0.263,-0.738,0.012,637,12422,0.012,1780,11457,2900.4,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6100.0,3.3,3.5,26.1,26.5,0.21,-0.79,0.01,2794,27459,0.01,3321,14485,6115.000000000001,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6105.0,2.45,2.55,30.2,30.6,0.162,-0.837,0.009,1337,16294,0.009,1330,6582,2400.3,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6110.0,1.8,1.85,34.5,34.9,0.125,-0.876,0.007,1706,25092,0.007,1832,5469,2476.6,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6115.0,1.3,1.35,39.0,39.4,0.095,-0.905,0.006,2273,20085,0.006,2408,3346,2808.6,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6120.0,0.9,0.95,43.6,44.1,0.072,-0.928,0.005,2640,32814,0.005,2288,2667,2464.0,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6125.0,0.65,0.75,48.3,48.8,0.054,-0.946,0.004,3361,21768,0.004,1076,757,1774.8000000000002,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6130.0,0.5,0.55,53.1,53.6,0.039,-0.961,0.003,2107,21815,0.003,1091,870,959.4,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6135.0,0.35,0.4,58.0,58.5,0.031,-0.969,0.002,2547,15303,0.002,779,707,665.2,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6140.0,0.25,0.3,62.9,63.4,0.023,-0.977,0.002,3183,20262,0.002,1251,940,886.8000000000001,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6145.0,0.2,0.25,67.8,68.3,0.019,-0.981,0.001,3355,17969,0.001,773,722,412.8,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6150.0,0.15,0.2,72.8,73.3,0.015,-0.985,0.001,8721,17106,0.001,4681,1148,1340.2,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6155.0,0.1,0.15,77.7,78.3,0.011,-0.989,0.001,1900,9604,0.001,139,75,203.9,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6160.0,0.05,0.1,82.7,83.2,0.007,-0.993,0.001,3960,10400,0.001,311,1026,427.1,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6165.0,0.05,0.1,87.7,88.2,0.007,-0.993,0.001,3583,8302,0.001,452,359,403.5,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6170.0,0.05,0.1,92.7,93.2,0.006,-0.994,0.0,3292,5964,0.0,311,591,0.0,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6175.0,0.0,0.05,97.7,98.2,0.002,-0.998,0.0,3313,4070,0.0,446,257,0.0,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6180.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,4833,5622,0.0,98,27,0.0,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6185.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,3318,3029,0.0,29,3,0.0,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6190.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,8495,5629,0.0,76,21,0.0,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6195.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,78120.70000000001]
["2025-02-21T11:10:51.000000000",6076.69,6200.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,78120.70000000001]
["2025-02-21T11:11:04.000000000",6077.86,5955.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,832,0.0,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,5960.0,118.2,118.8,0.1,0.2,0.99,-0.01,0.001,237,1,0.001,1756,782,199.3,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,5965.0,113.2,113.8,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1163,186.7,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,5970.0,108.2,108.8,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1524,165.1,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,5975.0,103.2,103.9,0.15,0.25,0.988,-0.012,0.001,318,35,0.001,4085,2852,440.3,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,5980.0,98.3,98.9,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1281,196.7,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,5985.0,93.3,93.9,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2426,586.5,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,5990.0,88.3,88.9,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3540,348.1,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,5995.0,83.3,84.0,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,5113,221.6,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6000.0,78.4,79.0,0.35,0.4,0.975,-0.025,0.001,1156,222,0.001,12008,7677,1316.4,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6005.0,73.4,74.1,0.4,0.45,0.971,-0.029,0.002,254,21,0.002,1330,5901,316.8,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6010.0,68.5,69.1,0.45,0.5,0.967,-0.033,0.002,596,438,0.002,8373,6539,1793.8,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6015.0,63.6,64.2,0.55,0.6,0.96,-0.04,0.002,146,30,0.002,766,6984,182.4,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6020.0,58.7,59.3,0.65,0.7,0.95,-0.05,0.003,744,492,0.003,1756,10977,750.0,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6025.0,53.9,54.5,0.8,0.85,0.94,-0.06,0.004,774,90,0.004,3940,10900,1885.6,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6030.0,49.2,49.7,1.0,1.1,0.926,-0.074,0.004,599,413,0.004,6110,11775,2683.6000000000004,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6035.0,44.5,44.9,1.3,1.35,0.908,-0.092,0.005,224,169,0.005,1474,10942,849.0,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6040.0,39.9,40.3,1.65,1.7,0.884,-0.116,0.006,576,496,0.006,4964,17475,3324.0,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6045.0,35.4,35.8,2.15,2.25,0.855,-0.146,0.007,398,653,0.007,1370,13678,1237.6,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6050.0,31.0,31.5,2.8,2.9,0.819,-0.183,0.009,909,504,0.009,4849,22351,5182.2,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6055.0,26.9,27.3,3.6,3.8,0.775,-0.225,0.01,271,841,0.01,3496,14327,3767.0,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6060.0,23.0,23.3,4.7,4.8,0.725,-0.275,0.011,743,974,0.011,2612,19333,3690.5,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6065.0,19.3,19.5,6.0,6.2,0.666,-0.334,0.013,246,1193,0.013,2143,17631,3105.7,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6070.0,16.0,16.2,7.7,7.8,0.603,-0.398,0.014,608,2976,0.014,1971,22452,3610.6,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6075.0,13.0,13.2,9.7,9.8,0.533,-0.467,0.014,1268,4981,0.014,2385,19732,5114.2,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6080.0,10.4,10.5,12.0,12.2,0.463,-0.537,0.014,855,11107,0.014,1920,19247,3885.0,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6085.0,8.1,8.3,14.8,14.9,0.395,-0.605,0.013,710,10128,0.013,1694,14241,3125.2,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6090.0,6.3,6.4,17.9,18.1,0.329,-0.671,0.013,750,14068,0.013,2226,13994,3868.8,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6095.0,4.7,4.9,21.3,21.6,0.269,-0.732,0.012,637,12467,0.012,1780,11459,2900.4,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6100.0,3.5,3.6,25.1,25.4,0.214,-0.786,0.01,2794,27541,0.01,3321,14498,6115.000000000001,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6105.0,2.6,2.65,29.1,29.5,0.168,-0.832,0.009,1337,16399,0.009,1330,6582,2400.3,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6110.0,1.9,1.95,33.3,33.8,0.13,-0.87,0.007,1706,25123,0.007,1832,5470,2476.6,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6115.0,1.4,1.45,37.8,38.3,0.1,-0.9,0.006,2273,20116,0.006,2408,3346,2808.6,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6120.0,1.0,1.05,42.4,43.0,0.074,-0.926,0.005,2640,32870,0.005,2288,2667,2464.0,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6125.0,0.7,0.75,47.1,47.7,0.057,-0.943,0.004,3361,21773,0.004,1076,757,1774.8000000000002,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6130.0,0.5,0.55,51.9,52.5,0.042,-0.958,0.003,2107,21840,0.003,1091,870,959.4,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6135.0,0.35,0.45,56.7,57.4,0.031,-0.969,0.002,2547,15311,0.002,779,707,665.2,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6140.0,0.25,0.35,61.7,62.3,0.023,-0.977,0.002,3183,20285,0.002,1251,940,886.8000000000001,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6145.0,0.2,0.25,66.6,67.2,0.019,-0.981,0.001,3355,17970,0.001,773,722,412.8,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6150.0,0.15,0.2,71.5,72.1,0.015,-0.985,0.001,8721,17109,0.001,4681,1148,1340.2,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6155.0,0.1,0.15,76.5,77.1,0.011,-0.989,0.001,1900,9623,0.001,139,75,203.9,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6160.0,0.05,0.1,81.5,82.1,0.007,-0.993,0.001,3960,10400,0.001,311,1026,427.1,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6165.0,0.05,0.1,86.4,87.1,0.007,-0.993,0.001,3583,8302,0.001,452,359,403.5,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6170.0,0.05,0.1,91.4,92.0,0.006,-0.994,0.0,3292,5964,0.0,311,591,0.0,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6175.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3313,4093,0.0,446,257,0.0,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6180.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,4833,5632,0.0,98,27,0.0,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6185.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,3318,3052,0.0,29,3,0.0,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6190.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,8495,5629,0.0,76,21,0.0,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6195.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,78271.3]
["2025-02-21T11:11:04.000000000",6077.86,6200.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,78271.3]
["2025-02-21T11:11:15.000000000",6077.16,5955.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,832,0.0,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,5960.0,117.5,118.0,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,782,0.0,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,5965.0,112.5,113.0,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,5970.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1524,165.1,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,5975.0,102.5,103.1,0.15,0.25,0.988,-0.012,0.001,318,35,0.001,4085,2852,440.3,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,5980.0,97.6,98.1,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1282,196.7,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,5985.0,92.6,93.1,0.2,0.3,0.984,-0.016,0.001,189,7,0.001,5676,2427,586.5,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,5990.0,87.6,88.2,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3540,348.1,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,5995.0,82.7,83.2,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,5113,221.6,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6000.0,77.7,78.2,0.35,0.4,0.975,-0.025,0.001,1156,232,0.001,12008,7678,1316.4,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6005.0,72.8,73.3,0.4,0.45,0.971,-0.029,0.002,254,21,0.002,1330,5901,316.8,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6010.0,67.8,68.4,0.45,0.5,0.967,-0.033,0.002,596,438,0.002,8373,6539,1793.8,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6015.0,62.9,63.5,0.55,0.6,0.96,-0.04,0.002,146,30,0.002,766,6985,182.4,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6020.0,58.1,58.6,0.7,0.75,0.953,-0.047,0.003,744,492,0.003,1756,11006,750.0,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6025.0,53.2,53.7,0.85,0.9,0.94,-0.06,0.003,774,90,0.003,3940,10903,1414.2,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6030.0,48.5,48.9,1.05,1.15,0.927,-0.073,0.004,599,413,0.004,6110,11808,2683.6000000000004,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6035.0,43.8,44.2,1.35,1.45,0.909,-0.091,0.005,224,169,0.005,1474,10945,849.0,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6040.0,39.2,39.6,1.75,1.8,0.887,-0.113,0.006,576,496,0.006,4964,17480,3324.0,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6045.0,34.7,35.1,2.25,2.35,0.858,-0.142,0.007,398,653,0.007,1370,13684,1237.6,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6050.0,30.4,30.8,2.95,3.0,0.822,-0.178,0.009,909,504,0.009,4849,22378,5182.2,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6055.0,26.3,26.7,3.8,3.9,0.779,-0.221,0.01,271,841,0.01,3496,14340,3767.0,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6060.0,22.5,22.7,4.9,5.1,0.728,-0.272,0.011,743,974,0.011,2612,19338,3690.5,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6065.0,18.9,19.0,6.3,6.4,0.67,-0.33,0.013,246,1194,0.013,2143,17636,3105.7,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6070.0,15.6,15.7,8.0,8.1,0.606,-0.394,0.014,608,2981,0.014,1971,22519,3610.6,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6075.0,12.6,12.8,10.1,10.2,0.537,-0.462,0.014,1268,4987,0.014,2385,19750,5114.2,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6080.0,10.1,10.2,12.5,12.6,0.467,-0.533,0.014,855,11180,0.014,1920,19272,3885.0,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6085.0,7.9,8.0,15.3,15.5,0.398,-0.602,0.013,710,10162,0.013,1694,14243,3125.2,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6090.0,6.1,6.2,18.5,18.6,0.333,-0.668,0.013,750,14109,0.013,2226,13994,3868.8,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6095.0,4.6,4.7,21.9,22.2,0.272,-0.728,0.012,637,12471,0.012,1780,11459,2900.4,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6100.0,3.4,3.5,25.7,26.0,0.217,-0.783,0.01,2794,27589,0.01,3321,14498,6115.000000000001,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6105.0,2.5,2.6,29.8,30.1,0.171,-0.829,0.009,1337,16441,0.009,1330,6582,2400.3,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6110.0,1.85,1.9,34.1,34.5,0.131,-0.869,0.007,1706,25133,0.007,1832,5470,2476.6,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6115.0,1.3,1.4,38.5,39.0,0.1,-0.9,0.006,2273,20121,0.006,2408,3346,2808.6,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6120.0,0.95,1.0,43.1,43.6,0.075,-0.925,0.005,2640,32878,0.005,2288,2667,2464.0,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6125.0,0.7,0.75,47.9,48.4,0.057,-0.943,0.004,3361,21775,0.004,1076,757,1774.8000000000002,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6130.0,0.5,0.55,52.7,53.2,0.043,-0.957,0.003,2107,21854,0.003,1091,870,959.4,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6135.0,0.35,0.4,57.5,58.0,0.031,-0.969,0.002,2547,15312,0.002,779,707,665.2,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6140.0,0.25,0.3,62.4,62.9,0.024,-0.977,0.002,3183,20286,0.002,1251,940,886.8000000000001,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6145.0,0.2,0.25,67.3,67.9,0.019,-0.981,0.001,3355,17971,0.001,773,722,412.8,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6150.0,0.15,0.2,72.3,72.8,0.015,-0.985,0.001,8721,17111,0.001,4681,1148,1340.2,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6155.0,0.1,0.15,77.3,77.8,0.011,-0.989,0.001,1900,9657,0.001,139,75,203.9,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6160.0,0.1,0.15,82.2,82.8,0.009,-0.991,0.001,3960,10414,0.001,311,1026,427.1,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6165.0,0.05,0.1,87.2,87.7,0.007,-0.993,0.001,3583,8303,0.001,452,359,403.5,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6170.0,0.05,0.1,92.2,92.7,0.006,-0.994,0.0,3292,5964,0.0,311,591,0.0,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6175.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,3313,4100,0.0,446,257,0.0,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6180.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,4833,5632,0.0,98,27,0.0,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6185.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,3318,3052,0.0,29,3,0.0,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6190.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,8495,5629,0.0,76,21,0.0,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6195.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,77600.6]
["2025-02-21T11:11:15.000000000",6077.16,6200.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,5955.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,832,0.0,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,5960.0,118.5,119.1,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,782,0.0,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,5965.0,113.5,114.1,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,5970.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1524,165.1,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,5975.0,103.5,104.2,0.15,0.25,0.988,-0.012,0.001,318,35,0.001,4085,2852,440.3,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,5980.0,98.6,99.2,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1282,196.7,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,5985.0,93.6,94.2,0.2,0.3,0.984,-0.016,0.001,189,7,0.001,5676,2427,586.5,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,5990.0,88.6,89.2,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3540,348.1,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,5995.0,83.7,84.3,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,5628,221.6,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6000.0,78.7,79.3,0.35,0.4,0.975,-0.025,0.001,1156,232,0.001,12008,7695,1316.4,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6005.0,73.8,74.4,0.4,0.45,0.971,-0.029,0.002,254,21,0.002,1330,5901,316.8,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6010.0,68.8,69.4,0.45,0.5,0.967,-0.033,0.002,596,438,0.002,8373,6539,1793.8,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6015.0,63.9,64.5,0.55,0.6,0.96,-0.04,0.002,146,30,0.002,766,6985,182.4,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6020.0,59.0,59.6,0.65,0.7,0.953,-0.047,0.003,744,492,0.003,1756,11206,750.0,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6025.0,54.2,54.8,0.8,0.85,0.94,-0.06,0.003,774,90,0.003,3940,10905,1414.2,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6030.0,49.5,49.9,1.0,1.05,0.927,-0.073,0.004,599,413,0.004,6110,11808,2683.6000000000004,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6035.0,44.8,45.2,1.3,1.35,0.909,-0.091,0.005,224,169,0.005,1474,11453,849.0,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6040.0,40.1,40.6,1.65,1.7,0.887,-0.113,0.006,576,496,0.006,4964,17514,3324.0,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6045.0,35.6,36.1,2.15,2.2,0.858,-0.142,0.007,398,653,0.007,1370,13684,1237.6,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6050.0,31.3,31.7,2.75,2.85,0.822,-0.178,0.009,909,504,0.009,4849,22426,5182.2,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6055.0,27.1,27.5,3.6,3.7,0.779,-0.221,0.01,271,841,0.01,3496,14358,3767.0,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6060.0,23.2,23.5,4.6,4.7,0.728,-0.272,0.011,743,974,0.011,2612,19352,3690.5,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6065.0,19.6,19.8,5.9,6.1,0.67,-0.33,0.013,246,1194,0.013,2143,17655,3105.7,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6070.0,16.2,16.4,7.6,7.7,0.606,-0.394,0.014,608,2981,0.014,1971,22550,3610.6,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6075.0,13.2,13.4,9.5,9.7,0.537,-0.462,0.014,1268,4999,0.014,2385,19784,5114.2,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6080.0,10.5,10.7,11.9,12.0,0.467,-0.533,0.014,855,11187,0.014,1920,19287,3885.0,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6085.0,8.3,8.4,14.6,14.8,0.398,-0.602,0.013,710,10176,0.013,1694,14254,3125.2,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6090.0,6.4,6.5,17.7,17.9,0.333,-0.668,0.013,750,14141,0.013,2226,13999,3868.8,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6095.0,4.8,5.0,21.1,21.3,0.272,-0.728,0.012,637,12477,0.012,1780,11462,2900.4,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6100.0,3.6,3.7,24.8,25.1,0.217,-0.783,0.01,2794,27625,0.01,3321,14499,6115.000000000001,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6105.0,2.7,2.75,28.8,29.2,0.171,-0.829,0.009,1337,16467,0.009,1330,6583,2400.3,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6110.0,1.95,2.0,33.1,33.5,0.131,-0.869,0.007,1706,25156,0.007,1832,5470,2476.6,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6115.0,1.4,1.45,37.5,38.0,0.1,-0.9,0.006,2273,20149,0.006,2408,3346,2808.6,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6120.0,1.0,1.05,42.1,42.7,0.075,-0.925,0.005,2640,32909,0.005,2288,2669,2464.0,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6125.0,0.75,0.8,46.8,47.4,0.057,-0.943,0.004,3361,21785,0.004,1076,757,1774.8000000000002,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6130.0,0.55,0.6,51.6,52.2,0.043,-0.957,0.003,2107,21940,0.003,1091,870,959.4,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6135.0,0.4,0.45,56.5,57.1,0.031,-0.969,0.002,2547,15368,0.002,779,707,665.2,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6140.0,0.3,0.35,61.4,62.0,0.024,-0.977,0.002,3183,20300,0.002,1251,940,886.8000000000001,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6145.0,0.2,0.25,66.3,66.9,0.019,-0.981,0.001,3355,17971,0.001,773,722,412.8,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6150.0,0.15,0.2,71.2,71.8,0.015,-0.985,0.001,8721,17111,0.001,4681,1148,1340.2,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6155.0,0.1,0.15,76.2,76.8,0.011,-0.989,0.001,1900,9658,0.001,139,75,203.9,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6160.0,0.1,0.15,81.2,81.8,0.009,-0.991,0.001,3960,10424,0.001,311,1026,427.1,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6165.0,0.05,0.1,86.1,86.8,0.007,-0.993,0.001,3583,8371,0.001,452,359,403.5,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6170.0,0.05,0.1,91.1,91.7,0.006,-0.994,0.0,3292,5964,0.0,311,591,0.0,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6175.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,3313,4110,0.0,446,257,0.0,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6180.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,4833,5632,0.0,98,27,0.0,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6185.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,3318,3053,0.0,29,3,0.0,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6190.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,8495,5629,0.0,76,21,0.0,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6195.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,77600.6]
["2025-02-21T11:11:27.000000000",6077.35,6200.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,77600.6]
["2025-02-21T11:11:38.000000000",6077.5,5955.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,152,2,0.0,1660,832,0.0,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,5960.0,118.6,119.1,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,782,0.0,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,5965.0,113.6,114.1,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,5970.0,108.6,109.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1524,165.1,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,5975.0,103.6,104.1,0.15,0.25,0.988,-0.012,0.001,318,35,0.001,4085,2852,440.3,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,5980.0,98.6,99.1,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1283,196.7,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,5985.0,93.7,94.2,0.2,0.3,0.984,-0.016,0.001,189,7,0.001,5676,2427,586.5,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,5990.0,88.7,89.2,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3541,348.1,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,5995.0,83.7,84.2,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,5628,221.6,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6000.0,78.8,79.3,0.35,0.4,0.975,-0.025,0.001,1156,232,0.001,12008,7695,1316.4,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6005.0,73.8,74.3,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5901,316.8,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6010.0,68.9,69.4,0.45,0.5,0.967,-0.033,0.002,596,438,0.002,8373,6539,1793.8,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6015.0,64.0,64.5,0.55,0.6,0.961,-0.039,0.002,146,30,0.002,766,6985,182.4,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6020.0,59.1,59.6,0.65,0.7,0.953,-0.047,0.003,744,492,0.003,1756,11207,750.0,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6025.0,54.3,54.8,0.8,0.85,0.943,-0.057,0.003,774,90,0.003,3940,10906,1414.2,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6030.0,49.5,49.9,1.0,1.05,0.93,-0.07,0.004,599,413,0.004,6110,11814,2683.6000000000004,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6035.0,44.8,45.2,1.3,1.35,0.911,-0.089,0.005,224,169,0.005,1474,11453,849.0,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6040.0,40.1,40.5,1.65,1.7,0.89,-0.111,0.006,576,496,0.006,4964,17518,3324.0,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6045.0,35.6,36.0,2.1,2.2,0.862,-0.138,0.007,398,653,0.007,1370,13688,1237.6,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6050.0,31.3,31.7,2.75,2.85,0.827,-0.173,0.009,909,504,0.009,4849,22438,5182.2,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6055.0,27.1,27.5,3.6,3.7,0.784,-0.215,0.01,271,841,0.01,3496,14367,3767.0,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6060.0,23.2,23.5,4.6,4.7,0.736,-0.264,0.011,743,974,0.011,2612,19354,3690.5,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6065.0,19.6,19.8,5.9,6.1,0.678,-0.322,0.013,246,1194,0.013,2143,17657,3105.7,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6070.0,16.2,16.4,7.5,7.7,0.615,-0.385,0.014,608,2991,0.014,1971,22557,3610.6,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6075.0,13.2,13.3,9.5,9.7,0.545,-0.455,0.014,1268,5011,0.014,2385,19789,5114.2,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6080.0,10.5,10.7,11.9,12.0,0.475,-0.525,0.014,855,11201,0.014,1920,19298,3885.0,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6085.0,8.2,8.4,14.6,14.7,0.406,-0.594,0.013,710,10178,0.013,1694,14255,3125.2,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6090.0,6.4,6.5,17.7,17.9,0.34,-0.66,0.013,750,14143,0.013,2226,14001,3868.8,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6095.0,4.8,5.0,21.1,21.4,0.279,-0.722,0.012,637,12479,0.012,1780,11462,2900.4,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6100.0,3.6,3.7,24.8,25.2,0.223,-0.777,0.01,2794,27642,0.01,3321,14500,6115.000000000001,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6105.0,2.65,2.75,28.8,29.2,0.176,-0.824,0.009,1337,16495,0.009,1330,6583,2400.3,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6110.0,1.95,2.0,33.1,33.5,0.136,-0.864,0.008,1706,25169,0.008,1832,5470,2830.4,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6115.0,1.4,1.45,37.6,38.0,0.103,-0.897,0.006,2273,20152,0.006,2408,3346,2808.6,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6120.0,1.0,1.05,42.1,42.6,0.078,-0.922,0.005,2640,32914,0.005,2288,2670,2464.0,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6125.0,0.7,0.75,46.8,47.3,0.059,-0.941,0.004,3361,21799,0.004,1076,757,1774.8000000000002,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6130.0,0.5,0.55,51.6,52.1,0.043,-0.957,0.003,2107,21945,0.003,1091,870,959.4,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6135.0,0.35,0.45,56.5,57.0,0.035,-0.965,0.002,2547,15379,0.002,779,707,665.2,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6140.0,0.3,0.35,61.4,61.9,0.027,-0.973,0.002,3183,20303,0.002,1251,940,886.8000000000001,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6145.0,0.2,0.25,66.3,66.8,0.019,-0.981,0.001,3355,17972,0.001,773,722,412.8,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6150.0,0.15,0.2,71.3,71.8,0.015,-0.985,0.001,8721,17115,0.001,4681,1148,1340.2,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6155.0,0.1,0.15,76.2,76.7,0.011,-0.989,0.001,1900,9658,0.001,139,75,203.9,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6160.0,0.05,0.15,81.2,81.7,0.009,-0.991,0.001,3960,10424,0.001,311,1026,427.1,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6165.0,0.05,0.1,86.2,86.7,0.007,-0.993,0.001,3583,8371,0.001,452,359,403.5,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6170.0,0.05,0.1,91.1,91.7,0.006,-0.994,0.0,3292,5964,0.0,311,591,0.0,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6175.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,3313,4110,0.0,446,257,0.0,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6180.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,4833,5632,0.0,98,27,0.0,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6185.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,3318,3053,0.0,29,3,0.0,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6190.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,8495,5639,0.0,76,21,0.0,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6195.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,77954.40000000001]
["2025-02-21T11:11:38.000000000",6077.5,6200.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,77954.40000000001]
["2025-02-21T11:11:50.000000000",6077.91,5955.0,123.6,124.2,0.1,0.2,0.991,-0.009,0.0,152,2,0.0,1660,832,0.0,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,5960.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,782,199.3,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,5965.0,113.6,114.2,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,5970.0,108.6,109.3,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1525,165.1,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,5975.0,103.7,104.3,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2852,440.3,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,5980.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1284,196.7,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,5985.0,93.7,94.3,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2427,586.5,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,5990.0,88.7,89.3,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3542,348.1,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,5995.0,83.8,84.4,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,5628,221.6,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6000.0,78.8,79.4,0.35,0.4,0.975,-0.025,0.001,1156,233,0.001,12008,8295,1316.4,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6005.0,73.9,74.5,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5901,316.8,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6010.0,68.9,69.5,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6539,1793.8,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6015.0,64.0,64.6,0.55,0.6,0.961,-0.039,0.002,146,30,0.002,766,6985,182.4,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6020.0,59.1,59.7,0.65,0.7,0.953,-0.047,0.003,744,492,0.003,1756,11208,750.0,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6025.0,54.3,54.9,0.8,0.85,0.943,-0.057,0.003,774,90,0.003,3940,10906,1414.2,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6030.0,49.6,50.1,1.0,1.05,0.93,-0.07,0.004,599,413,0.004,6110,11814,2683.6000000000004,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6035.0,44.9,45.3,1.3,1.35,0.914,-0.086,0.005,224,169,0.005,1474,11460,849.0,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6040.0,40.2,40.7,1.65,1.7,0.891,-0.108,0.006,576,500,0.006,4964,17526,3324.0,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6045.0,35.7,36.2,2.1,2.2,0.864,-0.136,0.007,398,653,0.007,1370,13689,1237.6,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6050.0,31.3,31.8,2.75,2.8,0.83,-0.17,0.008,909,507,0.008,4849,22444,4606.4,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6055.0,27.2,27.6,3.5,3.7,0.788,-0.212,0.01,271,844,0.01,3496,14371,3767.0,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6060.0,23.3,23.6,4.6,4.7,0.74,-0.26,0.011,743,974,0.011,2612,19368,3690.5,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6065.0,19.7,19.9,5.9,6.0,0.683,-0.317,0.013,246,1194,0.013,2143,17671,3105.7,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6070.0,16.3,16.5,7.5,7.6,0.619,-0.381,0.014,608,3006,0.014,1971,22568,3610.6,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6075.0,13.2,13.4,9.5,9.6,0.55,-0.45,0.014,1268,5018,0.014,2385,19797,5114.2,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6080.0,10.6,10.7,11.8,11.9,0.479,-0.521,0.014,855,11212,0.014,1920,19313,3885.0,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6085.0,8.3,8.4,14.5,14.7,0.41,-0.59,0.014,710,10184,0.014,1694,14262,3365.6,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6090.0,6.4,6.5,17.6,17.8,0.344,-0.656,0.013,750,14157,0.013,2226,14007,3868.8,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6095.0,4.8,5.0,21.0,21.2,0.281,-0.719,0.012,637,12486,0.012,1780,11490,2900.4,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6100.0,3.6,3.7,24.7,25.0,0.227,-0.773,0.011,2794,27668,0.011,3321,14522,6726.5,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6105.0,2.65,2.75,28.7,29.1,0.179,-0.821,0.009,1337,16509,0.009,1330,6584,2400.3,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6110.0,1.95,2.0,33.0,33.4,0.137,-0.863,0.008,1706,25179,0.008,1832,5470,2830.4,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6115.0,1.4,1.45,37.4,37.9,0.106,-0.894,0.006,2273,20211,0.006,2408,3346,2808.6,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6120.0,1.0,1.05,42.0,42.6,0.078,-0.922,0.005,2640,32951,0.005,2288,2670,2464.0,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6125.0,0.7,0.8,46.7,47.3,0.06,-0.94,0.004,3361,21825,0.004,1076,757,1774.8000000000002,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6130.0,0.5,0.6,51.5,52.1,0.046,-0.954,0.003,2107,21947,0.003,1091,870,959.4,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6135.0,0.4,0.45,56.4,57.0,0.035,-0.965,0.002,2547,15510,0.002,779,707,665.2,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6140.0,0.3,0.35,61.3,61.9,0.027,-0.973,0.002,3183,20304,0.002,1251,940,886.8000000000001,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6145.0,0.2,0.25,66.2,66.8,0.019,-0.981,0.001,3355,17972,0.001,773,722,412.8,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6150.0,0.15,0.2,71.1,71.7,0.015,-0.985,0.001,8721,17116,0.001,4681,1148,1340.2,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6155.0,0.1,0.15,76.1,76.7,0.011,-0.989,0.001,1900,9659,0.001,139,75,203.9,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6160.0,0.05,0.15,81.1,81.7,0.01,-0.99,0.001,3960,10454,0.001,311,1026,427.1,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6165.0,0.05,0.1,86.0,86.6,0.007,-0.993,0.001,3583,8381,0.001,452,359,403.5,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6170.0,0.05,0.1,91.0,91.6,0.006,-0.994,0.0,3292,5974,0.0,311,591,0.0,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6175.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,3313,4112,0.0,446,257,0.0,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6180.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,4833,5632,0.0,98,27,0.0,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6185.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,3318,3054,0.0,29,3,0.0,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6190.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,8495,5639,0.0,76,21,0.0,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6195.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,78429.8]
["2025-02-21T11:11:50.000000000",6077.91,6200.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,78429.8]
["2025-02-21T11:12:01.000000000",6078.7,5955.0,124.6,126.5,0.1,0.2,0.991,-0.009,0.0,152,2,0.0,1660,832,0.0,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,5960.0,119.6,121.4,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,782,199.3,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,5965.0,114.6,116.4,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,5970.0,109.6,111.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1525,165.1,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,5975.0,104.6,106.6,0.2,0.25,0.987,-0.014,0.001,318,35,0.001,4085,2852,440.3,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,5980.0,99.6,101.7,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1284,196.7,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,5985.0,94.7,96.5,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2427,586.5,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,5990.0,89.7,91.7,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3542,348.1,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,5995.0,84.7,86.7,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,5628,221.6,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6000.0,79.8,81.8,0.35,0.4,0.975,-0.025,0.001,1156,233,0.001,12008,8295,1316.4,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6005.0,74.8,76.8,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5903,316.8,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6010.0,69.9,71.9,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6539,1793.8,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6015.0,65.0,66.8,0.55,0.6,0.961,-0.039,0.002,146,30,0.002,766,6985,182.4,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6020.0,60.1,60.9,0.65,0.7,0.954,-0.046,0.003,744,492,0.003,1756,11209,750.0,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6025.0,55.2,56.1,0.8,0.85,0.943,-0.057,0.003,774,90,0.003,3940,10906,1414.2,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6030.0,50.5,52.3,1.0,1.05,0.93,-0.07,0.004,599,413,0.004,6110,11818,2683.6000000000004,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6035.0,45.8,46.5,1.2,1.3,0.914,-0.086,0.005,224,169,0.005,1474,11467,849.0,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6040.0,41.1,41.6,1.55,1.6,0.892,-0.108,0.006,576,500,0.006,4964,17533,3324.0,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6045.0,36.6,37.0,2.0,2.1,0.865,-0.135,0.007,398,653,0.007,1370,13694,1237.6,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6050.0,32.2,32.6,2.6,2.7,0.832,-0.169,0.008,909,507,0.008,4849,22448,4606.4,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6055.0,28.0,28.4,3.3,3.5,0.79,-0.21,0.01,271,844,0.01,3496,14383,3767.0,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6060.0,24.0,24.3,4.4,4.5,0.741,-0.259,0.011,743,975,0.011,2612,19378,3690.5,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6065.0,20.3,20.5,5.6,5.7,0.686,-0.315,0.012,246,1194,0.012,2143,17680,2866.8,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6070.0,16.9,17.0,7.2,7.3,0.623,-0.378,0.014,608,3012,0.014,1971,22573,3610.6,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6075.0,13.8,13.9,9.0,9.2,0.554,-0.446,0.014,1268,5018,0.014,2385,19806,5114.2,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6080.0,11.0,11.2,11.3,11.4,0.483,-0.517,0.014,855,11232,0.014,1920,19324,3885.0,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6085.0,8.7,8.8,13.9,14.1,0.414,-0.586,0.014,710,10203,0.014,1694,14265,3365.6,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6090.0,6.7,6.8,17.0,17.2,0.347,-0.653,0.013,750,14248,0.013,2226,14007,3868.8,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6095.0,5.1,5.2,20.2,20.5,0.285,-0.716,0.012,637,12545,0.012,1780,11491,2900.4,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6100.0,3.8,3.9,23.9,24.3,0.228,-0.772,0.011,2794,27691,0.011,3321,14522,6726.5,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6105.0,2.8,2.9,27.9,28.3,0.179,-0.821,0.009,1337,16528,0.009,1330,6585,2400.3,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6110.0,2.05,2.1,32.1,32.6,0.139,-0.861,0.008,1706,25199,0.008,1832,5470,2830.4,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6115.0,1.45,1.55,36.5,37.0,0.106,-0.895,0.006,2273,20312,0.006,2408,3346,2808.6,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6120.0,1.05,1.1,41.1,41.7,0.081,-0.919,0.005,2640,32987,0.005,2288,2670,2464.0,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6125.0,0.75,0.8,45.5,46.4,0.061,-0.939,0.004,3361,21829,0.004,1076,757,1774.8000000000002,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6130.0,0.55,0.6,50.3,51.2,0.046,-0.954,0.003,2107,21949,0.003,1091,870,959.4,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6135.0,0.4,0.45,55.2,56.0,0.035,-0.965,0.002,2547,15512,0.002,779,707,665.2,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6140.0,0.3,0.35,60.0,60.9,0.027,-0.973,0.002,3183,20324,0.002,1251,940,886.8000000000001,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6145.0,0.2,0.25,64.2,65.8,0.019,-0.981,0.001,3355,17973,0.001,773,722,412.8,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6150.0,0.15,0.2,69.4,70.8,0.015,-0.985,0.001,8721,17116,0.001,4681,1148,1340.2,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6155.0,0.1,0.15,74.2,75.7,0.011,-0.989,0.001,1900,9662,0.001,139,75,203.9,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6160.0,0.1,0.15,79.2,80.7,0.011,-0.99,0.001,3960,10460,0.001,311,1026,427.1,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6165.0,0.05,0.1,84.2,85.7,0.007,-0.993,0.001,3583,8409,0.001,452,359,403.5,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6170.0,0.05,0.1,89.2,90.7,0.006,-0.994,0.0,3292,5984,0.0,311,591,0.0,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6175.0,0.0,0.05,93.9,95.6,0.002,-0.998,0.0,3313,4112,0.0,446,257,0.0,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6180.0,0.0,0.05,99.2,100.6,0.002,-0.998,0.0,4833,5632,0.0,98,27,0.0,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6185.0,0.0,0.05,104.2,105.6,0.002,-0.998,0.0,3318,3054,0.0,29,3,0.0,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6190.0,0.0,0.05,109.2,110.6,0.002,-0.998,0.0,8495,5640,0.0,76,21,0.0,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6195.0,0.0,0.05,114.2,115.6,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,78190.90000000001]
["2025-02-21T11:12:01.000000000",6078.7,6200.0,0.0,0.05,119.2,120.6,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,5955.0,123.8,126.6,0.1,0.2,0.991,-0.009,0.0,152,2,0.0,1660,832,0.0,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,5960.0,118.8,121.6,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,782,199.3,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,5965.0,113.8,116.8,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,5970.0,108.8,111.8,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1525,165.1,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,5975.0,103.8,106.7,0.2,0.25,0.987,-0.014,0.001,318,35,0.001,4085,2852,440.3,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,5980.0,98.9,101.7,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1284,196.7,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,5985.0,93.9,96.8,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2427,586.5,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,5990.0,88.9,91.9,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3544,348.1,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,5995.0,84.0,86.8,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,5628,221.6,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6000.0,79.0,81.9,0.35,0.4,0.975,-0.025,0.001,1156,233,0.001,12008,8297,1316.4,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6005.0,74.1,76.9,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5903,316.8,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6010.0,69.1,72.0,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6541,1793.8,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6015.0,64.2,65.1,0.55,0.6,0.961,-0.039,0.002,146,30,0.002,766,6985,182.4,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6020.0,59.4,60.2,0.65,0.7,0.954,-0.046,0.003,744,492,0.003,1756,11211,750.0,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6025.0,54.5,55.4,0.8,0.85,0.943,-0.057,0.003,774,90,0.003,3940,10907,1414.2,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6030.0,49.7,50.6,1.05,1.1,0.93,-0.07,0.004,599,413,0.004,6110,11859,2683.6000000000004,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6035.0,45.0,45.8,1.25,1.35,0.914,-0.086,0.005,224,169,0.005,1474,11468,849.0,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6040.0,40.4,41.2,1.65,1.7,0.892,-0.108,0.006,576,500,0.006,4964,17539,3324.0,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6045.0,35.9,36.6,2.1,2.15,0.865,-0.135,0.007,398,653,0.007,1370,13695,1237.6,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6050.0,31.5,32.2,2.7,2.8,0.832,-0.169,0.008,909,507,0.008,4849,22457,4606.4,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6055.0,27.3,28.1,3.5,3.6,0.79,-0.21,0.01,271,844,0.01,3496,14385,3767.0,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6060.0,23.7,24.0,4.5,4.6,0.741,-0.259,0.011,743,975,0.011,2612,19390,3690.5,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6065.0,20.0,20.2,5.8,5.9,0.686,-0.315,0.012,246,1194,0.012,2143,17690,2866.8,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6070.0,16.6,16.8,7.4,7.5,0.623,-0.378,0.014,608,3021,0.014,1971,22588,3610.6,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6075.0,13.5,13.7,9.3,9.4,0.554,-0.446,0.014,1268,5027,0.014,2385,19818,5114.2,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6080.0,10.8,10.9,11.6,11.8,0.483,-0.517,0.014,855,11292,0.014,1920,19375,3885.0,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6085.0,8.5,8.6,14.2,14.4,0.414,-0.586,0.014,710,10321,0.014,1694,14276,3365.6,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6090.0,6.5,6.7,17.3,17.5,0.347,-0.653,0.013,750,14269,0.013,2226,14007,3868.8,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6095.0,5.0,5.1,20.6,21.0,0.285,-0.716,0.012,637,12575,0.012,1780,11500,2900.4,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6100.0,3.7,3.8,24.3,24.7,0.228,-0.772,0.011,2794,27714,0.011,3321,14522,6726.5,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6105.0,2.75,2.8,28.3,29.0,0.179,-0.821,0.009,1337,16542,0.009,1330,6585,2400.3,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6110.0,2.0,2.05,32.5,33.2,0.139,-0.861,0.008,1706,25218,0.008,1832,5471,2830.4,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6115.0,1.45,1.5,36.9,37.8,0.106,-0.895,0.006,2273,20322,0.006,2408,3346,2808.6,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6120.0,1.0,1.1,41.5,42.4,0.081,-0.919,0.005,2640,32991,0.005,2288,2670,2464.0,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6125.0,0.75,0.8,46.2,47.1,0.061,-0.939,0.004,3361,21833,0.004,1076,757,1774.8000000000002,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6130.0,0.55,0.6,51.0,51.9,0.046,-0.954,0.003,2107,21949,0.003,1091,870,959.4,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6135.0,0.4,0.45,55.9,56.8,0.035,-0.965,0.002,2547,15512,0.002,779,707,665.2,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6140.0,0.3,0.35,60.8,61.7,0.027,-0.973,0.002,3183,20326,0.002,1251,940,886.8000000000001,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6145.0,0.2,0.25,64.2,66.6,0.019,-0.981,0.001,3355,17973,0.001,773,722,412.8,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6150.0,0.15,0.2,69.8,71.5,0.015,-0.985,0.001,8721,17116,0.001,4681,1148,1340.2,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6155.0,0.1,0.15,74.1,76.5,0.011,-0.989,0.001,1900,9671,0.001,139,75,203.9,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6160.0,0.1,0.15,79.1,81.5,0.011,-0.99,0.001,3960,10460,0.001,311,1026,427.1,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6165.0,0.05,0.1,84.1,86.5,0.007,-0.993,0.001,3583,8410,0.001,452,359,403.5,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6170.0,0.05,0.1,89.8,91.4,0.006,-0.994,0.0,3292,5990,0.0,311,591,0.0,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6175.0,0.0,0.05,94.0,96.4,0.002,-0.998,0.0,3313,4120,0.0,446,257,0.0,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6180.0,0.0,0.05,99.1,101.5,0.002,-0.998,0.0,4833,5632,0.0,98,27,0.0,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6185.0,0.0,0.05,104.1,109.0,0.002,-0.998,0.0,3318,3054,0.0,29,3,0.0,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6190.0,0.0,0.05,109.8,111.5,0.002,-0.998,0.0,8495,5640,0.0,76,21,0.0,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6195.0,0.0,0.05,114.7,120.0,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,78190.90000000001]
["2025-02-21T11:12:13.000000000",6078.36,6200.0,0.0,0.05,120.0,124.5,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,78190.90000000001]
["2025-02-21T11:12:25.000000000",6078.66,5955.0,124.2,124.8,0.1,0.2,0.991,-0.009,0.0,152,2,0.0,1660,832,0.0,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,5960.0,119.3,119.9,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,797,199.3,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,5965.0,114.3,114.9,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,5970.0,109.3,109.8,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,1473,1525,165.1,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,5975.0,104.3,104.9,0.2,0.25,0.986,-0.014,0.001,318,35,0.001,4085,2852,440.3,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,5980.0,99.4,99.9,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1284,196.7,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,5985.0,94.4,95.0,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2427,586.5,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,5990.0,89.4,89.9,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3544,348.1,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,5995.0,84.5,85.0,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,5628,221.6,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6000.0,79.5,80.1,0.35,0.4,0.975,-0.025,0.001,1156,233,0.001,12008,8297,1316.4,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6005.0,74.5,75.1,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5903,316.8,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6010.0,69.6,70.2,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6542,1793.8,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6015.0,64.7,65.3,0.55,0.6,0.961,-0.039,0.002,146,30,0.002,766,6985,182.4,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6020.0,59.8,60.4,0.65,0.7,0.954,-0.046,0.003,744,492,0.003,1756,11211,750.0,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6025.0,55.0,55.5,0.8,0.85,0.943,-0.058,0.003,774,90,0.003,3940,10914,1414.2,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6030.0,50.1,50.7,1.0,1.05,0.929,-0.071,0.004,599,413,0.004,6110,11873,2683.6000000000004,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6035.0,45.4,45.9,1.25,1.3,0.912,-0.088,0.005,224,169,0.005,1474,11468,849.0,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6040.0,40.8,41.2,1.6,1.65,0.89,-0.11,0.006,576,500,0.006,4964,17541,3324.0,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6045.0,36.2,36.7,2.05,2.15,0.863,-0.138,0.007,398,653,0.007,1370,13696,1237.6,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6050.0,31.9,32.3,2.7,2.75,0.829,-0.171,0.008,909,507,0.008,4849,22459,4606.4,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6055.0,27.7,28.1,3.5,3.6,0.787,-0.213,0.01,271,844,0.01,3496,14388,3767.0,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6060.0,23.8,24.0,4.5,4.6,0.738,-0.262,0.011,743,975,0.011,2612,19391,3690.5,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6065.0,20.1,20.3,5.7,5.9,0.682,-0.318,0.012,246,1194,0.012,2143,17693,2866.8,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6070.0,16.7,16.8,7.3,7.5,0.62,-0.38,0.013,608,3022,0.013,1971,22592,3352.7000000000003,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6075.0,13.6,13.8,9.2,9.4,0.552,-0.448,0.014,1268,5029,0.014,2385,19821,5114.2,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6080.0,10.9,11.0,11.5,11.6,0.481,-0.519,0.014,855,11308,0.014,1920,19378,3885.0,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6085.0,8.5,8.7,14.2,14.3,0.412,-0.588,0.014,710,10327,0.014,1694,14281,3365.6,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6090.0,6.6,6.7,17.2,17.4,0.345,-0.655,0.013,750,14275,0.013,2226,14009,3868.8,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6095.0,5.0,5.1,20.6,20.8,0.282,-0.718,0.012,637,12579,0.012,1780,11500,2900.4,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6100.0,3.7,3.9,24.3,24.6,0.227,-0.773,0.011,2794,27726,0.011,3321,14522,6726.5,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6105.0,2.75,2.85,28.2,28.6,0.178,-0.822,0.009,1337,16549,0.009,1330,6585,2400.3,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6110.0,2.0,2.1,32.4,32.9,0.137,-0.862,0.008,1706,25224,0.008,1832,5471,2830.4,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6115.0,1.45,1.5,36.9,37.3,0.104,-0.895,0.006,2273,20329,0.006,2408,3346,2808.6,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6120.0,1.05,1.1,41.5,41.9,0.078,-0.922,0.005,2640,32996,0.005,2288,2670,2464.0,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6125.0,0.75,0.8,46.1,46.7,0.059,-0.941,0.004,3361,21842,0.004,1076,757,1774.8000000000002,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6130.0,0.55,0.6,50.9,51.5,0.046,-0.954,0.003,2107,21952,0.003,1091,870,959.4,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6135.0,0.4,0.45,55.7,56.3,0.035,-0.965,0.002,2547,15512,0.002,779,707,665.2,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6140.0,0.3,0.35,60.6,61.2,0.027,-0.973,0.002,3183,20326,0.002,1251,940,886.8000000000001,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6145.0,0.2,0.25,65.5,66.1,0.019,-0.981,0.001,3355,17973,0.001,773,722,412.8,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6150.0,0.15,0.2,70.5,71.1,0.015,-0.985,0.001,8721,17116,0.001,4681,1148,1340.2,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6155.0,0.1,0.15,75.4,76.0,0.011,-0.989,0.001,1900,9671,0.001,139,75,203.9,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6160.0,0.1,0.15,80.5,81.0,0.011,-0.989,0.001,3960,10460,0.001,311,1026,427.1,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6165.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,3583,8414,0.001,452,359,403.5,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6170.0,0.05,0.1,90.4,91.0,0.006,-0.994,0.0,3292,5990,0.0,311,591,0.0,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6175.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,3313,4120,0.0,446,257,0.0,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6180.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,4833,5632,0.0,98,27,0.0,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6185.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,3318,3054,0.0,29,3,0.0,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6190.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,8495,5640,0.0,76,21,0.0,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6195.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,77933.0]
["2025-02-21T11:12:25.000000000",6078.66,6200.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,77933.0]
["2025-02-21T11:12:36.000000000",6078.28,5955.0,124.2,124.7,0.15,0.2,0.991,-0.009,0.0,152,2,0.0,1660,832,0.0,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,5960.0,119.2,119.7,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,797,199.3,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,5965.0,114.2,114.8,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,5970.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1525,165.1,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,5975.0,104.2,104.8,0.2,0.25,0.987,-0.014,0.001,318,35,0.001,4085,2852,440.3,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,5980.0,99.3,99.8,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1284,196.7,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,5985.0,94.3,94.8,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2428,586.5,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,5990.0,89.3,89.9,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3544,348.1,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,5995.0,84.4,84.9,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,5628,221.6,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6000.0,79.4,80.0,0.35,0.4,0.975,-0.025,0.001,1156,233,0.001,12008,8297,1316.4,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6005.0,74.5,75.0,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5903,316.8,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6010.0,69.5,70.1,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6542,1793.8,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6015.0,64.6,65.2,0.55,0.6,0.961,-0.039,0.002,146,30,0.002,766,6985,182.4,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6020.0,59.7,60.3,0.65,0.7,0.954,-0.046,0.003,744,492,0.003,1756,11211,750.0,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6025.0,54.9,55.4,0.8,0.85,0.943,-0.057,0.003,774,90,0.003,3940,10914,1414.2,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6030.0,50.1,50.6,1.0,1.05,0.93,-0.07,0.004,599,413,0.004,6110,11874,2683.6000000000004,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6035.0,45.4,45.8,1.25,1.3,0.914,-0.086,0.005,224,169,0.005,1474,11475,849.0,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6040.0,40.7,41.2,1.6,1.7,0.893,-0.107,0.006,576,500,0.006,4964,17547,3324.0,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6045.0,36.2,36.6,2.05,2.15,0.865,-0.135,0.007,398,653,0.007,1370,13698,1237.6,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6050.0,31.8,32.2,2.7,2.75,0.832,-0.168,0.008,909,507,0.008,4849,22474,4606.4,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6055.0,27.7,28.0,3.5,3.6,0.791,-0.209,0.01,271,844,0.01,3496,14391,3767.0,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6060.0,23.7,24.0,4.5,4.6,0.742,-0.258,0.011,743,975,0.011,2612,19408,3690.5,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6065.0,20.0,20.2,5.8,5.9,0.686,-0.314,0.012,246,1196,0.012,2143,17714,2866.8,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6070.0,16.6,16.8,7.3,7.5,0.623,-0.377,0.013,608,3023,0.013,1971,22594,3352.7000000000003,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6075.0,13.5,13.7,9.3,9.4,0.555,-0.445,0.014,1268,5049,0.014,2385,19851,5114.2,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6080.0,10.8,11.0,11.5,11.7,0.484,-0.516,0.014,855,11351,0.014,1920,19386,3885.0,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6085.0,8.5,8.6,14.2,14.4,0.415,-0.585,0.014,710,10340,0.014,1694,14282,3365.6,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6090.0,6.6,6.7,17.3,17.5,0.348,-0.652,0.013,750,14290,0.013,2226,14009,3868.8,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6095.0,5.0,5.1,20.6,20.9,0.285,-0.715,0.012,637,12587,0.012,1780,11500,2900.4,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6100.0,3.7,3.8,24.3,24.6,0.228,-0.772,0.011,2794,27743,0.011,3321,14522,6726.5,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6105.0,2.75,2.8,28.3,28.7,0.18,-0.82,0.009,1337,16551,0.009,1330,6585,2400.3,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6110.0,2.0,2.05,32.5,33.0,0.139,-0.861,0.008,1706,25249,0.008,1832,5471,2830.4,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6115.0,1.45,1.5,37.0,37.4,0.106,-0.894,0.006,2273,20330,0.006,2408,3346,2808.6,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6120.0,1.05,1.1,41.5,42.0,0.081,-0.919,0.005,2640,33002,0.005,2288,2670,2464.0,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6125.0,0.75,0.8,46.2,46.7,0.061,-0.939,0.004,3361,21848,0.004,1076,757,1774.8000000000002,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6130.0,0.55,0.6,51.0,51.5,0.046,-0.954,0.003,2107,21955,0.003,1091,870,959.4,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6135.0,0.4,0.45,55.9,56.4,0.035,-0.965,0.003,2547,15512,0.003,779,707,997.8,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6140.0,0.3,0.35,60.7,61.3,0.027,-0.973,0.002,3183,20326,0.002,1251,940,886.8000000000001,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6145.0,0.2,0.25,65.7,66.2,0.019,-0.981,0.001,3355,17973,0.001,773,722,412.8,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6150.0,0.15,0.2,70.6,71.1,0.015,-0.985,0.001,8721,17116,0.001,4681,1148,1340.2,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6155.0,0.1,0.15,75.6,76.1,0.011,-0.989,0.001,1900,9671,0.001,139,75,203.9,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6160.0,0.1,0.15,80.5,81.1,0.009,-0.991,0.001,3960,10460,0.001,311,1026,427.1,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6165.0,0.05,0.1,85.5,86.1,0.007,-0.993,0.001,3583,8414,0.001,452,359,403.5,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6170.0,0.05,0.1,90.5,91.0,0.006,-0.994,0.0,3292,5990,0.0,311,591,0.0,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6175.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,3313,4245,0.0,446,257,0.0,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6180.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,4833,5632,0.0,98,27,0.0,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6185.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,3318,3054,0.0,29,3,0.0,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6190.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,8495,5640,0.0,76,21,0.0,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6195.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,78265.6]
["2025-02-21T11:12:36.000000000",6078.28,6200.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,5788,2662,0.0,154,36,0.0,78265.6]
["2025-02-21T11:12:48.000000000",6079.34,5955.0,125.3,125.8,0.1,0.2,0.991,-0.008,0.0,152,2,0.0,1660,832,0.0,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,5960.0,120.3,120.8,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,797,199.3,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,5965.0,115.3,115.8,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,5970.0,110.3,110.8,0.2,0.25,0.989,-0.011,0.001,178,16,0.001,1473,1555,165.1,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,5975.0,105.3,105.9,0.2,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2853,440.3,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,5980.0,100.4,100.9,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1284,196.7,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,5985.0,95.4,95.9,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2438,586.5,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,5990.0,90.4,90.9,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3545,348.1,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,5995.0,85.5,86.0,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,5631,221.6,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6000.0,80.5,81.0,0.35,0.4,0.976,-0.024,0.001,1156,233,0.001,12008,8301,1316.4,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6005.0,75.6,76.1,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5903,316.8,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6010.0,70.6,71.1,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6542,1793.8,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6015.0,65.7,66.2,0.5,0.6,0.961,-0.039,0.002,146,30,0.002,766,7010,182.4,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6020.0,60.8,61.3,0.65,0.7,0.954,-0.046,0.003,744,492,0.003,1756,11212,750.0,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6025.0,55.9,56.4,0.75,0.85,0.944,-0.056,0.003,774,90,0.003,3940,10941,1414.2,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6030.0,51.1,51.6,0.95,1.0,0.933,-0.067,0.004,599,413,0.004,6110,11880,2683.6000000000004,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6035.0,46.4,46.8,1.2,1.25,0.917,-0.083,0.005,224,169,0.005,1474,11477,849.0,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6040.0,41.7,42.1,1.5,1.55,0.896,-0.104,0.006,576,500,0.006,4964,17562,3324.0,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6045.0,37.2,37.6,1.95,2.0,0.87,-0.13,0.007,398,653,0.007,1370,13710,1237.6,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6050.0,32.7,33.1,2.5,2.6,0.838,-0.162,0.008,909,507,0.008,4849,22491,4606.4,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6055.0,28.5,28.9,3.2,3.4,0.799,-0.201,0.009,271,844,0.009,3496,14403,3390.3,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6060.0,24.5,24.8,4.2,4.3,0.751,-0.249,0.011,743,975,0.011,2612,19418,3690.5,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6065.0,20.7,20.9,5.4,5.5,0.697,-0.303,0.012,246,1196,0.012,2143,17727,2866.8,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6070.0,17.2,17.4,6.9,7.1,0.635,-0.365,0.013,608,3026,0.013,1971,22599,3352.7000000000003,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6075.0,14.1,14.3,8.8,8.9,0.568,-0.432,0.014,1268,5056,0.014,2385,19880,5114.2,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6080.0,11.3,11.5,11.0,11.1,0.497,-0.503,0.014,855,11398,0.014,1920,19391,3885.0,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6085.0,8.9,9.1,13.6,13.7,0.427,-0.573,0.014,710,10354,0.014,1694,14285,3365.6,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6090.0,6.9,7.0,16.6,16.7,0.359,-0.641,0.013,750,14335,0.013,2226,14022,3868.8,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6095.0,5.3,5.4,19.9,20.1,0.295,-0.705,0.012,637,12594,0.012,1780,11500,2900.4,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6100.0,3.9,4.0,23.5,23.7,0.238,-0.762,0.011,2794,27887,0.011,3321,14523,6726.5,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6105.0,2.9,3.0,27.4,27.8,0.188,-0.812,0.009,1337,16576,0.009,1330,6585,2400.3,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6110.0,2.1,2.2,31.6,32.0,0.145,-0.855,0.008,1706,25278,0.008,1832,5471,2830.4,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6115.0,1.55,1.6,36.0,36.4,0.111,-0.889,0.007,2273,20346,0.007,2408,3346,3276.7000000000003,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6120.0,1.1,1.15,40.5,41.0,0.084,-0.916,0.005,2640,33061,0.005,2288,2672,2464.0,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6125.0,0.8,0.85,45.2,45.7,0.064,-0.936,0.004,3361,21915,0.004,1076,757,1774.8000000000002,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6130.0,0.55,0.65,49.9,50.5,0.047,-0.953,0.003,2107,21993,0.003,1091,870,959.4,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6135.0,0.4,0.45,54.8,55.3,0.035,-0.965,0.003,2547,15531,0.003,779,707,997.8,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6140.0,0.3,0.35,59.7,60.2,0.027,-0.973,0.002,3183,20429,0.002,1251,940,886.8000000000001,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6145.0,0.2,0.25,64.6,65.1,0.02,-0.98,0.002,3355,17990,0.002,773,722,825.6,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6150.0,0.15,0.2,69.5,70.1,0.015,-0.985,0.001,8721,17126,0.001,4681,1148,1340.2,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6155.0,0.1,0.15,74.5,75.0,0.011,-0.989,0.001,1900,9681,0.001,139,75,203.9,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6160.0,0.1,0.15,79.5,80.0,0.011,-0.989,0.001,3960,10561,0.001,311,1026,427.1,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6165.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,3583,8418,0.001,452,359,403.5,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6170.0,0.05,0.1,89.4,89.9,0.006,-0.994,0.001,3292,5990,0.001,311,591,360.3,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6175.0,0.0,0.05,94.4,94.9,0.002,-0.998,0.0,3313,4434,0.0,446,257,0.0,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6180.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,4833,5632,0.0,98,27,0.0,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6185.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,3318,3054,0.0,29,3,0.0,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6190.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,8495,5640,0.0,76,21,0.0,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6195.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,79130.1]
["2025-02-21T11:12:48.000000000",6079.34,6200.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,5788,2667,0.0,154,36,0.0,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,5955.0,125.5,126.0,0.1,0.2,0.991,-0.008,0.0,152,2,0.0,1660,832,0.0,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,5960.0,120.5,121.0,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,797,199.3,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,5965.0,115.5,116.0,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,5970.0,110.5,111.1,0.2,0.25,0.989,-0.011,0.001,178,16,0.001,1473,1559,165.1,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,5975.0,105.5,106.1,0.2,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2855,440.3,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,5980.0,100.6,101.1,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1284,196.7,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,5985.0,95.6,96.1,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2438,586.5,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,5990.0,90.6,91.2,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3545,348.1,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,5995.0,85.7,86.2,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,5631,221.6,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6000.0,80.7,81.2,0.35,0.4,0.976,-0.024,0.001,1156,233,0.001,12008,8301,1316.4,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6005.0,75.7,76.3,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5903,316.8,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6010.0,70.8,71.3,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6542,1793.8,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6015.0,65.9,66.4,0.5,0.55,0.961,-0.039,0.002,146,30,0.002,766,7015,182.4,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6020.0,61.0,61.5,0.6,0.7,0.954,-0.046,0.003,744,492,0.003,1756,11219,750.0,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6025.0,56.1,56.6,0.75,0.8,0.944,-0.056,0.003,774,90,0.003,3940,10941,1414.2,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6030.0,51.3,51.8,0.95,1.0,0.933,-0.067,0.004,599,413,0.004,6110,11881,2683.6000000000004,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6035.0,46.6,47.0,1.15,1.25,0.917,-0.083,0.005,224,169,0.005,1474,11481,849.0,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6040.0,41.9,42.3,1.5,1.55,0.896,-0.104,0.006,576,500,0.006,4964,17565,3324.0,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6045.0,37.3,37.8,1.9,2.0,0.87,-0.13,0.007,398,653,0.007,1370,13715,1237.6,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6050.0,32.9,33.3,2.5,2.55,0.838,-0.162,0.008,909,507,0.008,4849,22504,4606.4,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6055.0,28.7,29.0,3.2,3.3,0.799,-0.201,0.009,271,844,0.009,3496,14423,3390.3,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6060.0,24.7,24.9,4.1,4.3,0.751,-0.249,0.011,743,980,0.011,2612,19435,3690.5,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6065.0,20.9,21.1,5.3,5.5,0.697,-0.303,0.012,246,1196,0.012,2143,17750,2866.8,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6070.0,17.4,17.6,6.8,7.0,0.635,-0.365,0.013,608,3028,0.013,1971,22601,3352.7000000000003,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6075.0,14.2,14.4,8.7,8.8,0.568,-0.432,0.014,1268,5057,0.014,2385,19894,5114.2,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6080.0,11.4,11.6,10.8,11.0,0.497,-0.503,0.014,855,11412,0.014,1920,19404,3885.0,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6085.0,9.0,9.2,13.4,13.6,0.427,-0.573,0.014,710,10371,0.014,1694,14300,3365.6,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6090.0,7.0,7.1,16.4,16.6,0.359,-0.641,0.013,750,14342,0.013,2226,14022,3868.8,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6095.0,5.3,5.5,19.7,19.9,0.295,-0.705,0.012,637,12597,0.012,1780,11500,2900.4,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6100.0,4.0,4.1,23.3,23.6,0.238,-0.762,0.011,2794,27933,0.011,3321,14525,6726.5,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6105.0,2.95,3.1,27.2,27.6,0.188,-0.812,0.009,1337,16597,0.009,1330,6585,2400.3,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6110.0,2.15,2.2,31.4,31.8,0.145,-0.855,0.008,1706,25283,0.008,1832,5471,2830.4,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6115.0,1.55,1.6,35.8,36.2,0.111,-0.889,0.007,2273,20368,0.007,2408,3346,3276.7000000000003,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6120.0,1.1,1.15,40.3,40.8,0.084,-0.916,0.005,2640,33085,0.005,2288,2672,2464.0,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6125.0,0.8,0.85,45.0,45.5,0.064,-0.936,0.004,3361,21917,0.004,1076,757,1774.8000000000002,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6130.0,0.6,0.65,49.8,50.3,0.047,-0.953,0.003,2107,21998,0.003,1091,870,959.4,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6135.0,0.4,0.45,54.6,55.1,0.035,-0.965,0.003,2547,15534,0.003,779,707,997.8,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6140.0,0.3,0.35,59.5,60.0,0.027,-0.973,0.002,3183,20432,0.002,1251,940,886.8000000000001,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6145.0,0.2,0.25,64.4,64.9,0.02,-0.98,0.002,3355,17990,0.002,773,722,825.6,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6150.0,0.15,0.2,69.3,69.9,0.015,-0.985,0.001,8721,17126,0.001,4681,1148,1340.2,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6155.0,0.1,0.15,74.3,74.8,0.011,-0.989,0.001,1900,9721,0.001,139,75,203.9,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6160.0,0.1,0.15,79.2,79.8,0.011,-0.989,0.001,3960,10561,0.001,311,1026,427.1,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6165.0,0.05,0.1,84.2,84.8,0.007,-0.993,0.001,3583,8418,0.001,452,359,403.5,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6170.0,0.05,0.1,89.2,89.7,0.006,-0.994,0.001,3292,5990,0.001,311,591,360.3,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6175.0,0.0,0.05,94.2,94.7,0.002,-0.998,0.0,3313,4438,0.0,446,257,0.0,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6180.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,4833,5632,0.0,98,27,0.0,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6185.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,3318,3055,0.0,29,3,0.0,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6190.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,8495,5640,0.0,76,21,0.0,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6195.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,79130.1]
["2025-02-21T11:12:59.000000000",6079.88,6200.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,5788,2668,0.0,154,36,0.0,79130.1]
["2025-02-21T11:13:11.000000000",6080.74,5960.0,121.1,123.0,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,797,199.3,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,5965.0,116.1,118.1,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,5970.0,111.1,113.2,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,1473,1560,165.1,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,5975.0,106.1,108.2,0.2,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2855,440.3,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,5980.0,101.1,103.3,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1284,196.7,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,5985.0,96.2,98.3,0.25,0.3,0.983,-0.017,0.001,189,7,0.001,5676,2438,586.5,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,5990.0,91.2,93.2,0.25,0.3,0.982,-0.018,0.001,279,3,0.001,3202,3546,348.1,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,5995.0,86.2,88.3,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,5636,221.6,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6000.0,81.3,83.3,0.35,0.4,0.976,-0.024,0.001,1156,233,0.001,12008,8302,1316.4,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6005.0,76.3,78.4,0.4,0.45,0.972,-0.028,0.002,254,21,0.002,1330,5903,316.8,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6010.0,71.4,73.5,0.45,0.5,0.968,-0.032,0.002,596,438,0.002,8373,6542,1793.8,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6015.0,66.4,68.6,0.5,0.55,0.964,-0.036,0.002,146,30,0.002,766,7018,182.4,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6020.0,61.5,62.9,0.6,0.65,0.957,-0.043,0.003,744,492,0.003,1756,11223,750.0,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6025.0,56.7,58.0,0.75,0.8,0.947,-0.053,0.003,774,90,0.003,3940,10942,1414.2,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6030.0,51.8,53.2,0.9,0.95,0.934,-0.065,0.004,599,413,0.004,6110,11887,2683.6000000000004,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6035.0,47.1,48.2,1.1,1.15,0.92,-0.08,0.005,224,169,0.005,1474,11483,849.0,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6040.0,42.4,43.5,1.4,1.45,0.9,-0.1,0.006,576,500,0.006,4964,17567,3324.0,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6045.0,38.0,38.8,1.8,1.9,0.875,-0.125,0.007,398,654,0.007,1370,13736,1237.6,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6050.0,33.5,34.3,2.35,2.4,0.843,-0.157,0.008,909,507,0.008,4849,22542,4606.4,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6055.0,29.2,30.0,3.0,3.1,0.804,-0.197,0.009,271,844,0.009,3496,14427,3390.3,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6060.0,25.3,25.7,3.9,4.0,0.758,-0.242,0.011,743,981,0.011,2612,19444,3690.5,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6065.0,21.5,21.8,5.1,5.2,0.704,-0.296,0.012,246,1198,0.012,2143,17755,2866.8,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6070.0,18.0,18.2,6.5,6.6,0.643,-0.357,0.013,608,3047,0.013,1971,22607,3352.7000000000003,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6075.0,14.7,14.9,8.3,8.4,0.576,-0.424,0.014,1268,5060,0.014,2385,19923,5114.2,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6080.0,11.9,12.0,10.4,10.5,0.504,-0.496,0.015,855,11432,0.015,1920,19438,4162.5,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6085.0,9.4,9.5,13.0,13.1,0.435,-0.565,0.014,710,10405,0.014,1694,14306,3365.6,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6090.0,7.3,7.4,15.8,16.0,0.367,-0.633,0.013,750,14365,0.013,2226,14025,3868.8,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6095.0,5.6,5.7,19.0,19.3,0.302,-0.698,0.012,637,12613,0.012,1780,11502,2900.4,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6100.0,4.2,4.3,22.6,22.9,0.243,-0.757,0.011,2794,27973,0.011,3321,14525,6726.5,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6105.0,3.1,3.2,26.5,27.0,0.194,-0.806,0.01,1337,16613,0.01,1330,6586,2667.0,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6110.0,2.25,2.3,30.6,31.2,0.15,-0.85,0.008,1706,25309,0.008,1832,5472,2830.4,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6115.0,1.65,1.7,34.7,35.6,0.116,-0.884,0.007,2273,20419,0.007,2408,3346,3276.7000000000003,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6120.0,1.2,1.25,39.2,40.1,0.088,-0.912,0.005,2640,33112,0.005,2288,2672,2464.0,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6125.0,0.85,0.9,43.8,44.9,0.065,-0.935,0.004,3361,21920,0.004,1076,757,1774.8000000000002,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6130.0,0.6,0.65,48.5,49.7,0.05,-0.95,0.003,2107,22071,0.003,1091,870,959.4,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6135.0,0.4,0.45,53.1,54.5,0.036,-0.964,0.003,2547,15585,0.003,779,707,997.8,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6140.0,0.3,0.35,58.2,59.4,0.027,-0.973,0.002,3183,20523,0.002,1251,940,886.8000000000001,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6145.0,0.2,0.25,63.1,64.3,0.02,-0.98,0.002,3355,17990,0.002,773,722,825.6,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6150.0,0.15,0.2,67.2,69.3,0.015,-0.985,0.001,8721,17126,0.001,4681,1148,1340.2,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6155.0,0.1,0.15,72.0,74.2,0.011,-0.989,0.001,1900,9721,0.001,139,75,203.9,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6160.0,0.1,0.15,77.1,79.2,0.011,-0.989,0.001,3960,10591,0.001,311,1026,427.1,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6165.0,0.05,0.1,82.1,84.2,0.007,-0.993,0.001,3583,8419,0.001,452,359,403.5,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6170.0,0.05,0.1,87.1,89.2,0.006,-0.994,0.001,3292,5990,0.001,311,591,360.3,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6175.0,0.0,0.05,92.1,94.2,0.002,-0.998,0.0,3313,4438,0.0,446,257,0.0,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6180.0,0.0,0.05,96.4,99.1,0.002,-0.998,0.0,4833,5632,0.0,98,27,0.0,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6185.0,0.0,0.05,102.0,104.1,0.002,-0.998,0.0,3318,3055,0.0,29,3,0.0,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6190.0,0.0,0.05,106.4,109.1,0.002,-0.998,0.0,8495,5640,0.0,76,21,0.0,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6195.0,0.0,0.05,111.4,114.1,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6200.0,0.0,0.05,117.5,119.1,0.002,-0.998,0.0,5788,2668,0.0,154,36,0.0,79674.3]
["2025-02-21T11:13:11.000000000",6080.74,6205.0,0.0,0.05,122.5,124.1,0.002,-0.998,0.0,2753,1164,0.0,30,4,0.0,79674.3]
["2025-02-21T11:13:22.000000000",6080.89,5960.0,121.6,122.3,0.15,0.2,0.99,-0.01,0.0,237,1,0.0,1756,797,0.0,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,5965.0,116.6,117.3,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,5970.0,111.6,112.3,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1560,165.1,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,5975.0,106.6,107.3,0.2,0.25,0.988,-0.012,0.001,318,35,0.001,4085,2958,440.3,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,5980.0,101.6,102.3,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1284,196.7,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,5985.0,96.7,97.3,0.2,0.3,0.985,-0.015,0.001,189,7,0.001,5676,2439,586.5,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,5990.0,91.7,92.4,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3546,348.1,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,5995.0,86.7,87.4,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,5636,221.6,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6000.0,81.8,82.4,0.3,0.4,0.979,-0.021,0.001,1156,233,0.001,12008,8303,1316.4,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6005.0,76.8,77.5,0.35,0.4,0.975,-0.025,0.001,254,21,0.001,1330,6005,158.4,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6010.0,71.9,72.5,0.4,0.5,0.971,-0.029,0.002,596,438,0.002,8373,6547,1793.8,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6015.0,66.9,67.6,0.5,0.55,0.965,-0.036,0.002,146,30,0.002,766,7024,182.4,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6020.0,62.0,62.7,0.6,0.65,0.958,-0.042,0.003,744,492,0.003,1756,11228,750.0,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6025.0,57.2,57.8,0.7,0.8,0.95,-0.05,0.003,774,90,0.003,3940,10944,1414.2,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6030.0,52.3,53.0,0.9,0.95,0.94,-0.06,0.004,599,413,0.004,6110,11896,2683.6000000000004,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6035.0,47.7,48.1,1.1,1.15,0.925,-0.075,0.004,224,169,0.004,1474,11485,679.1999999999999,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6040.0,43.0,43.4,1.4,1.45,0.907,-0.093,0.005,576,500,0.005,4964,17576,2770.0,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6045.0,38.4,38.8,1.8,1.85,0.883,-0.117,0.006,398,654,0.006,1370,13746,1060.8,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6050.0,33.9,34.4,2.35,2.4,0.854,-0.146,0.008,909,507,0.008,4849,22567,4606.4,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6055.0,29.6,30.1,3.0,3.1,0.817,-0.183,0.009,271,844,0.009,3496,14438,3390.3,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6060.0,25.6,25.9,3.9,4.0,0.773,-0.227,0.01,743,987,0.01,2612,19454,3354.9999999999995,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6065.0,21.7,22.0,5.0,5.1,0.721,-0.279,0.012,246,1198,0.012,2143,17757,2866.8,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6070.0,18.1,18.3,6.4,6.6,0.663,-0.337,0.013,608,3053,0.013,1971,22658,3352.7000000000003,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6075.0,14.9,15.1,8.2,8.3,0.596,-0.404,0.014,1268,5065,0.014,2385,19947,5114.2,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6080.0,12.0,12.2,10.3,10.4,0.526,-0.474,0.015,855,11498,0.015,1920,19466,4162.5,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6085.0,9.5,9.7,12.7,12.9,0.455,-0.545,0.014,710,10419,0.014,1694,14310,3365.6,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6090.0,7.4,7.5,15.6,15.8,0.386,-0.614,0.013,750,14502,0.013,2226,14030,3868.8,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6095.0,5.6,5.8,18.9,19.1,0.32,-0.68,0.013,637,12633,0.013,1780,11511,3142.1,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6100.0,4.2,4.4,22.4,22.7,0.26,-0.74,0.011,2794,28061,0.011,3321,14526,6726.5,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6105.0,3.1,3.2,26.2,26.6,0.205,-0.795,0.01,1337,16625,0.01,1330,6586,2667.0,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6110.0,2.3,2.35,30.3,30.8,0.16,-0.84,0.009,1706,25350,0.009,1832,5472,3184.2,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6115.0,1.65,1.7,34.7,35.2,0.123,-0.877,0.007,2273,20450,0.007,2408,3346,3276.7000000000003,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6120.0,1.15,1.25,39.2,39.7,0.092,-0.908,0.006,2640,33123,0.006,2288,2704,2956.8,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6125.0,0.85,0.9,43.8,44.5,0.071,-0.929,0.005,3361,21927,0.005,1076,789,2218.5,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6130.0,0.6,0.65,48.5,49.2,0.054,-0.946,0.004,2107,22094,0.004,1091,870,1279.2000000000005,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6135.0,0.45,0.5,53.4,54.1,0.039,-0.961,0.003,2547,15637,0.003,779,707,997.8,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6140.0,0.3,0.35,58.3,58.9,0.03,-0.97,0.002,3183,20553,0.002,1251,940,886.8000000000001,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6145.0,0.25,0.3,63.2,63.9,0.023,-0.977,0.002,3355,18000,0.002,773,722,825.6,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6150.0,0.15,0.2,68.1,68.8,0.016,-0.984,0.001,8721,17162,0.001,4681,1148,1340.2,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6155.0,0.1,0.15,73.1,73.7,0.015,-0.985,0.001,1900,9825,0.001,139,75,203.9,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6160.0,0.1,0.15,78.0,78.7,0.011,-0.989,0.001,3960,10596,0.001,311,1026,427.1,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6165.0,0.05,0.1,83.0,83.7,0.007,-0.993,0.001,3583,8428,0.001,452,359,403.5,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6170.0,0.05,0.1,88.0,88.7,0.007,-0.993,0.001,3292,5990,0.001,311,591,360.3,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6175.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,3313,4490,0.0,446,257,0.0,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6180.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,4833,5632,0.0,98,27,0.0,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6185.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,3318,3187,0.0,29,3,0.0,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6190.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,8495,5640,0.0,76,21,0.0,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6195.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6200.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,5788,2668,0.0,154,36,0.0,79932.3]
["2025-02-21T11:13:22.000000000",6080.89,6205.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,79932.3]
["2025-02-21T11:13:34.000000000",6081.74,5960.0,122.5,123.1,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,797,199.3,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,5965.0,117.5,118.1,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,5970.0,112.5,113.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,1473,1560,165.1,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,5975.0,107.5,108.1,0.15,0.25,0.987,-0.013,0.001,318,35,0.001,4085,2958,440.3,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,5980.0,102.5,103.2,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1284,196.7,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,5985.0,97.5,98.3,0.2,0.25,0.984,-0.016,0.001,189,7,0.001,5676,2439,586.5,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,5990.0,92.6,93.2,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3546,348.1,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,5995.0,87.6,88.2,0.3,0.35,0.979,-0.021,0.001,171,1,0.001,2045,5637,221.6,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6000.0,82.6,83.3,0.3,0.35,0.977,-0.023,0.001,1156,233,0.001,12008,8304,1316.4,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6005.0,77.7,78.3,0.35,0.4,0.975,-0.025,0.002,254,21,0.002,1330,6005,316.8,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6010.0,72.7,73.4,0.4,0.45,0.97,-0.03,0.002,596,438,0.002,8373,6547,1793.8,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6015.0,67.8,68.4,0.5,0.55,0.964,-0.036,0.002,146,30,0.002,766,7024,182.4,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6020.0,62.9,63.5,0.55,0.65,0.957,-0.043,0.003,744,492,0.003,1756,11228,750.0,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6025.0,58.0,58.7,0.7,0.75,0.947,-0.053,0.003,774,90,0.003,3940,10944,1414.2,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6030.0,53.2,53.8,0.85,0.9,0.937,-0.063,0.004,599,413,0.004,6110,11901,2683.6000000000004,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6035.0,48.4,49.0,1.05,1.1,0.922,-0.078,0.004,224,169,0.004,1474,11487,679.1999999999999,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6040.0,43.7,44.3,1.35,1.4,0.903,-0.097,0.005,576,502,0.005,4964,17579,2770.0,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6045.0,39.1,39.7,1.7,1.8,0.879,-0.121,0.007,398,654,0.007,1370,13750,1237.6,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6050.0,34.7,35.1,2.2,2.25,0.849,-0.151,0.008,909,512,0.008,4849,22584,4606.4,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6055.0,30.3,30.8,2.85,2.95,0.812,-0.189,0.009,271,844,0.009,3496,14462,3390.3,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6060.0,26.2,26.5,3.7,3.8,0.766,-0.233,0.011,743,988,0.011,2612,19477,3690.5,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6065.0,22.3,22.6,4.8,4.9,0.713,-0.287,0.012,246,1204,0.012,2143,17772,2866.8,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6070.0,18.7,18.9,6.1,6.3,0.653,-0.347,0.013,608,3054,0.013,1971,22684,3352.7000000000003,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6075.0,15.4,15.6,7.8,7.9,0.586,-0.413,0.014,1268,5072,0.014,2385,19970,5114.2,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6080.0,12.4,12.6,9.8,10.0,0.515,-0.485,0.015,855,11542,0.015,1920,19519,4162.5,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6085.0,9.9,10.0,12.2,12.4,0.445,-0.555,0.014,710,10474,0.014,1694,14316,3365.6,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6090.0,7.7,7.8,15.0,15.2,0.377,-0.624,0.013,750,14520,0.013,2226,14030,3868.8,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6095.0,5.9,6.0,18.2,18.4,0.311,-0.689,0.012,637,12647,0.012,1780,11523,2900.4,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6100.0,4.4,4.5,21.7,22.0,0.252,-0.748,0.011,2794,28172,0.011,3321,14536,6726.5,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6105.0,3.3,3.4,25.4,26.0,0.199,-0.801,0.01,1337,16695,0.01,1330,6586,2667.0,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6110.0,2.4,2.45,29.5,30.1,0.154,-0.845,0.008,1706,25367,0.008,1832,5472,2830.4,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6115.0,1.7,1.8,33.9,34.4,0.119,-0.883,0.007,2273,20479,0.007,2408,3346,3276.7000000000003,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6120.0,1.25,1.3,38.4,38.9,0.089,-0.911,0.006,2640,33148,0.006,2288,2704,2956.8,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6125.0,0.85,0.95,43.0,43.6,0.068,-0.932,0.004,3361,21980,0.004,1076,789,1774.8000000000002,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6130.0,0.65,0.7,47.7,48.4,0.05,-0.95,0.003,2107,22112,0.003,1091,870,959.4,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6135.0,0.45,0.5,52.5,53.2,0.037,-0.963,0.003,2547,15657,0.003,779,707,997.8,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6140.0,0.35,0.4,57.4,58.1,0.028,-0.972,0.002,3183,20563,0.002,1251,940,886.8000000000001,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6145.0,0.25,0.3,62.3,63.0,0.023,-0.977,0.002,3355,18000,0.002,773,722,825.6,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6150.0,0.15,0.2,67.3,67.9,0.015,-0.985,0.001,8721,17182,0.001,4681,1148,1340.2,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6155.0,0.15,0.2,72.2,72.9,0.011,-0.989,0.001,1900,9840,0.001,139,75,203.9,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6160.0,0.1,0.15,77.2,77.8,0.011,-0.989,0.001,3960,10602,0.001,311,1026,427.1,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6165.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,3583,8450,0.001,452,359,403.5,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6170.0,0.05,0.1,87.1,87.8,0.007,-0.994,0.001,3292,5990,0.001,311,591,360.3,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6175.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,3313,4490,0.0,446,257,0.0,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6180.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,4833,5632,0.0,98,27,0.0,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6185.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,3318,3187,0.0,29,3,0.0,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6190.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,8495,5640,0.0,76,21,0.0,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6195.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6200.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,5788,2668,0.0,154,36,0.0,79443.30000000002]
["2025-02-21T11:13:34.000000000",6081.74,6205.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,79443.30000000002]
["2025-02-21T11:13:45.000000000",6081.7,5960.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,237,1,0.0,1756,797,0.0,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,5965.0,117.5,118.0,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,5970.0,112.5,113.0,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1560,165.1,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,5975.0,107.5,108.0,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2960,440.3,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,5980.0,102.5,103.1,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1284,196.7,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,5985.0,97.5,98.1,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2440,586.5,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,5990.0,92.6,93.1,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3546,348.1,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,5995.0,87.6,88.1,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5638,221.6,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6000.0,82.6,83.2,0.3,0.35,0.979,-0.021,0.001,1156,233,0.001,12008,8304,1316.4,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6005.0,77.7,78.2,0.35,0.4,0.975,-0.025,0.001,254,21,0.001,1330,6005,158.4,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6010.0,72.7,73.3,0.4,0.45,0.971,-0.029,0.002,596,438,0.002,8373,6547,1793.8,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6015.0,67.8,68.3,0.5,0.55,0.965,-0.035,0.002,146,30,0.002,766,7024,182.4,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6020.0,62.9,63.4,0.55,0.65,0.959,-0.041,0.002,744,492,0.002,1756,11228,500.0,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6025.0,58.0,58.5,0.7,0.75,0.95,-0.05,0.003,774,90,0.003,3940,10945,1414.2,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6030.0,53.2,53.7,0.85,0.9,0.94,-0.06,0.004,599,413,0.004,6110,11904,2683.6000000000004,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6035.0,48.4,48.9,1.05,1.1,0.926,-0.074,0.004,224,169,0.004,1474,11489,679.1999999999999,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6040.0,43.7,44.2,1.35,1.4,0.908,-0.092,0.005,576,503,0.005,4964,17582,2770.0,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6045.0,39.1,39.5,1.7,1.8,0.885,-0.115,0.006,398,654,0.006,1370,13751,1060.8,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6050.0,34.6,35.0,2.2,2.3,0.856,-0.143,0.007,909,512,0.007,4849,22591,4030.6,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6055.0,30.3,30.7,2.85,2.95,0.82,-0.18,0.009,271,844,0.009,3496,14472,3390.3,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6060.0,26.2,26.5,3.7,3.8,0.777,-0.223,0.01,743,988,0.01,2612,19482,3354.9999999999995,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6065.0,22.3,22.5,4.8,4.9,0.725,-0.275,0.012,246,1204,0.012,2143,17772,2866.8,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6070.0,18.7,18.9,6.1,6.3,0.667,-0.333,0.013,608,3055,0.013,1971,22686,3352.7000000000003,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6075.0,15.3,15.5,7.8,7.9,0.601,-0.399,0.014,1268,5076,0.014,2385,19987,5114.2,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6080.0,12.4,12.5,9.8,10.0,0.531,-0.469,0.015,855,11562,0.015,1920,19531,4162.5,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6085.0,9.8,10.0,12.2,12.4,0.459,-0.541,0.014,710,10480,0.014,1694,14318,3365.6,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6090.0,7.6,7.7,15.0,15.2,0.389,-0.611,0.014,750,14565,0.014,2226,14030,4166.400000000001,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6095.0,5.8,6.0,18.2,18.4,0.322,-0.677,0.013,637,12658,0.013,1780,11523,3142.1,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6100.0,4.4,4.5,21.7,22.0,0.262,-0.738,0.012,2794,28206,0.012,3321,14537,7338.0,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6105.0,3.2,3.3,25.5,25.9,0.207,-0.793,0.01,1337,16698,0.01,1330,6586,2667.0,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6110.0,2.35,2.4,29.6,30.0,0.161,-0.839,0.009,1706,25386,0.009,1832,5472,3184.2,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6115.0,1.7,1.75,33.9,34.4,0.123,-0.877,0.007,2273,20513,0.007,2408,3346,3276.7000000000003,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6120.0,1.2,1.25,38.4,38.9,0.092,-0.908,0.006,2640,33168,0.006,2288,2704,2956.8,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6125.0,0.85,0.9,43.1,43.6,0.069,-0.931,0.005,3361,21995,0.005,1076,789,2218.5,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6130.0,0.6,0.65,47.8,48.3,0.051,-0.949,0.004,2107,22120,0.004,1091,870,1279.2000000000005,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6135.0,0.45,0.5,52.6,53.1,0.039,-0.961,0.003,2547,16386,0.003,779,707,997.8,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6140.0,0.3,0.35,57.5,58.0,0.028,-0.972,0.002,3183,20587,0.002,1251,940,886.8000000000001,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6145.0,0.25,0.3,62.4,62.9,0.023,-0.977,0.002,3355,18020,0.002,773,722,825.6,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6150.0,0.15,0.2,67.3,67.9,0.016,-0.984,0.001,8721,17263,0.001,4681,1148,1340.2,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6155.0,0.1,0.15,72.3,72.9,0.011,-0.989,0.001,1900,9840,0.001,139,75,203.9,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6160.0,0.1,0.15,77.3,77.8,0.011,-0.989,0.001,3960,10603,0.001,311,1026,427.1,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6165.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,3583,8530,0.001,452,359,403.5,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6170.0,0.05,0.1,87.2,87.8,0.007,-0.993,0.001,3292,5990,0.001,311,591,360.3,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6175.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,3313,4491,0.0,446,257,0.0,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6180.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,4833,5632,0.0,98,27,0.0,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6185.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,3318,3187,0.0,29,3,0.0,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6190.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,8495,5640,0.0,76,21,0.0,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6195.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6200.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,5788,2668,0.0,154,36,0.0,80015.6]
["2025-02-21T11:13:45.000000000",6081.7,6205.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,5960.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,237,1,0.0,1756,797,0.0,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,5965.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,5970.0,112.4,113.0,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1560,165.1,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,5975.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2961,440.3,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,5980.0,102.4,103.1,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1300,196.7,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,5985.0,97.5,98.1,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2440,586.5,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,5990.0,92.5,93.1,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3546,348.1,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,5995.0,87.5,88.1,0.3,0.35,0.982,-0.018,0.001,171,1,0.001,2045,5638,221.6,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6000.0,82.6,83.2,0.3,0.35,0.979,-0.021,0.001,1156,302,0.001,12008,8306,1316.4,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6005.0,77.6,78.2,0.35,0.4,0.975,-0.025,0.001,254,21,0.001,1330,6013,158.4,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6010.0,72.7,73.3,0.4,0.45,0.971,-0.029,0.002,596,438,0.002,8373,6547,1793.8,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6015.0,67.7,68.4,0.5,0.55,0.965,-0.035,0.002,146,30,0.002,766,7024,182.4,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6020.0,62.8,63.4,0.55,0.65,0.959,-0.041,0.002,744,492,0.002,1756,11228,500.0,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6025.0,57.9,58.6,0.7,0.75,0.95,-0.05,0.003,774,90,0.003,3940,10946,1414.2,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6030.0,53.1,53.7,0.85,0.9,0.94,-0.06,0.004,599,413,0.004,6110,11910,2683.6000000000004,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6035.0,48.3,48.8,1.05,1.1,0.926,-0.074,0.004,224,169,0.004,1474,11501,679.1999999999999,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6040.0,43.6,44.1,1.35,1.4,0.908,-0.092,0.005,576,503,0.005,4964,17587,2770.0,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6045.0,39.0,39.4,1.7,1.8,0.885,-0.115,0.006,398,654,0.006,1370,13752,1060.8,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6050.0,34.5,34.9,2.25,2.3,0.856,-0.143,0.007,909,512,0.007,4849,22654,4030.6,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6055.0,30.2,30.6,2.9,2.95,0.82,-0.18,0.009,271,844,0.009,3496,14539,3390.3,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6060.0,26.0,26.4,3.7,3.8,0.777,-0.223,0.01,743,993,0.01,2612,19519,3354.9999999999995,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6065.0,22.1,22.4,4.8,4.9,0.725,-0.275,0.012,246,1205,0.012,2143,17802,2866.8,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6070.0,18.6,18.8,6.2,6.3,0.667,-0.333,0.013,608,3056,0.013,1971,22708,3352.7000000000003,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6075.0,15.3,15.4,7.9,8.0,0.601,-0.399,0.014,1268,5080,0.014,2385,20002,5114.2,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6080.0,12.3,12.5,9.9,10.0,0.531,-0.469,0.015,855,11631,0.015,1920,19567,4162.5,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6085.0,9.7,9.9,12.3,12.5,0.459,-0.541,0.014,710,10529,0.014,1694,14327,3365.6,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6090.0,7.6,7.7,15.1,15.3,0.389,-0.611,0.014,750,14689,0.014,2226,14033,4166.400000000001,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6095.0,5.8,5.9,18.3,18.5,0.322,-0.677,0.013,637,12730,0.013,1780,11527,3142.1,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6100.0,4.4,4.5,21.8,22.1,0.262,-0.738,0.012,2794,28333,0.012,3321,14554,7338.0,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6105.0,3.2,3.3,25.6,26.0,0.207,-0.793,0.01,1337,16721,0.01,1330,6586,2667.0,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6110.0,2.35,2.4,29.7,30.1,0.161,-0.839,0.009,1706,25443,0.009,1832,5474,3184.2,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6115.0,1.7,1.75,34.0,34.5,0.123,-0.877,0.007,2273,20547,0.007,2408,3346,3276.7000000000003,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6120.0,1.2,1.25,38.5,39.0,0.092,-0.908,0.006,2640,33193,0.006,2288,2704,2956.8,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6125.0,0.85,0.9,43.0,43.6,0.069,-0.931,0.005,3361,22007,0.005,1076,791,2218.5,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6130.0,0.6,0.65,47.8,48.4,0.051,-0.949,0.004,2107,22149,0.004,1091,870,1279.2000000000005,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6135.0,0.45,0.5,52.6,53.3,0.039,-0.961,0.003,2547,16390,0.003,779,707,997.8,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6140.0,0.3,0.35,57.5,58.1,0.028,-0.972,0.002,3183,20641,0.002,1251,940,886.8000000000001,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6145.0,0.2,0.3,62.4,63.0,0.023,-0.977,0.002,3355,18061,0.002,773,722,825.6,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6150.0,0.15,0.2,67.3,68.0,0.016,-0.984,0.001,8721,17307,0.001,4681,1148,1340.2,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6155.0,0.1,0.15,72.3,72.9,0.011,-0.989,0.001,1900,9910,0.001,139,75,203.9,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6160.0,0.1,0.15,77.3,77.9,0.011,-0.989,0.001,3960,10684,0.001,311,1026,427.1,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6165.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,3583,8537,0.001,452,359,403.5,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6170.0,0.05,0.1,87.2,87.8,0.007,-0.993,0.001,3292,5991,0.001,311,591,360.3,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6175.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,3313,4511,0.0,446,257,0.0,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6180.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,4833,5632,0.0,98,27,0.0,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6185.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,3318,3187,0.0,29,3,0.0,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6190.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,8495,5640,0.0,76,21,0.0,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6195.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6200.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,5788,2668,0.0,154,36,0.0,80015.6]
["2025-02-21T11:13:57.000000000",6081.94,6205.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,5960.0,123.7,124.2,0.1,0.2,0.99,-0.01,0.0,237,1,0.0,1756,797,0.0,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,5965.0,118.7,119.2,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,5970.0,113.7,114.3,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1560,165.1,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,5975.0,108.7,109.3,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2962,440.3,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,5980.0,103.8,104.3,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1300,196.7,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,5985.0,98.8,99.3,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2450,586.5,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,5990.0,93.8,94.3,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3546,348.1,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,5995.0,88.8,89.4,0.25,0.3,0.981,-0.019,0.001,171,1,0.001,2045,5638,221.6,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6000.0,83.9,84.4,0.3,0.35,0.979,-0.021,0.001,1156,302,0.001,12008,8312,1316.4,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6005.0,78.9,79.5,0.35,0.4,0.975,-0.025,0.001,254,21,0.001,1330,6013,158.4,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6010.0,74.0,74.5,0.4,0.45,0.971,-0.029,0.002,596,438,0.002,8373,6547,1793.8,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6015.0,69.0,69.6,0.45,0.5,0.966,-0.034,0.002,146,30,0.002,766,7034,182.4,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6020.0,64.1,64.6,0.55,0.6,0.96,-0.04,0.002,744,492,0.002,1756,11234,500.0,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6025.0,59.2,59.8,0.65,0.7,0.95,-0.05,0.003,774,90,0.003,3940,10960,1414.2,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6030.0,54.4,54.9,0.8,0.85,0.94,-0.06,0.004,599,413,0.004,6110,11912,2683.6000000000004,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6035.0,49.6,50.1,1.0,1.05,0.927,-0.073,0.004,224,169,0.004,1474,11514,679.1999999999999,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6040.0,44.9,45.3,1.25,1.3,0.91,-0.091,0.005,576,503,0.005,4964,17741,2770.0,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6045.0,40.2,40.6,1.6,1.65,0.886,-0.114,0.006,398,654,0.006,1370,13758,1060.8,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6050.0,35.7,36.1,2.05,2.1,0.858,-0.142,0.007,909,512,0.007,4849,22751,4030.6,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6055.0,31.3,31.7,2.65,2.7,0.822,-0.178,0.009,271,844,0.009,3496,14617,3390.3,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6060.0,27.1,27.4,3.4,3.5,0.779,-0.221,0.01,743,1014,0.01,2612,19562,3354.9999999999995,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6065.0,23.2,23.4,4.4,4.5,0.728,-0.272,0.012,246,1205,0.012,2143,17834,2866.8,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6070.0,19.5,19.7,5.7,5.8,0.669,-0.331,0.013,608,3056,0.013,1971,22732,3352.7000000000003,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6075.0,16.1,16.3,7.3,7.4,0.604,-0.396,0.014,1268,5080,0.014,2385,20025,5114.2,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6080.0,13.0,13.1,9.2,9.4,0.533,-0.467,0.015,855,11709,0.015,1920,19606,4162.5,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6085.0,10.3,10.5,11.5,11.7,0.461,-0.539,0.014,710,10554,0.014,1694,14342,3365.6,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6090.0,8.1,8.2,14.2,14.4,0.392,-0.609,0.014,750,14735,0.014,2226,14052,4166.400000000001,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6095.0,6.2,6.3,17.3,17.5,0.325,-0.675,0.013,637,12754,0.013,1780,11527,3142.1,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6100.0,4.6,4.7,20.7,21.0,0.263,-0.737,0.012,2794,28557,0.012,3321,14558,7338.0,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6105.0,3.4,3.5,24.5,24.8,0.21,-0.791,0.01,1337,16756,0.01,1330,6587,2667.0,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6110.0,2.5,2.55,28.5,28.9,0.163,-0.837,0.009,1706,25473,0.009,1832,5475,3184.2,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6115.0,1.8,1.85,32.8,33.2,0.125,-0.876,0.007,2273,20553,0.007,2408,3346,3276.7000000000003,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6120.0,1.25,1.3,37.2,37.7,0.093,-0.907,0.006,2640,33234,0.006,2288,2704,2956.8,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6125.0,0.9,0.95,41.9,42.4,0.069,-0.931,0.005,3361,22033,0.005,1076,792,2218.5,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6130.0,0.65,0.7,46.6,47.1,0.051,-0.949,0.004,2107,22151,0.004,1091,870,1279.2000000000005,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6135.0,0.45,0.5,51.4,51.9,0.04,-0.961,0.003,2547,16394,0.003,779,707,997.8,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6140.0,0.35,0.4,56.3,56.8,0.028,-0.972,0.002,3183,20651,0.002,1251,940,886.8000000000001,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6145.0,0.25,0.3,61.2,61.7,0.02,-0.978,0.002,3355,18070,0.002,773,722,825.6,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6150.0,0.15,0.2,66.1,66.7,0.016,-0.984,0.001,8721,17404,0.001,4681,1148,1340.2,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6155.0,0.1,0.2,71.1,71.6,0.011,-0.989,0.001,1900,9974,0.001,139,75,203.9,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6160.0,0.1,0.15,76.0,76.6,0.011,-0.989,0.001,3960,10737,0.001,311,1026,427.1,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6165.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,3583,8544,0.001,452,359,403.5,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6170.0,0.05,0.1,86.0,86.5,0.007,-0.993,0.001,3292,6001,0.001,311,591,360.3,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6175.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,3313,4525,0.0,446,257,0.0,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6180.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,4833,5632,0.0,98,27,0.0,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6185.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,3318,3187,0.0,29,3,0.0,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6190.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,8495,5640,0.0,76,21,0.0,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6195.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6200.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,5788,2668,0.0,154,36,0.0,80015.6]
["2025-02-21T11:14:09.000000000",6083.21,6205.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,80015.6]
["2025-02-21T11:14:21.000000000",6082.93,5960.0,123.5,124.1,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,797,0.0,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,5965.0,118.5,119.1,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,5970.0,113.5,114.1,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1560,165.1,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,5975.0,108.5,109.2,0.15,0.25,0.988,-0.012,0.001,318,35,0.001,4085,2962,440.3,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,5980.0,103.5,104.2,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1300,196.7,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,5985.0,98.6,99.2,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2451,586.5,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,5990.0,93.6,94.2,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3546,348.1,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,5995.0,88.6,89.2,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5640,221.6,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6000.0,83.6,84.3,0.3,0.35,0.979,-0.021,0.001,1156,302,0.001,12008,8312,1316.4,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6005.0,78.7,79.3,0.35,0.4,0.975,-0.025,0.001,254,21,0.001,1330,6013,158.4,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6010.0,73.7,74.4,0.4,0.45,0.972,-0.028,0.002,596,438,0.002,8373,6557,1793.8,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6015.0,68.8,69.4,0.45,0.5,0.967,-0.033,0.002,146,30,0.002,766,7035,182.4,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6020.0,63.9,64.5,0.55,0.6,0.961,-0.039,0.002,744,492,0.002,1756,11234,500.0,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6025.0,59.0,59.6,0.65,0.7,0.953,-0.047,0.003,774,90,0.003,3940,10962,1414.2,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6030.0,54.1,54.8,0.8,0.85,0.943,-0.057,0.003,599,413,0.003,6110,11925,2012.7000000000005,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6035.0,49.4,49.9,1.0,1.05,0.93,-0.07,0.004,224,169,0.004,1474,11515,679.1999999999999,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6040.0,44.7,45.7,1.25,1.3,0.912,-0.088,0.005,576,503,0.005,4964,17747,2770.0,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6045.0,40.0,40.5,1.6,1.65,0.891,-0.109,0.006,398,654,0.006,1370,13764,1060.8,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6050.0,35.6,36.0,2.05,2.15,0.863,-0.137,0.007,909,512,0.007,4849,22762,4030.6,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6055.0,31.1,31.6,2.7,2.75,0.829,-0.171,0.009,271,844,0.009,3496,14680,3390.3,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6060.0,27.0,27.4,3.4,3.6,0.787,-0.213,0.01,743,1021,0.01,2612,19617,3354.9999999999995,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6065.0,23.0,23.4,4.5,4.6,0.737,-0.261,0.011,246,1205,0.011,2143,17843,2627.9,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6070.0,19.4,19.6,5.8,5.9,0.681,-0.319,0.013,608,3067,0.013,1971,22745,3352.7000000000003,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6075.0,16.0,16.2,7.4,7.5,0.617,-0.383,0.014,1268,5090,0.014,2385,20035,5114.2,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6080.0,12.9,13.1,9.3,9.5,0.547,-0.452,0.014,855,11752,0.014,1920,19621,3885.0,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6085.0,10.3,10.4,11.6,11.8,0.476,-0.524,0.014,710,10589,0.014,1694,14349,3365.6,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6090.0,8.0,8.2,14.3,14.5,0.405,-0.595,0.014,750,14811,0.014,2226,14063,4166.400000000001,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6095.0,6.1,6.3,17.4,17.7,0.336,-0.664,0.013,637,12778,0.013,1780,11527,3142.1,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6100.0,4.6,4.7,20.8,21.2,0.274,-0.726,0.012,2794,28956,0.012,3321,14559,7338.0,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6105.0,3.4,3.5,24.5,25.0,0.218,-0.782,0.011,1337,16801,0.011,1330,6587,2933.7,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6110.0,2.5,2.55,28.6,29.1,0.168,-0.832,0.009,1706,25493,0.009,1832,5475,3184.2,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6115.0,1.75,1.85,33.0,33.4,0.129,-0.871,0.008,2273,20562,0.008,2408,3346,3744.8,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6120.0,1.25,1.35,37.4,37.9,0.097,-0.903,0.006,2640,33248,0.006,2288,2704,2956.8,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6125.0,0.9,0.95,41.5,42.6,0.072,-0.928,0.005,3361,22043,0.005,1076,792,2218.5,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6130.0,0.6,0.7,46.7,47.3,0.053,-0.947,0.004,2107,22167,0.004,1091,870,1279.2000000000005,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6135.0,0.45,0.5,51.5,52.2,0.04,-0.96,0.003,2547,16394,0.003,779,707,997.8,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6140.0,0.3,0.4,56.4,57.0,0.029,-0.971,0.002,3183,20651,0.002,1251,940,886.8000000000001,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6145.0,0.25,0.3,61.3,61.9,0.024,-0.976,0.002,3355,18070,0.002,773,722,825.6,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6150.0,0.15,0.2,66.2,66.9,0.016,-0.984,0.001,8721,17434,0.001,4681,1148,1340.2,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6155.0,0.1,0.15,71.2,71.8,0.013,-0.987,0.001,1900,9974,0.001,139,75,203.9,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6160.0,0.1,0.15,76.2,76.8,0.011,-0.989,0.001,3960,10737,0.001,311,1026,427.1,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6165.0,0.05,0.1,81.1,81.8,0.007,-0.993,0.001,3583,8545,0.001,452,359,403.5,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6170.0,0.05,0.1,86.1,86.8,0.007,-0.993,0.001,3292,6001,0.001,311,591,360.3,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6175.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,3313,4536,0.0,446,257,0.0,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6180.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,4833,5632,0.0,98,27,0.0,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6185.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,3318,3187,0.0,29,3,0.0,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6190.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6195.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6200.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,5788,2668,0.0,154,36,0.0,79563.1]
["2025-02-21T11:14:21.000000000",6082.93,6205.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,79563.1]
["2025-02-21T11:14:33.000000000",6083.98,5960.0,124.9,125.6,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,797,0.0,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,5965.0,119.9,120.6,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,5970.0,114.9,115.6,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1560,165.1,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,5975.0,109.9,110.7,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2962,440.3,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,5980.0,104.9,105.7,0.2,0.25,0.987,-0.013,0.001,190,16,0.001,1777,1300,196.7,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,5985.0,100.0,100.8,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2452,586.5,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,5990.0,95.0,95.7,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3546,348.1,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,5995.0,90.0,90.7,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5640,221.6,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6000.0,85.1,85.8,0.3,0.35,0.979,-0.021,0.001,1156,302,0.001,12008,8315,1316.4,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6005.0,80.1,80.8,0.3,0.4,0.975,-0.025,0.001,254,21,0.001,1330,6027,158.4,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6010.0,75.0,75.9,0.35,0.4,0.972,-0.028,0.002,596,438,0.002,8373,6569,1793.8,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6015.0,70.2,70.9,0.4,0.5,0.968,-0.032,0.002,146,31,0.002,766,7035,182.4,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6020.0,65.3,66.1,0.5,0.55,0.963,-0.037,0.002,744,492,0.002,1756,11243,500.0,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6025.0,60.4,61.2,0.6,0.65,0.954,-0.046,0.003,774,90,0.003,3940,10964,1414.2,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6030.0,55.5,56.6,0.75,0.8,0.946,-0.054,0.003,599,413,0.003,6110,11991,2012.7000000000005,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6035.0,50.8,51.7,0.9,0.95,0.933,-0.067,0.004,224,169,0.004,1474,11591,679.1999999999999,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6040.0,46.0,46.6,1.15,1.2,0.916,-0.084,0.005,576,505,0.005,4964,17763,2770.0,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6045.0,41.4,41.9,1.45,1.55,0.896,-0.104,0.006,398,654,0.006,1370,13794,1060.8,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6050.0,36.8,37.3,1.9,1.95,0.869,-0.131,0.007,909,516,0.007,4849,22820,4030.6,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6055.0,32.4,32.9,2.45,2.5,0.836,-0.164,0.008,271,848,0.008,3496,14687,3013.6,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6060.0,28.2,28.6,3.2,3.3,0.796,-0.204,0.01,743,1021,0.01,2612,19645,3354.9999999999995,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6065.0,24.2,24.5,4.1,4.2,0.747,-0.253,0.011,246,1206,0.011,2143,17865,2627.9,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6070.0,20.4,20.7,5.3,5.4,0.692,-0.308,0.013,608,3076,0.013,1971,22768,3352.7000000000003,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6075.0,16.9,17.2,6.8,6.9,0.629,-0.371,0.014,1268,5093,0.014,2385,20056,5114.2,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6080.0,13.7,13.9,8.6,8.7,0.559,-0.441,0.014,855,11818,0.014,1920,19665,3885.0,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6085.0,11.0,11.1,10.8,11.0,0.487,-0.513,0.014,710,10622,0.014,1694,14373,3365.6,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6090.0,8.6,8.7,13.4,13.6,0.416,-0.584,0.014,750,14846,0.014,2226,14084,4166.400000000001,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6095.0,6.6,6.7,16.4,16.6,0.347,-0.653,0.013,637,12810,0.013,1780,11539,3142.1,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6100.0,5.0,5.1,19.7,20.0,0.283,-0.717,0.012,2794,29226,0.012,3321,14559,7338.0,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6105.0,3.7,3.8,23.4,23.8,0.225,-0.775,0.011,1337,16827,0.011,1330,6588,2933.7,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6110.0,2.7,2.75,27.4,27.9,0.176,-0.824,0.009,1706,25547,0.009,1832,5475,3184.2,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6115.0,1.95,2.0,31.6,32.1,0.135,-0.865,0.008,2273,20592,0.008,2408,3346,3744.8,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6120.0,1.35,1.4,36.0,36.5,0.101,-0.899,0.006,2640,33377,0.006,2288,2704,2956.8,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6125.0,0.95,1.0,40.5,41.3,0.075,-0.925,0.005,3361,22132,0.005,1076,793,2218.5,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6130.0,0.7,0.75,45.2,46.0,0.055,-0.945,0.004,2107,22183,0.004,1091,870,1279.2000000000005,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6135.0,0.5,0.55,50.0,50.8,0.04,-0.96,0.003,2547,16401,0.003,779,707,997.8,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6140.0,0.35,0.4,54.9,55.6,0.032,-0.968,0.002,3183,20661,0.002,1251,940,886.8000000000001,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6145.0,0.25,0.3,59.8,60.5,0.024,-0.976,0.002,3355,18073,0.002,773,722,825.6,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6150.0,0.15,0.25,64.7,65.5,0.016,-0.984,0.001,8721,17591,0.001,4681,1148,1340.2,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6155.0,0.15,0.2,69.6,70.4,0.013,-0.985,0.001,1900,9977,0.001,139,75,203.9,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6160.0,0.1,0.15,74.7,75.4,0.011,-0.989,0.001,3960,10741,0.001,311,1026,427.1,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6165.0,0.05,0.1,79.6,80.4,0.007,-0.993,0.001,3583,8669,0.001,452,359,403.5,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6170.0,0.05,0.1,84.6,85.3,0.007,-0.993,0.001,3292,6001,0.001,311,591,360.3,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6175.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,3313,4542,0.0,446,257,0.0,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6180.0,0.0,0.05,94.5,95.3,0.002,-0.998,0.0,4833,5637,0.0,98,27,0.0,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6185.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,3318,3197,0.0,29,3,0.0,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6190.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6195.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6200.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,5788,2668,0.0,154,36,0.0,79186.40000000001]
["2025-02-21T11:14:33.000000000",6083.98,6205.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,5960.0,125.2,127.4,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,797,0.0,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,5965.0,120.2,122.4,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,5970.0,115.2,117.3,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1560,165.1,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,5975.0,110.2,112.4,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2962,440.3,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,5980.0,105.2,107.4,0.2,0.25,0.987,-0.013,0.001,190,16,0.001,1777,1303,196.7,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,5985.0,100.3,102.5,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2452,586.5,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,5990.0,95.3,97.5,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3548,348.1,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,5995.0,90.3,92.5,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5640,221.6,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6000.0,85.4,87.5,0.3,0.35,0.979,-0.021,0.001,1156,302,0.001,12008,8316,1316.4,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6005.0,80.4,82.6,0.3,0.35,0.975,-0.025,0.001,254,21,0.001,1330,6027,158.4,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6010.0,75.4,77.6,0.35,0.4,0.972,-0.028,0.002,596,438,0.002,8373,6569,1793.8,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6015.0,70.5,72.7,0.4,0.5,0.968,-0.032,0.002,146,41,0.002,766,7065,182.4,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6020.0,65.6,67.8,0.5,0.55,0.963,-0.037,0.002,744,492,0.002,1756,11248,500.0,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6025.0,60.7,61.7,0.6,0.65,0.954,-0.046,0.003,774,90,0.003,3940,10970,1414.2,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6030.0,55.8,56.8,0.7,0.8,0.946,-0.054,0.003,599,413,0.003,6110,12002,2012.7000000000005,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6035.0,51.0,52.0,0.9,0.95,0.933,-0.067,0.004,224,179,0.004,1474,11592,679.1999999999999,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6040.0,46.2,47.2,1.1,1.2,0.916,-0.084,0.005,576,505,0.005,4964,17850,2770.0,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6045.0,41.5,42.5,1.45,1.5,0.896,-0.104,0.006,398,654,0.006,1370,13800,1060.8,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6050.0,37.0,37.4,1.85,1.9,0.869,-0.131,0.007,909,518,0.007,4849,22856,4030.6,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6055.0,32.6,33.4,2.4,2.45,0.836,-0.164,0.008,271,848,0.008,3496,14705,3013.6,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6060.0,28.4,28.8,3.1,3.2,0.796,-0.204,0.01,743,1021,0.01,2612,19668,3354.9999999999995,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6065.0,24.3,24.7,4.0,4.1,0.747,-0.253,0.011,246,1207,0.011,2143,17911,2627.9,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6070.0,20.5,20.7,5.2,5.3,0.692,-0.308,0.013,608,3081,0.013,1971,22773,3352.7000000000003,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6075.0,17.0,17.1,6.7,6.8,0.629,-0.371,0.014,1268,5103,0.014,2385,20078,5114.2,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6080.0,13.8,14.0,8.5,8.6,0.559,-0.441,0.014,855,11847,0.014,1920,19725,3885.0,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6085.0,11.0,11.2,10.7,10.8,0.487,-0.513,0.014,710,10681,0.014,1694,14384,3365.6,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6090.0,8.6,8.7,13.3,13.4,0.416,-0.584,0.014,750,14889,0.014,2226,14085,4166.400000000001,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6095.0,6.6,6.7,16.3,16.4,0.347,-0.653,0.013,637,12836,0.013,1780,11539,3142.1,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6100.0,5.0,5.1,19.5,19.8,0.283,-0.717,0.012,2794,29382,0.012,3321,14575,7338.0,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6105.0,3.7,3.8,23.1,23.6,0.225,-0.775,0.011,1337,16860,0.011,1330,6588,2933.7,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6110.0,2.7,2.75,26.7,27.6,0.176,-0.824,0.009,1706,25621,0.009,1832,5475,3184.2,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6115.0,1.9,2.0,30.9,31.8,0.135,-0.865,0.008,2273,20657,0.008,2408,3346,3744.8,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6120.0,1.35,1.4,35.4,36.3,0.101,-0.899,0.006,2640,33384,0.006,2288,2704,2956.8,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6125.0,0.95,1.0,40.0,40.9,0.075,-0.925,0.005,3361,22168,0.005,1076,793,2218.5,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6130.0,0.65,0.75,44.7,45.6,0.055,-0.945,0.004,2107,22185,0.004,1091,870,1279.2000000000005,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6135.0,0.5,0.55,49.5,50.4,0.04,-0.96,0.003,2547,16408,0.003,779,711,997.8,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6140.0,0.35,0.4,54.3,55.3,0.032,-0.968,0.002,3183,20662,0.002,1251,944,886.8000000000001,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6145.0,0.25,0.3,59.2,60.2,0.024,-0.976,0.002,3355,18074,0.002,773,722,825.6,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6150.0,0.2,0.25,64.1,65.2,0.016,-0.984,0.001,8721,17872,0.001,4681,1148,1340.2,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6155.0,0.1,0.2,68.5,70.1,0.013,-0.985,0.001,1900,9984,0.001,139,75,203.9,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6160.0,0.1,0.15,73.5,75.1,0.011,-0.989,0.001,3960,10742,0.001,311,1026,427.1,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6165.0,0.05,0.1,78.5,80.1,0.007,-0.993,0.001,3583,8947,0.001,452,359,403.5,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6170.0,0.05,0.1,83.5,85.0,0.007,-0.993,0.001,3292,6001,0.001,311,591,360.3,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6175.0,0.0,0.05,88.4,90.0,0.003,-0.997,0.0,3313,4543,0.0,446,257,0.0,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6180.0,0.0,0.05,93.3,95.1,0.002,-0.998,0.0,4833,5637,0.0,98,27,0.0,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6185.0,0.0,0.05,97.6,100.1,0.002,-0.998,0.0,3318,3197,0.0,29,3,0.0,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6190.0,0.0,0.05,103.3,108.4,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6195.0,0.0,0.05,108.5,114.0,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6200.0,0.0,0.05,113.5,118.4,0.002,-0.998,0.0,5788,2668,0.0,154,36,0.0,79186.40000000001]
["2025-02-21T11:14:44.000000000",6084.6,6205.0,0.0,0.05,118.3,121.7,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,79186.40000000001]
["2025-02-21T11:14:56.000000000",6084.81,5960.0,125.3,125.8,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,797,0.0,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,5965.0,120.3,120.8,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,5970.0,115.3,115.8,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1560,165.1,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,5975.0,110.3,110.9,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2962,440.3,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,5980.0,105.3,105.9,0.2,0.25,0.987,-0.013,0.001,190,16,0.001,1777,1304,196.7,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,5985.0,100.3,100.9,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2452,586.5,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,5990.0,95.4,95.9,0.25,0.3,0.983,-0.017,0.001,279,3,0.001,3202,3551,348.1,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,5995.0,90.4,91.0,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5641,221.6,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6000.0,85.4,86.0,0.3,0.35,0.979,-0.021,0.001,1156,302,0.001,12008,8317,1316.4,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6005.0,80.5,81.0,0.3,0.35,0.978,-0.022,0.001,254,21,0.001,1330,6028,158.4,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6010.0,75.5,76.1,0.35,0.4,0.974,-0.026,0.002,596,438,0.002,8373,6571,1793.8,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6015.0,70.6,71.1,0.4,0.45,0.971,-0.029,0.002,146,41,0.002,766,7065,182.4,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6020.0,65.6,66.2,0.5,0.55,0.964,-0.036,0.002,744,492,0.002,1756,11253,500.0,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6025.0,60.7,61.3,0.6,0.65,0.957,-0.043,0.003,774,90,0.003,3940,10974,1414.2,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6030.0,55.9,56.4,0.7,0.75,0.948,-0.052,0.003,599,413,0.003,6110,12005,2012.7000000000005,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6035.0,51.0,51.6,0.9,0.95,0.936,-0.064,0.004,224,179,0.004,1474,11595,679.1999999999999,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6040.0,46.3,46.8,1.1,1.15,0.921,-0.079,0.005,576,505,0.005,4964,17886,2770.0,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6045.0,41.6,42.1,1.4,1.45,0.9,-0.1,0.006,398,654,0.006,1370,13803,1060.8,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6050.0,37.1,37.5,1.8,1.9,0.876,-0.124,0.007,909,518,0.007,4849,22885,4030.6,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6055.0,32.6,33.0,2.35,2.45,0.844,-0.156,0.008,271,848,0.008,3496,14713,3013.6,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6060.0,28.4,28.7,3.0,3.1,0.805,-0.195,0.009,743,1023,0.009,2612,19757,3019.5,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6065.0,24.3,24.6,4.0,4.1,0.758,-0.242,0.011,246,1207,0.011,2143,17916,2627.9,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6070.0,20.5,20.8,5.1,5.3,0.704,-0.296,0.012,608,3082,0.012,1971,22806,3094.8,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6075.0,17.0,17.2,6.6,6.7,0.641,-0.359,0.014,1268,5135,0.014,2385,20081,5114.2,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6080.0,13.8,14.0,8.4,8.5,0.572,-0.428,0.014,855,11904,0.014,1920,19732,3885.0,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6085.0,11.0,11.2,10.6,10.7,0.499,-0.501,0.015,710,10705,0.015,1694,14389,3606.0,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6090.0,8.6,8.7,13.1,13.3,0.428,-0.572,0.014,750,15009,0.014,2226,14086,4166.400000000001,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6095.0,6.6,6.7,16.1,16.3,0.357,-0.643,0.014,637,12841,0.014,1780,11539,3383.8,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6100.0,4.9,5.0,19.4,19.7,0.292,-0.708,0.012,2794,29515,0.012,3321,14583,7338.0,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6105.0,3.6,3.8,23.1,23.5,0.234,-0.766,0.011,1337,16892,0.011,1330,6589,2933.7,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6110.0,2.65,2.7,27.1,27.5,0.182,-0.819,0.01,1706,25874,0.01,1832,5475,3537.9999999999995,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6115.0,1.9,1.95,31.3,31.7,0.139,-0.861,0.008,2273,20873,0.008,2408,3347,3744.8,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6120.0,1.35,1.4,35.7,36.2,0.104,-0.896,0.007,2640,33396,0.007,2288,2704,3449.6000000000004,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6125.0,0.95,1.0,40.3,40.8,0.077,-0.923,0.005,3361,22176,0.005,1076,793,2218.5,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6130.0,0.65,0.7,45.0,45.6,0.058,-0.942,0.004,2107,22187,0.004,1091,870,1279.2000000000005,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6135.0,0.45,0.5,49.8,50.4,0.042,-0.958,0.003,2547,16414,0.003,779,712,997.8,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6140.0,0.35,0.4,54.7,55.3,0.032,-0.968,0.002,3183,20662,0.002,1251,944,886.8000000000001,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6145.0,0.25,0.3,59.6,60.2,0.024,-0.976,0.002,3355,18074,0.002,773,722,825.6,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6150.0,0.2,0.25,64.5,65.1,0.02,-0.98,0.002,8721,17872,0.002,4681,1148,2680.4,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6155.0,0.15,0.2,69.5,70.0,0.014,-0.986,0.001,1900,9984,0.001,139,75,203.9,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6160.0,0.1,0.15,74.4,75.0,0.011,-0.989,0.001,3960,10747,0.001,311,1026,427.1,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6165.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,3583,8948,0.001,452,359,403.5,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6170.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,3292,6001,0.001,311,591,360.3,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6175.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,3313,4549,0.0,446,257,0.0,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6180.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,4833,5637,0.0,98,27,0.0,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6185.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3318,3197,0.0,29,3,0.0,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6190.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6195.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,3540,2091,0.0,22,4,0.0,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6200.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,5788,2668,0.0,154,36,0.0,81261.90000000001]
["2025-02-21T11:14:56.000000000",6084.81,6205.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,81261.90000000001]
["2025-02-21T11:15:07.000000000",6085.79,5965.0,121.6,123.7,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,5970.0,116.6,118.7,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1560,165.1,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,5975.0,111.7,113.7,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2964,440.3,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,5980.0,106.7,108.6,0.15,0.25,0.989,-0.011,0.001,190,16,0.001,1777,1307,196.7,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,5985.0,101.7,103.8,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2452,586.5,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,5990.0,96.7,98.8,0.2,0.25,0.983,-0.017,0.001,279,3,0.001,3202,3645,348.1,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,5995.0,91.7,93.8,0.25,0.3,0.983,-0.018,0.001,171,1,0.001,2045,5643,221.6,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6000.0,86.8,88.7,0.25,0.35,0.982,-0.018,0.001,1156,302,0.001,12008,8331,1316.4,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6005.0,81.8,83.9,0.3,0.35,0.978,-0.022,0.001,254,21,0.001,1330,6035,158.4,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6010.0,76.9,78.9,0.35,0.4,0.975,-0.025,0.002,596,438,0.002,8373,6579,1793.8,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6015.0,71.9,73.8,0.4,0.45,0.971,-0.029,0.002,146,41,0.002,766,7110,182.4,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6020.0,67.0,68.9,0.45,0.5,0.967,-0.035,0.002,744,492,0.002,1756,11260,500.0,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6025.0,62.1,63.2,0.55,0.6,0.959,-0.041,0.002,774,90,0.002,3940,10984,942.8,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6030.0,57.2,58.2,0.65,0.75,0.949,-0.051,0.003,599,413,0.003,6110,12028,2012.7000000000005,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6035.0,52.3,52.8,0.8,0.9,0.939,-0.061,0.004,224,184,0.004,1474,11626,679.1999999999999,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6040.0,47.6,49.4,1.05,1.1,0.925,-0.075,0.004,576,505,0.004,4964,17914,2216.0000000000005,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6045.0,42.9,43.8,1.3,1.4,0.906,-0.094,0.005,398,654,0.005,1370,13844,884.0,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6050.0,38.3,38.7,1.7,1.75,0.883,-0.117,0.007,909,520,0.007,4849,22928,4030.6,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6055.0,33.8,34.2,2.2,2.25,0.851,-0.149,0.008,271,849,0.008,3496,14771,3013.6,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6060.0,29.5,29.8,2.85,2.95,0.815,-0.185,0.009,743,1024,0.009,2612,19856,3019.5,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6065.0,25.4,25.7,3.7,3.8,0.768,-0.232,0.011,246,1209,0.011,2143,17974,2627.9,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6070.0,21.5,21.8,4.8,4.9,0.715,-0.285,0.012,608,3089,0.012,1971,22895,3094.8,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6075.0,17.9,18.1,6.1,6.3,0.653,-0.347,0.014,1268,5156,0.014,2385,20237,5114.2,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6080.0,14.6,14.8,7.8,8.0,0.584,-0.416,0.015,855,11994,0.015,1920,19811,4162.5,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6085.0,11.7,11.9,9.9,10.0,0.51,-0.49,0.015,710,10760,0.015,1694,14435,3606.0,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6090.0,9.2,9.3,12.3,12.5,0.439,-0.562,0.014,750,15150,0.014,2226,14155,4166.400000000001,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6095.0,7.0,7.2,15.2,15.4,0.368,-0.632,0.014,637,12896,0.014,1780,11545,3383.8,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6100.0,5.3,5.4,18.4,18.7,0.301,-0.699,0.013,2794,29650,0.013,3321,14586,7949.499999999999,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6105.0,3.9,4.0,21.9,22.4,0.241,-0.759,0.011,1337,16981,0.011,1330,6589,2933.7,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6110.0,2.85,2.95,25.9,26.3,0.188,-0.812,0.01,1706,25990,0.01,1832,5478,3537.9999999999995,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6115.0,2.05,2.1,30.1,30.5,0.144,-0.856,0.008,2273,20964,0.008,2408,3350,3744.8,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6120.0,1.4,1.5,34.3,34.9,0.108,-0.892,0.007,2640,33499,0.007,2288,2712,3449.6000000000004,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6125.0,1.0,1.05,39.1,39.5,0.081,-0.919,0.005,3361,22216,0.005,1076,798,2218.5,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6130.0,0.7,0.75,43.1,44.2,0.06,-0.94,0.004,2107,22229,0.004,1091,870,1279.2000000000005,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6135.0,0.5,0.55,47.9,49.0,0.044,-0.956,0.003,2547,16468,0.003,779,712,997.8,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6140.0,0.35,0.4,52.9,53.9,0.033,-0.967,0.002,3183,20663,0.002,1251,944,886.8000000000001,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6145.0,0.25,0.3,57.8,58.8,0.024,-0.976,0.002,3355,18105,0.002,773,722,825.6,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6150.0,0.2,0.25,62.7,63.7,0.02,-0.98,0.002,8721,17896,0.002,4681,1148,2680.4,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6155.0,0.15,0.2,67.3,68.7,0.015,-0.985,0.001,1900,9998,0.001,139,75,203.9,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6160.0,0.1,0.15,72.1,73.7,0.011,-0.989,0.001,3960,10758,0.001,311,1026,427.1,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6165.0,0.05,0.1,77.1,78.6,0.007,-0.993,0.001,3583,8962,0.001,452,359,403.5,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6170.0,0.05,0.1,82.1,83.6,0.007,-0.993,0.001,3292,6003,0.001,311,591,360.3,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6175.0,0.0,0.05,87.1,88.6,0.003,-0.997,0.0,3313,4594,0.0,446,257,0.0,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6180.0,0.0,0.05,92.1,93.7,0.002,-0.998,0.0,4833,5637,0.0,98,27,0.0,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6185.0,0.0,0.05,97.1,98.7,0.002,-0.998,0.0,3318,3200,0.0,29,3,0.0,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6190.0,0.0,0.05,102.1,103.7,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6195.0,0.0,0.05,107.1,108.7,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6200.0,0.0,0.05,112.1,113.7,0.002,-0.998,0.0,5788,2670,0.0,154,36,0.0,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6205.0,0.0,0.05,117.1,118.7,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,80948.70000000001]
["2025-02-21T11:15:07.000000000",6085.79,6210.0,0.0,0.05,122.1,123.7,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,80948.70000000001]
["2025-02-21T11:15:19.000000000",6084.95,5960.0,125.8,126.3,0.1,0.2,0.992,-0.008,0.0,237,1,0.0,1756,807,0.0,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,5965.0,120.8,121.3,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,5970.0,115.8,116.3,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1561,165.1,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,5975.0,110.8,111.3,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2972,440.3,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,5980.0,105.8,106.3,0.15,0.25,0.987,-0.013,0.001,190,16,0.001,1777,1307,196.7,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,5985.0,100.8,101.3,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2457,586.5,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,5990.0,95.9,96.4,0.2,0.3,0.984,-0.016,0.001,279,3,0.001,3202,3657,348.1,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,5995.0,90.9,91.4,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5643,221.6,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6000.0,85.9,86.4,0.25,0.35,0.98,-0.02,0.001,1156,302,0.001,12008,8346,1316.4,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6005.0,81.0,81.4,0.3,0.35,0.978,-0.022,0.001,254,21,0.001,1330,6060,158.4,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6010.0,76.0,76.5,0.35,0.4,0.975,-0.025,0.002,596,438,0.002,8373,6585,1793.8,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6015.0,71.1,71.5,0.4,0.45,0.971,-0.029,0.002,146,41,0.002,766,7118,182.4,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6020.0,66.1,66.6,0.5,0.55,0.964,-0.036,0.002,744,492,0.002,1756,11287,500.0,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6025.0,61.2,61.7,0.55,0.65,0.958,-0.042,0.003,774,90,0.003,3940,10995,1414.2,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6030.0,56.4,56.8,0.7,0.75,0.949,-0.051,0.003,599,413,0.003,6110,12032,2012.7000000000005,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6035.0,51.5,52.0,0.85,0.9,0.939,-0.062,0.004,224,184,0.004,1474,11640,679.1999999999999,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6040.0,46.8,47.2,1.05,1.15,0.923,-0.077,0.005,576,505,0.005,4964,17941,2770.0,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6045.0,42.1,42.5,1.35,1.45,0.904,-0.096,0.005,398,654,0.005,1370,13877,884.0,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6050.0,37.5,37.9,1.75,1.85,0.88,-0.12,0.007,909,520,0.007,4849,23012,4030.6,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6055.0,33.0,33.4,2.3,2.35,0.849,-0.151,0.008,271,849,0.008,3496,14841,3013.6,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6060.0,28.8,29.1,3.0,3.1,0.81,-0.19,0.009,743,1024,0.009,2612,19895,3019.5,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6065.0,24.6,24.9,3.8,4.0,0.764,-0.236,0.011,246,1231,0.011,2143,18035,2627.9,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6070.0,20.8,21.1,5.0,5.1,0.711,-0.289,0.012,608,3107,0.012,1971,23158,3094.8,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6075.0,17.3,17.5,6.4,6.5,0.649,-0.352,0.014,1268,5204,0.014,2385,20273,5114.2,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6080.0,14.0,14.2,8.2,8.3,0.58,-0.42,0.015,855,12011,0.015,1920,19870,4162.5,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6085.0,11.2,11.3,10.3,10.4,0.506,-0.494,0.015,710,10859,0.015,1694,14443,3606.0,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6090.0,8.7,8.9,12.8,13.0,0.433,-0.567,0.014,750,15201,0.014,2226,14162,4166.400000000001,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6095.0,6.6,6.8,15.7,15.9,0.362,-0.638,0.014,637,13021,0.014,1780,11545,3383.8,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6100.0,5.0,5.1,19.0,19.2,0.296,-0.705,0.013,2794,29726,0.013,3321,14604,7949.499999999999,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6105.0,3.6,3.8,22.7,23.0,0.235,-0.765,0.011,1337,17021,0.011,1330,6590,2933.7,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6110.0,2.65,2.7,26.7,27.0,0.182,-0.818,0.01,1706,26019,0.01,1832,5482,3537.9999999999995,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6115.0,1.9,1.95,30.9,31.2,0.139,-0.861,0.008,2273,21008,0.008,2408,3353,3744.8,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6120.0,1.3,1.4,35.3,35.7,0.105,-0.895,0.007,2640,33529,0.007,2288,2712,3449.6000000000004,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6125.0,0.95,1.0,39.9,40.3,0.078,-0.922,0.005,3361,22241,0.005,1076,798,2218.5,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6130.0,0.65,0.7,44.6,45.0,0.057,-0.943,0.004,2107,22229,0.004,1091,870,1279.2000000000005,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6135.0,0.45,0.5,49.4,49.9,0.041,-0.959,0.003,2547,16499,0.003,779,712,997.8,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6140.0,0.35,0.4,54.3,54.7,0.033,-0.967,0.002,3183,20669,0.002,1251,944,886.8000000000001,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6145.0,0.25,0.3,59.2,59.6,0.024,-0.976,0.002,3355,18107,0.002,773,722,825.6,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6150.0,0.2,0.25,64.1,64.6,0.02,-0.98,0.002,8721,17919,0.002,4681,1148,2680.4,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6155.0,0.15,0.2,69.1,69.5,0.015,-0.985,0.001,1900,9998,0.001,139,75,203.9,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6160.0,0.1,0.15,74.0,74.5,0.011,-0.989,0.001,3960,10759,0.001,311,1026,427.1,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6165.0,0.05,0.1,79.0,79.5,0.007,-0.993,0.001,3583,8963,0.001,452,359,403.5,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6170.0,0.05,0.1,84.0,84.5,0.007,-0.993,0.001,3292,6003,0.001,311,591,360.3,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6175.0,0.0,0.05,89.0,89.4,0.003,-0.997,0.0,3313,4668,0.0,446,257,0.0,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6180.0,0.0,0.05,93.9,94.4,0.002,-0.998,0.0,4833,5637,0.0,98,27,0.0,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6185.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,3318,3200,0.0,29,3,0.0,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6190.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6195.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6200.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,5788,2670,0.0,154,36,0.0,81974.1]
["2025-02-21T11:15:19.000000000",6084.95,6205.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,5965.0,121.1,121.5,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,5970.0,116.1,116.5,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1561,165.1,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,5975.0,111.1,111.5,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2977,440.3,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,5980.0,106.1,106.5,0.15,0.25,0.987,-0.013,0.001,190,16,0.001,1777,1307,196.7,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,5985.0,101.2,101.6,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2458,586.5,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,5990.0,96.2,96.6,0.2,0.25,0.984,-0.016,0.001,279,3,0.001,3202,3658,348.1,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,5995.0,91.2,91.6,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5643,221.6,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6000.0,86.2,86.6,0.25,0.35,0.98,-0.02,0.001,1156,302,0.001,12008,8348,1316.4,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6005.0,81.1,81.7,0.3,0.35,0.978,-0.022,0.001,254,21,0.001,1330,6062,158.4,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6010.0,76.3,76.7,0.35,0.4,0.975,-0.025,0.002,596,438,0.002,8373,6585,1793.8,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6015.0,71.4,71.8,0.4,0.45,0.971,-0.029,0.002,146,41,0.002,766,7119,182.4,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6020.0,66.4,66.8,0.45,0.55,0.964,-0.036,0.002,744,492,0.002,1756,11289,500.0,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6025.0,61.5,61.9,0.55,0.6,0.958,-0.042,0.003,774,90,0.003,3940,11001,1414.2,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6030.0,56.7,57.1,0.7,0.75,0.949,-0.051,0.003,599,413,0.003,6110,12034,2012.7000000000005,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6035.0,51.6,52.2,0.85,0.9,0.939,-0.062,0.004,224,184,0.004,1474,11642,679.1999999999999,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6040.0,47.0,47.4,1.05,1.1,0.923,-0.077,0.005,576,505,0.005,4964,17960,2770.0,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6045.0,42.3,42.7,1.35,1.4,0.904,-0.096,0.005,398,654,0.005,1370,13893,884.0,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6050.0,37.7,38.1,1.75,1.8,0.88,-0.12,0.007,909,520,0.007,4849,23037,4030.6,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6055.0,33.3,33.6,2.25,2.3,0.849,-0.151,0.008,271,849,0.008,3496,14862,3013.6,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6060.0,29.0,29.2,2.9,3.0,0.81,-0.19,0.009,743,1024,0.009,2612,19965,3019.5,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6065.0,24.9,25.1,3.8,3.9,0.764,-0.236,0.011,246,1231,0.011,2143,18048,2627.9,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6070.0,21.0,21.2,4.9,5.0,0.711,-0.289,0.012,608,3137,0.012,1971,23251,3094.8,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6075.0,17.5,17.6,6.3,6.4,0.649,-0.352,0.014,1268,5210,0.014,2385,20309,5114.2,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6080.0,14.2,14.3,8.0,8.1,0.58,-0.42,0.015,855,12057,0.015,1920,19894,4162.5,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6085.0,11.3,11.4,10.1,10.2,0.506,-0.494,0.015,710,10884,0.015,1694,14470,3606.0,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6090.0,8.8,8.9,12.6,12.8,0.433,-0.567,0.014,750,15210,0.014,2226,14169,4166.400000000001,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6095.0,6.7,6.8,15.5,15.7,0.362,-0.638,0.014,637,13041,0.014,1780,11547,3383.8,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6100.0,5.0,5.1,18.8,19.1,0.296,-0.705,0.013,2794,29806,0.013,3321,14614,7949.499999999999,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6105.0,3.7,3.8,22.5,22.7,0.235,-0.765,0.011,1337,17052,0.011,1330,6591,2933.7,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6110.0,2.7,2.75,26.4,26.7,0.182,-0.818,0.01,1706,26053,0.01,1832,5482,3537.9999999999995,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6115.0,1.9,1.95,30.7,30.9,0.139,-0.861,0.008,2273,21031,0.008,2408,3353,3744.8,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6120.0,1.35,1.4,35.1,35.4,0.105,-0.895,0.007,2640,33542,0.007,2288,2712,3449.6000000000004,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6125.0,0.95,1.0,39.7,40.0,0.078,-0.922,0.005,3361,22263,0.005,1076,798,2218.5,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6130.0,0.65,0.7,44.4,44.7,0.057,-0.943,0.004,2107,22237,0.004,1091,870,1279.2000000000005,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6135.0,0.45,0.5,49.2,49.5,0.041,-0.959,0.003,2547,16504,0.003,779,712,997.8,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6140.0,0.35,0.4,54.0,54.4,0.033,-0.967,0.002,3183,20678,0.002,1251,944,886.8000000000001,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6145.0,0.25,0.3,58.9,59.3,0.024,-0.976,0.002,3355,18107,0.002,773,722,825.6,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6150.0,0.2,0.25,63.9,64.3,0.02,-0.98,0.002,8721,17921,0.002,4681,1148,2680.4,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6155.0,0.15,0.2,68.8,69.2,0.015,-0.985,0.001,1900,9999,0.001,139,75,203.9,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6160.0,0.1,0.15,73.8,74.2,0.011,-0.989,0.001,3960,10761,0.001,311,1026,427.1,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6165.0,0.05,0.1,78.8,79.2,0.007,-0.993,0.001,3583,8967,0.001,452,359,403.5,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6170.0,0.05,0.1,83.7,84.1,0.007,-0.993,0.001,3292,6004,0.001,311,591,360.3,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6175.0,0.0,0.05,88.7,89.1,0.003,-0.997,0.0,3313,4689,0.0,446,257,0.0,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6180.0,0.0,0.05,93.7,94.1,0.002,-0.998,0.0,4833,5640,0.0,98,27,0.0,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6185.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,3318,3202,0.0,29,3,0.0,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6190.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6195.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6200.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,5788,2670,0.0,154,36,0.0,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6205.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,81974.1]
["2025-02-21T11:15:30.000000000",6085.28,6210.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,81974.1]
["2025-02-21T11:15:42.000000000",6084.92,5960.0,125.5,126.1,0.1,0.2,0.992,-0.008,0.0,237,1,0.0,1756,807,0.0,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,5965.0,120.7,121.1,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,5970.0,115.5,116.2,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1562,165.1,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,5975.0,110.5,111.2,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2983,440.3,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,5980.0,105.6,106.2,0.15,0.2,0.988,-0.012,0.001,190,16,0.001,1777,1315,196.7,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,5985.0,100.6,101.2,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2459,586.5,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,5990.0,95.8,96.2,0.2,0.25,0.986,-0.014,0.001,279,3,0.001,3202,3659,348.1,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,5995.0,90.6,91.3,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5643,221.6,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6000.0,85.7,86.3,0.25,0.3,0.98,-0.02,0.001,1156,302,0.001,12008,8348,1316.4,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6005.0,80.9,81.3,0.3,0.35,0.978,-0.022,0.001,254,21,0.001,1330,6070,158.4,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6010.0,75.7,76.4,0.35,0.4,0.975,-0.025,0.002,596,438,0.002,8373,6591,1793.8,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6015.0,70.8,71.4,0.4,0.45,0.971,-0.029,0.002,146,41,0.002,766,7119,182.4,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6020.0,65.9,66.5,0.45,0.55,0.965,-0.035,0.002,744,492,0.002,1756,11297,500.0,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6025.0,61.0,61.6,0.55,0.65,0.959,-0.041,0.002,774,90,0.002,3940,11002,942.8,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6030.0,56.1,56.7,0.7,0.75,0.949,-0.051,0.003,599,413,0.003,6110,12036,2012.7000000000005,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6035.0,51.2,51.9,0.85,0.9,0.939,-0.061,0.004,224,184,0.004,1474,11647,679.1999999999999,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6040.0,46.6,47.0,1.05,1.15,0.925,-0.075,0.004,576,505,0.004,4964,17968,2216.0000000000005,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6045.0,42.0,42.3,1.35,1.45,0.906,-0.094,0.005,398,654,0.005,1370,13904,884.0,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6050.0,37.4,37.7,1.75,1.85,0.881,-0.119,0.007,909,520,0.007,4849,23046,4030.6,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6055.0,32.8,33.2,2.3,2.35,0.85,-0.15,0.008,271,849,0.008,3496,14892,3013.6,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6060.0,28.6,28.9,3.0,3.1,0.813,-0.187,0.009,743,1024,0.009,2612,19975,3019.5,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6065.0,24.5,24.8,3.8,4.0,0.767,-0.233,0.011,246,1231,0.011,2143,18053,2627.9,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6070.0,20.7,20.9,5.0,5.1,0.713,-0.287,0.012,608,3137,0.012,1971,23255,3094.8,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6075.0,17.2,17.3,6.4,6.5,0.651,-0.348,0.014,1268,5216,0.014,2385,20320,5114.2,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6080.0,13.9,14.1,8.2,8.3,0.583,-0.417,0.015,855,12070,0.015,1920,19902,4162.5,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6085.0,11.1,11.2,10.3,10.5,0.51,-0.49,0.015,710,10949,0.015,1694,14484,3606.0,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6090.0,8.6,8.8,12.9,13.0,0.437,-0.563,0.014,750,15230,0.014,2226,14192,4166.400000000001,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6095.0,6.6,6.7,15.8,16.0,0.365,-0.635,0.014,637,13083,0.014,1780,11548,3383.8,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6100.0,4.9,5.0,19.1,19.3,0.297,-0.703,0.013,2794,29952,0.013,3321,14625,7949.499999999999,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6105.0,3.6,3.7,22.7,23.2,0.237,-0.763,0.011,1337,17162,0.011,1330,6592,2933.7,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6110.0,2.6,2.65,26.7,27.2,0.183,-0.817,0.01,1706,26096,0.01,1832,5482,3537.9999999999995,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6115.0,1.85,1.9,31.0,31.4,0.14,-0.86,0.008,2273,21048,0.008,2408,3353,3744.8,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6120.0,1.3,1.35,35.4,35.9,0.104,-0.896,0.007,2640,33558,0.007,2288,2712,3449.6000000000004,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6125.0,0.9,0.95,40.0,40.5,0.077,-0.923,0.005,3361,22288,0.005,1076,800,2218.5,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6130.0,0.65,0.7,44.7,45.3,0.057,-0.943,0.004,2107,22241,0.004,1091,870,1279.2000000000005,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6135.0,0.45,0.5,49.5,49.9,0.041,-0.959,0.003,2547,16507,0.003,779,712,997.8,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6140.0,0.3,0.35,54.4,54.8,0.033,-0.967,0.002,3183,20678,0.002,1251,944,886.8000000000001,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6145.0,0.25,0.3,59.3,59.7,0.024,-0.976,0.002,3355,18115,0.002,773,722,825.6,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6150.0,0.15,0.2,64.2,64.8,0.02,-0.98,0.002,8721,17933,0.002,4681,1148,2680.4,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6155.0,0.15,0.2,69.2,69.6,0.015,-0.985,0.001,1900,9999,0.001,139,75,203.9,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6160.0,0.1,0.15,74.1,74.8,0.011,-0.989,0.001,3960,10764,0.001,311,1026,427.1,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6165.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,3583,8967,0.001,452,359,403.5,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6170.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,3292,6005,0.001,311,591,360.3,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6175.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3313,4699,0.0,446,257,0.0,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6180.0,0.0,0.05,94.1,94.5,0.002,-0.998,0.0,4833,5640,0.0,98,27,0.0,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6185.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,3318,3202,0.0,29,3,0.0,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6190.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6195.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6200.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,5788,2670,0.0,154,36,0.0,80948.70000000001]
["2025-02-21T11:15:42.000000000",6084.92,6205.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,80948.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,5965.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,5970.0,115.3,115.9,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1562,165.1,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,5975.0,110.3,110.9,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2984,440.3,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,5980.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1316,196.7,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,5985.0,100.3,101.0,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2459,586.5,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,5990.0,95.3,96.0,0.2,0.25,0.986,-0.014,0.001,279,3,0.001,3202,3659,348.1,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,5995.0,90.4,91.0,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5647,221.6,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6000.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,1156,302,0.001,12008,8358,1316.4,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6005.0,80.4,81.1,0.3,0.35,0.978,-0.022,0.001,254,21,0.001,1330,6072,158.4,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6010.0,75.5,76.1,0.35,0.4,0.975,-0.025,0.002,596,438,0.002,8373,6593,1793.8,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6015.0,70.5,71.2,0.4,0.45,0.971,-0.029,0.002,146,41,0.002,766,7121,182.4,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6020.0,65.6,66.2,0.45,0.55,0.965,-0.035,0.002,744,492,0.002,1756,11298,500.0,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6025.0,60.7,61.3,0.55,0.65,0.958,-0.042,0.003,774,90,0.003,3940,11022,1414.2,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6030.0,55.8,56.4,0.7,0.75,0.949,-0.051,0.003,599,413,0.003,6110,12038,2012.7000000000005,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6035.0,51.0,51.6,0.85,0.9,0.939,-0.061,0.004,224,184,0.004,1474,11652,679.1999999999999,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6040.0,46.3,46.7,1.05,1.15,0.922,-0.078,0.005,576,505,0.005,4964,17989,2770.0,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6045.0,41.6,42.0,1.35,1.45,0.903,-0.097,0.005,398,654,0.005,1370,13911,884.0,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6050.0,37.0,37.4,1.75,1.85,0.879,-0.121,0.007,909,520,0.007,4849,23063,4030.6,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6055.0,32.5,33.0,2.3,2.4,0.848,-0.152,0.008,271,849,0.008,3496,14901,3013.6,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6060.0,28.3,28.6,3.0,3.1,0.81,-0.19,0.009,743,1024,0.009,2612,20007,3019.5,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6065.0,24.2,24.5,3.9,4.0,0.764,-0.236,0.011,246,1231,0.011,2143,18082,2627.9,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6070.0,20.3,20.6,5.0,5.2,0.71,-0.291,0.012,608,3140,0.012,1971,23285,3094.8,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6075.0,16.8,17.0,6.5,6.6,0.648,-0.352,0.013,1268,5232,0.013,2385,20346,4748.9,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6080.0,13.7,13.8,8.3,8.4,0.579,-0.421,0.014,855,12076,0.014,1920,19929,3885.0,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6085.0,10.8,11.0,10.4,10.6,0.506,-0.494,0.015,710,10967,0.015,1694,14495,3606.0,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6090.0,8.4,8.5,13.0,13.2,0.432,-0.568,0.015,750,15279,0.015,2226,14200,4464.0,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6095.0,6.4,6.5,16.0,16.2,0.36,-0.64,0.014,637,13113,0.014,1780,11550,3383.8,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6100.0,4.7,4.9,19.3,19.6,0.292,-0.708,0.013,2794,29993,0.013,3321,14627,7949.499999999999,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6105.0,3.5,3.6,22.9,23.4,0.231,-0.769,0.011,1337,17171,0.011,1330,6592,2933.7,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6110.0,2.5,2.6,27.0,27.4,0.179,-0.821,0.01,1706,26200,0.01,1832,5482,3537.9999999999995,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6115.0,1.8,1.85,31.2,31.7,0.136,-0.864,0.008,2273,21062,0.008,2408,3353,3744.8,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6120.0,1.25,1.3,35.7,36.1,0.101,-0.899,0.007,2640,33611,0.007,2288,2712,3449.6000000000004,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6125.0,0.9,0.95,40.3,40.8,0.075,-0.925,0.005,3361,22304,0.005,1076,800,2218.5,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6130.0,0.6,0.65,44.9,45.6,0.054,-0.946,0.004,2107,22245,0.004,1091,870,1279.2000000000005,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6135.0,0.45,0.5,49.7,50.4,0.041,-0.959,0.003,2547,16507,0.003,779,712,997.8,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6140.0,0.3,0.35,54.6,55.3,0.029,-0.971,0.002,3183,20680,0.002,1251,944,886.8000000000001,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6145.0,0.2,0.3,59.5,60.2,0.024,-0.976,0.002,3355,18126,0.002,773,722,825.6,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6150.0,0.15,0.2,64.5,65.1,0.016,-0.984,0.001,8721,17953,0.001,4681,1148,1340.2,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6155.0,0.1,0.15,69.4,70.1,0.015,-0.985,0.001,1900,10054,0.001,139,75,203.9,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6160.0,0.1,0.15,74.4,75.0,0.011,-0.989,0.001,3960,10765,0.001,311,1026,427.1,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6165.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,3583,8967,0.001,452,359,403.5,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6170.0,0.05,0.1,84.3,85.0,0.007,-0.993,0.001,3292,6030,0.001,311,591,360.3,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6175.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,3313,4700,0.0,446,257,0.0,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6180.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,4833,5640,0.0,98,27,0.0,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6185.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3318,3202,0.0,29,3,0.0,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6190.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6195.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6200.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,5788,2670,0.0,154,36,0.0,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6205.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,80288.70000000001]
["2025-02-21T11:15:53.000000000",6085.12,6210.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,80288.70000000001]
["2025-02-21T11:16:05.000000000",6085.01,5965.0,120.4,120.9,0.1,0.2,0.991,-0.009,0.0,110,11,0.0,1757,1164,0.0,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,5970.0,115.4,115.9,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1563,165.1,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,5975.0,110.4,110.9,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2984,440.3,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,5980.0,105.5,105.9,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1316,196.7,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,5985.0,100.5,100.9,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2459,586.5,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,5990.0,95.5,96.0,0.2,0.25,0.986,-0.014,0.001,279,3,0.001,3202,3659,348.1,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,5995.0,90.5,91.0,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5649,221.6,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6000.0,85.6,86.0,0.25,0.3,0.982,-0.018,0.001,1156,302,0.001,12008,8358,1316.4,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6005.0,80.6,81.1,0.3,0.35,0.978,-0.022,0.001,254,21,0.001,1330,6073,158.4,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6010.0,75.6,76.1,0.35,0.4,0.974,-0.026,0.002,596,438,0.002,8373,6593,1793.8,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6015.0,70.7,71.2,0.4,0.45,0.971,-0.029,0.002,146,41,0.002,766,7121,182.4,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6020.0,65.8,66.2,0.45,0.55,0.965,-0.035,0.002,744,492,0.002,1756,11302,500.0,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6025.0,60.9,61.3,0.55,0.6,0.958,-0.042,0.003,774,90,0.003,3940,11026,1414.2,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6030.0,56.0,56.5,0.7,0.75,0.949,-0.051,0.003,599,413,0.003,6110,12040,2012.7000000000005,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6035.0,51.1,51.6,0.85,0.9,0.938,-0.062,0.004,224,184,0.004,1474,11654,679.1999999999999,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6040.0,46.4,46.8,1.05,1.15,0.922,-0.078,0.005,576,505,0.005,4964,17999,2770.0,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6045.0,41.7,42.1,1.35,1.45,0.903,-0.097,0.006,398,654,0.006,1370,13915,1060.8,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6050.0,37.1,37.5,1.75,1.85,0.878,-0.122,0.007,909,520,0.007,4849,23072,4030.6,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6055.0,32.6,33.0,2.3,2.35,0.847,-0.153,0.008,271,849,0.008,3496,14919,3013.6,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6060.0,28.4,28.7,3.0,3.1,0.809,-0.191,0.009,743,1024,0.009,2612,20020,3019.5,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6065.0,24.3,24.6,3.9,4.0,0.762,-0.238,0.011,246,1231,0.011,2143,18094,2627.9,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6070.0,20.4,20.7,5.0,5.1,0.706,-0.294,0.012,608,3140,0.012,1971,23293,3094.8,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6075.0,16.9,17.1,6.4,6.6,0.645,-0.356,0.014,1268,5232,0.014,2385,20376,5114.2,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6080.0,13.7,13.9,8.2,8.4,0.575,-0.425,0.015,855,12080,0.015,1920,20009,4162.5,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6085.0,10.9,11.0,10.4,10.5,0.501,-0.499,0.015,710,10984,0.015,1694,14505,3606.0,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6090.0,8.5,8.6,12.9,13.1,0.427,-0.573,0.015,750,15296,0.015,2226,14214,4464.0,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6095.0,6.4,6.6,15.9,16.1,0.356,-0.645,0.014,637,13125,0.014,1780,11555,3383.8,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6100.0,4.8,4.9,19.2,19.5,0.287,-0.713,0.013,2794,30014,0.013,3321,14631,7949.499999999999,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6105.0,3.5,3.6,22.9,23.2,0.227,-0.773,0.011,1337,17189,0.011,1330,6593,2933.7,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6110.0,2.55,2.6,26.9,27.2,0.176,-0.824,0.01,1706,26210,0.01,1832,5485,3537.9999999999995,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6115.0,1.8,1.85,31.2,31.5,0.134,-0.866,0.008,2273,21075,0.008,2408,3353,3744.8,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6120.0,1.25,1.3,35.6,36.0,0.1,-0.9,0.006,2640,33612,0.006,2288,2713,2956.8,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6125.0,0.85,0.95,40.2,40.6,0.075,-0.925,0.005,3361,22308,0.005,1076,801,2218.5,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6130.0,0.6,0.65,44.9,45.4,0.053,-0.947,0.004,2107,22249,0.004,1091,870,1279.2000000000005,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6135.0,0.45,0.5,49.7,50.2,0.041,-0.959,0.003,2547,16513,0.003,779,712,997.8,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6140.0,0.3,0.35,54.6,55.1,0.029,-0.971,0.002,3183,20680,0.002,1251,945,886.8000000000001,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6145.0,0.2,0.25,59.5,60.0,0.021,-0.979,0.002,3355,18126,0.002,773,722,825.6,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6150.0,0.15,0.2,64.5,64.9,0.016,-0.984,0.001,8721,17955,0.001,4681,1148,1340.2,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6155.0,0.1,0.15,69.4,69.9,0.012,-0.988,0.001,1900,10056,0.001,139,75,203.9,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6160.0,0.1,0.15,74.4,74.9,0.011,-0.989,0.001,3960,10766,0.001,311,1026,427.1,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6165.0,0.05,0.1,79.4,79.8,0.007,-0.993,0.001,3583,8967,0.001,452,359,403.5,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6170.0,0.05,0.1,84.3,84.8,0.007,-0.993,0.001,3292,6030,0.001,311,591,360.3,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6175.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,3313,4700,0.0,446,257,0.0,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6180.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,4833,5640,0.0,98,27,0.0,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6185.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3318,3202,0.0,29,3,0.0,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6190.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6195.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6200.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,5788,2670,0.0,154,36,0.0,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6205.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,80428.8]
["2025-02-21T11:16:05.000000000",6085.01,6210.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,80428.8]
["2025-02-21T11:16:16.000000000",6084.58,5960.0,124.9,125.4,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,810,0.0,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,5965.0,119.9,120.4,0.1,0.2,0.991,-0.009,0.0,110,11,0.0,1757,1164,0.0,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,5970.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1563,165.1,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,5975.0,109.9,110.5,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2984,440.3,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,5980.0,105.0,105.5,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1316,196.7,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,5985.0,100.0,100.5,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2460,586.5,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,5990.0,95.0,95.5,0.2,0.25,0.985,-0.015,0.001,279,3,0.001,3202,3659,348.1,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,5995.0,90.0,90.6,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5650,221.6,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6000.0,85.1,85.6,0.25,0.3,0.982,-0.018,0.001,1156,302,0.001,12008,8359,1316.4,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6005.0,80.1,80.6,0.3,0.35,0.978,-0.022,0.001,254,21,0.001,1330,6073,158.4,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6010.0,75.2,75.7,0.35,0.4,0.974,-0.026,0.002,596,438,0.002,8373,6594,1793.8,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6015.0,70.2,70.7,0.4,0.45,0.97,-0.03,0.002,146,41,0.002,766,7122,182.4,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6020.0,65.3,65.8,0.45,0.55,0.965,-0.035,0.002,744,493,0.002,1756,11302,500.0,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6025.0,60.4,60.9,0.55,0.65,0.958,-0.042,0.003,774,90,0.003,3940,11026,1414.2,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6030.0,55.5,56.0,0.7,0.75,0.949,-0.051,0.003,599,413,0.003,6110,12049,2012.7000000000005,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6035.0,50.7,51.2,0.85,0.95,0.937,-0.063,0.004,224,184,0.004,1474,11664,679.1999999999999,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6040.0,45.9,46.4,1.1,1.15,0.922,-0.078,0.005,576,505,0.005,4964,18012,2770.0,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6045.0,41.2,41.7,1.4,1.45,0.902,-0.098,0.006,398,654,0.006,1370,13939,1060.8,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6050.0,36.7,37.1,1.8,1.85,0.877,-0.123,0.007,909,520,0.007,4849,23095,4030.6,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6055.0,32.2,32.6,2.35,2.4,0.845,-0.155,0.008,271,850,0.008,3496,14923,3013.6,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6060.0,28.0,28.3,3.0,3.2,0.806,-0.194,0.01,743,1024,0.01,2612,20030,3354.9999999999995,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6065.0,23.9,24.2,4.0,4.1,0.758,-0.242,0.011,246,1231,0.011,2143,18105,2627.9,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6070.0,20.1,20.3,5.1,5.3,0.704,-0.296,0.012,608,3140,0.012,1971,23320,3094.8,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6075.0,16.6,16.8,6.6,6.8,0.641,-0.359,0.014,1268,5232,0.014,2385,20382,5114.2,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6080.0,13.4,13.6,8.4,8.6,0.571,-0.429,0.015,855,12093,0.015,1920,20027,4162.5,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6085.0,10.6,10.8,10.6,10.8,0.497,-0.503,0.015,710,11008,0.015,1694,14527,3606.0,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6090.0,8.2,8.4,13.2,13.4,0.423,-0.577,0.015,750,15307,0.015,2226,14220,4464.0,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6095.0,6.3,6.4,16.2,16.4,0.352,-0.648,0.014,637,13167,0.014,1780,11558,3383.8,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6100.0,4.7,4.8,19.6,19.8,0.285,-0.715,0.013,2794,30032,0.013,3321,14631,7949.499999999999,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6105.0,3.4,3.5,23.2,23.6,0.225,-0.775,0.011,1337,17212,0.011,1330,6593,2933.7,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6110.0,2.45,2.5,27.3,27.6,0.174,-0.827,0.01,1706,26222,0.01,1832,5485,3537.9999999999995,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6115.0,1.75,1.8,31.6,31.9,0.131,-0.869,0.008,2273,21107,0.008,2408,3353,3744.8,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6120.0,1.2,1.25,36.0,36.4,0.097,-0.902,0.006,2640,33621,0.006,2288,2713,2956.8,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6125.0,0.85,0.9,40.7,41.1,0.072,-0.928,0.005,3361,22312,0.005,1076,801,2218.5,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6130.0,0.6,0.65,45.3,45.8,0.053,-0.947,0.004,2107,22264,0.004,1091,870,1279.2000000000005,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6135.0,0.4,0.45,50.2,50.7,0.038,-0.962,0.003,2547,16515,0.003,779,712,997.8,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6140.0,0.3,0.35,55.0,55.6,0.029,-0.971,0.002,3183,20687,0.002,1251,945,886.8000000000001,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6145.0,0.2,0.25,60.0,60.5,0.021,-0.979,0.002,3355,18127,0.002,773,722,825.6,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6150.0,0.15,0.2,64.9,65.4,0.016,-0.984,0.001,8721,17957,0.001,4681,1148,1340.2,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6155.0,0.1,0.15,69.9,70.4,0.012,-0.988,0.001,1900,10056,0.001,139,75,203.9,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6160.0,0.1,0.15,74.8,75.3,0.011,-0.989,0.001,3960,10768,0.001,311,1026,427.1,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6165.0,0.05,0.1,79.8,80.3,0.007,-0.993,0.001,3583,8967,0.001,452,359,403.5,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6170.0,0.05,0.1,84.8,85.3,0.007,-0.993,0.001,3292,6031,0.001,311,591,360.3,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6175.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,3313,4705,0.0,446,257,0.0,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6180.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,4833,5640,0.0,98,27,0.0,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6185.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,3318,3202,0.0,29,3,0.0,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6190.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6195.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6200.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,5788,2670,0.0,154,36,0.0,80764.3]
["2025-02-21T11:16:16.000000000",6084.58,6205.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,5960.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,810,0.0,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,5965.0,119.4,119.9,0.1,0.2,0.991,-0.009,0.0,110,11,0.0,1757,1164,0.0,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,5970.0,114.4,115.0,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1565,165.1,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,5975.0,109.4,110.0,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2984,440.3,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,5980.0,104.5,105.0,0.15,0.25,0.989,-0.011,0.001,190,16,0.001,1777,1326,196.7,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,5985.0,99.5,100.0,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2462,586.5,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,5990.0,94.5,95.0,0.2,0.25,0.985,-0.015,0.001,279,3,0.001,3202,3659,348.1,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,5995.0,89.5,90.1,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5650,221.6,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6000.0,84.6,85.1,0.25,0.3,0.982,-0.018,0.001,1156,302,0.001,12008,8410,1316.4,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6005.0,79.6,80.1,0.3,0.35,0.978,-0.022,0.001,254,21,0.001,1330,6074,158.4,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6010.0,74.7,75.2,0.35,0.4,0.974,-0.026,0.002,596,438,0.002,8373,6598,1793.8,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6015.0,69.7,70.2,0.4,0.45,0.97,-0.03,0.002,146,41,0.002,766,7152,182.4,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6020.0,64.8,65.3,0.5,0.55,0.965,-0.035,0.002,744,493,0.002,1756,11302,500.0,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6025.0,59.9,60.4,0.6,0.65,0.958,-0.042,0.003,774,90,0.003,3940,11031,1414.2,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6030.0,55.0,55.5,0.7,0.75,0.949,-0.051,0.003,599,413,0.003,6110,12078,2012.7000000000005,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6035.0,50.2,50.7,0.85,0.95,0.937,-0.063,0.004,224,184,0.004,1474,11666,679.1999999999999,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6040.0,45.4,45.9,1.1,1.15,0.922,-0.078,0.005,576,505,0.005,4964,18111,2770.0,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6045.0,40.8,41.2,1.4,1.5,0.902,-0.098,0.006,398,654,0.006,1370,13958,1060.8,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6050.0,36.2,36.6,1.85,1.9,0.877,-0.123,0.007,909,520,0.007,4849,23115,4030.6,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6055.0,31.8,32.2,2.4,2.5,0.845,-0.155,0.008,271,850,0.008,3496,15018,3013.6,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6060.0,27.5,27.8,3.1,3.2,0.806,-0.194,0.01,743,1027,0.01,2612,20102,3354.9999999999995,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6065.0,23.5,23.8,4.1,4.2,0.758,-0.242,0.011,246,1231,0.011,2143,18119,2627.9,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6070.0,19.7,19.9,5.3,5.4,0.704,-0.296,0.012,608,3152,0.012,1971,23341,3094.8,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6075.0,16.2,16.4,6.8,6.9,0.641,-0.359,0.014,1268,5249,0.014,2385,20386,5114.2,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6080.0,13.1,13.3,8.6,8.8,0.571,-0.429,0.015,855,12109,0.015,1920,20078,4162.5,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6085.0,10.3,10.5,10.9,11.0,0.497,-0.503,0.015,710,11077,0.015,1694,14554,3606.0,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6090.0,8.0,8.1,13.5,13.7,0.423,-0.577,0.015,750,15337,0.015,2226,14232,4464.0,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6095.0,6.0,6.2,16.5,16.7,0.352,-0.648,0.014,637,13195,0.014,1780,11564,3383.8,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6100.0,4.5,4.6,19.9,20.2,0.285,-0.715,0.013,2794,30099,0.013,3321,14634,7949.499999999999,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6105.0,3.3,3.4,23.6,24.0,0.225,-0.775,0.011,1337,17226,0.011,1330,6593,2933.7,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6110.0,2.35,2.45,27.7,28.0,0.174,-0.827,0.01,1706,26253,0.01,1832,5485,3537.9999999999995,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6115.0,1.65,1.75,32.0,32.4,0.131,-0.869,0.008,2273,21121,0.008,2408,3354,3744.8,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6120.0,1.15,1.25,36.5,36.9,0.097,-0.902,0.006,2640,33636,0.006,2288,2713,2956.8,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6125.0,0.8,0.85,41.1,41.5,0.072,-0.928,0.005,3361,22318,0.005,1076,801,2218.5,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6130.0,0.55,0.65,45.8,46.3,0.053,-0.947,0.004,2107,22281,0.004,1091,870,1279.2000000000005,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6135.0,0.4,0.45,50.6,51.1,0.038,-0.962,0.003,2547,16517,0.003,779,712,997.8,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6140.0,0.3,0.35,55.5,56.0,0.029,-0.971,0.002,3183,20699,0.002,1251,945,886.8000000000001,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6145.0,0.2,0.25,60.4,61.0,0.021,-0.979,0.002,3355,18127,0.002,773,722,825.6,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6150.0,0.15,0.2,65.4,65.9,0.016,-0.984,0.001,8721,17958,0.001,4681,1148,1340.2,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6155.0,0.1,0.15,70.3,70.9,0.012,-0.988,0.001,1900,10057,0.001,139,75,203.9,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6160.0,0.1,0.15,75.3,75.8,0.011,-0.989,0.001,3960,10771,0.001,311,1026,427.1,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6165.0,0.05,0.1,80.3,80.8,0.007,-0.993,0.001,3583,8967,0.001,452,359,403.5,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6170.0,0.05,0.1,85.3,85.8,0.007,-0.993,0.001,3292,6031,0.001,311,591,360.3,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6175.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,3313,4705,0.0,446,257,0.0,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6180.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,4833,5641,0.0,98,27,0.0,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6185.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,3318,3202,0.0,29,3,0.0,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6190.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6195.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6200.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,5788,2670,0.0,154,36,0.0,80764.3]
["2025-02-21T11:16:28.000000000",6084.39,6205.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,80764.3]
["2025-02-21T11:16:39.000000000",6084.07,5960.0,124.0,124.6,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,811,0.0,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,5965.0,119.0,119.6,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,5970.0,114.0,114.6,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1565,165.1,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,5975.0,109.0,109.6,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2984,440.3,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,5980.0,104.1,104.7,0.15,0.25,0.988,-0.012,0.001,190,16,0.001,1777,1326,196.7,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,5985.0,99.1,99.7,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2462,586.5,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,5990.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,279,3,0.001,3202,3659,348.1,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,5995.0,89.1,89.7,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5650,221.6,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6000.0,84.2,84.8,0.25,0.3,0.981,-0.019,0.001,1156,302,0.001,12008,8410,1316.4,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6005.0,79.2,79.8,0.3,0.35,0.978,-0.022,0.001,254,21,0.001,1330,6074,158.4,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6010.0,74.2,74.8,0.35,0.4,0.974,-0.026,0.002,596,438,0.002,8373,6601,1793.8,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6015.0,69.3,69.9,0.4,0.45,0.97,-0.03,0.002,146,41,0.002,766,7152,182.4,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6020.0,64.4,65.0,0.5,0.55,0.963,-0.037,0.002,744,493,0.002,1756,11304,500.0,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6025.0,59.5,60.1,0.6,0.65,0.956,-0.044,0.003,774,90,0.003,3940,11031,1414.2,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6030.0,54.6,55.2,0.7,0.8,0.946,-0.054,0.003,599,413,0.003,6110,12087,2012.7000000000005,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6035.0,49.8,50.4,0.9,0.95,0.935,-0.065,0.004,224,184,0.004,1474,11668,679.1999999999999,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6040.0,45.1,45.6,1.1,1.2,0.919,-0.081,0.005,576,505,0.005,4964,18123,2770.0,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6045.0,40.4,40.9,1.45,1.5,0.898,-0.102,0.006,398,654,0.006,1370,13959,1060.8,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6050.0,35.8,36.3,1.9,1.95,0.872,-0.128,0.007,909,520,0.007,4849,23128,4030.6,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6055.0,31.4,31.9,2.45,2.5,0.838,-0.162,0.008,271,850,0.008,3496,15036,3013.6,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6060.0,27.2,27.6,3.2,3.3,0.799,-0.201,0.01,743,1037,0.01,2612,20131,3354.9999999999995,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6065.0,23.2,23.5,4.1,4.2,0.749,-0.251,0.011,246,1231,0.011,2143,18124,2627.9,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6070.0,19.5,19.7,5.3,5.5,0.694,-0.306,0.013,608,3157,0.013,1971,23361,3352.7000000000003,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6075.0,16.0,16.2,6.9,7.0,0.629,-0.371,0.014,1268,5250,0.014,2385,20392,5114.2,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6080.0,12.9,13.1,8.8,8.9,0.559,-0.441,0.015,855,12141,0.015,1920,20157,4162.5,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6085.0,10.2,10.3,11.0,11.2,0.486,-0.514,0.015,710,11097,0.015,1694,14568,3606.0,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6090.0,7.9,8.0,13.7,13.8,0.411,-0.589,0.015,750,15393,0.015,2226,14234,4464.0,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6095.0,5.9,6.1,16.7,16.9,0.339,-0.661,0.014,637,13228,0.014,1780,11564,3383.8,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6100.0,4.4,4.5,20.2,20.4,0.274,-0.726,0.013,2794,30126,0.013,3321,14635,7949.499999999999,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6105.0,3.2,3.3,23.9,24.3,0.215,-0.785,0.011,1337,17276,0.011,1330,6594,2933.7,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6110.0,2.3,2.35,28.0,28.4,0.165,-0.835,0.009,1706,26282,0.009,1832,5485,3184.2,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6115.0,1.65,1.7,32.3,32.7,0.124,-0.876,0.008,2273,21128,0.008,2408,3354,3744.8,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6120.0,1.15,1.2,36.8,37.3,0.093,-0.907,0.006,2640,33653,0.006,2288,2713,2956.8,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6125.0,0.8,0.85,41.5,41.9,0.068,-0.932,0.005,3361,22327,0.005,1076,801,2218.5,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6130.0,0.55,0.6,46.1,46.7,0.05,-0.95,0.004,2107,22281,0.004,1091,870,1279.2000000000005,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6135.0,0.4,0.45,51.0,51.5,0.037,-0.963,0.003,2547,16517,0.003,779,712,997.8,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6140.0,0.3,0.35,55.9,56.4,0.029,-0.971,0.002,3183,20704,0.002,1251,945,886.8000000000001,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6145.0,0.2,0.25,60.8,61.4,0.021,-0.979,0.002,3355,18127,0.002,773,722,825.6,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6150.0,0.15,0.2,65.7,66.3,0.016,-0.984,0.001,8721,17961,0.001,4681,1148,1340.2,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6155.0,0.1,0.15,70.7,71.3,0.012,-0.988,0.001,1900,10057,0.001,139,75,203.9,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6160.0,0.1,0.15,75.6,76.2,0.011,-0.989,0.001,3960,10771,0.001,311,1026,427.1,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6165.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,3583,8967,0.001,452,359,403.5,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6170.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,3292,6031,0.001,311,591,360.3,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6175.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,3313,4709,0.0,446,257,0.0,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6180.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,4833,5641,0.0,98,27,0.0,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6185.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,3318,3202,0.0,29,3,0.0,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6190.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6195.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6200.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,5788,2670,0.0,154,36,0.0,80855.1]
["2025-02-21T11:16:39.000000000",6084.07,6205.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,5960.0,123.8,124.3,0.1,0.2,0.993,-0.007,0.0,237,1,0.0,1756,811,0.0,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,5965.0,118.8,119.3,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,5970.0,113.9,114.4,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1565,165.1,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,5975.0,108.9,109.4,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2984,440.3,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,5980.0,103.9,104.4,0.15,0.25,0.989,-0.011,0.001,190,16,0.001,1777,1326,196.7,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,5985.0,98.9,99.4,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2462,586.5,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,5990.0,93.9,94.4,0.2,0.25,0.985,-0.015,0.001,279,3,0.001,3202,3661,348.1,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,5995.0,89.0,89.5,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5650,221.6,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6000.0,84.0,84.5,0.3,0.35,0.981,-0.019,0.001,1156,302,0.001,12008,8430,1316.4,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6005.0,79.0,79.5,0.3,0.35,0.978,-0.022,0.001,254,21,0.001,1330,6074,158.4,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6010.0,74.1,74.6,0.35,0.4,0.974,-0.026,0.002,596,438,0.002,8373,6601,1793.8,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6015.0,69.1,69.6,0.4,0.45,0.97,-0.03,0.002,146,41,0.002,766,7152,182.4,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6020.0,64.2,64.7,0.5,0.55,0.963,-0.037,0.002,744,493,0.002,1756,11304,500.0,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6025.0,59.3,59.8,0.6,0.65,0.956,-0.044,0.003,774,90,0.003,3940,11034,1414.2,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6030.0,54.5,54.9,0.75,0.8,0.946,-0.054,0.003,599,413,0.003,6110,12109,2012.7000000000005,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6035.0,49.6,50.1,0.9,0.95,0.935,-0.065,0.004,224,184,0.004,1474,11669,679.1999999999999,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6040.0,44.9,45.3,1.15,1.2,0.918,-0.081,0.005,576,505,0.005,4964,18126,2770.0,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6045.0,40.2,40.6,1.45,1.55,0.898,-0.102,0.006,398,654,0.006,1370,13974,1060.8,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6050.0,35.7,36.1,1.9,1.95,0.871,-0.129,0.007,909,520,0.007,4849,23162,4030.6,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6055.0,31.3,31.7,2.45,2.55,0.838,-0.162,0.008,271,850,0.008,3496,15040,3013.6,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6060.0,27.0,27.4,3.2,3.3,0.797,-0.203,0.01,743,1037,0.01,2612,20140,3354.9999999999995,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6065.0,23.0,23.3,4.2,4.3,0.749,-0.251,0.011,246,1251,0.011,2143,18154,2627.9,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6070.0,19.3,19.5,5.4,5.5,0.692,-0.308,0.013,608,3158,0.013,1971,23396,3352.7000000000003,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6075.0,15.9,16.1,6.9,7.1,0.628,-0.372,0.014,1268,5290,0.014,2385,20439,5114.2,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6080.0,12.8,12.9,8.8,9.0,0.558,-0.442,0.015,855,12152,0.015,1920,20169,4162.5,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6085.0,10.1,10.2,11.1,11.3,0.485,-0.515,0.015,710,11125,0.015,1694,14580,3606.0,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6090.0,7.8,7.9,13.8,14.0,0.41,-0.59,0.015,750,15428,0.015,2226,14241,4464.0,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6095.0,5.9,6.0,16.9,17.1,0.337,-0.663,0.014,637,13244,0.014,1780,11564,3383.8,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6100.0,4.3,4.5,20.3,20.6,0.271,-0.729,0.013,2794,30193,0.013,3321,14640,7949.499999999999,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6105.0,3.2,3.3,24.1,24.4,0.215,-0.785,0.011,1337,17317,0.011,1330,6594,2933.7,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6110.0,2.25,2.35,28.2,28.6,0.163,-0.837,0.009,1706,26309,0.009,1832,5485,3184.2,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6115.0,1.6,1.65,32.5,32.9,0.123,-0.877,0.008,2273,21137,0.008,2408,3354,3744.8,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6120.0,1.1,1.2,37.0,37.4,0.09,-0.909,0.006,2640,33665,0.006,2288,2713,2956.8,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6125.0,0.8,0.85,41.7,42.1,0.068,-0.932,0.005,3361,22341,0.005,1076,801,2218.5,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6130.0,0.55,0.6,46.4,46.9,0.05,-0.95,0.004,2107,22282,0.004,1091,870,1279.2000000000005,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6135.0,0.4,0.45,51.2,51.7,0.037,-0.963,0.003,2547,16518,0.003,779,712,997.8,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6140.0,0.3,0.35,56.1,56.6,0.029,-0.971,0.002,3183,20704,0.002,1251,945,886.8000000000001,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6145.0,0.2,0.25,61.1,61.5,0.021,-0.979,0.002,3355,18127,0.002,773,722,825.6,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6150.0,0.15,0.2,66.0,66.5,0.016,-0.984,0.001,8721,17966,0.001,4681,1148,1340.2,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6155.0,0.1,0.15,71.0,71.4,0.012,-0.988,0.001,1900,10057,0.001,139,75,203.9,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6160.0,0.1,0.15,75.9,76.4,0.011,-0.989,0.001,3960,10771,0.001,311,1026,427.1,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6165.0,0.05,0.1,80.9,81.4,0.007,-0.993,0.001,3583,8967,0.001,452,359,403.5,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6170.0,0.05,0.1,85.9,86.4,0.007,-0.993,0.001,3292,6031,0.001,311,591,360.3,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6175.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,3313,4712,0.0,446,257,0.0,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6180.0,0.0,0.05,95.9,96.4,0.002,-0.997,0.0,4833,5641,0.0,98,27,0.0,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6185.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,3318,3202,0.0,29,3,0.0,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6190.0,0.0,0.05,105.9,106.4,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6195.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6200.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,5788,2672,0.0,154,36,0.0,80855.1]
["2025-02-21T11:16:51.000000000",6083.63,6205.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,80855.1]
["2025-02-21T11:17:02.000000000",6082.55,5960.0,120.6,125.6,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,811,0.0,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,5965.0,115.6,120.6,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1164,186.7,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,5970.0,110.6,115.5,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1565,165.1,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,5975.0,105.6,107.4,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2992,440.3,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,5980.0,100.6,105.6,0.2,0.25,0.989,-0.014,0.001,190,16,0.001,1777,1326,196.7,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,5985.0,95.8,100.6,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2462,586.5,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,5990.0,90.7,95.8,0.2,0.25,0.985,-0.015,0.001,279,3,0.001,3202,3661,348.1,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,5995.0,85.7,90.7,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5653,221.6,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6000.0,80.8,85.7,0.3,0.35,0.979,-0.021,0.001,1156,302,0.001,12008,8431,1316.4,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6005.0,75.8,77.6,0.35,0.4,0.978,-0.024,0.001,254,21,0.001,1330,6084,158.4,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6010.0,70.9,75.8,0.35,0.45,0.974,-0.026,0.002,596,438,0.002,8373,6705,1793.8,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6015.0,65.9,67.7,0.45,0.5,0.967,-0.033,0.002,146,41,0.002,766,7152,182.4,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6020.0,61.7,63.0,0.55,0.6,0.962,-0.038,0.002,744,493,0.002,1756,11314,500.0,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6025.0,56.8,58.2,0.65,0.7,0.953,-0.047,0.003,774,90,0.003,3940,11052,1414.2,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6030.0,52.0,53.0,0.8,0.85,0.944,-0.056,0.003,599,413,0.003,6110,12110,2012.7000000000005,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6035.0,47.2,48.2,1.0,1.05,0.931,-0.068,0.004,224,184,0.004,1474,11672,679.1999999999999,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6040.0,42.5,43.4,1.3,1.35,0.913,-0.087,0.005,576,505,0.005,4964,18161,2770.0,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6045.0,38.0,38.8,1.65,1.75,0.89,-0.109,0.006,398,654,0.006,1370,13979,1060.8,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6050.0,33.5,34.3,2.15,2.25,0.864,-0.137,0.007,909,520,0.007,4849,23193,4030.6,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6055.0,29.3,30.0,2.85,2.9,0.83,-0.169,0.009,271,851,0.009,3496,15071,3390.3,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6060.0,25.3,25.6,3.7,3.8,0.786,-0.213,0.01,743,1038,0.01,2612,20180,3354.9999999999995,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6065.0,21.4,21.7,4.8,4.9,0.735,-0.263,0.011,246,1251,0.011,2143,18168,2627.9,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6070.0,17.9,18.0,6.1,6.3,0.68,-0.321,0.013,608,3159,0.013,1971,23417,3352.7000000000003,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6075.0,14.6,14.7,7.8,8.0,0.615,-0.386,0.014,1268,5290,0.014,2385,20443,5114.2,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6080.0,11.6,11.8,9.9,10.0,0.545,-0.455,0.014,855,12182,0.014,1920,20196,3885.0,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6085.0,9.1,9.2,12.4,12.5,0.472,-0.528,0.015,710,11146,0.015,1694,14589,3606.0,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6090.0,7.0,7.1,15.2,15.4,0.395,-0.604,0.015,750,15479,0.015,2226,14243,4464.0,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6095.0,5.3,5.4,18.5,18.7,0.325,-0.677,0.014,637,13272,0.014,1780,11565,3383.8,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6100.0,3.9,4.0,22.0,22.3,0.259,-0.741,0.012,2794,30302,0.012,3321,14642,7338.0,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6105.0,2.85,2.9,25.7,26.6,0.202,-0.798,0.011,1337,17410,0.011,1330,6594,2933.7,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6110.0,2.05,2.1,29.9,30.6,0.155,-0.845,0.009,1706,26361,0.009,1832,5486,3184.2,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6115.0,1.4,1.45,34.3,35.0,0.117,-0.884,0.007,2273,21155,0.007,2408,3355,3276.7000000000003,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6120.0,1.0,1.05,38.9,39.4,0.087,-0.913,0.006,2640,33670,0.006,2288,2714,2956.8,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6125.0,0.7,0.75,43.5,44.3,0.062,-0.935,0.005,3361,22347,0.005,1076,802,2218.5,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6130.0,0.5,0.55,48.0,49.4,0.046,-0.954,0.003,2107,22284,0.003,1091,870,959.4,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6135.0,0.35,0.4,53.2,54.2,0.034,-0.966,0.003,2547,16541,0.003,779,712,997.8,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6140.0,0.25,0.3,57.8,59.1,0.025,-0.975,0.002,3183,20711,0.002,1251,945,886.8000000000001,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6145.0,0.2,0.25,63.0,64.1,0.02,-0.98,0.002,3355,18137,0.002,773,722,825.6,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6150.0,0.15,0.2,65.8,69.8,0.016,-0.984,0.001,8721,17966,0.001,4681,1148,1340.2,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6155.0,0.1,0.15,72.9,74.7,0.012,-0.988,0.001,1900,10057,0.001,139,75,203.9,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6160.0,0.05,0.15,75.8,79.7,0.011,-0.989,0.001,3960,10777,0.001,311,1026,427.1,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6165.0,0.05,0.1,82.9,84.7,0.007,-0.993,0.001,3583,8972,0.001,452,359,403.5,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6170.0,0.05,0.1,87.9,89.7,0.007,-0.993,0.001,3292,6031,0.001,311,591,360.3,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6175.0,0.0,0.05,92.9,94.7,0.003,-0.997,0.0,3313,4722,0.0,446,257,0.0,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6180.0,0.0,0.05,95.1,100.0,0.002,-0.997,0.0,4833,5641,0.0,98,27,0.0,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6185.0,0.0,0.05,100.6,105.7,0.002,-0.998,0.0,3318,3202,0.0,29,3,0.0,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6190.0,0.0,0.05,105.3,109.9,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6195.0,0.0,0.05,112.9,116.2,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6200.0,0.0,0.05,116.6,121.2,0.002,-0.998,0.0,5788,2675,0.0,154,36,0.0,79554.90000000001]
["2025-02-21T11:17:02.000000000",6082.55,6205.0,0.0,0.05,122.9,124.9,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,5960.0,122.3,122.9,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,811,0.0,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,5965.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1167,186.7,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,5970.0,112.3,112.9,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1565,165.1,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,5975.0,107.3,107.9,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2993,440.3,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,5980.0,102.3,102.9,0.2,0.25,0.989,-0.014,0.001,190,16,0.001,1777,1326,196.7,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,5985.0,97.3,97.9,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2462,586.5,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,5990.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,279,3,0.001,3202,3661,348.1,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,5995.0,87.4,88.0,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5653,221.6,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6000.0,82.4,83.0,0.3,0.35,0.979,-0.021,0.001,1156,302,0.001,12008,8431,1316.4,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6005.0,77.5,78.1,0.3,0.4,0.978,-0.024,0.001,254,21,0.001,1330,6085,158.4,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6010.0,72.5,73.1,0.35,0.45,0.974,-0.026,0.002,596,438,0.002,8373,6714,1793.8,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6015.0,67.6,68.2,0.45,0.5,0.967,-0.033,0.002,146,41,0.002,766,7152,182.4,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6020.0,62.7,63.3,0.55,0.6,0.962,-0.038,0.002,744,493,0.002,1756,11315,500.0,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6025.0,57.8,58.4,0.6,0.7,0.953,-0.047,0.003,774,90,0.003,3940,11052,1414.2,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6030.0,52.9,53.5,0.8,0.85,0.944,-0.056,0.003,599,413,0.003,6110,12117,2012.7000000000005,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6035.0,48.1,48.7,0.95,1.05,0.931,-0.068,0.004,224,184,0.004,1474,11679,679.1999999999999,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6040.0,43.5,43.9,1.25,1.3,0.913,-0.087,0.005,576,505,0.005,4964,18163,2770.0,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6045.0,38.8,39.3,1.6,1.65,0.89,-0.109,0.006,398,654,0.006,1370,13994,1060.8,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6050.0,34.3,34.7,2.05,2.1,0.864,-0.137,0.007,909,522,0.007,4849,23202,4030.6,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6055.0,29.9,30.4,2.7,2.75,0.83,-0.169,0.009,271,851,0.009,3496,15076,3390.3,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6060.0,25.9,26.2,3.5,3.6,0.786,-0.213,0.01,743,1038,0.01,2612,20188,3354.9999999999995,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6065.0,21.9,22.2,4.5,4.6,0.735,-0.263,0.011,246,1252,0.011,2143,18172,2627.9,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6070.0,18.3,18.5,5.8,6.0,0.68,-0.321,0.013,608,3180,0.013,1971,23427,3352.7000000000003,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6075.0,14.9,15.1,7.5,7.6,0.615,-0.386,0.014,1268,5290,0.014,2385,20452,5114.2,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6080.0,12.0,12.1,9.5,9.6,0.545,-0.455,0.014,855,12210,0.014,1920,20219,3885.0,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6085.0,9.4,9.5,11.9,12.1,0.472,-0.528,0.015,710,11179,0.015,1694,14594,3606.0,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6090.0,7.2,7.4,14.7,14.9,0.395,-0.604,0.015,750,15514,0.015,2226,14245,4464.0,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6095.0,5.4,5.6,17.9,18.1,0.325,-0.677,0.014,637,13292,0.014,1780,11565,3383.8,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6100.0,4.0,4.1,21.4,21.7,0.259,-0.741,0.012,2794,30338,0.012,3321,14642,7338.0,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6105.0,2.95,3.0,25.3,25.8,0.202,-0.798,0.011,1337,17430,0.011,1330,6596,2933.7,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6110.0,2.1,2.15,29.5,29.9,0.155,-0.845,0.009,1706,26380,0.009,1832,5486,3184.2,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6115.0,1.5,1.55,33.9,34.3,0.117,-0.884,0.007,2273,21199,0.007,2408,3355,3276.7000000000003,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6120.0,1.05,1.1,38.4,38.9,0.087,-0.913,0.006,2640,33682,0.006,2288,2714,2956.8,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6125.0,0.7,0.8,43.1,43.7,0.062,-0.935,0.005,3361,22350,0.005,1076,802,2218.5,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6130.0,0.5,0.55,47.8,48.4,0.046,-0.954,0.003,2107,22288,0.003,1091,870,959.4,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6135.0,0.35,0.4,52.7,53.3,0.034,-0.966,0.003,2547,16541,0.003,779,712,997.8,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6140.0,0.25,0.3,57.6,58.2,0.025,-0.975,0.002,3183,20711,0.002,1251,945,886.8000000000001,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6145.0,0.2,0.25,62.5,63.1,0.02,-0.98,0.002,3355,18137,0.002,773,728,825.6,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6150.0,0.15,0.2,67.5,68.1,0.016,-0.984,0.001,8721,17966,0.001,4681,1148,1340.2,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6155.0,0.1,0.15,72.4,73.0,0.012,-0.988,0.001,1900,10057,0.001,139,75,203.9,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6160.0,0.05,0.15,77.4,78.0,0.011,-0.989,0.001,3960,10779,0.001,311,1026,427.1,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6165.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,3583,8972,0.001,452,359,403.5,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6170.0,0.05,0.1,87.4,88.0,0.007,-0.993,0.001,3292,6081,0.001,311,591,360.3,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6175.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,3313,4726,0.0,446,257,0.0,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6180.0,0.0,0.05,97.3,97.9,0.002,-0.997,0.0,4833,5691,0.0,98,27,0.0,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6185.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,3318,3202,0.0,29,3,0.0,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6190.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6195.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6200.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,5788,2675,0.0,154,36,0.0,79554.90000000001]
["2025-02-21T11:17:14.000000000",6082.47,6205.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,79554.90000000001]
["2025-02-21T11:17:26.000000000",6082.36,5960.0,122.1,122.6,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,811,0.0,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,5965.0,117.1,117.6,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1167,186.7,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,5970.0,112.1,112.7,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1565,165.1,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,5975.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2993,440.3,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,5980.0,102.2,102.7,0.2,0.25,0.986,-0.014,0.001,190,16,0.001,1777,1326,196.7,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,5985.0,97.2,97.7,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2462,586.5,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,5990.0,92.2,92.7,0.25,0.3,0.985,-0.015,0.001,279,3,0.001,3202,3662,348.1,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,5995.0,87.3,87.8,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5656,221.6,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6000.0,82.3,82.8,0.3,0.35,0.979,-0.021,0.001,1156,302,0.001,12008,8431,1316.4,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6005.0,77.3,77.8,0.35,0.4,0.975,-0.025,0.001,254,21,0.001,1330,6085,158.4,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6010.0,72.4,72.9,0.4,0.45,0.973,-0.027,0.002,596,438,0.002,8373,6714,1793.8,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6015.0,67.4,67.9,0.45,0.5,0.967,-0.033,0.002,146,41,0.002,766,7152,182.4,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6020.0,62.5,63.0,0.5,0.6,0.962,-0.038,0.002,744,493,0.002,1756,11317,500.0,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6025.0,57.6,58.1,0.65,0.7,0.953,-0.047,0.003,774,90,0.003,3940,11052,1414.2,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6030.0,52.8,53.3,0.8,0.85,0.943,-0.057,0.003,599,413,0.003,6110,12117,2012.7000000000005,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6035.0,48.0,48.5,1.0,1.05,0.929,-0.071,0.004,224,184,0.004,1474,11680,679.1999999999999,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6040.0,43.3,43.7,1.25,1.3,0.912,-0.087,0.005,576,505,0.005,4964,18171,2770.0,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6045.0,38.6,39.1,1.6,1.65,0.89,-0.11,0.006,398,654,0.006,1370,13997,1060.8,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6050.0,34.1,34.5,2.1,2.15,0.862,-0.138,0.007,909,522,0.007,4849,23207,4030.6,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6055.0,29.8,30.2,2.7,2.8,0.826,-0.174,0.009,271,851,0.009,3496,15097,3390.3,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6060.0,25.7,25.9,3.5,3.6,0.783,-0.217,0.01,743,1049,0.01,2612,20194,3354.9999999999995,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6065.0,21.7,22.0,4.6,4.7,0.733,-0.267,0.012,246,1253,0.012,2143,18197,2866.8,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6070.0,18.1,18.3,5.9,6.0,0.674,-0.327,0.013,608,3180,0.013,1971,23442,3352.7000000000003,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6075.0,14.8,15.0,7.6,7.7,0.609,-0.392,0.014,1268,5301,0.014,2385,20488,5114.2,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6080.0,11.9,12.0,9.6,9.8,0.538,-0.462,0.014,855,12231,0.014,1920,20255,3885.0,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6085.0,9.3,9.5,12.1,12.2,0.464,-0.536,0.015,710,11218,0.015,1694,14611,3606.0,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6090.0,7.2,7.3,14.9,15.1,0.389,-0.611,0.015,750,15523,0.015,2226,14260,4464.0,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6095.0,5.4,5.5,18.1,18.3,0.32,-0.681,0.014,637,13296,0.014,1780,11585,3383.8,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6100.0,4.0,4.1,21.7,21.9,0.256,-0.744,0.012,2794,30351,0.012,3321,14651,7338.0,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6105.0,2.9,3.0,25.5,25.9,0.199,-0.802,0.011,1337,17492,0.011,1330,6596,2933.7,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6110.0,2.1,2.15,29.7,30.1,0.152,-0.848,0.009,1706,26391,0.009,1832,5486,3184.2,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6115.0,1.5,1.55,34.1,34.5,0.115,-0.886,0.007,2273,21203,0.007,2408,3355,3276.7000000000003,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6120.0,1.05,1.1,38.6,39.1,0.085,-0.915,0.006,2640,33686,0.006,2288,2714,2956.8,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6125.0,0.7,0.8,43.3,43.8,0.061,-0.939,0.004,3361,22350,0.004,1076,802,1774.8000000000002,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6130.0,0.5,0.55,48.1,48.6,0.046,-0.954,0.003,2107,22291,0.003,1091,870,959.4,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6135.0,0.35,0.4,52.9,53.4,0.034,-0.966,0.003,2547,16541,0.003,779,712,997.8,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6140.0,0.25,0.3,57.8,58.3,0.025,-0.975,0.002,3183,20711,0.002,1251,945,886.8000000000001,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6145.0,0.2,0.25,62.7,63.3,0.02,-0.98,0.002,3355,18137,0.002,773,728,825.6,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6150.0,0.15,0.2,67.7,68.2,0.016,-0.984,0.001,8721,17966,0.001,4681,1148,1340.2,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6155.0,0.1,0.15,72.7,73.2,0.012,-0.988,0.001,1900,10057,0.001,139,75,203.9,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6160.0,0.05,0.15,77.6,78.1,0.009,-0.991,0.001,3960,10779,0.001,311,1026,427.1,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6165.0,0.05,0.1,82.6,83.1,0.007,-0.993,0.001,3583,8973,0.001,452,359,403.5,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6170.0,0.05,0.1,87.6,88.1,0.007,-0.993,0.001,3292,6081,0.001,311,591,360.3,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6175.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,3313,4729,0.0,446,257,0.0,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6180.0,0.0,0.05,97.5,98.1,0.002,-0.997,0.0,4833,5691,0.0,98,27,0.0,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6185.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,3318,3202,0.0,29,3,0.0,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6190.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6195.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6200.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,5788,2681,0.0,154,36,0.0,79350.1]
["2025-02-21T11:17:26.000000000",6082.36,6205.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,79350.1]
["2025-02-21T11:17:37.000000000",6082.42,5960.0,122.5,123.0,0.1,0.2,0.991,-0.009,0.0,237,1,0.0,1756,811,0.0,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,5965.0,117.5,118.0,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1167,186.7,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,5970.0,112.5,113.0,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1565,165.1,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,5975.0,107.5,108.0,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2994,440.3,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,5980.0,102.6,103.1,0.15,0.25,0.988,-0.012,0.001,190,16,0.001,1777,1326,196.7,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,5985.0,97.6,98.1,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2462,586.5,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,5990.0,92.6,93.1,0.2,0.25,0.983,-0.017,0.001,279,3,0.001,3202,3664,348.1,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,5995.0,87.6,88.1,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5656,221.6,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6000.0,82.7,83.2,0.3,0.35,0.979,-0.021,0.001,1156,302,0.001,12008,8431,1316.4,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6005.0,77.7,78.2,0.3,0.4,0.978,-0.022,0.001,254,21,0.001,1330,6086,158.4,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6010.0,72.8,73.3,0.35,0.4,0.974,-0.026,0.002,596,438,0.002,8373,6719,1793.8,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6015.0,67.8,68.3,0.4,0.5,0.968,-0.031,0.002,146,41,0.002,766,7152,182.4,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6020.0,62.9,63.4,0.5,0.55,0.963,-0.037,0.002,744,493,0.002,1756,11320,500.0,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6025.0,58.0,58.5,0.6,0.7,0.954,-0.046,0.003,774,90,0.003,3940,11057,1414.2,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6030.0,53.2,53.6,0.75,0.8,0.945,-0.055,0.003,599,413,0.003,6110,12150,2012.7000000000005,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6035.0,48.3,48.8,0.95,1.0,0.931,-0.069,0.004,224,184,0.004,1474,11681,679.1999999999999,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6040.0,43.7,44.1,1.2,1.25,0.915,-0.085,0.005,576,505,0.005,4964,18188,2770.0,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6045.0,39.0,39.4,1.55,1.6,0.893,-0.107,0.006,398,654,0.006,1370,14003,1060.8,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6050.0,34.5,34.9,2.05,2.1,0.865,-0.135,0.007,909,522,0.007,4849,23215,4030.6,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6055.0,30.1,30.5,2.65,2.7,0.83,-0.17,0.009,271,851,0.009,3496,15135,3390.3,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6060.0,25.9,26.2,3.4,3.5,0.787,-0.213,0.01,743,1049,0.01,2612,20230,3354.9999999999995,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6065.0,22.0,22.3,4.5,4.6,0.737,-0.263,0.012,246,1254,0.012,2143,18206,2866.8,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6070.0,18.3,18.5,5.8,5.9,0.677,-0.323,0.013,608,3182,0.013,1971,23754,3352.7000000000003,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6075.0,15.0,15.2,7.4,7.6,0.61,-0.389,0.014,1268,5337,0.014,2385,20826,5114.2,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6080.0,12.0,12.2,9.4,9.6,0.539,-0.461,0.015,855,12241,0.015,1920,20331,4162.5,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6085.0,9.4,9.6,11.9,12.0,0.465,-0.535,0.015,710,11251,0.015,1694,14626,3606.0,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6090.0,7.3,7.4,14.7,14.9,0.391,-0.609,0.014,750,15577,0.014,2226,14262,4166.400000000001,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6095.0,5.5,5.6,17.9,18.1,0.321,-0.679,0.013,637,13322,0.013,1780,11585,3142.1,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6100.0,4.0,4.2,21.4,21.7,0.258,-0.742,0.012,2794,30391,0.012,3321,14654,7338.0,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6105.0,2.95,3.1,25.2,25.6,0.203,-0.797,0.011,1337,17558,0.011,1330,6596,2933.7,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6110.0,2.15,2.2,29.4,29.8,0.155,-0.845,0.009,1706,26403,0.009,1832,5486,3184.2,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6115.0,1.5,1.55,33.7,34.1,0.117,-0.883,0.007,2273,21210,0.007,2408,3355,3276.7000000000003,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6120.0,1.05,1.1,38.3,38.7,0.086,-0.914,0.006,2640,33698,0.006,2288,2715,2956.8,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6125.0,0.75,0.8,42.9,43.4,0.064,-0.936,0.005,3361,22355,0.005,1076,802,2218.5,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6130.0,0.5,0.6,47.7,48.2,0.047,-0.953,0.003,2107,22302,0.003,1091,871,959.4,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6135.0,0.35,0.4,52.5,53.0,0.034,-0.966,0.003,2547,16542,0.003,779,712,997.8,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6140.0,0.25,0.3,57.4,57.9,0.025,-0.975,0.002,3183,20711,0.002,1251,945,886.8000000000001,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6145.0,0.2,0.25,62.4,62.9,0.02,-0.98,0.002,3355,18138,0.002,773,728,825.6,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6150.0,0.15,0.2,67.3,67.8,0.016,-0.984,0.001,8721,17994,0.001,4681,1148,1340.2,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6155.0,0.1,0.15,72.3,72.8,0.012,-0.988,0.001,1900,10058,0.001,139,75,203.9,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6160.0,0.05,0.15,77.2,77.7,0.009,-0.991,0.001,3960,10807,0.001,311,1026,427.1,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6165.0,0.05,0.1,82.2,82.7,0.007,-0.993,0.001,3583,8973,0.001,452,359,403.5,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6170.0,0.05,0.1,87.2,87.7,0.007,-0.993,0.001,3292,6081,0.001,311,591,360.3,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6175.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,3313,4729,0.0,446,257,0.0,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6180.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,4833,5691,0.0,98,27,0.0,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6185.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,3318,3202,0.0,29,3,0.0,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6190.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6195.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6200.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,5788,2681,0.0,154,36,0.0,79532.0]
["2025-02-21T11:17:37.000000000",6082.42,6205.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,79532.0]
["2025-02-21T11:17:48.000000000",6083.32,5960.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,811,0.0,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,5965.0,118.7,119.2,0.1,0.2,0.991,-0.009,0.0,110,11,0.0,1757,1167,0.0,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,5970.0,113.7,114.3,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1565,165.1,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,5975.0,108.7,109.3,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2994,440.3,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,5980.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1326,196.7,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,5985.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2462,586.5,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,5990.0,93.8,94.3,0.2,0.25,0.985,-0.015,0.001,279,3,0.001,3202,3664,348.1,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,5995.0,88.8,89.4,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5656,221.6,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6000.0,83.8,84.4,0.25,0.3,0.981,-0.019,0.001,1156,302,0.001,12008,8446,1316.4,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6005.0,78.9,79.4,0.3,0.35,0.978,-0.022,0.001,254,21,0.001,1330,6087,158.4,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6010.0,73.9,74.5,0.35,0.4,0.974,-0.026,0.002,596,438,0.002,8373,6720,1793.8,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6015.0,69.0,69.5,0.4,0.45,0.97,-0.03,0.002,146,41,0.002,766,7152,182.4,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6020.0,64.0,64.6,0.5,0.55,0.963,-0.037,0.002,744,493,0.002,1756,11320,500.0,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6025.0,59.2,59.7,0.6,0.65,0.956,-0.044,0.003,774,90,0.003,3940,11057,1414.2,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6030.0,54.3,54.8,0.7,0.75,0.948,-0.052,0.003,599,413,0.003,6110,12165,2012.7000000000005,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6035.0,49.5,50.0,0.9,0.95,0.935,-0.065,0.004,224,184,0.004,1474,11684,679.1999999999999,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6040.0,44.7,45.2,1.15,1.2,0.918,-0.082,0.005,576,505,0.005,4964,18298,2770.0,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6045.0,40.1,40.5,1.45,1.5,0.898,-0.102,0.006,398,655,0.006,1370,14024,1060.8,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6050.0,35.5,35.9,1.9,1.95,0.873,-0.128,0.007,909,522,0.007,4849,23286,4030.6,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6055.0,31.1,31.5,2.45,2.5,0.839,-0.16,0.008,271,852,0.008,3496,15173,3013.6,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6060.0,26.8,27.1,3.2,3.3,0.797,-0.203,0.01,743,1049,0.01,2612,20244,3354.9999999999995,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6065.0,22.8,23.1,4.2,4.3,0.748,-0.252,0.011,246,1255,0.011,2143,18211,2627.9,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6070.0,19.1,19.3,5.4,5.5,0.692,-0.309,0.013,608,3185,0.013,1971,24070,3352.7000000000003,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6075.0,15.7,15.9,7.0,7.1,0.626,-0.374,0.014,1268,5361,0.014,2385,21151,5114.2,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6080.0,12.6,12.8,8.9,9.0,0.554,-0.446,0.015,855,12301,0.015,1920,20360,4162.5,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6085.0,9.9,10.1,11.2,11.3,0.479,-0.521,0.015,710,11311,0.015,1694,14681,3606.0,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6090.0,7.7,7.8,13.9,14.1,0.406,-0.594,0.015,750,15603,0.015,2226,14267,4464.0,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6095.0,5.8,5.9,17.0,17.2,0.336,-0.666,0.014,637,13327,0.014,1780,11585,3383.8,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6100.0,4.3,4.4,20.5,20.7,0.269,-0.73,0.012,2794,30419,0.012,3321,14654,7338.0,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6105.0,3.1,3.3,24.2,24.6,0.212,-0.788,0.011,1337,17571,0.011,1330,6596,2933.7,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6110.0,2.3,2.35,28.3,28.7,0.164,-0.836,0.009,1706,26417,0.009,1832,5487,3184.2,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6115.0,1.6,1.7,32.6,33.1,0.125,-0.877,0.008,2273,21245,0.008,2408,3356,3744.8,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6120.0,1.15,1.2,37.1,37.6,0.092,-0.908,0.006,2640,33703,0.006,2288,2715,2956.8,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6125.0,0.8,0.85,41.8,42.3,0.068,-0.932,0.005,3361,22360,0.005,1076,802,2218.5,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6130.0,0.55,0.6,46.5,47.0,0.049,-0.951,0.004,2107,22312,0.004,1091,871,1279.2000000000005,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6135.0,0.4,0.45,51.3,51.9,0.037,-0.963,0.003,2547,16552,0.003,779,712,997.8,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6140.0,0.3,0.35,56.2,56.8,0.029,-0.971,0.002,3183,20761,0.002,1251,945,886.8000000000001,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6145.0,0.2,0.25,61.2,61.7,0.02,-0.98,0.002,3355,18138,0.002,773,728,825.6,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6150.0,0.15,0.2,66.1,66.6,0.016,-0.984,0.001,8721,17994,0.001,4681,1148,1340.2,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6155.0,0.1,0.15,71.1,71.6,0.012,-0.988,0.001,1900,10058,0.001,139,75,203.9,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6160.0,0.1,0.15,76.0,76.6,0.011,-0.989,0.001,3960,10807,0.001,311,1026,427.1,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6165.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,3583,8973,0.001,452,359,403.5,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6170.0,0.05,0.1,86.0,86.5,0.007,-0.993,0.001,3292,6081,0.001,311,591,360.3,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6175.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,3313,4730,0.0,446,257,0.0,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6180.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,4833,5691,0.0,98,27,0.0,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6185.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,3318,3207,0.0,29,3,0.0,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6190.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6195.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6200.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,5788,2681,0.0,154,36,0.0,80056.90000000001]
["2025-02-21T11:17:48.000000000",6083.32,6205.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,5960.0,123.9,125.8,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,811,0.0,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,5965.0,119.0,120.8,0.1,0.2,0.991,-0.009,0.0,110,11,0.0,1757,1167,0.0,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,5970.0,114.0,115.8,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1565,165.1,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,5975.0,109.0,110.9,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2994,440.3,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,5980.0,104.0,105.9,0.15,0.25,0.989,-0.011,0.001,190,16,0.001,1777,1326,196.7,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,5985.0,99.0,100.9,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2462,586.5,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,5990.0,94.0,95.9,0.2,0.25,0.985,-0.015,0.001,279,3,0.001,3202,3664,348.1,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,5995.0,89.1,90.9,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5666,221.6,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6000.0,84.1,86.0,0.25,0.3,0.981,-0.019,0.001,1156,302,0.001,12008,8446,1316.4,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6005.0,79.1,81.0,0.3,0.35,0.978,-0.022,0.001,254,21,0.001,1330,6099,158.4,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6010.0,74.2,76.0,0.35,0.4,0.974,-0.026,0.002,596,438,0.002,8373,6724,1793.8,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6015.0,69.2,71.1,0.4,0.45,0.97,-0.03,0.002,146,41,0.002,766,7153,182.4,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6020.0,64.3,65.0,0.45,0.55,0.963,-0.037,0.002,744,493,0.002,1756,11344,500.0,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6025.0,59.4,60.2,0.55,0.65,0.956,-0.044,0.003,774,90,0.003,3940,11068,1414.2,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6030.0,54.5,55.3,0.7,0.75,0.948,-0.052,0.003,599,413,0.003,6110,12179,2012.7000000000005,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6035.0,49.7,50.5,0.9,0.95,0.935,-0.065,0.004,224,184,0.004,1474,11690,679.1999999999999,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6040.0,45.1,45.7,1.1,1.15,0.918,-0.082,0.005,576,505,0.005,4964,18379,2770.0,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6045.0,40.4,40.9,1.45,1.5,0.898,-0.102,0.006,398,655,0.006,1370,14027,1060.8,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6050.0,35.8,36.3,1.85,1.9,0.873,-0.128,0.007,909,522,0.007,4849,23288,4030.6,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6055.0,31.4,31.9,2.4,2.45,0.839,-0.16,0.008,271,853,0.008,3496,15192,3013.6,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6060.0,27.2,27.5,3.1,3.2,0.797,-0.203,0.01,743,1049,0.01,2612,20256,3354.9999999999995,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6065.0,23.1,23.5,4.1,4.2,0.748,-0.252,0.011,246,1255,0.011,2143,18225,2627.9,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6070.0,19.4,19.6,5.3,5.4,0.692,-0.309,0.013,608,3197,0.013,1971,24476,3352.7000000000003,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6075.0,16.0,16.2,6.8,7.0,0.626,-0.374,0.014,1268,5381,0.014,2385,21465,5114.2,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6080.0,12.9,13.0,8.7,8.9,0.554,-0.446,0.015,855,12409,0.015,1920,20384,4162.5,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6085.0,10.2,10.3,11.0,11.2,0.479,-0.521,0.015,710,11425,0.015,1694,14688,3606.0,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6090.0,7.8,8.0,13.7,13.9,0.406,-0.594,0.015,750,15626,0.015,2226,14270,4464.0,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6095.0,6.0,6.1,16.8,17.0,0.336,-0.666,0.014,637,13386,0.014,1780,11585,3383.8,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6100.0,4.4,4.5,20.1,20.5,0.269,-0.73,0.012,2794,30451,0.012,3321,14654,7338.0,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6105.0,3.2,3.3,23.9,24.3,0.212,-0.788,0.011,1337,17580,0.011,1330,6596,2933.7,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6110.0,2.35,2.4,28.0,28.4,0.164,-0.836,0.009,1706,26423,0.009,1832,5487,3184.2,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6115.0,1.65,1.75,32.3,32.7,0.125,-0.877,0.008,2273,21274,0.008,2408,3356,3744.8,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6120.0,1.15,1.2,36.8,37.2,0.092,-0.908,0.006,2640,33724,0.006,2288,2716,2956.8,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6125.0,0.8,0.85,41.2,42.0,0.068,-0.932,0.005,3361,22373,0.005,1076,802,2218.5,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6130.0,0.55,0.6,46.0,46.8,0.049,-0.951,0.004,2107,22321,0.004,1091,871,1279.2000000000005,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6135.0,0.4,0.45,50.8,51.6,0.037,-0.963,0.003,2547,16576,0.003,779,712,997.8,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6140.0,0.3,0.35,55.7,56.5,0.029,-0.971,0.002,3183,20763,0.002,1251,945,886.8000000000001,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6145.0,0.2,0.25,60.6,61.4,0.02,-0.98,0.002,3355,18152,0.002,773,728,825.6,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6150.0,0.15,0.2,65.0,66.4,0.016,-0.984,0.001,8721,18005,0.001,4681,1148,1340.2,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6155.0,0.1,0.15,69.8,71.3,0.012,-0.988,0.001,1900,10064,0.001,139,75,203.9,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6160.0,0.05,0.15,74.8,76.3,0.011,-0.989,0.001,3960,10811,0.001,311,1026,427.1,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6165.0,0.05,0.1,79.8,81.3,0.007,-0.993,0.001,3583,8973,0.001,452,359,403.5,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6170.0,0.05,0.1,84.8,86.3,0.007,-0.993,0.001,3292,6081,0.001,311,591,360.3,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6175.0,0.0,0.05,89.8,91.3,0.003,-0.997,0.0,3313,4730,0.0,446,257,0.0,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6180.0,0.0,0.05,94.8,96.3,0.002,-0.998,0.0,4833,5691,0.0,98,27,0.0,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6185.0,0.0,0.05,99.8,101.2,0.002,-0.998,0.0,3318,3210,0.0,29,3,0.0,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6190.0,0.0,0.05,104.8,106.2,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6195.0,0.0,0.05,109.8,111.2,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6200.0,0.0,0.05,114.8,116.2,0.002,-0.998,0.0,5788,2681,0.0,154,36,0.0,80056.90000000001]
["2025-02-21T11:18:00.000000000",6083.47,6205.0,0.0,0.05,119.8,121.2,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,80056.90000000001]
["2025-02-21T11:18:11.000000000",6085.26,5965.0,120.9,121.5,0.1,0.2,0.991,-0.009,0.0,110,11,0.0,1757,1175,0.0,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,5970.0,115.9,116.6,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1565,165.1,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,5975.0,110.9,111.6,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2996,440.3,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,5980.0,105.9,106.6,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1326,196.7,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,5985.0,101.0,101.6,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2463,586.5,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,5990.0,96.0,96.6,0.2,0.25,0.985,-0.015,0.001,279,3,0.001,3202,3664,348.1,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,5995.0,91.0,91.7,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5666,221.6,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6000.0,86.0,86.7,0.25,0.3,0.981,-0.019,0.001,1156,302,0.001,12008,8447,1316.4,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6005.0,81.1,81.6,0.3,0.35,0.978,-0.022,0.001,254,21,0.001,1330,6111,158.4,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6010.0,76.1,76.8,0.35,0.4,0.974,-0.026,0.002,596,438,0.002,8373,6757,1793.8,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6015.0,71.2,71.8,0.4,0.45,0.97,-0.03,0.002,146,41,0.002,766,7167,182.4,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6020.0,66.2,66.9,0.45,0.5,0.965,-0.035,0.002,744,493,0.002,1756,11350,500.0,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6025.0,61.3,62.0,0.55,0.6,0.957,-0.043,0.003,774,90,0.003,3940,11076,1414.2,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6030.0,56.4,57.1,0.65,0.7,0.948,-0.052,0.003,599,413,0.003,6110,12188,2012.7000000000005,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6035.0,51.6,52.2,0.8,0.85,0.937,-0.063,0.004,224,184,0.004,1474,11709,679.1999999999999,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6040.0,46.9,47.3,1.0,1.05,0.921,-0.079,0.005,576,505,0.005,4964,18401,2770.0,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6045.0,42.1,42.6,1.3,1.35,0.901,-0.099,0.006,398,655,0.006,1370,14041,1060.8,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6050.0,37.6,38.0,1.65,1.7,0.876,-0.125,0.007,909,524,0.007,4849,23377,4030.6,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6055.0,33.0,33.5,2.15,2.2,0.843,-0.157,0.008,271,853,0.008,3496,15231,3013.6,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6060.0,28.7,29.1,2.8,2.9,0.802,-0.198,0.01,743,1064,0.01,2612,20308,3354.9999999999995,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6065.0,24.6,24.9,3.7,3.8,0.755,-0.245,0.011,246,1258,0.011,2143,18283,2627.9,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6070.0,20.7,21.0,4.8,4.9,0.698,-0.303,0.013,608,3199,0.013,1971,24547,3352.7000000000003,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6075.0,17.2,17.4,6.2,6.3,0.634,-0.367,0.014,1268,5386,0.014,2385,21527,5114.2,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6080.0,13.9,14.1,7.9,8.1,0.562,-0.438,0.015,855,12473,0.015,1920,20459,4162.5,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6085.0,11.1,11.2,10.0,10.2,0.488,-0.512,0.015,710,11497,0.015,1694,14735,3606.0,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6090.0,8.6,8.8,12.6,12.7,0.414,-0.586,0.015,750,15767,0.014,2226,14284,4241.400000000001,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6095.0,6.6,6.7,15.5,15.7,0.343,-0.658,0.014,637,13428,0.014,1780,11599,3383.8,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6100.0,4.9,5.1,18.8,19.1,0.277,-0.723,0.013,2794,30564,0.013,3321,14663,7949.499999999999,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6105.0,3.6,3.7,22.4,22.8,0.219,-0.781,0.011,1337,17657,0.011,1330,6598,2933.7,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6110.0,2.6,2.7,26.4,26.8,0.169,-0.832,0.009,1706,26547,0.009,1832,5489,3184.2,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6115.0,1.85,1.9,30.6,31.0,0.128,-0.872,0.008,2273,21319,0.008,2408,3356,3744.8,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6120.0,1.3,1.35,35.0,35.5,0.096,-0.904,0.006,2640,33816,0.006,2288,2716,2956.8,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6125.0,0.9,0.95,39.5,40.2,0.07,-0.93,0.005,3361,22392,0.005,1076,802,2218.5,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6130.0,0.65,0.7,44.3,44.9,0.051,-0.949,0.004,2107,22373,0.004,1091,872,1279.2000000000005,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6135.0,0.45,0.5,49.1,49.7,0.037,-0.963,0.003,2547,16584,0.003,779,712,997.8,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6140.0,0.3,0.4,54.0,54.5,0.029,-0.971,0.002,3183,20773,0.002,1251,946,886.8000000000001,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6145.0,0.25,0.3,58.9,59.5,0.021,-0.979,0.002,3355,18154,0.002,773,728,825.6,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6150.0,0.15,0.2,63.8,64.4,0.016,-0.984,0.001,8721,18018,0.001,4681,1148,1340.2,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6155.0,0.1,0.2,68.8,69.4,0.012,-0.988,0.001,1900,10071,0.001,139,75,203.9,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6160.0,0.1,0.15,73.7,74.4,0.011,-0.989,0.001,3960,10813,0.001,311,1026,427.1,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6165.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,3583,8973,0.001,452,359,403.5,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6170.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,3292,6082,0.001,311,591,360.3,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6175.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3313,4736,0.0,446,258,0.0,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6180.0,0.0,0.05,93.6,94.3,0.002,-0.998,0.0,4833,5691,0.0,98,27,0.0,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6185.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,3318,3210,0.0,29,3,0.0,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6190.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6195.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6200.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,5788,2681,0.0,154,36,0.0,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6205.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,80445.8]
["2025-02-21T11:18:11.000000000",6085.26,6210.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,80445.8]
["2025-02-21T11:18:23.000000000",6084.54,5960.0,125.1,125.6,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,811,0.0,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,5965.0,120.1,120.7,0.1,0.2,0.991,-0.009,0.0,110,11,0.0,1757,1175,0.0,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,5970.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1565,165.1,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,5975.0,110.2,110.7,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2996,440.3,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,5980.0,105.2,105.7,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1328,196.7,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,5985.0,100.2,100.7,0.2,0.25,0.986,-0.014,0.001,189,7,0.001,5676,2463,586.5,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,5990.0,95.2,95.7,0.2,0.25,0.986,-0.014,0.001,279,3,0.001,3202,3664,348.1,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,5995.0,90.2,90.8,0.25,0.3,0.982,-0.018,0.001,171,1,0.001,2045,5666,221.6,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6000.0,85.3,85.8,0.25,0.3,0.982,-0.018,0.001,1156,302,0.001,12008,8450,1316.4,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6005.0,80.3,80.8,0.3,0.35,0.978,-0.022,0.001,254,21,0.001,1330,6115,158.4,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6010.0,75.4,75.9,0.35,0.4,0.975,-0.025,0.002,596,438,0.002,8373,6757,1793.8,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6015.0,70.4,70.9,0.4,0.45,0.971,-0.029,0.002,146,41,0.002,766,7167,182.4,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6020.0,65.5,66.0,0.45,0.5,0.966,-0.034,0.002,744,493,0.002,1756,11351,500.0,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6025.0,60.6,61.1,0.55,0.6,0.959,-0.041,0.003,774,90,0.003,3940,11083,1414.2,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6030.0,55.7,56.2,0.65,0.7,0.952,-0.048,0.003,599,413,0.003,6110,12190,2012.7000000000005,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6035.0,50.8,51.3,0.8,0.85,0.941,-0.059,0.004,224,184,0.004,1474,11711,679.1999999999999,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6040.0,46.1,46.5,1.05,1.1,0.927,-0.073,0.004,576,505,0.004,4964,18411,2216.0000000000005,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6045.0,41.4,41.8,1.35,1.4,0.907,-0.093,0.005,398,655,0.005,1370,14045,884.0,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6050.0,36.8,37.2,1.75,1.8,0.885,-0.115,0.007,909,524,0.007,4849,23393,4030.6,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6055.0,32.3,32.7,2.25,2.3,0.853,-0.147,0.008,271,853,0.008,3496,15241,3013.6,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6060.0,28.0,28.4,2.95,3.0,0.815,-0.185,0.009,743,1074,0.009,2612,20362,3019.5,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6065.0,24.0,24.3,3.8,3.9,0.769,-0.231,0.011,246,1262,0.011,2143,18321,2627.9,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6070.0,20.2,20.4,5.0,5.1,0.715,-0.285,0.012,608,3199,0.012,1971,24623,3094.8,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6075.0,16.6,16.8,6.4,6.6,0.652,-0.348,0.014,1268,5386,0.014,2385,21549,5114.2,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6080.0,13.5,13.6,8.2,8.4,0.582,-0.418,0.015,855,12549,0.015,1920,20478,4162.5,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6085.0,10.7,10.8,10.4,10.6,0.507,-0.493,0.015,710,11509,0.015,1694,14748,3606.0,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6090.0,8.3,8.4,13.0,13.2,0.433,-0.567,0.015,750,15820,0.015,2226,14287,4464.0,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6095.0,6.3,6.4,16.0,16.2,0.361,-0.639,0.014,637,13445,0.014,1780,11605,3383.8,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6100.0,4.7,4.8,19.4,19.6,0.294,-0.706,0.013,2794,30610,0.013,3321,14663,7949.499999999999,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6105.0,3.4,3.5,23.1,23.4,0.233,-0.767,0.011,1337,17823,0.011,1330,6598,2933.7,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6110.0,2.5,2.55,27.1,27.5,0.181,-0.819,0.01,1706,26572,0.01,1832,5489,3537.9999999999995,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6115.0,1.75,1.8,31.3,31.7,0.137,-0.863,0.008,2273,21336,0.008,2408,3356,3744.8,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6120.0,1.2,1.3,35.8,36.2,0.103,-0.897,0.007,2640,33836,0.007,2288,2717,3449.6000000000004,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6125.0,0.85,0.9,40.4,40.9,0.075,-0.925,0.005,3361,22394,0.005,1076,802,2218.5,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6130.0,0.6,0.65,45.1,45.6,0.055,-0.945,0.004,2107,22375,0.004,1091,872,1279.2000000000005,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6135.0,0.4,0.45,50.0,50.5,0.041,-0.959,0.003,2547,16585,0.003,779,712,997.8,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6140.0,0.3,0.35,54.8,55.3,0.029,-0.971,0.002,3183,20776,0.002,1251,946,886.8000000000001,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6145.0,0.2,0.25,59.8,60.3,0.023,-0.977,0.002,3355,18154,0.002,773,728,825.6,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6150.0,0.15,0.2,64.7,65.2,0.016,-0.984,0.001,8721,18020,0.001,4681,1148,1340.2,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6155.0,0.1,0.15,69.6,70.2,0.012,-0.988,0.001,1900,10072,0.001,139,75,203.9,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6160.0,0.1,0.15,74.6,75.1,0.011,-0.989,0.001,3960,10813,0.001,311,1026,427.1,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6165.0,0.05,0.1,79.6,80.1,0.007,-0.993,0.001,3583,8973,0.001,452,359,403.5,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6170.0,0.05,0.1,84.6,85.1,0.007,-0.993,0.001,3292,6082,0.001,311,591,360.3,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6175.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,3313,4761,0.0,446,258,0.0,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6180.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,4833,5691,0.0,98,27,0.0,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6185.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,3318,3210,0.0,29,3,0.0,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6190.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,8495,5648,0.0,76,21,0.0,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6195.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6200.0,0.0,0.05,114.5,115.0,0.002,-0.998,0.0,5788,2681,0.0,154,36,0.0,80190.80000000002]
["2025-02-21T11:18:23.000000000",6084.54,6205.0,0.0,0.05,119.5,120.0,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,80190.80000000002]
["2025-02-21T11:18:35.000000000",6086.01,5965.0,121.6,122.3,0.1,0.15,0.991,-0.009,0.0,110,11,0.0,1757,1175,0.0,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,5970.0,116.6,117.3,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1569,165.1,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,5975.0,111.7,112.3,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2996,440.3,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,5980.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1333,196.7,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,5985.0,100.3,102.3,0.15,0.25,0.987,-0.014,0.001,189,7,0.001,5676,2463,586.5,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,5990.0,94.8,97.3,0.2,0.25,0.986,-0.014,0.001,279,3,0.001,3202,3664,348.1,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,5995.0,91.7,92.4,0.2,0.25,0.984,-0.016,0.001,171,1,0.001,2045,5671,221.6,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6000.0,86.8,87.4,0.25,0.3,0.982,-0.018,0.001,1156,302,0.001,12008,8452,1316.4,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6005.0,81.8,82.4,0.3,0.35,0.978,-0.022,0.001,254,21,0.001,1330,6115,158.4,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6010.0,76.8,77.5,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6786,896.9,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6015.0,71.9,72.5,0.35,0.4,0.973,-0.027,0.002,146,41,0.002,766,7167,182.4,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6020.0,66.9,67.6,0.4,0.5,0.967,-0.033,0.002,744,493,0.002,1756,11355,500.0,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6025.0,62.0,62.7,0.5,0.55,0.96,-0.04,0.002,774,90,0.002,3940,11084,942.8,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6030.0,57.1,57.8,0.6,0.65,0.953,-0.047,0.003,599,413,0.003,6110,12192,2012.7000000000005,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6035.0,51.9,52.9,0.75,0.8,0.942,-0.058,0.004,224,184,0.004,1474,11713,679.1999999999999,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6040.0,47.5,48.0,0.95,1.0,0.93,-0.07,0.004,576,505,0.004,4964,18414,2216.0000000000005,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6045.0,42.8,43.3,1.2,1.25,0.91,-0.09,0.005,398,655,0.005,1370,14060,884.0,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6050.0,38.1,38.6,1.55,1.65,0.887,-0.113,0.006,909,524,0.006,4849,23445,3454.8,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6055.0,33.6,34.1,2.05,2.1,0.857,-0.143,0.008,271,853,0.008,3496,15280,3013.6,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6060.0,29.3,29.7,2.65,2.75,0.82,-0.18,0.009,743,1084,0.009,2612,20376,3019.5,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6065.0,25.2,25.5,3.5,3.6,0.775,-0.225,0.011,246,1262,0.011,2143,18366,2627.9,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6070.0,21.3,21.5,4.5,4.7,0.721,-0.279,0.012,608,3204,0.012,1971,24649,3094.8,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6075.0,17.6,17.8,5.9,6.0,0.659,-0.341,0.014,1268,5387,0.014,2385,21584,5114.2,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6080.0,14.3,14.5,7.6,7.7,0.588,-0.412,0.015,855,12602,0.015,1920,20501,4162.5,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6085.0,11.4,11.6,9.6,9.8,0.513,-0.487,0.015,710,11548,0.015,1694,14762,3606.0,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6090.0,8.9,9.1,12.1,12.3,0.439,-0.561,0.015,750,15919,0.015,2226,14291,4464.0,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6095.0,6.8,6.9,15.0,15.2,0.367,-0.633,0.014,637,13469,0.014,1780,11605,3383.8,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6100.0,5.1,5.2,18.2,18.5,0.298,-0.702,0.013,2794,30645,0.013,3321,14668,7949.499999999999,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6105.0,3.7,3.9,21.9,22.1,0.238,-0.762,0.012,1337,17837,0.012,1330,6598,3200.4000000000005,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6110.0,2.7,2.8,25.7,26.2,0.184,-0.816,0.01,1706,26664,0.01,1832,5489,3537.9999999999995,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6115.0,1.9,2.0,29.9,30.4,0.14,-0.86,0.008,2273,21344,0.008,2408,3356,3744.8,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6120.0,1.35,1.4,34.4,34.8,0.104,-0.896,0.007,2640,33843,0.007,2288,2717,3449.6000000000004,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6125.0,0.95,1.0,39.0,39.4,0.076,-0.924,0.005,3361,22421,0.005,1076,802,2218.5,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6130.0,0.65,0.7,43.6,44.2,0.057,-0.943,0.004,2107,22395,0.004,1091,872,1279.2000000000005,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6135.0,0.45,0.5,48.4,49.0,0.042,-0.959,0.003,2547,16588,0.003,779,712,997.8,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6140.0,0.3,0.4,53.3,53.9,0.03,-0.971,0.002,3183,20783,0.002,1251,946,886.8000000000001,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6145.0,0.25,0.3,58.2,58.8,0.024,-0.976,0.002,3355,18160,0.002,773,728,825.6,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6150.0,0.15,0.25,63.1,64.1,0.016,-0.984,0.001,8721,18026,0.001,4681,1148,1340.2,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6155.0,0.1,0.2,68.0,68.7,0.014,-0.986,0.001,1900,10072,0.001,139,75,203.9,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6160.0,0.1,0.15,73.0,75.6,0.011,-0.989,0.001,3960,10814,0.001,311,1026,427.1,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6165.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,3583,8973,0.001,452,359,403.5,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6170.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,3292,6082,0.001,311,591,360.3,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6175.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,3313,4763,0.0,446,258,0.0,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6180.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4833,5691,0.0,98,27,0.0,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6185.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,3318,3210,0.0,29,3,0.0,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6190.0,0.0,0.05,102.9,107.8,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6195.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6200.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,5788,2681,0.0,154,36,0.0,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6205.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,78513.40000000002]
["2025-02-21T11:18:35.000000000",6086.01,6210.0,0.0,0.05,122.9,128.0,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,5965.0,121.8,122.4,0.1,0.15,0.991,-0.009,0.0,110,11,0.0,1757,1177,0.0,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,5970.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1569,165.1,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,5975.0,111.8,112.4,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,2997,440.3,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,5980.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1336,196.7,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,5985.0,101.9,102.4,0.15,0.2,0.987,-0.014,0.001,189,7,0.001,5676,2463,586.5,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,5990.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,279,3,0.001,3202,3664,348.1,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,5995.0,91.9,92.5,0.2,0.25,0.984,-0.016,0.001,171,1,0.001,2045,5671,221.6,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6000.0,87.0,87.5,0.25,0.3,0.982,-0.018,0.001,1156,302,0.001,12008,8463,1316.4,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6005.0,82.0,82.5,0.25,0.3,0.978,-0.022,0.001,254,21,0.001,1330,6120,158.4,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6010.0,77.0,77.6,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6787,896.9,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6015.0,72.1,72.6,0.35,0.4,0.973,-0.027,0.002,146,41,0.002,766,7173,182.4,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6020.0,67.1,67.7,0.4,0.45,0.967,-0.033,0.002,744,494,0.002,1756,11417,500.0,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6025.0,62.2,62.7,0.5,0.55,0.96,-0.04,0.002,774,90,0.002,3940,11095,942.8,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6030.0,57.3,57.8,0.6,0.65,0.953,-0.047,0.003,599,413,0.003,6110,12195,2012.7000000000005,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6035.0,52.5,53.0,0.75,0.8,0.942,-0.058,0.004,224,184,0.004,1474,11724,679.1999999999999,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6040.0,47.7,48.1,0.95,1.0,0.93,-0.07,0.004,576,505,0.004,4964,18487,2216.0000000000005,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6045.0,42.9,43.4,1.2,1.25,0.91,-0.09,0.005,398,655,0.005,1370,14067,884.0,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6050.0,38.3,38.7,1.55,1.6,0.887,-0.113,0.006,909,524,0.006,4849,23466,3454.8,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6055.0,33.8,34.2,2.0,2.1,0.857,-0.143,0.008,271,853,0.008,3496,15293,3013.6,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6060.0,29.4,29.8,2.65,2.7,0.82,-0.18,0.009,743,1084,0.009,2612,20443,3019.5,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6065.0,25.3,25.6,3.4,3.5,0.775,-0.225,0.011,246,1268,0.011,2143,18408,2627.9,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6070.0,21.4,21.6,4.5,4.6,0.721,-0.279,0.012,608,3215,0.012,1971,24878,3094.8,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6075.0,17.7,17.9,5.8,6.0,0.659,-0.341,0.014,1268,5403,0.014,2385,21711,5114.2,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6080.0,14.4,14.5,7.5,7.7,0.588,-0.412,0.015,855,12660,0.015,1920,20552,4162.5,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6085.0,11.5,11.6,9.6,9.7,0.513,-0.487,0.015,710,11622,0.015,1694,14806,3606.0,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6090.0,9.0,9.1,12.0,12.2,0.439,-0.561,0.015,750,15960,0.015,2226,14296,4464.0,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6095.0,6.9,7.0,14.9,15.1,0.367,-0.633,0.014,637,13518,0.014,1780,11615,3383.8,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6100.0,5.1,5.2,18.2,18.4,0.298,-0.702,0.013,2794,30693,0.013,3321,14668,7949.499999999999,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6105.0,3.8,3.9,21.7,22.0,0.238,-0.762,0.012,1337,17858,0.012,1330,6601,3200.4000000000005,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6110.0,2.75,2.8,25.6,26.0,0.184,-0.816,0.01,1706,26710,0.01,1832,5489,3537.9999999999995,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6115.0,1.95,2.0,29.8,30.2,0.14,-0.86,0.008,2273,21381,0.008,2408,3357,3744.8,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6120.0,1.35,1.4,34.2,34.7,0.104,-0.896,0.007,2640,33853,0.007,2288,2721,3449.6000000000004,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6125.0,0.95,1.0,38.8,39.3,0.076,-0.924,0.005,3361,22425,0.005,1076,803,2218.5,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6130.0,0.65,0.7,43.5,44.0,0.057,-0.943,0.004,2107,22396,0.004,1091,872,1279.2000000000005,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6135.0,0.45,0.5,48.3,48.8,0.042,-0.959,0.003,2547,16589,0.003,779,712,997.8,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6140.0,0.3,0.4,53.1,53.7,0.03,-0.971,0.002,3183,20788,0.002,1251,946,886.8000000000001,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6145.0,0.25,0.3,58.1,58.6,0.024,-0.976,0.002,3355,18168,0.002,773,728,825.6,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6150.0,0.15,0.25,63.0,63.5,0.016,-0.984,0.001,8721,18028,0.001,4681,1148,1340.2,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6155.0,0.1,0.2,67.9,68.5,0.014,-0.986,0.001,1900,10082,0.001,139,75,203.9,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6160.0,0.1,0.15,72.9,73.4,0.011,-0.989,0.001,3960,10814,0.001,311,1026,427.1,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6165.0,0.05,0.1,77.9,78.4,0.007,-0.993,0.001,3583,8973,0.001,452,359,403.5,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6170.0,0.05,0.1,82.9,83.4,0.007,-0.993,0.001,3292,6082,0.001,311,591,360.3,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6175.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3313,4796,0.0,446,258,0.0,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6180.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,4833,5691,0.0,98,27,0.0,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6185.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,3318,3210,0.0,29,3,0.0,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6190.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6195.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6200.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,5788,2681,0.0,154,36,0.0,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6205.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,78513.40000000002]
["2025-02-21T11:18:46.000000000",6086.08,6210.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,78513.40000000002]
["2025-02-21T11:18:57.000000000",6085.98,5965.0,120.6,124.0,0.1,0.15,0.993,-0.008,0.0,110,11,0.0,1757,1177,0.0,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,5970.0,115.5,119.0,0.1,0.2,0.99,-0.01,0.001,178,16,0.001,1473,1569,165.1,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,5975.0,110.5,113.9,0.15,0.2,0.99,-0.01,0.001,318,35,0.001,4085,2997,440.3,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,5980.0,105.5,109.0,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1340,196.7,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,5985.0,100.6,104.0,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2463,586.5,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,5990.0,95.5,99.0,0.2,0.25,0.986,-0.014,0.001,279,3,0.001,3202,3664,348.1,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,5995.0,90.7,94.1,0.2,0.25,0.985,-0.015,0.001,171,1,0.001,2045,5671,221.6,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6000.0,85.2,89.1,0.25,0.3,0.982,-0.018,0.001,1156,302,0.001,12008,8463,1316.4,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6005.0,81.0,84.1,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6120,158.4,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6010.0,75.5,79.1,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6789,896.9,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6015.0,70.5,74.2,0.35,0.4,0.974,-0.026,0.002,146,41,0.002,766,7174,182.4,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6020.0,65.9,69.2,0.4,0.45,0.969,-0.031,0.002,744,494,0.002,1756,11421,500.0,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6025.0,62.0,63.3,0.5,0.55,0.962,-0.038,0.002,774,90,0.002,3940,11096,942.8,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6030.0,57.1,58.4,0.6,0.65,0.955,-0.045,0.003,599,413,0.003,6110,12197,2012.7000000000005,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6035.0,52.2,53.6,0.75,0.8,0.944,-0.056,0.003,224,184,0.003,1474,11760,509.3999999999999,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6040.0,47.4,48.7,0.9,1.0,0.932,-0.068,0.004,576,505,0.004,4964,18495,2216.0000000000005,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6045.0,42.7,44.0,1.2,1.25,0.913,-0.087,0.005,398,655,0.005,1370,14074,884.0,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6050.0,38.0,39.1,1.5,1.6,0.892,-0.108,0.006,909,524,0.006,4849,23478,3454.8,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6055.0,33.5,34.6,2.0,2.05,0.863,-0.137,0.008,271,853,0.008,3496,15323,3013.6,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6060.0,29.4,30.1,2.6,2.7,0.826,-0.173,0.009,743,1092,0.009,2612,20466,3019.5,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6065.0,25.4,25.7,3.4,3.5,0.783,-0.217,0.011,246,1269,0.011,2143,18418,2627.9,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6070.0,21.4,21.7,4.5,4.6,0.731,-0.27,0.012,608,3227,0.012,1971,25037,3094.8,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6075.0,17.8,18.0,5.8,5.9,0.669,-0.331,0.014,1268,5409,0.014,2385,21752,5114.2,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6080.0,14.5,14.7,7.4,7.5,0.599,-0.401,0.015,855,12686,0.015,1920,20599,4162.5,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6085.0,11.6,11.7,9.5,9.6,0.525,-0.476,0.016,710,11657,0.016,1694,14808,3846.4,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6090.0,9.0,9.1,11.9,12.1,0.45,-0.55,0.015,750,16009,0.015,2226,14298,4464.0,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6095.0,6.9,7.0,14.8,15.0,0.377,-0.623,0.014,637,13589,0.014,1780,11617,3383.8,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6100.0,5.1,5.3,18.0,18.2,0.308,-0.692,0.013,2794,30750,0.013,3321,14669,7949.499999999999,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6105.0,3.8,3.9,21.6,22.0,0.245,-0.755,0.012,1337,17877,0.012,1330,6601,3200.4000000000005,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6110.0,2.75,2.8,25.3,26.0,0.191,-0.809,0.01,1706,26787,0.01,1832,5491,3537.9999999999995,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6115.0,1.95,2.0,29.5,30.2,0.144,-0.856,0.009,2273,21420,0.009,2408,3358,4212.899999999999,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6120.0,1.35,1.4,33.8,34.9,0.108,-0.892,0.007,2640,33910,0.007,2288,2723,3449.6000000000004,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6125.0,0.95,1.0,38.4,39.5,0.079,-0.921,0.005,3361,22454,0.005,1076,803,2218.5,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6130.0,0.65,0.7,42.9,44.2,0.058,-0.942,0.004,2107,22397,0.004,1091,872,1279.2000000000005,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6135.0,0.45,0.5,47.7,49.0,0.042,-0.958,0.003,2547,16589,0.003,779,712,997.8,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6140.0,0.35,0.4,52.5,53.9,0.033,-0.967,0.003,3183,20805,0.003,1251,947,1330.2,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6145.0,0.25,0.3,57.4,58.8,0.025,-0.975,0.002,3355,18168,0.002,773,728,825.6,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6150.0,0.15,0.25,62.4,63.7,0.018,-0.982,0.001,8721,18029,0.001,4681,1148,1340.2,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6155.0,0.1,0.2,66.7,70.1,0.014,-0.986,0.001,1900,10082,0.001,139,75,203.9,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6160.0,0.1,0.15,71.7,75.0,0.011,-0.989,0.001,3960,10815,0.001,311,1026,427.1,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6165.0,0.05,0.1,76.7,80.0,0.007,-0.993,0.001,3583,8973,0.001,452,359,403.5,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6170.0,0.05,0.1,81.7,84.9,0.007,-0.993,0.001,3292,6082,0.001,311,591,360.3,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6175.0,0.0,0.05,86.7,89.9,0.003,-0.997,0.0,3313,4797,0.0,446,258,0.0,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6180.0,0.0,0.05,90.6,95.1,0.003,-0.997,0.0,4833,5696,0.0,98,27,0.0,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6185.0,0.0,0.05,95.6,100.1,0.002,-0.998,0.0,3318,3210,0.0,29,3,0.0,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6190.0,0.0,0.05,101.2,104.9,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6195.0,0.0,0.05,106.2,110.1,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6200.0,0.0,0.05,110.6,117.3,0.002,-0.998,0.0,5788,2681,0.0,154,36,0.0,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6205.0,0.0,0.05,116.1,122.3,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,79495.50000000001]
["2025-02-21T11:18:57.000000000",6085.98,6210.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79495.50000000001]
["2025-02-21T11:19:09.000000000",6085.94,5965.0,120.3,122.3,0.1,0.15,0.993,-0.008,0.0,110,11,0.0,1757,1193,0.0,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,5970.0,115.5,117.4,0.1,0.2,0.991,-0.009,0.0,178,17,0.0,1473,1569,0.0,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,5975.0,110.3,112.4,0.15,0.2,0.99,-0.01,0.001,318,35,0.001,4085,2997,440.3,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,5980.0,105.5,107.4,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1340,196.7,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,5985.0,100.7,102.4,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2465,586.5,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,5990.0,95.5,97.4,0.2,0.25,0.986,-0.014,0.001,279,3,0.001,3202,3664,348.1,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,5995.0,90.7,92.4,0.2,0.25,0.985,-0.015,0.001,171,1,0.001,2045,5672,221.6,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6000.0,85.4,87.5,0.25,0.3,0.982,-0.018,0.001,1156,302,0.001,12008,8526,1316.4,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6005.0,80.7,82.5,0.25,0.35,0.981,-0.019,0.001,254,21,0.001,1330,6120,158.4,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6010.0,75.7,77.5,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6789,896.9,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6015.0,70.7,72.6,0.35,0.4,0.974,-0.026,0.002,146,41,0.002,766,7176,182.4,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6020.0,65.8,67.6,0.4,0.45,0.97,-0.031,0.002,744,504,0.002,1756,11426,500.0,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6025.0,61.6,62.7,0.5,0.55,0.962,-0.038,0.002,774,90,0.002,3940,11197,942.8,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6030.0,56.8,57.8,0.6,0.65,0.955,-0.045,0.003,599,413,0.003,6110,12209,2012.7000000000005,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6035.0,51.9,53.0,0.75,0.8,0.944,-0.056,0.003,224,194,0.003,1474,11776,509.3999999999999,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6040.0,47.1,48.1,0.95,1.0,0.932,-0.068,0.004,576,505,0.004,4964,18511,2216.0000000000005,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6045.0,42.4,43.3,1.2,1.25,0.915,-0.085,0.005,398,655,0.005,1370,14188,884.0,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6050.0,37.7,38.7,1.55,1.6,0.892,-0.108,0.006,909,524,0.006,4849,23503,3454.8,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6055.0,33.4,34.1,2.05,2.1,0.863,-0.137,0.008,271,853,0.008,3496,15330,3013.6,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6060.0,28.9,29.8,2.65,2.7,0.828,-0.172,0.009,743,1092,0.009,2612,20483,3019.5,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6065.0,25.1,25.4,3.5,3.6,0.783,-0.217,0.011,246,1269,0.011,2143,18442,2627.9,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6070.0,21.2,21.5,4.5,4.6,0.731,-0.268,0.012,608,3227,0.012,1971,25075,3094.8,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6075.0,17.6,17.8,5.9,6.0,0.67,-0.329,0.014,1268,5409,0.014,2385,21777,5114.2,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6080.0,14.3,14.4,7.5,7.7,0.602,-0.399,0.015,855,12754,0.015,1920,20608,4162.5,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6085.0,11.4,11.5,9.6,9.7,0.527,-0.473,0.015,710,11756,0.015,1694,14815,3606.0,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6090.0,8.9,9.0,12.1,12.2,0.452,-0.548,0.015,750,16046,0.015,2226,14300,4464.0,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6095.0,6.7,6.9,14.9,15.1,0.378,-0.621,0.014,637,13633,0.014,1780,11617,3383.8,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6100.0,5.0,5.1,18.2,18.4,0.309,-0.691,0.013,2794,30792,0.013,3321,14672,7949.499999999999,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6105.0,3.7,3.8,21.8,22.2,0.246,-0.754,0.012,1337,17899,0.012,1330,6601,3200.4000000000005,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6110.0,2.7,2.75,25.6,26.3,0.191,-0.809,0.01,1706,26817,0.01,1832,5496,3537.9999999999995,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6115.0,1.95,2.0,29.8,30.3,0.145,-0.854,0.009,2273,21441,0.009,2408,3358,4212.899999999999,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6120.0,1.35,1.4,34.3,35.0,0.108,-0.892,0.007,2640,33913,0.007,2288,2723,3449.6000000000004,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6125.0,0.9,0.95,38.9,39.6,0.08,-0.92,0.005,3361,22472,0.005,1076,803,2218.5,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6130.0,0.65,0.7,43.5,44.6,0.058,-0.942,0.004,2107,22423,0.004,1091,872,1279.2000000000005,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6135.0,0.45,0.5,48.3,49.4,0.042,-0.958,0.003,2547,16593,0.003,779,713,997.8,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6140.0,0.3,0.4,53.2,54.3,0.033,-0.967,0.003,3183,20806,0.003,1251,947,1330.2,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6145.0,0.25,0.3,58.1,59.2,0.025,-0.975,0.002,3355,18168,0.002,773,728,825.6,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6150.0,0.15,0.25,63.0,64.1,0.018,-0.982,0.001,8721,18029,0.001,4681,1148,1340.2,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6155.0,0.1,0.2,68.0,69.8,0.014,-0.986,0.001,1900,10082,0.001,139,75,203.9,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6160.0,0.1,0.15,72.9,74.8,0.011,-0.989,0.001,3960,10832,0.001,311,1026,427.1,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6165.0,0.05,0.1,77.9,79.8,0.007,-0.993,0.001,3583,8973,0.001,452,359,403.5,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6170.0,0.05,0.1,82.9,84.8,0.007,-0.993,0.001,3292,6082,0.001,311,591,360.3,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6175.0,0.0,0.05,87.9,89.7,0.003,-0.997,0.0,3313,4797,0.0,446,258,0.0,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6180.0,0.0,0.05,92.8,95.1,0.003,-0.997,0.0,4833,5696,0.0,98,27,0.0,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6185.0,0.0,0.05,97.8,100.1,0.002,-0.998,0.0,3318,3210,0.0,29,3,0.0,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6190.0,0.0,0.05,102.8,104.9,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6195.0,0.0,0.05,107.8,110.1,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6200.0,0.0,0.05,112.8,117.3,0.002,-0.998,0.0,5788,2681,0.0,154,36,0.0,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6205.0,0.0,0.05,117.8,121.7,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,79090.00000000001]
["2025-02-21T11:19:09.000000000",6085.94,6210.0,0.0,0.05,122.8,126.6,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79090.00000000001]
["2025-02-21T11:19:20.000000000",6085.97,5965.0,121.8,122.3,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1193,0.0,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,5970.0,116.9,117.3,0.1,0.15,0.991,-0.009,0.0,178,17,0.0,1473,1569,0.0,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,5975.0,111.9,112.3,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,3003,440.3,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,5980.0,106.9,107.3,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1340,196.7,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,5985.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2465,586.5,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,5990.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,279,3,0.001,3202,3664,348.1,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,5995.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,171,1,0.001,2045,5672,221.6,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6000.0,87.0,87.4,0.25,0.3,0.982,-0.018,0.001,1156,302,0.001,12008,8540,1316.4,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6005.0,82.0,82.5,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6120,158.4,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6010.0,77.0,77.5,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6789,896.9,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6015.0,72.1,72.5,0.35,0.4,0.974,-0.026,0.002,146,41,0.002,766,7176,182.4,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6020.0,67.2,67.6,0.4,0.45,0.968,-0.032,0.002,744,504,0.002,1756,11429,500.0,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6025.0,62.2,62.7,0.5,0.55,0.962,-0.038,0.002,774,90,0.002,3940,11199,942.8,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6030.0,57.4,57.8,0.6,0.65,0.955,-0.045,0.003,599,413,0.003,6110,12219,2012.7000000000005,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6035.0,52.5,52.9,0.75,0.8,0.944,-0.056,0.003,224,194,0.003,1474,11816,509.3999999999999,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6040.0,47.7,48.0,0.9,1.0,0.93,-0.07,0.004,576,505,0.004,4964,18548,2216.0000000000005,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6045.0,43.0,43.3,1.2,1.25,0.913,-0.087,0.005,398,655,0.005,1370,14258,884.0,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6050.0,38.3,38.6,1.55,1.6,0.89,-0.11,0.006,909,524,0.006,4849,23534,3454.8,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6055.0,33.8,34.1,2.0,2.05,0.86,-0.14,0.008,271,853,0.008,3496,15343,3013.6,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6060.0,29.4,29.7,2.65,2.7,0.823,-0.177,0.009,743,1093,0.009,2612,20508,3019.5,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6065.0,25.3,25.5,3.4,3.5,0.779,-0.221,0.011,246,1269,0.011,2143,18457,2627.9,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6070.0,21.4,21.6,4.5,4.6,0.726,-0.274,0.012,608,3229,0.012,1971,25126,3094.8,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6075.0,17.7,17.9,5.8,5.9,0.665,-0.336,0.014,1268,5410,0.014,2385,21835,5114.2,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6080.0,14.4,14.6,7.5,7.6,0.595,-0.405,0.015,855,12767,0.015,1920,20610,4162.5,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6085.0,11.5,11.6,9.5,9.6,0.521,-0.479,0.015,710,11772,0.015,1694,14844,3606.0,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6090.0,8.9,9.0,11.9,12.1,0.445,-0.555,0.015,750,16090,0.015,2226,14307,4464.0,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6095.0,6.8,6.9,14.8,15.0,0.372,-0.628,0.014,637,13640,0.014,1780,11617,3383.8,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6100.0,5.1,5.2,18.1,18.3,0.302,-0.698,0.013,2794,30823,0.013,3321,14675,7949.499999999999,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6105.0,3.7,3.8,21.7,21.9,0.238,-0.76,0.012,1337,17902,0.012,1330,6601,3200.4000000000005,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6110.0,2.65,2.7,25.7,25.9,0.186,-0.815,0.01,1706,26827,0.01,1832,5496,3537.9999999999995,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6115.0,1.9,1.95,29.9,30.1,0.141,-0.859,0.008,2273,21454,0.008,2408,3358,3744.8,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6120.0,1.3,1.4,34.3,34.6,0.104,-0.896,0.007,2640,33917,0.007,2288,2723,3449.6000000000004,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6125.0,0.9,0.95,38.9,39.2,0.076,-0.924,0.005,3361,22474,0.005,1076,803,2218.5,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6130.0,0.65,0.7,43.5,43.9,0.056,-0.944,0.004,2107,22455,0.004,1091,872,1279.2000000000005,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6135.0,0.45,0.5,48.3,48.7,0.042,-0.958,0.003,2547,16593,0.003,779,713,997.8,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6140.0,0.3,0.4,53.2,53.6,0.03,-0.97,0.002,3183,20807,0.002,1251,947,886.8000000000001,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6145.0,0.25,0.3,58.1,58.5,0.025,-0.975,0.002,3355,18168,0.002,773,733,825.6,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6150.0,0.15,0.2,63.0,63.5,0.016,-0.984,0.001,8721,18081,0.001,4681,1148,1340.2,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6155.0,0.1,0.2,68.0,68.4,0.014,-0.986,0.001,1900,10082,0.001,139,75,203.9,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6160.0,0.1,0.15,73.0,73.4,0.011,-0.989,0.001,3960,10832,0.001,311,1026,427.1,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6165.0,0.05,0.1,77.9,78.4,0.007,-0.993,0.001,3583,8973,0.001,452,359,403.5,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6170.0,0.05,0.1,82.9,83.4,0.007,-0.993,0.001,3292,6082,0.001,311,591,360.3,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6175.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,3313,4832,0.0,446,258,0.0,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6180.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,4833,5696,0.0,98,27,0.0,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6185.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,3318,3210,0.0,29,3,0.0,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6190.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6195.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6200.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,5788,2681,0.0,154,36,0.0,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6205.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2753,1168,0.0,30,4,0.0,78178.50000000001]
["2025-02-21T11:19:20.000000000",6085.97,6210.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,5965.0,122.2,122.8,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1194,0.0,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,5970.0,117.2,117.8,0.1,0.15,0.991,-0.009,0.0,178,17,0.0,1473,1569,0.0,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,5975.0,112.2,112.8,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,3004,440.3,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,5980.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1340,196.7,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,5985.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2466,586.5,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,5990.0,97.3,97.9,0.2,0.25,0.986,-0.014,0.001,279,3,0.001,3202,3664,348.1,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,5995.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,171,1,0.001,2045,5682,221.6,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6000.0,87.3,87.9,0.25,0.3,0.982,-0.018,0.001,1156,302,0.001,12008,8648,1316.4,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6005.0,82.4,82.9,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6122,158.4,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6010.0,77.4,78.0,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6791,896.9,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6015.0,72.4,73.0,0.35,0.4,0.974,-0.026,0.002,146,41,0.002,766,7177,182.4,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6020.0,67.5,68.1,0.4,0.45,0.968,-0.032,0.002,744,504,0.002,1756,11436,500.0,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6025.0,62.6,63.2,0.45,0.55,0.962,-0.038,0.002,774,90,0.002,3940,11217,942.8,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6030.0,57.7,58.3,0.6,0.65,0.955,-0.045,0.003,599,413,0.003,6110,12231,2012.7000000000005,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6035.0,52.8,53.4,0.7,0.75,0.944,-0.056,0.003,224,194,0.003,1474,11845,509.3999999999999,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6040.0,48.1,48.5,0.9,0.95,0.93,-0.07,0.004,576,505,0.004,4964,18625,2216.0000000000005,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6045.0,43.3,43.8,1.15,1.2,0.913,-0.087,0.005,398,655,0.005,1370,14268,884.0,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6050.0,38.7,39.1,1.45,1.55,0.89,-0.11,0.006,909,524,0.006,4849,23617,3454.8,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6055.0,34.1,34.6,1.9,2.0,0.86,-0.14,0.008,271,853,0.008,3496,15371,3013.6,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6060.0,29.7,30.2,2.5,2.6,0.823,-0.177,0.009,743,1093,0.009,2612,20654,3019.5,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6065.0,25.6,25.9,3.3,3.4,0.779,-0.221,0.011,246,1269,0.011,2143,18496,2627.9,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6070.0,21.6,21.9,4.3,4.4,0.726,-0.274,0.012,608,3244,0.012,1971,25195,3094.8,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6075.0,18.0,18.2,5.6,5.7,0.665,-0.336,0.014,1268,5411,0.014,2385,21878,5114.2,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6080.0,14.6,14.8,7.2,7.4,0.595,-0.405,0.015,855,12813,0.015,1920,20667,4162.5,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6085.0,11.6,11.8,9.2,9.4,0.521,-0.479,0.015,710,11798,0.015,1694,14910,3606.0,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6090.0,9.1,9.2,11.7,11.8,0.445,-0.555,0.015,750,16137,0.015,2226,14364,4464.0,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6095.0,6.9,7.0,14.5,14.7,0.372,-0.628,0.014,637,13691,0.014,1780,11641,3383.8,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6100.0,5.2,5.3,17.7,17.9,0.302,-0.698,0.013,2794,30867,0.013,3321,14682,7949.499999999999,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6105.0,3.8,3.9,21.3,21.6,0.238,-0.76,0.012,1337,17914,0.012,1330,6613,3200.4000000000005,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6110.0,2.75,2.8,25.2,25.6,0.186,-0.815,0.01,1706,26881,0.01,1832,5496,3537.9999999999995,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6115.0,1.95,2.0,29.4,29.8,0.141,-0.859,0.008,2273,21471,0.008,2408,3358,3744.8,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6120.0,1.35,1.4,33.8,34.2,0.104,-0.896,0.007,2640,33944,0.007,2288,2723,3449.6000000000004,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6125.0,0.95,1.0,38.4,38.8,0.076,-0.924,0.005,3361,22537,0.005,1076,804,2218.5,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6130.0,0.65,0.7,43.0,43.6,0.056,-0.944,0.004,2107,22477,0.004,1091,873,1279.2000000000005,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6135.0,0.45,0.5,47.8,48.4,0.042,-0.958,0.003,2547,16614,0.003,779,713,997.8,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6140.0,0.3,0.4,52.7,53.3,0.03,-0.97,0.002,3183,20807,0.002,1251,947,886.8000000000001,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6145.0,0.25,0.3,57.6,58.2,0.025,-0.975,0.002,3355,18169,0.002,773,733,825.6,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6150.0,0.15,0.25,62.6,63.1,0.016,-0.984,0.001,8721,18082,0.001,4681,1148,1340.2,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6155.0,0.1,0.2,67.5,68.1,0.014,-0.986,0.001,1900,10098,0.001,139,75,203.9,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6160.0,0.1,0.15,72.5,73.0,0.011,-0.989,0.001,3960,10834,0.001,311,1026,427.1,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6165.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,3583,8973,0.001,452,359,403.5,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6170.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,3292,6085,0.001,311,591,360.3,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6175.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3313,4839,0.0,446,258,0.0,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6180.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4833,5696,0.0,98,27,0.0,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6185.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3318,3210,0.0,29,3,0.0,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6190.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6195.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6200.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,5788,2691,0.0,154,36,0.0,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6205.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78178.50000000001]
["2025-02-21T11:19:32.000000000",6086.48,6210.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,78178.50000000001]
["2025-02-21T11:19:44.000000000",6086.72,5965.0,122.1,122.7,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1194,0.0,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,5970.0,117.2,117.7,0.1,0.2,0.992,-0.008,0.0,178,17,0.0,1473,1569,0.0,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,5975.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,318,35,0.001,4085,3004,440.3,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,5980.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1340,196.7,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,5985.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2471,586.5,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,5990.0,97.2,97.8,0.2,0.25,0.986,-0.014,0.001,279,3,0.001,3202,3664,348.1,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,5995.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,171,1,0.001,2045,5685,221.6,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6000.0,87.3,87.9,0.25,0.3,0.985,-0.015,0.001,1156,302,0.001,12008,8658,1316.4,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6005.0,82.3,82.9,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6125,158.4,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6010.0,77.3,77.9,0.3,0.35,0.978,-0.022,0.001,596,438,0.001,8373,6794,896.9,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6015.0,72.4,73.0,0.35,0.4,0.974,-0.026,0.002,146,41,0.002,766,7179,182.4,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6020.0,67.4,68.0,0.4,0.45,0.97,-0.03,0.002,744,504,0.002,1756,11444,500.0,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6025.0,62.5,63.1,0.45,0.55,0.965,-0.035,0.002,774,90,0.002,3940,11230,942.8,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6030.0,57.6,58.2,0.55,0.65,0.955,-0.045,0.003,599,413,0.003,6110,12235,2012.7000000000005,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6035.0,52.8,53.3,0.7,0.75,0.947,-0.053,0.003,224,194,0.003,1474,11856,509.3999999999999,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6040.0,47.9,48.5,0.9,0.95,0.934,-0.067,0.004,576,505,0.004,4964,18813,2216.0000000000005,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6045.0,43.2,43.7,1.15,1.2,0.917,-0.083,0.005,398,656,0.005,1370,14271,884.0,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6050.0,38.6,39.0,1.45,1.55,0.896,-0.104,0.006,909,524,0.006,4849,23665,3454.8,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6055.0,34.0,34.5,1.9,2.0,0.868,-0.132,0.007,271,853,0.007,3496,15381,2636.9,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6060.0,29.6,30.1,2.5,2.6,0.832,-0.168,0.009,743,1095,0.009,2612,20747,3019.5,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6065.0,25.6,25.8,3.3,3.4,0.791,-0.211,0.011,246,1276,0.01,2143,18505,2413.6,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6070.0,21.6,21.8,4.3,4.4,0.736,-0.263,0.012,608,3254,0.012,1971,25268,3094.8,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6075.0,17.9,18.1,5.6,5.7,0.677,-0.323,0.014,1268,5429,0.014,2385,21925,5114.2,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6080.0,14.6,14.8,7.2,7.4,0.607,-0.393,0.015,855,12924,0.015,1920,20746,4162.5,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6085.0,11.6,11.7,9.3,9.4,0.532,-0.468,0.016,710,11869,0.016,1694,14930,3846.4,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6090.0,9.0,9.2,11.7,11.8,0.457,-0.543,0.015,750,16227,0.015,2226,14397,4464.0,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6095.0,6.9,7.0,14.5,14.7,0.382,-0.618,0.014,637,13801,0.014,1780,11648,3383.8,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6100.0,5.1,5.2,17.7,17.9,0.312,-0.689,0.013,2794,30930,0.013,3321,14688,7949.499999999999,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6105.0,3.7,3.9,21.3,21.6,0.247,-0.753,0.012,1337,17937,0.012,1330,6617,3200.4000000000005,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6110.0,2.7,2.8,25.2,25.7,0.191,-0.807,0.01,1706,26924,0.01,1832,5497,3537.9999999999995,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6115.0,1.9,2.0,29.4,29.9,0.145,-0.854,0.009,2273,21548,0.009,2408,3358,4212.899999999999,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6120.0,1.35,1.4,33.8,34.3,0.109,-0.891,0.007,2640,34009,0.007,2288,2729,3449.6000000000004,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6125.0,0.95,1.0,38.5,38.9,0.08,-0.92,0.006,3361,22549,0.006,1076,804,2662.2,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6130.0,0.65,0.7,43.1,43.7,0.058,-0.942,0.004,2107,22513,0.004,1091,873,1279.2000000000005,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6135.0,0.45,0.5,47.9,48.5,0.042,-0.958,0.003,2547,16616,0.003,779,713,997.8,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6140.0,0.3,0.4,52.8,53.3,0.033,-0.967,0.003,3183,20811,0.003,1251,951,1330.2,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6145.0,0.25,0.3,57.7,58.2,0.025,-0.975,0.002,3355,18173,0.002,773,733,825.6,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6150.0,0.15,0.25,62.6,63.2,0.018,-0.982,0.002,8721,18086,0.002,4681,1149,2680.4,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6155.0,0.1,0.2,67.6,68.1,0.014,-0.986,0.001,1900,10098,0.001,139,75,203.9,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6160.0,0.1,0.15,72.5,73.1,0.011,-0.989,0.001,3960,10834,0.001,311,1026,427.1,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6165.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,3583,8976,0.001,452,359,403.5,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6170.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,3292,6085,0.001,311,591,360.3,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6175.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,3313,4841,0.0,446,258,0.0,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6180.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,4833,5696,0.0,98,27,0.0,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6185.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3318,3210,0.0,29,3,0.0,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6190.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6195.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6200.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,5788,2691,0.0,154,36,0.0,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6205.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,80523.3]
["2025-02-21T11:19:44.000000000",6086.72,6210.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,80523.3]
["2025-02-21T11:19:55.000000000",6086.02,5965.0,120.5,121.8,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1194,0.0,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,5970.0,115.5,116.8,0.1,0.2,0.991,-0.009,0.0,178,17,0.0,1473,1569,0.0,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,5975.0,110.5,111.8,0.15,0.2,0.99,-0.01,0.001,318,35,0.001,4085,3004,440.3,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,5980.0,105.5,106.8,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1341,196.7,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,5985.0,100.5,101.8,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2472,586.5,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,5990.0,95.5,96.9,0.2,0.25,0.986,-0.014,0.001,279,3,0.001,3202,3664,348.1,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,5995.0,90.5,91.9,0.2,0.25,0.985,-0.015,0.001,171,1,0.001,2045,5685,221.6,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6000.0,85.5,86.9,0.25,0.3,0.982,-0.018,0.001,1156,302,0.001,12008,8658,1316.4,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6005.0,80.5,81.9,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6125,158.4,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6010.0,75.5,77.0,0.3,0.35,0.978,-0.022,0.001,596,438,0.001,8373,6794,896.9,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6015.0,70.1,72.0,0.35,0.4,0.974,-0.026,0.002,146,41,0.002,766,7180,182.4,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6020.0,65.6,67.1,0.4,0.45,0.97,-0.03,0.002,744,504,0.002,1756,11461,500.0,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6025.0,61.2,62.2,0.5,0.55,0.963,-0.036,0.002,774,90,0.002,3940,11237,942.8,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6030.0,56.3,57.3,0.6,0.65,0.956,-0.044,0.003,599,413,0.003,6110,12255,2012.7000000000005,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6035.0,51.5,52.4,0.75,0.8,0.947,-0.053,0.003,224,194,0.003,1474,11857,509.3999999999999,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6040.0,46.7,47.6,0.95,1.0,0.933,-0.067,0.004,576,505,0.004,4964,18851,2216.0000000000005,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6045.0,42.3,42.8,1.2,1.25,0.916,-0.084,0.005,398,656,0.005,1370,14279,884.0,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6050.0,37.8,38.2,1.55,1.6,0.895,-0.105,0.006,909,525,0.006,4849,23678,3454.8,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6055.0,33.2,33.7,2.05,2.1,0.867,-0.133,0.007,271,853,0.007,3496,15394,2636.9,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6060.0,28.8,29.3,2.7,2.75,0.831,-0.169,0.009,743,1095,0.009,2612,20765,3019.5,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6065.0,24.8,25.0,3.5,3.6,0.787,-0.213,0.01,246,1276,0.01,2143,18513,2389.0,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6070.0,20.9,21.1,4.6,4.7,0.736,-0.265,0.012,608,3263,0.012,1971,25360,3094.8,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6075.0,17.2,17.4,5.9,6.1,0.675,-0.326,0.014,1268,5430,0.013,2385,22018,4875.7,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6080.0,14.0,14.1,7.6,7.8,0.606,-0.394,0.015,855,12932,0.015,1920,20770,4162.5,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6085.0,11.1,11.2,9.7,9.9,0.532,-0.468,0.015,710,11886,0.015,1694,14944,3606.0,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6090.0,8.6,8.7,12.2,12.4,0.455,-0.545,0.015,750,16261,0.015,2226,14416,4464.0,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6095.0,6.5,6.7,15.2,15.3,0.381,-0.619,0.015,637,13834,0.015,1780,11654,3625.5,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6100.0,4.9,5.0,18.5,18.7,0.31,-0.69,0.014,2794,31011,0.014,3321,14696,8561.0,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6105.0,3.5,3.7,22.1,22.4,0.246,-0.754,0.012,1337,17962,0.012,1330,6617,3200.4000000000005,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6110.0,2.55,2.6,26.0,26.5,0.191,-0.81,0.01,1706,26942,0.01,1832,5497,3537.9999999999995,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6115.0,1.8,1.85,30.2,30.7,0.145,-0.855,0.009,2273,21562,0.009,2408,3358,4212.899999999999,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6120.0,1.25,1.3,34.7,35.2,0.108,-0.892,0.007,2640,34028,0.007,2288,2729,3449.6000000000004,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6125.0,0.9,0.95,39.3,39.8,0.08,-0.92,0.006,3361,22561,0.006,1076,804,2662.2,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6130.0,0.6,0.65,44.0,45.0,0.058,-0.942,0.004,2107,22523,0.004,1091,873,1279.2000000000005,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6135.0,0.45,0.5,48.8,49.8,0.042,-0.958,0.003,2547,16616,0.003,779,713,997.8,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6140.0,0.3,0.35,53.7,54.7,0.033,-0.967,0.003,3183,20819,0.003,1251,951,1330.2,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6145.0,0.2,0.3,58.6,59.6,0.025,-0.975,0.002,3355,18183,0.002,773,733,825.6,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6150.0,0.15,0.2,63.6,64.4,0.018,-0.982,0.002,8721,18091,0.002,4681,1149,2680.4,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6155.0,0.1,0.15,68.5,70.5,0.014,-0.986,0.001,1900,10098,0.001,139,75,203.9,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6160.0,0.1,0.15,73.5,75.5,0.011,-0.989,0.001,3960,10834,0.001,311,1026,427.1,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6165.0,0.05,0.1,78.5,80.4,0.007,-0.993,0.001,3583,8976,0.001,452,359,403.5,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6170.0,0.05,0.1,83.4,85.4,0.007,-0.993,0.001,3292,6085,0.001,311,591,360.3,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6175.0,0.0,0.05,88.4,90.4,0.003,-0.997,0.0,3313,4841,0.0,446,258,0.0,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6180.0,0.0,0.05,93.4,95.5,0.003,-0.997,0.0,4833,5696,0.0,98,27,0.0,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6185.0,0.0,0.05,98.4,100.4,0.002,-0.998,0.0,3318,3211,0.0,29,3,0.0,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6190.0,0.0,0.05,103.4,105.4,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6195.0,0.0,0.05,108.4,110.4,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6200.0,0.0,0.05,113.4,116.3,0.002,-0.998,0.0,5788,2691,0.0,154,36,0.0,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6205.0,0.0,0.05,118.4,121.7,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,80873.0]
["2025-02-21T11:19:55.000000000",6086.02,6210.0,0.0,0.05,123.4,126.6,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,80873.0]
["2025-02-21T11:20:07.000000000",6086.47,5965.0,122.5,123.0,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1194,0.0,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,5970.0,117.4,118.0,0.1,0.2,0.991,-0.009,0.0,178,17,0.0,1473,1569,0.0,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,5975.0,112.4,113.0,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,3005,440.3,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,5980.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1341,196.7,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,5985.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2476,586.5,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,5990.0,97.5,98.1,0.2,0.25,0.986,-0.014,0.001,279,3,0.001,3202,3666,348.1,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,5995.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,171,1,0.001,2045,5687,221.6,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6000.0,87.5,88.1,0.2,0.25,0.982,-0.018,0.001,1156,302,0.001,12008,8662,1316.4,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6005.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6125,158.4,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6010.0,77.6,78.2,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6795,896.9,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6015.0,72.7,73.3,0.35,0.4,0.973,-0.027,0.002,146,41,0.002,766,7185,182.4,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6020.0,67.7,68.3,0.4,0.45,0.969,-0.031,0.002,744,505,0.002,1756,11462,500.0,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6025.0,62.8,63.4,0.45,0.55,0.962,-0.038,0.002,774,90,0.002,3940,11240,942.8,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6030.0,57.9,58.5,0.55,0.6,0.955,-0.045,0.003,599,413,0.003,6110,12266,2012.7000000000005,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6035.0,53.0,53.6,0.7,0.75,0.944,-0.056,0.004,224,194,0.004,1474,11873,679.1999999999999,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6040.0,48.2,48.8,0.85,0.95,0.93,-0.07,0.004,576,505,0.004,4964,18884,2216.0000000000005,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6045.0,43.6,44.0,1.1,1.15,0.913,-0.087,0.005,398,656,0.005,1370,14286,884.0,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6050.0,38.9,39.3,1.45,1.5,0.889,-0.11,0.006,909,526,0.006,4849,23689,3454.8,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6055.0,34.3,34.8,1.85,1.95,0.859,-0.141,0.008,271,853,0.008,3496,15406,3013.6,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6060.0,29.9,30.3,2.5,2.55,0.823,-0.177,0.009,743,1095,0.009,2612,20790,3019.5,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6065.0,25.7,26.0,3.2,3.3,0.777,-0.223,0.011,246,1276,0.011,2143,18527,2627.9,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6070.0,21.8,22.0,4.2,4.3,0.723,-0.276,0.012,608,3264,0.012,1971,25487,3094.8,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6075.0,18.1,18.3,5.5,5.6,0.66,-0.338,0.014,1268,5430,0.014,2385,22148,5114.2,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6080.0,14.7,14.9,7.1,7.3,0.591,-0.409,0.015,855,13026,0.015,1920,20791,4162.5,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6085.0,11.7,11.9,9.1,9.2,0.516,-0.484,0.015,710,11987,0.015,1694,14971,3606.0,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6090.0,9.1,9.3,11.5,11.7,0.44,-0.56,0.015,750,16299,0.015,2226,14436,4464.0,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6095.0,7.0,7.1,14.3,14.5,0.366,-0.634,0.014,637,13850,0.014,1780,11666,3383.8,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6100.0,5.2,5.3,17.5,17.7,0.298,-0.703,0.013,2794,31208,0.013,3321,14698,7949.499999999999,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6105.0,3.8,3.9,21.1,21.4,0.235,-0.765,0.012,1337,17981,0.012,1330,6627,3200.4000000000005,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6110.0,2.75,2.8,25.0,25.4,0.18,-0.819,0.01,1706,26973,0.01,1832,5497,3537.9999999999995,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6115.0,1.95,2.0,29.1,29.6,0.137,-0.863,0.008,2273,21587,0.008,2408,3358,3744.8,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6120.0,1.35,1.4,33.5,34.0,0.101,-0.899,0.007,2640,34042,0.007,2288,2729,3449.6000000000004,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6125.0,0.95,1.0,38.1,38.6,0.075,-0.925,0.005,3361,22578,0.005,1076,804,2218.5,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6130.0,0.65,0.7,42.8,43.4,0.054,-0.946,0.004,2107,22536,0.004,1091,873,1279.2000000000005,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6135.0,0.45,0.5,47.6,48.2,0.038,-0.96,0.003,2547,16624,0.003,779,713,997.8,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6140.0,0.3,0.35,52.5,53.1,0.03,-0.97,0.002,3183,20832,0.002,1251,951,886.8000000000001,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6145.0,0.25,0.3,57.4,58.0,0.021,-0.979,0.002,3355,18187,0.002,773,733,825.6,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6150.0,0.15,0.2,62.3,62.9,0.016,-0.984,0.001,8721,18093,0.001,4681,1149,1340.2,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6155.0,0.1,0.2,67.3,67.9,0.012,-0.988,0.001,1900,10101,0.001,139,75,203.9,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6160.0,0.1,0.15,72.2,72.8,0.011,-0.989,0.001,3960,10834,0.001,311,1026,427.1,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6165.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,3583,8980,0.001,452,359,403.5,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6170.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,3292,6085,0.001,311,591,360.3,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6175.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3313,4841,0.0,446,258,0.0,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6180.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4833,5696,0.0,98,27,0.0,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6185.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,3318,3211,0.0,29,3,0.0,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6190.0,0.0,0.05,102.2,102.7,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6195.0,0.0,0.05,107.2,107.7,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6200.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,5788,2691,0.0,154,36,0.0,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6205.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78348.30000000002]
["2025-02-21T11:20:07.000000000",6086.47,6210.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,78348.30000000002]
["2025-02-21T11:20:18.000000000",6087.68,5965.0,123.0,123.7,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1199,0.0,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,5970.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1569,0.0,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,5975.0,113.1,113.6,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3006,440.3,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,5980.0,108.1,108.6,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1341,196.7,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,5985.0,103.1,103.6,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2484,586.5,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,5990.0,98.1,98.7,0.15,0.25,0.987,-0.013,0.001,279,3,0.001,3202,3666,348.1,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,5995.0,93.1,93.8,0.2,0.25,0.985,-0.015,0.001,171,1,0.001,2045,5687,221.6,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6000.0,88.2,88.7,0.2,0.3,0.983,-0.017,0.001,1156,302,0.001,12008,8668,1316.4,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6005.0,83.2,83.7,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6125,158.4,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6010.0,78.2,78.9,0.3,0.35,0.978,-0.022,0.001,596,438,0.001,8373,6795,896.9,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6015.0,73.3,73.8,0.35,0.4,0.974,-0.026,0.002,146,41,0.002,766,7209,182.4,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6020.0,68.3,69.0,0.4,0.45,0.97,-0.03,0.002,744,505,0.002,1756,11467,500.0,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6025.0,63.4,63.9,0.45,0.5,0.965,-0.034,0.002,774,90,0.002,3940,11248,942.8,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6030.0,58.5,59.0,0.55,0.6,0.958,-0.042,0.003,599,413,0.003,6110,12268,2012.7000000000005,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6035.0,53.6,54.3,0.7,0.75,0.948,-0.052,0.003,224,194,0.003,1474,11873,509.3999999999999,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6040.0,48.8,49.3,0.85,0.9,0.936,-0.064,0.004,576,505,0.004,4964,18887,2216.0000000000005,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6045.0,44.1,44.7,1.1,1.15,0.919,-0.08,0.005,398,656,0.005,1370,14290,884.0,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6050.0,39.4,39.8,1.4,1.45,0.899,-0.101,0.006,909,526,0.006,4849,23707,3454.8,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6055.0,34.8,35.2,1.85,1.9,0.871,-0.129,0.007,271,855,0.007,3496,15414,2636.9,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6060.0,30.4,30.8,2.4,2.45,0.838,-0.162,0.009,743,1095,0.009,2612,20888,3019.5,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6065.0,26.2,26.5,3.1,3.2,0.797,-0.203,0.01,246,1278,0.01,2143,18549,2389.0,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6070.0,22.2,22.4,4.1,4.2,0.746,-0.254,0.012,608,3278,0.012,1971,25552,3094.8,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6075.0,18.5,18.7,5.3,5.5,0.685,-0.314,0.013,1268,5438,0.013,2385,22186,4748.9,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6080.0,15.1,15.2,6.9,7.1,0.619,-0.381,0.015,855,13080,0.015,1920,20856,4162.5,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6085.0,12.0,12.2,8.9,9.0,0.545,-0.455,0.015,710,12042,0.015,1694,15014,3606.0,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6090.0,9.4,9.5,11.2,11.4,0.468,-0.532,0.015,750,16364,0.015,2226,14441,4464.0,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6095.0,7.2,7.3,14.0,14.2,0.393,-0.607,0.015,637,13884,0.015,1780,11678,3625.5,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6100.0,5.4,5.5,17.2,17.3,0.322,-0.678,0.014,2794,31301,0.014,3321,14699,8561.0,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6105.0,3.9,4.0,20.7,21.0,0.255,-0.745,0.012,1337,18022,0.012,1330,6631,3200.4000000000005,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6110.0,2.85,2.9,24.5,24.9,0.199,-0.801,0.011,1706,27059,0.011,1832,5503,3891.7999999999993,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6115.0,2.0,2.1,28.5,29.1,0.151,-0.849,0.009,2273,21609,0.009,2408,3358,4212.899999999999,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6120.0,1.4,1.45,33.0,33.5,0.112,-0.888,0.007,2640,34074,0.007,2288,2729,3449.6000000000004,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6125.0,0.95,1.0,37.4,38.0,0.081,-0.919,0.006,3361,22635,0.006,1076,805,2662.2,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6130.0,0.65,0.75,42.1,42.8,0.06,-0.94,0.004,2107,22549,0.004,1091,873,1279.2000000000005,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6135.0,0.45,0.55,46.9,47.6,0.044,-0.956,0.003,2547,16629,0.003,779,713,997.8,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6140.0,0.35,0.4,51.9,52.4,0.034,-0.966,0.003,3183,20845,0.003,1251,951,1330.2,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6145.0,0.25,0.3,56.7,57.4,0.025,-0.975,0.002,3355,18187,0.002,773,733,825.6,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6150.0,0.2,0.25,61.8,62.3,0.02,-0.98,0.002,8721,18100,0.002,4681,1154,2680.4,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6155.0,0.15,0.2,66.6,67.2,0.016,-0.984,0.001,1900,10101,0.001,139,75,203.9,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6160.0,0.1,0.15,71.7,72.2,0.012,-0.988,0.001,3960,10835,0.001,311,1026,427.1,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6165.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,3583,8980,0.001,452,359,403.5,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6170.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,3292,6086,0.001,311,591,360.3,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6175.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3313,4874,0.0,446,258,0.0,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6180.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4833,5696,0.0,98,27,0.0,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6185.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,3318,3211,0.0,29,3,0.0,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6190.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6195.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6200.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,5788,2691,0.0,154,36,0.0,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6205.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,81100.0]
["2025-02-21T11:20:18.000000000",6087.68,6210.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,5965.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1199,0.0,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,5970.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1573,0.0,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,5975.0,112.8,113.3,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3006,440.3,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,5980.0,107.8,108.3,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1341,196.7,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,5985.0,102.8,103.3,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2484,586.5,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,5990.0,97.8,98.4,0.15,0.25,0.987,-0.013,0.001,279,3,0.001,3202,3666,348.1,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,5995.0,92.9,93.4,0.2,0.25,0.985,-0.015,0.001,171,1,0.001,2045,5687,221.6,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6000.0,87.9,88.4,0.2,0.3,0.983,-0.017,0.001,1156,302,0.001,12008,8670,1316.4,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6005.0,82.9,83.5,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6125,158.4,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6010.0,77.9,78.5,0.3,0.35,0.978,-0.022,0.001,596,438,0.001,8373,6798,896.9,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6015.0,73.0,73.5,0.35,0.4,0.974,-0.026,0.002,146,53,0.002,766,7213,182.4,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6020.0,68.1,68.6,0.4,0.45,0.97,-0.03,0.002,744,505,0.002,1756,11470,500.0,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6025.0,63.1,63.6,0.45,0.5,0.965,-0.034,0.002,774,90,0.002,3940,11252,942.8,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6030.0,58.2,58.7,0.55,0.6,0.958,-0.042,0.003,599,425,0.003,6110,12268,2012.7000000000005,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6035.0,53.4,53.9,0.7,0.75,0.948,-0.052,0.003,224,194,0.003,1474,11883,509.3999999999999,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6040.0,48.5,49.0,0.85,0.9,0.936,-0.064,0.004,576,505,0.004,4964,18890,2216.0000000000005,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6045.0,43.8,44.2,1.1,1.15,0.919,-0.08,0.005,398,656,0.005,1370,14296,884.0,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6050.0,39.1,39.5,1.4,1.5,0.899,-0.101,0.006,909,526,0.006,4849,23855,3454.8,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6055.0,34.6,35.0,1.85,1.9,0.871,-0.129,0.007,271,855,0.007,3496,15520,2636.9,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6060.0,30.2,30.5,2.45,2.5,0.838,-0.162,0.009,743,1095,0.009,2612,20951,3019.5,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6065.0,26.0,26.3,3.2,3.3,0.797,-0.203,0.01,246,1279,0.01,2143,18563,2389.0,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6070.0,22.0,22.3,4.2,4.3,0.746,-0.254,0.012,608,3289,0.012,1971,25609,3094.8,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6075.0,18.3,18.5,5.4,5.5,0.685,-0.314,0.013,1268,5438,0.013,2385,22282,4748.9,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6080.0,14.9,15.1,7.0,7.2,0.619,-0.381,0.015,855,13128,0.015,1920,20866,4162.5,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6085.0,11.9,12.0,9.0,9.1,0.545,-0.455,0.015,710,12053,0.015,1694,15016,3606.0,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6090.0,9.3,9.4,11.4,11.5,0.468,-0.532,0.015,750,16415,0.015,2226,14447,4464.0,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6095.0,7.1,7.2,14.1,14.3,0.393,-0.607,0.015,637,13942,0.015,1780,11678,3625.5,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6100.0,5.3,5.4,17.3,17.5,0.322,-0.678,0.014,2794,31386,0.014,3321,14700,8561.0,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6105.0,3.8,4.0,20.9,21.2,0.255,-0.745,0.012,1337,18050,0.012,1330,6641,3200.4000000000005,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6110.0,2.8,2.85,24.7,25.1,0.199,-0.801,0.011,1706,27072,0.011,1832,5503,3891.7999999999993,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6115.0,2.0,2.05,28.9,29.3,0.151,-0.849,0.009,2273,21615,0.009,2408,3358,4212.899999999999,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6120.0,1.35,1.4,33.3,33.7,0.112,-0.888,0.007,2640,34079,0.007,2288,2729,3449.6000000000004,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6125.0,0.95,1.0,37.9,38.3,0.081,-0.919,0.006,3361,22646,0.006,1076,825,2662.2,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6130.0,0.65,0.7,42.5,43.0,0.06,-0.94,0.004,2107,22549,0.004,1091,873,1279.2000000000005,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6135.0,0.45,0.5,47.3,47.8,0.044,-0.956,0.003,2547,16632,0.003,779,713,997.8,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6140.0,0.3,0.4,52.2,52.7,0.034,-0.966,0.003,3183,20845,0.003,1251,951,1330.2,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6145.0,0.25,0.3,57.1,57.6,0.025,-0.975,0.002,3355,18271,0.002,773,743,825.6,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6150.0,0.2,0.25,62.0,62.6,0.02,-0.98,0.002,8721,18103,0.002,4681,1154,2680.4,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6155.0,0.1,0.2,67.0,67.5,0.016,-0.984,0.001,1900,10103,0.001,139,75,203.9,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6160.0,0.1,0.15,72.0,72.5,0.012,-0.988,0.001,3960,10835,0.001,311,1026,427.1,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6165.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,3583,8980,0.001,452,359,403.5,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6170.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,3292,6086,0.001,311,591,360.3,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6175.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,3313,4881,0.0,446,258,0.0,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6180.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4833,5696,0.0,98,27,0.0,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6185.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,3318,3211,0.0,29,3,0.0,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6190.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6195.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6200.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,5788,2691,0.0,154,36,0.0,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6205.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,81100.0]
["2025-02-21T11:20:30.000000000",6087.29,6210.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,81100.0]
["2025-02-21T11:20:41.000000000",6087.39,5965.0,123.1,123.6,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1199,0.0,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,5970.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1573,0.0,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,5975.0,113.1,113.6,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3006,440.3,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,5980.0,108.1,108.6,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1342,196.7,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,5985.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2484,586.5,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,5990.0,98.2,98.7,0.15,0.25,0.987,-0.013,0.001,279,3,0.001,3202,3666,348.1,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,5995.0,93.2,93.7,0.2,0.25,0.985,-0.015,0.001,171,1,0.001,2045,5687,221.6,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6000.0,88.2,88.7,0.2,0.3,0.985,-0.015,0.001,1156,302,0.001,12008,8672,1316.4,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6005.0,83.2,83.8,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6130,158.4,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6010.0,78.3,78.8,0.3,0.35,0.978,-0.022,0.001,596,438,0.001,8373,6800,896.9,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6015.0,73.3,73.8,0.35,0.4,0.974,-0.026,0.002,146,53,0.002,766,7216,182.4,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6020.0,68.4,68.9,0.4,0.45,0.97,-0.03,0.002,744,505,0.002,1756,11471,500.0,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6025.0,63.4,64.0,0.45,0.5,0.965,-0.035,0.002,774,100,0.002,3940,11255,942.8,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6030.0,58.5,59.1,0.55,0.6,0.958,-0.042,0.003,599,435,0.003,6110,12271,2012.7000000000005,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6035.0,53.7,54.2,0.65,0.75,0.947,-0.053,0.003,224,194,0.003,1474,11887,509.3999999999999,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6040.0,48.8,49.3,0.85,0.9,0.936,-0.064,0.004,576,505,0.004,4964,18904,2216.0000000000005,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6045.0,44.1,44.5,1.05,1.15,0.919,-0.081,0.005,398,656,0.005,1370,14307,884.0,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6050.0,39.4,39.8,1.4,1.45,0.899,-0.101,0.006,909,526,0.006,4849,23882,3454.8,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6055.0,34.8,35.3,1.8,1.9,0.87,-0.13,0.007,271,855,0.007,3496,15608,2636.9,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6060.0,30.4,30.8,2.35,2.45,0.836,-0.164,0.009,743,1095,0.009,2612,21002,3019.5,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6065.0,26.2,26.5,3.1,3.2,0.792,-0.208,0.01,246,1285,0.01,2143,18566,2389.0,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6070.0,22.2,22.4,4.1,4.2,0.742,-0.258,0.012,608,3290,0.012,1971,25681,3094.8,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6075.0,18.5,18.7,5.3,5.4,0.682,-0.318,0.014,1268,5458,0.014,2385,22305,5114.2,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6080.0,15.0,15.2,6.9,7.0,0.613,-0.387,0.015,855,13150,0.015,1920,20896,4162.5,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6085.0,12.0,12.2,8.8,8.9,0.538,-0.462,0.016,710,12061,0.016,1694,15029,3846.4,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6090.0,9.4,9.5,11.2,11.3,0.462,-0.538,0.015,750,16448,0.015,2226,14459,4464.0,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6095.0,7.1,7.3,13.9,14.1,0.387,-0.613,0.015,637,13996,0.015,1780,11679,3625.5,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6100.0,5.3,5.4,17.1,17.3,0.316,-0.684,0.014,2794,31430,0.014,3321,14718,8561.0,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6105.0,3.9,4.0,20.6,20.9,0.252,-0.748,0.012,1337,18066,0.012,1330,6642,3200.4000000000005,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6110.0,2.8,2.9,24.4,24.8,0.195,-0.805,0.011,1706,27140,0.011,1832,5503,3891.7999999999993,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6115.0,2.0,2.05,28.6,29.0,0.148,-0.852,0.009,2273,21649,0.009,2408,3368,4212.899999999999,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6120.0,1.4,1.45,33.0,33.4,0.11,-0.89,0.007,2640,34097,0.007,2288,2729,3449.6000000000004,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6125.0,0.95,1.0,37.6,38.0,0.081,-0.919,0.006,3361,22660,0.006,1076,830,2662.2,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6130.0,0.65,0.7,42.2,42.7,0.058,-0.942,0.004,2107,22554,0.004,1091,873,1279.2000000000005,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6135.0,0.45,0.5,47.0,47.5,0.042,-0.958,0.003,2547,16637,0.003,779,713,997.8,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6140.0,0.3,0.35,51.9,52.4,0.032,-0.968,0.003,3183,20848,0.003,1251,951,1330.2,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6145.0,0.25,0.3,56.8,57.3,0.025,-0.975,0.002,3355,18274,0.002,773,743,825.6,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6150.0,0.15,0.2,61.7,62.2,0.018,-0.982,0.002,8721,18104,0.002,4681,1154,2680.4,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6155.0,0.1,0.2,66.7,67.2,0.014,-0.986,0.001,1900,10103,0.001,139,75,203.9,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6160.0,0.1,0.15,71.6,72.2,0.011,-0.989,0.001,3960,10837,0.001,311,1026,427.1,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6165.0,0.05,0.1,76.6,77.1,0.007,-0.993,0.001,3583,8980,0.001,452,359,403.5,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6170.0,0.05,0.1,81.6,82.1,0.007,-0.993,0.001,3292,6086,0.001,311,591,360.3,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6175.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,3313,4881,0.0,446,258,0.0,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6180.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4833,5696,0.0,98,27,0.0,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6185.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,3318,3211,0.0,29,3,0.0,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6190.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6195.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6200.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,5788,2691,0.0,154,36,0.0,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6205.0,0.0,0.05,116.6,117.1,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,81705.7]
["2025-02-21T11:20:41.000000000",6087.39,6210.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,81705.7]
["2025-02-21T11:20:53.000000000",6087.55,5965.0,123.0,123.7,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1199,0.0,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,5970.0,118.0,118.7,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1578,0.0,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,5975.0,113.1,113.7,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3006,440.3,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,5980.0,108.1,108.7,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1342,196.7,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,5985.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2484,586.5,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,5990.0,98.1,98.8,0.15,0.25,0.987,-0.013,0.001,279,3,0.001,3202,3666,348.1,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,5995.0,93.1,93.8,0.2,0.25,0.985,-0.015,0.001,171,1,0.001,2045,5687,221.6,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6000.0,88.1,88.8,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8675,1316.4,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6005.0,83.2,83.8,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6136,158.4,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6010.0,78.2,78.9,0.3,0.35,0.979,-0.021,0.001,596,438,0.001,8373,6801,896.9,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6015.0,73.3,73.9,0.35,0.4,0.974,-0.026,0.002,146,53,0.002,766,7227,182.4,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6020.0,68.3,69.0,0.4,0.45,0.97,-0.03,0.002,744,506,0.002,1756,11472,500.0,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6025.0,63.4,64.0,0.45,0.5,0.966,-0.034,0.002,774,103,0.002,3940,11255,942.8,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6030.0,58.5,59.1,0.55,0.6,0.958,-0.042,0.003,599,438,0.003,6110,12283,2012.7000000000005,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6035.0,53.6,54.3,0.65,0.7,0.95,-0.05,0.003,224,194,0.003,1474,11913,509.3999999999999,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6040.0,48.8,49.4,0.85,0.9,0.939,-0.061,0.004,576,505,0.004,4964,18949,2216.0000000000005,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6045.0,44.1,44.6,1.05,1.1,0.922,-0.078,0.005,398,656,0.005,1370,14333,884.0,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6050.0,39.4,39.9,1.35,1.4,0.902,-0.098,0.006,909,527,0.006,4849,23927,3454.8,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6055.0,34.8,35.3,1.8,1.85,0.876,-0.124,0.007,271,855,0.007,3496,15630,2636.9,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6060.0,30.4,30.9,2.35,2.4,0.843,-0.157,0.009,743,1096,0.009,2612,21030,3019.5,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6065.0,26.2,26.5,3.1,3.2,0.801,-0.199,0.01,246,1286,0.01,2143,18597,2389.0,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6070.0,22.2,22.4,4.0,4.2,0.75,-0.25,0.012,608,3302,0.012,1971,25764,3094.8,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6075.0,18.4,18.6,5.3,5.4,0.693,-0.307,0.013,1268,5459,0.013,2385,22328,4748.9,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6080.0,15.0,15.2,6.8,6.9,0.625,-0.375,0.015,855,13200,0.015,1920,20914,4162.5,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6085.0,12.0,12.1,8.8,8.9,0.551,-0.449,0.016,710,12129,0.016,1694,15087,3846.4,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6090.0,9.4,9.5,11.1,11.3,0.473,-0.527,0.015,750,16497,0.015,2226,14465,4464.0,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6095.0,7.1,7.3,13.9,14.1,0.398,-0.602,0.015,637,14033,0.015,1780,11679,3625.5,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6100.0,5.3,5.4,17.0,17.2,0.325,-0.675,0.014,2794,31684,0.014,3321,14725,8561.0,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6105.0,3.9,4.0,20.6,20.8,0.259,-0.741,0.012,1337,18108,0.012,1330,6652,3200.4000000000005,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6110.0,2.8,2.85,24.4,24.9,0.202,-0.798,0.011,1706,27187,0.011,1832,5503,3891.7999999999993,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6115.0,1.95,2.05,28.5,29.0,0.153,-0.847,0.009,2273,21820,0.009,2408,3368,4212.899999999999,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6120.0,1.35,1.4,32.9,33.4,0.113,-0.887,0.007,2640,34104,0.007,2288,2729,3449.6000000000004,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6125.0,0.95,1.0,37.5,38.0,0.082,-0.918,0.006,3361,22733,0.006,1076,830,2662.2,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6130.0,0.65,0.7,42.1,42.8,0.061,-0.939,0.004,2107,22613,0.004,1091,873,1279.2000000000005,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6135.0,0.45,0.5,46.9,47.6,0.045,-0.955,0.003,2547,16656,0.003,779,713,997.8,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6140.0,0.3,0.4,51.8,52.5,0.034,-0.966,0.003,3183,20863,0.003,1251,951,1330.2,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6145.0,0.25,0.3,56.7,57.4,0.025,-0.975,0.002,3355,18274,0.002,773,743,825.6,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6150.0,0.15,0.2,61.6,62.3,0.019,-0.981,0.002,8721,18107,0.002,4681,1154,2680.4,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6155.0,0.1,0.2,66.6,67.3,0.014,-0.986,0.001,1900,10104,0.001,139,75,203.9,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6160.0,0.1,0.15,71.6,72.2,0.012,-0.988,0.001,3960,10840,0.001,311,1026,427.1,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6165.0,0.05,0.1,76.5,77.2,0.007,-0.993,0.001,3583,8990,0.001,452,359,403.5,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6170.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,3292,6111,0.001,311,591,360.3,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6175.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3313,4881,0.0,446,258,0.0,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6180.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4833,5696,0.0,98,27,0.0,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6185.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,3318,3212,0.0,29,3,0.0,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6190.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6195.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6200.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,5788,2691,0.0,154,36,0.0,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6205.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,81340.4]
["2025-02-21T11:20:53.000000000",6087.55,6210.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,81340.4]
["2025-02-21T11:21:05.000000000",6087.5,5965.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1199,0.0,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,5970.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1578,0.0,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,5975.0,113.0,113.6,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3006,440.3,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,5980.0,108.1,108.6,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1342,196.7,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,5985.0,103.1,103.6,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2484,586.5,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,5990.0,98.1,98.6,0.15,0.25,0.988,-0.012,0.001,279,3,0.001,3202,3666,348.1,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,5995.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,171,1,0.001,2045,5687,221.6,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6000.0,88.1,88.7,0.2,0.25,0.983,-0.017,0.001,1156,302,0.001,12008,8676,1316.4,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6005.0,83.2,83.7,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6142,158.4,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6010.0,78.2,78.8,0.3,0.35,0.978,-0.022,0.001,596,438,0.001,8373,6801,896.9,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6015.0,73.2,73.8,0.35,0.4,0.974,-0.026,0.002,146,53,0.002,766,7229,182.4,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6020.0,68.3,68.8,0.4,0.45,0.97,-0.03,0.002,744,506,0.002,1756,11472,500.0,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6025.0,63.4,63.9,0.45,0.5,0.966,-0.034,0.002,774,103,0.002,3940,11257,942.8,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6030.0,58.5,59.0,0.55,0.6,0.958,-0.042,0.003,599,438,0.003,6110,12285,2012.7000000000005,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6035.0,53.6,54.1,0.65,0.75,0.949,-0.051,0.003,224,194,0.003,1474,11927,509.3999999999999,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6040.0,48.8,49.2,0.85,0.9,0.936,-0.064,0.004,576,505,0.004,4964,18964,2216.0000000000005,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6045.0,44.0,44.5,1.05,1.1,0.921,-0.079,0.005,398,656,0.005,1370,14344,884.0,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6050.0,39.3,39.8,1.35,1.45,0.902,-0.1,0.006,909,527,0.006,4849,23942,3454.8,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6055.0,34.8,35.2,1.8,1.85,0.874,-0.126,0.007,271,855,0.007,3496,15654,2636.9,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6060.0,30.4,30.7,2.35,2.45,0.839,-0.161,0.009,743,1096,0.009,2612,21074,3019.5,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6065.0,26.1,26.4,3.1,3.2,0.797,-0.203,0.01,246,1287,0.01,2143,18605,2389.0,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6070.0,22.1,22.4,4.0,4.2,0.747,-0.253,0.012,608,3302,0.012,1971,25789,3094.8,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6075.0,18.4,18.6,5.3,5.4,0.688,-0.312,0.013,1268,5469,0.013,2385,22348,4748.9,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6080.0,14.9,15.1,6.8,7.0,0.62,-0.38,0.015,855,13236,0.015,1920,20922,4162.5,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6085.0,11.9,12.1,8.8,8.9,0.546,-0.454,0.015,710,12175,0.015,1694,15104,3606.0,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6090.0,9.3,9.4,11.1,11.3,0.469,-0.531,0.015,750,16573,0.015,2226,14469,4464.0,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6095.0,7.1,7.2,13.9,14.1,0.393,-0.607,0.015,637,14069,0.015,1780,11684,3625.5,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6100.0,5.3,5.4,17.1,17.3,0.32,-0.68,0.014,2794,31757,0.014,3321,14730,8561.0,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6105.0,3.8,4.0,20.6,20.9,0.253,-0.747,0.013,1337,18127,0.013,1330,6655,3467.1,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6110.0,2.75,2.8,24.5,24.8,0.196,-0.804,0.011,1706,27235,0.011,1832,5506,3891.7999999999993,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6115.0,1.95,2.0,28.6,29.0,0.148,-0.852,0.009,2273,21854,0.009,2408,3370,4212.899999999999,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6120.0,1.35,1.4,33.0,33.4,0.11,-0.89,0.007,2640,34163,0.007,2288,2730,3449.6000000000004,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6125.0,0.9,1.0,37.6,38.0,0.08,-0.919,0.006,3361,22789,0.006,1076,830,2662.2,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6130.0,0.65,0.7,42.3,42.8,0.059,-0.941,0.004,2107,22616,0.004,1091,873,1279.2000000000005,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6135.0,0.45,0.5,47.1,47.6,0.043,-0.957,0.003,2547,16656,0.003,779,713,997.8,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6140.0,0.3,0.35,51.9,52.4,0.03,-0.97,0.002,3183,20866,0.002,1251,951,886.8000000000001,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6145.0,0.25,0.3,56.8,57.4,0.025,-0.975,0.002,3355,18275,0.002,773,743,825.6,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6150.0,0.15,0.2,61.8,62.3,0.017,-0.983,0.001,8721,18112,0.001,4681,1154,1340.2,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6155.0,0.1,0.2,66.7,67.3,0.012,-0.988,0.001,1900,10104,0.001,139,75,203.9,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6160.0,0.1,0.15,71.7,72.2,0.012,-0.988,0.001,3960,10844,0.001,311,1026,427.1,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6165.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,3583,8991,0.001,452,359,403.5,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6170.0,0.05,0.1,81.7,82.2,0.007,-0.993,0.001,3292,6111,0.001,311,591,360.3,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6175.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3313,4881,0.0,446,258,0.0,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6180.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4833,5696,0.0,98,27,0.0,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6185.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,3318,3212,0.0,29,3,0.0,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6190.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6195.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6200.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,5788,2691,0.0,154,36,0.0,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6205.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79583.1]
["2025-02-21T11:21:05.000000000",6087.5,6210.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,5965.0,121.9,123.5,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1199,0.0,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,5970.0,116.9,118.5,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1579,0.0,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,5975.0,111.9,113.5,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3006,440.3,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,5980.0,106.9,108.5,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1342,196.7,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,5985.0,102.1,103.5,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2484,586.5,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,5990.0,96.9,98.5,0.15,0.2,0.988,-0.012,0.001,279,3,0.001,3202,3667,348.1,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,5995.0,91.9,93.6,0.2,0.25,0.985,-0.015,0.001,171,1,0.001,2045,5687,221.6,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6000.0,86.9,88.5,0.2,0.25,0.983,-0.017,0.001,1156,302,0.001,12008,8676,1316.4,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6005.0,81.9,83.6,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6150,158.4,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6010.0,76.9,78.6,0.3,0.35,0.978,-0.022,0.001,596,438,0.001,8373,6809,896.9,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6015.0,71.9,73.6,0.3,0.35,0.974,-0.026,0.002,146,53,0.002,766,7260,182.4,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6020.0,67.2,68.7,0.4,0.45,0.97,-0.03,0.002,744,506,0.002,1756,11473,500.0,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6025.0,62.9,63.8,0.45,0.5,0.966,-0.034,0.002,774,103,0.002,3940,11266,942.8,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6030.0,58.0,58.9,0.55,0.6,0.958,-0.042,0.003,599,438,0.003,6110,12309,2012.7000000000005,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6035.0,53.1,54.0,0.65,0.7,0.949,-0.051,0.003,224,194,0.003,1474,11927,509.3999999999999,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6040.0,48.3,49.2,0.85,0.9,0.936,-0.064,0.004,576,505,0.004,4964,18966,2216.0000000000005,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6045.0,43.5,44.3,1.05,1.1,0.921,-0.079,0.005,398,656,0.005,1370,14373,884.0,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6050.0,39.2,39.6,1.35,1.45,0.902,-0.1,0.006,909,529,0.006,4849,23958,3454.8,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6055.0,34.5,35.0,1.8,1.85,0.874,-0.126,0.007,271,855,0.007,3496,15667,2636.9,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6060.0,30.1,30.6,2.35,2.4,0.839,-0.161,0.009,743,1096,0.009,2612,21131,3019.5,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6065.0,26.0,26.3,3.1,3.2,0.797,-0.203,0.01,246,1295,0.01,2143,18626,2389.0,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6070.0,21.9,22.2,4.1,4.2,0.747,-0.253,0.012,608,3306,0.012,1971,25808,3094.8,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6075.0,18.2,18.4,5.3,5.4,0.688,-0.312,0.013,1268,5470,0.013,2385,22359,4748.9,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6080.0,14.8,15.0,6.9,7.0,0.62,-0.38,0.015,855,13238,0.015,1920,20982,4162.5,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6085.0,11.8,12.0,8.8,9.0,0.546,-0.454,0.015,710,12202,0.015,1694,15134,3606.0,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6090.0,9.2,9.3,11.2,11.4,0.469,-0.531,0.015,750,16612,0.015,2226,14483,4464.0,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6095.0,7.0,7.1,14.0,14.2,0.393,-0.607,0.015,637,14084,0.015,1780,11687,3625.5,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6100.0,5.2,5.3,17.2,17.4,0.32,-0.68,0.014,2794,31871,0.014,3321,14735,8561.0,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6105.0,3.8,3.9,20.7,21.0,0.253,-0.747,0.013,1337,18154,0.013,1330,6655,3467.1,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6110.0,2.75,2.8,24.6,25.0,0.196,-0.804,0.011,1706,27250,0.011,1832,5506,3891.7999999999993,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6115.0,1.9,1.95,28.8,29.2,0.148,-0.852,0.009,2273,21866,0.009,2408,3370,4212.899999999999,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6120.0,1.35,1.4,33.2,33.7,0.11,-0.89,0.007,2640,34177,0.007,2288,2730,3449.6000000000004,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6125.0,0.9,0.95,37.8,38.5,0.08,-0.919,0.006,3361,22810,0.006,1076,830,2662.2,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6130.0,0.65,0.7,42.3,43.2,0.059,-0.941,0.004,2107,22624,0.004,1091,873,1279.2000000000005,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6135.0,0.45,0.5,47.1,48.0,0.043,-0.957,0.003,2547,16663,0.003,779,713,997.8,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6140.0,0.3,0.35,52.1,52.9,0.03,-0.97,0.002,3183,20870,0.002,1251,951,886.8000000000001,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6145.0,0.2,0.3,56.9,57.8,0.025,-0.975,0.002,3355,18279,0.002,773,743,825.6,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6150.0,0.15,0.2,61.9,62.8,0.017,-0.983,0.001,8721,18113,0.001,4681,1154,1340.2,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6155.0,0.1,0.15,66.8,68.6,0.012,-0.988,0.001,1900,10109,0.001,139,75,203.9,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6160.0,0.1,0.15,71.8,73.6,0.012,-0.988,0.001,3960,10845,0.001,311,1026,427.1,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6165.0,0.05,0.1,76.7,78.5,0.007,-0.993,0.001,3583,8993,0.001,452,359,403.5,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6170.0,0.05,0.1,81.8,83.5,0.007,-0.993,0.001,3292,6111,0.001,311,591,360.3,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6175.0,0.0,0.05,86.7,88.5,0.003,-0.997,0.0,3313,4881,0.0,446,258,0.0,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6180.0,0.0,0.05,91.7,95.0,0.003,-0.997,0.0,4833,5696,0.0,98,27,0.0,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6185.0,0.0,0.05,96.7,100.0,0.002,-0.998,0.0,3318,3212,0.0,29,3,0.0,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6190.0,0.0,0.05,101.8,105.0,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6195.0,0.0,0.05,106.7,110.0,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6200.0,0.0,0.05,111.7,115.0,0.002,-0.998,0.0,5788,2691,0.0,154,36,0.0,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6205.0,0.0,0.05,116.7,120.0,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79583.1]
["2025-02-21T11:21:16.000000000",6087.76,6210.0,0.0,0.05,121.7,125.1,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79583.1]
["2025-02-21T11:21:28.000000000",6087.73,5965.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1199,0.0,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,5970.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1579,0.0,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,5975.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,318,35,0.0,4085,3006,0.0,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,5980.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1342,196.7,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,5985.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2484,586.5,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,5990.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,279,3,0.001,3202,3667,348.1,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,5995.0,93.1,93.7,0.2,0.25,0.985,-0.015,0.001,171,1,0.001,2045,5687,221.6,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6000.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8680,1316.4,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6005.0,83.1,83.7,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6152,158.4,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6010.0,78.2,78.7,0.25,0.3,0.978,-0.022,0.001,596,438,0.001,8373,6810,896.9,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6015.0,73.2,73.8,0.3,0.35,0.976,-0.023,0.002,146,53,0.002,766,7260,182.4,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6020.0,68.3,68.8,0.35,0.4,0.97,-0.03,0.002,744,506,0.002,1756,11474,500.0,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6025.0,63.3,63.9,0.45,0.5,0.965,-0.035,0.002,774,103,0.002,3940,11275,942.8,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6030.0,58.4,59.0,0.55,0.6,0.958,-0.042,0.003,599,438,0.003,6110,12309,2012.7000000000005,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6035.0,53.5,54.1,0.65,0.7,0.949,-0.051,0.003,224,194,0.003,1474,11933,509.3999999999999,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6040.0,48.7,49.3,0.8,0.9,0.936,-0.064,0.004,576,505,0.004,4964,18978,2216.0000000000005,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6045.0,44.0,44.4,1.05,1.1,0.92,-0.08,0.005,398,656,0.005,1370,14382,884.0,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6050.0,39.3,39.7,1.35,1.4,0.899,-0.101,0.006,909,529,0.006,4849,23972,3454.8,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6055.0,34.7,35.2,1.8,1.85,0.871,-0.129,0.007,271,855,0.007,3496,15678,2636.9,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6060.0,30.3,30.7,2.35,2.4,0.838,-0.162,0.009,743,1096,0.009,2612,21161,3019.5,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6065.0,26.1,26.4,3.1,3.2,0.796,-0.204,0.01,246,1295,0.01,2143,18652,2389.0,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6070.0,22.0,22.3,4.0,4.2,0.745,-0.255,0.012,608,3306,0.012,1971,25853,3094.8,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6075.0,18.3,18.5,5.3,5.4,0.684,-0.316,0.013,1268,5470,0.013,2385,22406,4748.9,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6080.0,14.9,15.1,6.8,7.0,0.616,-0.384,0.015,855,13304,0.015,1920,21018,4162.5,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6085.0,11.9,12.0,8.8,8.9,0.542,-0.458,0.015,710,12244,0.015,1694,15158,3606.0,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6090.0,9.3,9.4,11.2,11.3,0.465,-0.535,0.015,750,16661,0.015,2226,14501,4464.0,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6095.0,7.0,7.2,13.9,14.1,0.389,-0.611,0.015,637,14121,0.015,1780,11689,3625.5,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6100.0,5.2,5.4,17.1,17.3,0.316,-0.683,0.014,2794,31905,0.014,3321,14750,8561.0,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6105.0,3.8,3.9,20.6,20.9,0.25,-0.75,0.012,1337,18162,0.012,1330,6655,3200.4000000000005,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6110.0,2.75,2.8,24.5,24.9,0.193,-0.807,0.011,1706,27279,0.011,1832,5506,3891.7999999999993,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6115.0,1.9,2.0,28.6,29.1,0.146,-0.854,0.009,2273,21874,0.009,2408,3370,4212.899999999999,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6120.0,1.3,1.4,33.0,33.5,0.107,-0.893,0.007,2640,34204,0.007,2288,2730,3449.6000000000004,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6125.0,0.9,1.0,37.6,38.1,0.078,-0.922,0.006,3361,22812,0.006,1076,832,2662.2,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6130.0,0.65,0.7,42.3,42.8,0.057,-0.943,0.004,2107,22625,0.004,1091,873,1279.2000000000005,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6135.0,0.45,0.5,47.1,47.6,0.043,-0.957,0.003,2547,16675,0.003,779,713,997.8,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6140.0,0.3,0.35,52.0,52.5,0.03,-0.97,0.002,3183,20881,0.002,1251,951,886.8000000000001,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6145.0,0.2,0.3,56.9,57.4,0.023,-0.977,0.002,3355,18279,0.002,773,743,825.6,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6150.0,0.15,0.2,61.8,62.4,0.017,-0.983,0.001,8721,18115,0.001,4681,1154,1340.2,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6155.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,1900,10111,0.001,139,75,203.9,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6160.0,0.1,0.15,71.7,72.3,0.012,-0.988,0.001,3960,10845,0.001,311,1026,427.1,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6165.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,3583,8993,0.001,452,359,403.5,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6170.0,0.05,0.1,81.7,82.2,0.007,-0.993,0.001,3292,6111,0.001,311,591,360.3,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6175.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,3313,4882,0.0,446,258,0.0,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6180.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4833,5696,0.0,98,27,0.0,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6185.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,3318,3212,0.0,29,3,0.0,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6190.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6195.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6200.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6205.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78876.1]
["2025-02-21T11:21:28.000000000",6087.73,6210.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,78876.1]
["2025-02-21T11:21:40.000000000",6087.99,5965.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1199,0.0,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,5970.0,117.9,118.4,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1579,0.0,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,5975.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,318,35,0.0,4085,3006,0.0,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,5980.0,107.9,108.4,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1342,196.7,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,5985.0,102.9,103.4,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2484,586.5,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,5990.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,279,3,0.001,3202,3667,348.1,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,5995.0,92.9,93.5,0.2,0.25,0.985,-0.015,0.001,171,1,0.001,2045,5687,221.6,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6000.0,88.0,88.5,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8682,1316.4,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6005.0,83.0,83.5,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6152,158.4,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6010.0,78.0,78.5,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,6810,896.9,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6015.0,73.1,73.6,0.3,0.35,0.977,-0.023,0.001,146,53,0.001,766,7260,91.2,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6020.0,68.1,68.6,0.4,0.45,0.971,-0.029,0.002,744,506,0.002,1756,11478,500.0,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6025.0,63.2,63.7,0.45,0.5,0.966,-0.034,0.002,774,103,0.002,3940,11277,942.8,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6030.0,58.3,58.8,0.55,0.6,0.958,-0.042,0.003,599,438,0.003,6110,12311,2012.7000000000005,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6035.0,53.4,53.9,0.65,0.7,0.95,-0.05,0.003,224,194,0.003,1474,11934,509.3999999999999,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6040.0,48.6,49.1,0.85,0.9,0.938,-0.062,0.004,576,505,0.004,4964,18983,2216.0000000000005,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6045.0,43.9,44.3,1.05,1.1,0.922,-0.078,0.005,398,656,0.005,1370,14399,884.0,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6050.0,39.2,39.6,1.4,1.45,0.902,-0.098,0.006,909,529,0.006,4849,23986,3454.8,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6055.0,34.6,35.0,1.8,1.85,0.874,-0.126,0.007,271,855,0.007,3496,15688,2636.9,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6060.0,30.2,30.6,2.35,2.4,0.841,-0.159,0.009,743,1096,0.009,2612,21166,3019.5,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6065.0,26.0,26.2,3.1,3.2,0.799,-0.202,0.01,246,1296,0.01,2143,18652,2389.0,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6070.0,21.9,22.2,4.1,4.2,0.749,-0.251,0.012,608,3307,0.012,1971,25853,3094.8,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6075.0,18.2,18.4,5.3,5.5,0.689,-0.31,0.013,1268,5470,0.013,2385,22408,4748.9,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6080.0,14.8,15.0,6.9,7.0,0.622,-0.378,0.015,855,13305,0.015,1920,21021,4162.5,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6085.0,11.8,12.0,8.9,9.0,0.548,-0.452,0.015,710,12248,0.015,1694,15162,3606.0,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6090.0,9.2,9.3,11.2,11.4,0.471,-0.529,0.015,750,16673,0.015,2226,14502,4464.0,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6095.0,7.0,7.1,14.0,14.2,0.394,-0.606,0.015,637,14124,0.015,1780,11689,3625.5,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6100.0,5.2,5.3,17.2,17.4,0.32,-0.68,0.014,2794,31932,0.014,3321,14751,8561.0,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6105.0,3.8,3.9,20.7,21.0,0.253,-0.747,0.013,1337,18181,0.013,1330,6655,3467.1,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6110.0,2.7,2.8,24.6,25.0,0.196,-0.804,0.011,1706,27316,0.011,1832,5507,3891.7999999999993,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6115.0,1.9,1.95,28.8,29.2,0.147,-0.853,0.009,2273,21907,0.009,2408,3370,4212.899999999999,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6120.0,1.3,1.4,33.2,33.6,0.11,-0.89,0.007,2640,34313,0.007,2288,2730,3449.6000000000004,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6125.0,0.9,0.95,37.8,38.2,0.08,-0.92,0.006,3361,22921,0.006,1076,832,2662.2,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6130.0,0.65,0.7,42.4,42.9,0.059,-0.941,0.004,2107,22625,0.004,1091,873,1279.2000000000005,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6135.0,0.45,0.5,47.2,47.7,0.043,-0.957,0.003,2547,16675,0.003,779,713,997.8,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6140.0,0.3,0.35,52.1,52.6,0.03,-0.97,0.002,3183,20883,0.002,1251,951,886.8000000000001,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6145.0,0.2,0.3,57.0,57.5,0.023,-0.977,0.002,3355,18279,0.002,773,743,825.6,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6150.0,0.15,0.2,62.0,62.5,0.017,-0.983,0.001,8721,18115,0.001,4681,1155,1340.2,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6155.0,0.1,0.15,66.9,67.4,0.012,-0.988,0.001,1900,10111,0.001,139,75,203.9,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6160.0,0.1,0.15,71.9,72.4,0.012,-0.988,0.001,3960,10845,0.001,311,1026,427.1,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6165.0,0.05,0.1,76.9,77.4,0.007,-0.993,0.001,3583,8993,0.001,452,359,403.5,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6170.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,3292,6113,0.001,311,591,360.3,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6175.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,3313,4882,0.0,446,258,0.0,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6180.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,4833,5696,0.0,98,27,0.0,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6185.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,3318,3212,0.0,29,3,0.0,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6190.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6195.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6200.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6205.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79051.6]
["2025-02-21T11:21:40.000000000",6087.99,6210.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79051.6]
["2025-02-21T11:21:51.000000000",6088.79,5965.0,121.8,125.4,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1199,0.0,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,5970.0,117.3,120.4,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,5975.0,112.3,115.7,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3006,440.3,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,5980.0,107.3,110.7,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1343,196.7,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,5985.0,102.3,105.7,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2486,586.5,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,5990.0,97.3,100.7,0.15,0.2,0.988,-0.012,0.001,279,3,0.001,3202,3667,348.1,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,5995.0,92.3,95.7,0.2,0.25,0.985,-0.015,0.001,171,1,0.001,2045,5687,221.6,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6000.0,87.8,90.7,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8683,1316.4,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6005.0,82.8,85.5,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6152,158.4,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6010.0,76.7,80.8,0.25,0.35,0.979,-0.021,0.001,596,438,0.001,8373,6811,896.9,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6015.0,72.8,75.6,0.3,0.35,0.975,-0.025,0.002,146,53,0.002,766,7261,182.4,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6020.0,67.3,70.9,0.35,0.4,0.971,-0.029,0.002,744,506,0.002,1756,11480,500.0,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6025.0,63.8,65.1,0.45,0.5,0.966,-0.034,0.002,774,103,0.002,3940,11280,942.8,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6030.0,58.9,60.2,0.5,0.55,0.958,-0.042,0.003,599,438,0.003,6110,12312,2012.7000000000005,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6035.0,54.0,55.3,0.65,0.7,0.95,-0.05,0.003,224,194,0.003,1474,11935,509.3999999999999,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6040.0,49.1,50.5,0.8,0.85,0.938,-0.062,0.004,576,505,0.004,4964,18986,2216.0000000000005,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6045.0,44.4,45.7,1.0,1.05,0.922,-0.078,0.005,398,656,0.005,1370,14416,884.0,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6050.0,39.8,41.0,1.3,1.35,0.902,-0.098,0.006,909,529,0.006,4849,24020,3454.8,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6055.0,35.3,36.0,1.7,1.75,0.874,-0.126,0.007,271,855,0.007,3496,15756,2636.9,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6060.0,30.8,31.6,2.25,2.3,0.84,-0.16,0.009,743,1096,0.009,2612,21236,3019.5,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6065.0,26.7,27.2,2.95,3.0,0.797,-0.203,0.01,246,1297,0.01,2143,18680,2389.0,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6070.0,22.6,23.0,3.8,3.9,0.749,-0.251,0.012,608,3308,0.012,1971,25870,3094.8,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6075.0,18.8,19.2,5.0,5.1,0.69,-0.31,0.013,1268,5474,0.013,2385,22423,4748.9,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6080.0,15.4,15.7,6.6,6.7,0.621,-0.379,0.015,855,13334,0.015,1920,21047,4162.5,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6085.0,12.3,12.5,8.4,8.6,0.546,-0.453,0.016,710,12331,0.016,1694,15176,3846.4,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6090.0,9.6,9.8,10.7,10.9,0.469,-0.531,0.015,750,16717,0.015,2226,14536,4464.0,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6095.0,7.3,7.5,13.3,13.6,0.393,-0.607,0.015,637,14172,0.015,1780,11690,3625.5,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6100.0,5.5,5.6,16.4,16.7,0.32,-0.68,0.014,2794,32030,0.014,3321,14756,8561.0,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6105.0,4.0,4.1,19.8,20.3,0.253,-0.747,0.013,1337,18214,0.013,1330,6667,3467.1,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6110.0,2.85,2.95,23.6,24.3,0.196,-0.804,0.011,1706,27353,0.011,1832,5508,3891.7999999999993,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6115.0,2.0,2.1,27.8,28.5,0.148,-0.852,0.009,2273,21920,0.009,2408,3370,4212.899999999999,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6120.0,1.4,1.45,32.1,32.9,0.11,-0.89,0.007,2640,34328,0.007,2288,2730,3449.6000000000004,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6125.0,0.95,1.0,36.7,37.4,0.08,-0.92,0.006,3361,22927,0.006,1076,832,2662.2,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6130.0,0.65,0.7,41.0,42.4,0.059,-0.941,0.004,2107,22638,0.004,1091,874,1279.2000000000005,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6135.0,0.45,0.5,46.0,47.2,0.043,-0.957,0.003,2547,16682,0.003,779,713,997.8,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6140.0,0.3,0.4,50.9,51.9,0.03,-0.97,0.002,3183,20896,0.002,1251,952,886.8000000000001,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6145.0,0.25,0.3,55.6,57.0,0.022,-0.978,0.002,3355,18285,0.002,773,743,825.6,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6150.0,0.15,0.25,60.5,61.9,0.017,-0.983,0.001,8721,18117,0.001,4681,1155,1340.2,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6155.0,0.1,0.15,64.6,68.8,0.012,-0.988,0.001,1900,10121,0.001,139,75,203.9,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6160.0,0.1,0.15,69.6,73.8,0.012,-0.988,0.001,3960,10845,0.001,311,1026,427.1,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6165.0,0.05,0.1,74.5,78.8,0.007,-0.993,0.001,3583,8994,0.001,452,359,403.5,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6170.0,0.05,0.1,79.5,83.8,0.007,-0.993,0.001,3292,6113,0.001,311,591,360.3,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6175.0,0.0,0.05,84.5,88.6,0.003,-0.997,0.0,3313,4882,0.0,446,258,0.0,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6180.0,0.0,0.05,89.5,95.0,0.003,-0.997,0.0,4833,5697,0.0,98,27,0.0,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6185.0,0.0,0.05,94.5,100.0,0.002,-0.998,0.0,3318,3212,0.0,29,3,0.0,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6190.0,0.0,0.05,99.3,105.0,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6195.0,0.0,0.05,104.5,110.0,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6200.0,0.0,0.05,109.5,115.0,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6205.0,0.0,0.05,114.9,120.0,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79823.5]
["2025-02-21T11:21:51.000000000",6088.79,6210.0,0.0,0.05,119.5,125.1,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,5965.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1199,0.0,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,5970.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,5975.0,113.6,114.1,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3006,440.3,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,5980.0,108.6,109.1,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1343,196.7,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,5985.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2486,586.5,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,5990.0,98.7,99.2,0.15,0.2,0.988,-0.012,0.001,279,3,0.001,3202,3667,348.1,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,5995.0,93.7,94.2,0.2,0.25,0.985,-0.015,0.001,171,1,0.001,2045,5687,221.6,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6000.0,88.7,89.2,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8685,1316.4,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6005.0,83.7,84.2,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6153,158.4,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6010.0,78.8,79.3,0.25,0.3,0.979,-0.021,0.001,596,438,0.001,8373,6811,896.9,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6015.0,73.8,74.3,0.3,0.35,0.975,-0.025,0.002,146,53,0.002,766,7266,182.4,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6020.0,68.9,69.4,0.35,0.45,0.971,-0.029,0.002,744,506,0.002,1756,11481,500.0,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6025.0,63.9,64.4,0.45,0.5,0.966,-0.034,0.002,774,103,0.002,3940,11286,942.8,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6030.0,59.0,59.5,0.55,0.6,0.958,-0.042,0.003,599,438,0.003,6110,12312,2012.7000000000005,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6035.0,54.1,54.6,0.65,0.7,0.95,-0.05,0.003,224,194,0.003,1474,11936,509.3999999999999,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6040.0,49.3,49.8,0.8,0.85,0.938,-0.062,0.004,576,505,0.004,4964,18987,2216.0000000000005,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6045.0,44.5,45.0,1.0,1.1,0.922,-0.078,0.005,398,656,0.005,1370,14426,884.0,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6050.0,39.8,40.3,1.3,1.4,0.902,-0.098,0.006,909,530,0.006,4849,24033,3454.8,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6055.0,35.3,35.7,1.75,1.8,0.874,-0.126,0.007,271,855,0.007,3496,15760,2636.9,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6060.0,30.8,31.2,2.3,2.35,0.84,-0.16,0.009,743,1096,0.009,2612,21257,3019.5,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6065.0,26.6,26.9,3.0,3.1,0.797,-0.203,0.01,246,1297,0.01,2143,18705,2389.0,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6070.0,22.5,22.8,3.9,4.0,0.749,-0.251,0.012,608,3310,0.012,1971,25889,3094.8,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6075.0,18.7,18.9,5.1,5.2,0.69,-0.31,0.013,1268,5475,0.013,2385,22436,4748.9,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6080.0,15.3,15.5,6.6,6.8,0.621,-0.379,0.015,855,13338,0.015,1920,21058,4162.5,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6085.0,12.2,12.3,8.5,8.7,0.546,-0.453,0.016,710,12343,0.016,1694,15181,3846.4,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6090.0,9.5,9.7,10.8,11.0,0.469,-0.531,0.015,750,16746,0.015,2226,14547,4464.0,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6095.0,7.3,7.4,13.6,13.7,0.393,-0.607,0.015,637,14194,0.015,1780,11690,3625.5,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6100.0,5.4,5.5,16.7,16.9,0.32,-0.68,0.014,2794,32134,0.014,3321,14759,8561.0,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6105.0,3.9,4.1,20.2,20.5,0.253,-0.747,0.013,1337,18226,0.013,1330,6667,3467.1,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6110.0,2.8,2.9,24.0,24.3,0.196,-0.804,0.011,1706,27364,0.011,1832,5509,3891.7999999999993,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6115.0,2.0,2.05,28.1,28.5,0.148,-0.852,0.009,2273,21934,0.009,2408,3370,4212.899999999999,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6120.0,1.35,1.45,32.5,32.9,0.11,-0.89,0.007,2640,34359,0.007,2288,2730,3449.6000000000004,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6125.0,0.95,1.0,37.1,37.5,0.08,-0.92,0.006,3361,22944,0.006,1076,832,2662.2,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6130.0,0.65,0.7,41.7,42.2,0.059,-0.941,0.004,2107,22641,0.004,1091,874,1279.2000000000005,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6135.0,0.45,0.5,46.5,47.0,0.043,-0.957,0.003,2547,16688,0.003,779,713,997.8,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6140.0,0.3,0.4,51.4,51.9,0.03,-0.97,0.002,3183,20898,0.002,1251,952,886.8000000000001,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6145.0,0.25,0.3,56.3,56.8,0.022,-0.978,0.002,3355,18288,0.002,773,743,825.6,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6150.0,0.15,0.25,61.2,61.7,0.017,-0.983,0.001,8721,18117,0.001,4681,1155,1340.2,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6155.0,0.1,0.2,66.2,66.7,0.012,-0.988,0.001,1900,10121,0.001,139,75,203.9,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6160.0,0.1,0.15,71.1,71.7,0.012,-0.988,0.001,3960,10845,0.001,311,1026,427.1,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6165.0,0.05,0.1,76.1,76.6,0.007,-0.993,0.001,3583,8996,0.001,452,360,403.5,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6170.0,0.05,0.1,81.1,81.6,0.007,-0.993,0.001,3292,6116,0.001,311,591,360.3,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6175.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,3313,4882,0.0,446,258,0.0,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6180.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,4833,5697,0.0,98,27,0.0,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6185.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,3318,3212,0.0,29,3,0.0,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6190.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6195.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6200.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6205.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79823.5]
["2025-02-21T11:22:03.000000000",6088.95,6210.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79823.5]
["2025-02-21T11:22:15.000000000",6088.41,5965.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1199,0.0,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,5970.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,5975.0,113.4,113.9,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3006,440.3,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,5980.0,108.3,108.9,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1358,196.7,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,5985.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2486,586.5,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,5990.0,98.4,99.0,0.15,0.2,0.988,-0.012,0.001,279,3,0.001,3202,3668,348.1,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,5995.0,93.4,94.0,0.2,0.25,0.985,-0.015,0.001,171,1,0.001,2045,5687,221.6,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6000.0,88.5,89.0,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8687,1316.4,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6005.0,83.4,84.0,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6155,158.4,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6010.0,78.5,79.1,0.25,0.3,0.98,-0.019,0.001,596,438,0.001,8373,6811,896.9,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6015.0,73.6,74.1,0.3,0.35,0.977,-0.023,0.001,146,53,0.001,766,7266,91.2,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6020.0,68.6,69.1,0.35,0.45,0.971,-0.028,0.002,744,506,0.002,1756,11481,500.0,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6025.0,63.7,64.2,0.45,0.5,0.966,-0.034,0.002,774,103,0.002,3940,11287,942.8,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6030.0,58.8,59.3,0.55,0.6,0.959,-0.041,0.003,599,438,0.003,6110,12313,2012.7000000000005,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6035.0,53.9,54.4,0.65,0.7,0.951,-0.049,0.003,224,194,0.003,1474,11947,509.3999999999999,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6040.0,49.1,49.6,0.8,0.85,0.94,-0.06,0.004,576,505,0.004,4964,18999,2216.0000000000005,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6045.0,44.3,44.8,1.05,1.1,0.923,-0.077,0.005,398,656,0.005,1370,14433,884.0,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6050.0,39.6,40.1,1.35,1.4,0.904,-0.096,0.006,909,530,0.006,4849,24164,3454.8,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6055.0,35.1,35.5,1.75,1.8,0.877,-0.123,0.007,271,856,0.007,3496,15863,2636.9,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6060.0,30.6,31.0,2.3,2.35,0.845,-0.155,0.008,743,1097,0.008,2612,21298,2684.0,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6065.0,26.4,26.7,3.0,3.1,0.804,-0.196,0.01,246,1297,0.01,2143,18723,2389.0,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6070.0,22.3,22.6,3.9,4.1,0.756,-0.244,0.011,608,3310,0.011,1971,25943,2836.9,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6075.0,18.6,18.8,5.1,5.3,0.697,-0.302,0.013,1268,5485,0.013,2385,22448,4748.9,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6080.0,15.2,15.3,6.7,6.8,0.631,-0.369,0.014,855,13349,0.014,1920,21079,3885.0,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6085.0,12.1,12.2,8.6,8.7,0.559,-0.441,0.015,710,12379,0.015,1694,15240,3606.0,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6090.0,9.4,9.6,10.9,11.1,0.482,-0.518,0.016,750,16769,0.016,2226,14549,4761.6,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6095.0,7.1,7.3,13.7,13.8,0.404,-0.596,0.015,637,14234,0.015,1780,11690,3625.5,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6100.0,5.3,5.5,16.8,17.0,0.33,-0.67,0.014,2794,32166,0.014,3321,14797,8561.0,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6105.0,3.9,4.0,20.3,20.6,0.261,-0.739,0.013,1337,18265,0.013,1330,6677,3467.1,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6110.0,2.75,2.85,24.1,24.5,0.202,-0.798,0.011,1706,27421,0.011,1832,5560,3891.7999999999993,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6115.0,1.95,2.0,28.3,28.7,0.153,-0.847,0.009,2273,21959,0.009,2408,3370,4212.899999999999,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6120.0,1.35,1.4,32.7,33.1,0.113,-0.887,0.007,2640,34360,0.007,2288,2731,3449.6000000000004,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6125.0,0.95,1.0,37.3,37.7,0.083,-0.917,0.006,3361,22956,0.006,1076,832,2662.2,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6130.0,0.65,0.7,41.9,42.4,0.06,-0.94,0.005,2107,22642,0.005,1091,884,1599.0,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6135.0,0.45,0.5,46.7,47.2,0.043,-0.957,0.003,2547,16704,0.003,779,713,997.8,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6140.0,0.3,0.35,51.6,52.1,0.032,-0.967,0.003,3183,20906,0.003,1251,953,1330.2,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6145.0,0.25,0.3,56.5,57.0,0.025,-0.975,0.002,3355,18291,0.002,773,743,825.6,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6150.0,0.15,0.2,61.4,62.0,0.019,-0.981,0.002,8721,18123,0.002,4681,1155,2680.4,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6155.0,0.1,0.2,66.4,66.9,0.014,-0.986,0.001,1900,10121,0.001,139,75,203.9,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6160.0,0.1,0.15,71.4,71.9,0.012,-0.988,0.001,3960,10849,0.001,311,1026,427.1,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6165.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,3583,9006,0.001,452,360,403.5,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6170.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,3292,6117,0.001,311,591,360.3,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6175.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,3313,4883,0.0,446,258,0.0,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6180.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4833,5700,0.0,98,27,0.0,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6185.0,0.0,0.05,96.3,96.9,0.002,-0.997,0.0,3318,3212,0.0,29,3,0.0,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6190.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6195.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6200.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6205.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,81022.0]
["2025-02-21T11:22:15.000000000",6088.41,6210.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,81022.0]
["2025-02-21T11:22:26.000000000",6087.72,5965.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1199,0.0,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,5970.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,5975.0,112.5,113.1,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3006,440.3,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,5980.0,107.6,108.1,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1358,196.7,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,5985.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2486,586.5,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,5990.0,97.6,98.1,0.15,0.2,0.987,-0.013,0.001,279,3,0.001,3202,3673,348.1,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,5995.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,171,1,0.001,2045,5687,221.6,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6000.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8687,1316.4,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6005.0,82.7,83.2,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6155,158.4,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6010.0,77.7,78.2,0.3,0.35,0.978,-0.022,0.001,596,438,0.001,8373,6811,896.9,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6015.0,72.7,73.3,0.3,0.4,0.975,-0.025,0.002,146,53,0.002,766,7266,182.4,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6020.0,67.8,68.3,0.35,0.45,0.97,-0.03,0.002,744,506,0.002,1756,11483,500.0,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6025.0,62.9,63.4,0.45,0.5,0.965,-0.035,0.002,774,103,0.002,3940,11303,942.8,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6030.0,58.0,58.5,0.55,0.6,0.958,-0.042,0.003,599,438,0.003,6110,12318,2012.7000000000005,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6035.0,53.1,53.6,0.65,0.75,0.949,-0.051,0.003,224,194,0.003,1474,11957,509.3999999999999,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6040.0,48.3,48.8,0.85,0.9,0.936,-0.064,0.004,576,505,0.004,4964,19005,2216.0000000000005,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6045.0,43.5,44.0,1.05,1.15,0.919,-0.081,0.005,398,656,0.005,1370,14533,884.0,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6050.0,38.9,39.3,1.4,1.45,0.899,-0.101,0.006,909,530,0.006,4849,24297,3454.8,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6055.0,34.3,34.7,1.85,1.9,0.871,-0.129,0.007,271,856,0.007,3496,16006,2636.9,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6060.0,29.9,30.3,2.4,2.45,0.837,-0.163,0.009,743,1115,0.009,2612,21338,3019.5,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6065.0,25.7,26.0,3.1,3.3,0.795,-0.205,0.01,246,1297,0.01,2143,18850,2389.0,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6070.0,21.7,22.0,4.1,4.2,0.743,-0.257,0.012,608,3311,0.012,1971,25997,3094.8,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6075.0,18.0,18.2,5.4,5.5,0.684,-0.316,0.013,1268,5487,0.013,2385,22498,4748.9,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6080.0,14.6,14.8,7.0,7.1,0.616,-0.384,0.015,855,13385,0.015,1920,21102,4162.5,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6085.0,11.6,11.8,9.0,9.1,0.542,-0.458,0.015,710,12392,0.015,1694,15246,3606.0,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6090.0,9.0,9.2,11.4,11.5,0.465,-0.535,0.016,750,16822,0.016,2226,14563,4761.6,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6095.0,6.8,7.0,14.1,14.3,0.387,-0.613,0.015,637,14276,0.015,1780,11694,3625.5,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6100.0,5.1,5.2,17.4,17.5,0.315,-0.685,0.014,2794,32256,0.014,3321,14801,8561.0,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6105.0,3.7,3.8,20.9,21.2,0.248,-0.751,0.012,1337,18314,0.012,1330,6678,3200.4000000000005,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6110.0,2.65,2.7,24.8,25.2,0.191,-0.809,0.011,1706,27458,0.011,1832,5613,3891.7999999999993,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6115.0,1.85,1.9,29.0,29.4,0.143,-0.857,0.009,2273,22005,0.009,2408,3370,4212.899999999999,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6120.0,1.25,1.35,33.4,33.9,0.107,-0.893,0.007,2640,34384,0.007,2288,2731,3449.6000000000004,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6125.0,0.9,0.95,38.1,38.5,0.078,-0.922,0.006,3361,22971,0.006,1076,832,2662.2,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6130.0,0.6,0.65,42.7,43.2,0.056,-0.944,0.004,2107,22644,0.004,1091,884,1279.2000000000005,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6135.0,0.4,0.5,47.5,48.0,0.041,-0.959,0.003,2547,16704,0.003,779,713,997.8,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6140.0,0.3,0.35,52.4,52.9,0.03,-0.97,0.002,3183,20912,0.002,1251,953,886.8000000000001,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6145.0,0.2,0.25,57.3,57.8,0.022,-0.978,0.002,3355,18291,0.002,773,743,825.6,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6150.0,0.15,0.2,62.3,62.8,0.017,-0.983,0.001,8721,18123,0.001,4681,1155,1340.2,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6155.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,1900,10123,0.001,139,75,203.9,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6160.0,0.1,0.15,72.2,72.7,0.012,-0.988,0.001,3960,10852,0.001,311,1026,427.1,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6165.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,3583,9006,0.001,452,360,403.5,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6170.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,3292,6117,0.001,311,591,360.3,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6175.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3313,4883,0.0,446,258,0.0,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6180.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4833,5700,0.0,98,27,0.0,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6185.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3318,3212,0.0,29,3,0.0,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6190.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6195.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6200.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6205.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79614.0]
["2025-02-21T11:22:26.000000000",6087.72,6210.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79614.0]
["2025-02-21T11:22:38.000000000",6087.41,5965.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,110,11,0.0,1757,1199,0.0,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,5970.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,5975.0,112.3,112.9,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3006,440.3,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,5980.0,107.4,107.9,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1363,196.7,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,5985.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2486,586.5,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,5990.0,97.4,97.9,0.15,0.25,0.987,-0.013,0.001,279,3,0.001,3202,3673,348.1,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,5995.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,171,1,0.001,2045,5687,221.6,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6000.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8720,1316.4,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6005.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6155,158.4,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6010.0,77.5,78.0,0.25,0.35,0.979,-0.021,0.001,596,438,0.001,8373,6814,896.9,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6015.0,72.6,73.1,0.35,0.4,0.974,-0.026,0.002,146,53,0.002,766,7268,182.4,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6020.0,67.6,68.1,0.35,0.45,0.971,-0.029,0.002,744,506,0.002,1756,11483,500.0,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6025.0,62.7,63.2,0.45,0.5,0.965,-0.035,0.002,774,103,0.002,3940,11303,942.8,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6030.0,57.8,58.3,0.55,0.6,0.958,-0.042,0.003,599,438,0.003,6110,12319,2012.7000000000005,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6035.0,52.9,53.4,0.65,0.75,0.949,-0.051,0.003,224,194,0.003,1474,11957,509.3999999999999,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6040.0,48.1,48.6,0.85,0.9,0.936,-0.064,0.004,576,505,0.004,4964,19008,2216.0000000000005,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6045.0,43.4,43.8,1.1,1.15,0.919,-0.081,0.005,398,656,0.005,1370,14540,884.0,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6050.0,38.7,39.1,1.4,1.45,0.899,-0.101,0.006,909,530,0.006,4849,24302,3454.8,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6055.0,34.1,34.6,1.85,1.9,0.871,-0.129,0.007,271,856,0.007,3496,16018,2636.9,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6060.0,29.7,30.1,2.45,2.5,0.836,-0.164,0.009,743,1117,0.009,2612,21348,3019.5,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6065.0,25.6,25.9,3.1,3.3,0.794,-0.206,0.01,246,1297,0.01,2143,18852,2389.0,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6070.0,21.6,21.9,4.1,4.3,0.742,-0.258,0.012,608,3312,0.012,1971,26031,3094.8,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6075.0,17.9,18.1,5.4,5.5,0.681,-0.318,0.013,1268,5489,0.013,2385,22517,4748.9,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6080.0,14.5,14.7,7.0,7.1,0.613,-0.387,0.015,855,13391,0.015,1920,21115,4162.5,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6085.0,11.5,11.7,9.0,9.1,0.539,-0.461,0.015,710,12430,0.015,1694,15248,3606.0,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6090.0,8.9,9.0,11.4,11.6,0.461,-0.539,0.016,750,16861,0.016,2226,14570,4761.6,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6095.0,6.7,6.9,14.2,14.4,0.384,-0.616,0.015,637,14288,0.015,1780,11694,3625.5,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6100.0,5.0,5.1,17.4,17.6,0.311,-0.689,0.014,2794,32315,0.014,3321,14849,8561.0,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6105.0,3.6,3.7,21.0,21.3,0.245,-0.755,0.012,1337,18337,0.012,1330,6688,3200.4000000000005,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6110.0,2.6,2.65,24.9,25.3,0.188,-0.812,0.011,1706,27542,0.011,1832,5613,3891.7999999999993,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6115.0,1.8,1.85,29.1,29.6,0.142,-0.858,0.009,2273,22023,0.009,2408,3370,4212.899999999999,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6120.0,1.25,1.3,33.6,34.0,0.104,-0.896,0.007,2640,34410,0.007,2288,2731,3449.6000000000004,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6125.0,0.85,0.9,38.2,38.6,0.075,-0.925,0.005,3361,22992,0.005,1076,832,2218.5,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6130.0,0.6,0.65,42.9,43.4,0.055,-0.944,0.004,2107,22653,0.004,1091,884,1279.2000000000005,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6135.0,0.4,0.45,47.7,48.2,0.039,-0.961,0.003,2547,16708,0.003,779,713,997.8,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6140.0,0.3,0.35,52.6,53.1,0.03,-0.97,0.002,3183,20967,0.002,1251,953,886.8000000000001,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6145.0,0.2,0.25,57.5,58.0,0.022,-0.978,0.002,3355,18294,0.002,773,743,825.6,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6150.0,0.15,0.2,62.5,63.0,0.017,-0.983,0.001,8721,18142,0.001,4681,1155,1340.2,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6155.0,0.1,0.15,67.4,67.9,0.012,-0.988,0.001,1900,10124,0.001,139,75,203.9,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6160.0,0.1,0.15,72.4,72.9,0.011,-0.988,0.001,3960,10856,0.001,311,1026,427.1,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6165.0,0.05,0.1,77.4,77.9,0.007,-0.993,0.001,3583,9006,0.001,452,360,403.5,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6170.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,3292,6117,0.001,311,591,360.3,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6175.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3313,4883,0.0,446,258,0.0,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6180.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4833,5700,0.0,98,27,0.0,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6185.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3318,3212,0.0,29,3,0.0,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6190.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6195.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6200.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6205.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79170.3]
["2025-02-21T11:22:38.000000000",6087.41,6210.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,5965.0,122.8,123.3,0.1,0.15,0.992,-0.007,0.0,110,11,0.0,1757,1199,0.0,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,5970.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,5975.0,112.9,113.4,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3006,440.3,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,5980.0,107.9,108.4,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1363,196.7,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,5985.0,102.9,103.4,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2486,586.5,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,5990.0,97.9,98.4,0.15,0.2,0.987,-0.013,0.001,279,3,0.001,3202,3673,348.1,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,5995.0,92.9,93.4,0.2,0.25,0.985,-0.015,0.001,171,1,0.001,2045,5687,221.6,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6000.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8720,1316.4,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6005.0,83.0,83.5,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6155,158.4,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6010.0,78.0,78.5,0.25,0.3,0.979,-0.021,0.001,596,438,0.001,8373,6815,896.9,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6015.0,73.1,73.6,0.3,0.35,0.974,-0.026,0.002,146,53,0.002,766,7269,182.4,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6020.0,68.1,68.6,0.35,0.45,0.971,-0.029,0.002,744,506,0.002,1756,11483,500.0,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6025.0,63.2,63.7,0.45,0.5,0.965,-0.035,0.002,774,103,0.002,3940,11306,942.8,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6030.0,58.3,58.8,0.55,0.6,0.958,-0.042,0.003,599,438,0.003,6110,12327,2012.7000000000005,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6035.0,53.4,53.9,0.65,0.7,0.949,-0.051,0.003,224,194,0.003,1474,11981,509.3999999999999,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6040.0,48.6,49.1,0.8,0.85,0.936,-0.064,0.004,576,505,0.004,4964,19040,2216.0000000000005,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6045.0,43.8,44.2,1.05,1.1,0.919,-0.081,0.005,398,656,0.005,1370,14545,884.0,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6050.0,39.1,39.5,1.35,1.4,0.899,-0.101,0.006,909,530,0.006,4849,24331,3454.8,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6055.0,34.6,35.0,1.75,1.85,0.871,-0.129,0.007,271,856,0.007,3496,16029,2636.9,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6060.0,30.1,30.5,2.3,2.4,0.836,-0.164,0.009,743,1117,0.009,2612,21370,3019.5,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6065.0,25.9,26.2,3.0,3.2,0.794,-0.206,0.01,246,1297,0.01,2143,18869,2389.0,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6070.0,21.9,22.1,4.0,4.1,0.742,-0.258,0.012,608,3320,0.012,1971,26049,3094.8,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6075.0,18.2,18.3,5.2,5.4,0.681,-0.318,0.013,1268,5590,0.013,2385,22544,4748.9,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6080.0,14.7,14.9,6.8,6.9,0.613,-0.387,0.015,855,13496,0.015,1920,21125,4162.5,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6085.0,11.7,11.8,8.8,8.9,0.539,-0.461,0.015,710,12447,0.015,1694,15257,3606.0,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6090.0,9.1,9.2,11.1,11.3,0.461,-0.539,0.016,750,16896,0.016,2226,14574,4761.6,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6095.0,6.9,7.0,13.9,14.1,0.384,-0.616,0.015,637,14301,0.015,1780,11699,3625.5,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6100.0,5.1,5.2,17.1,17.3,0.311,-0.689,0.014,2794,32348,0.014,3321,14894,8561.0,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6105.0,3.7,3.8,20.7,20.9,0.245,-0.755,0.012,1337,18338,0.012,1330,6688,3200.4000000000005,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6110.0,2.65,2.7,24.5,24.9,0.188,-0.812,0.011,1706,27565,0.011,1832,5613,3891.7999999999993,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6115.0,1.85,1.9,28.7,29.1,0.142,-0.858,0.009,2273,22069,0.009,2408,3370,4212.899999999999,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6120.0,1.25,1.3,33.1,33.5,0.104,-0.896,0.007,2640,34421,0.007,2288,2731,3449.6000000000004,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6125.0,0.85,0.9,37.8,38.2,0.075,-0.925,0.005,3361,22995,0.005,1076,832,2218.5,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6130.0,0.6,0.65,42.4,42.9,0.055,-0.944,0.004,2107,22657,0.004,1091,894,1279.2000000000005,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6135.0,0.4,0.45,47.3,47.7,0.039,-0.961,0.003,2547,16709,0.003,779,713,997.8,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6140.0,0.3,0.35,52.1,52.6,0.03,-0.97,0.002,3183,20987,0.002,1251,953,886.8000000000001,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6145.0,0.2,0.25,57.0,57.5,0.022,-0.978,0.002,3355,18304,0.002,773,743,825.6,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6150.0,0.15,0.2,62.0,62.5,0.017,-0.983,0.001,8721,18142,0.001,4681,1155,1340.2,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6155.0,0.1,0.15,66.9,67.4,0.012,-0.988,0.001,1900,10124,0.001,139,75,203.9,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6160.0,0.1,0.15,71.9,72.4,0.011,-0.988,0.001,3960,10856,0.001,311,1026,427.1,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6165.0,0.05,0.1,76.9,77.4,0.007,-0.993,0.001,3583,9016,0.001,452,360,403.5,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6170.0,0.05,0.1,81.9,82.4,0.007,-0.993,0.001,3292,6117,0.001,311,591,360.3,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6175.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,3313,4883,0.0,446,258,0.0,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6180.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4833,5700,0.0,98,27,0.0,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6185.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,3318,3212,0.0,29,3,0.0,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6190.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6195.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6200.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6205.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79170.3]
["2025-02-21T11:22:49.000000000",6087.98,6210.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79170.3]
["2025-02-21T11:23:02.000000000",6087.9,5965.0,121.2,122.8,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1199,0.0,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,5970.0,116.1,117.8,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,5975.0,111.1,112.9,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3006,440.3,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,5980.0,107.3,107.8,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1363,196.7,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,5985.0,101.2,102.9,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2486,586.5,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,5990.0,96.2,97.9,0.15,0.2,0.988,-0.012,0.001,279,4,0.001,3202,3673,348.1,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,5995.0,91.3,92.9,0.2,0.25,0.985,-0.015,0.001,171,2,0.001,2045,5687,221.6,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6000.0,86.2,87.9,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8740,1316.4,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6005.0,81.2,82.9,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6160,158.4,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6010.0,76.4,78.0,0.25,0.35,0.98,-0.02,0.001,596,438,0.001,8373,6815,896.9,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6015.0,72.5,73.1,0.3,0.35,0.977,-0.023,0.001,146,53,0.001,766,7273,91.2,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6020.0,66.3,68.1,0.35,0.45,0.971,-0.029,0.002,744,506,0.002,1756,11483,500.0,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6025.0,62.2,63.1,0.45,0.5,0.966,-0.034,0.002,774,103,0.002,3940,11312,942.8,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6030.0,57.3,58.2,0.55,0.6,0.958,-0.042,0.003,599,438,0.003,6110,12327,2012.7000000000005,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6035.0,52.4,53.3,0.65,0.7,0.95,-0.05,0.003,224,194,0.003,1474,11995,509.3999999999999,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6040.0,48.0,48.5,0.85,0.9,0.939,-0.061,0.004,576,505,0.004,4964,19052,2216.0000000000005,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6045.0,42.8,43.7,1.05,1.15,0.922,-0.078,0.005,398,656,0.005,1370,14565,884.0,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6050.0,38.6,39.0,1.35,1.45,0.902,-0.098,0.006,909,530,0.006,4849,24361,3454.8,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6055.0,33.9,34.5,1.8,1.9,0.875,-0.125,0.007,271,856,0.007,3496,16035,2636.9,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6060.0,29.5,30.0,2.4,2.45,0.841,-0.159,0.009,743,1117,0.009,2612,21374,3019.5,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6065.0,25.4,25.7,3.1,3.3,0.799,-0.201,0.01,246,1297,0.01,2143,18871,2389.0,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6070.0,21.4,21.7,4.1,4.2,0.749,-0.251,0.012,608,3320,0.012,1971,26068,3094.8,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6075.0,17.7,17.9,5.4,5.5,0.69,-0.311,0.013,1268,5599,0.013,2385,22584,4748.9,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6080.0,14.4,14.5,7.0,7.1,0.621,-0.379,0.015,855,13503,0.015,1920,21130,4162.5,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6085.0,11.4,11.5,9.0,9.1,0.547,-0.453,0.015,710,12488,0.015,1694,15306,3606.0,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6090.0,8.8,8.9,11.4,11.6,0.469,-0.531,0.016,750,16935,0.016,2226,14583,4761.6,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6095.0,6.7,6.8,14.2,14.4,0.391,-0.609,0.015,637,14326,0.015,1780,11701,3625.5,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6100.0,4.9,5.0,17.5,17.7,0.317,-0.683,0.014,2794,32375,0.014,3321,14898,8561.0,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6105.0,3.5,3.7,21.1,21.4,0.25,-0.75,0.013,1337,18352,0.013,1330,6690,3467.1,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6110.0,2.55,2.6,25.0,25.2,0.192,-0.808,0.011,1706,27570,0.011,1832,5651,3891.7999999999993,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6115.0,1.8,1.85,29.2,29.8,0.144,-0.856,0.009,2273,22092,0.009,2408,3370,4212.899999999999,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6120.0,1.2,1.3,33.6,34.3,0.105,-0.895,0.007,2640,34441,0.007,2288,2731,3449.6000000000004,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6125.0,0.85,0.9,38.3,38.9,0.077,-0.923,0.006,3361,23005,0.006,1076,832,2662.2,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6130.0,0.6,0.65,42.9,44.7,0.056,-0.944,0.004,2107,22660,0.004,1091,894,1279.2000000000005,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6135.0,0.4,0.45,47.8,48.3,0.04,-0.96,0.003,2547,16716,0.003,779,714,997.8,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6140.0,0.3,0.35,52.6,53.2,0.03,-0.97,0.002,3183,20987,0.002,1251,953,886.8000000000001,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6145.0,0.2,0.25,57.6,58.1,0.022,-0.978,0.002,3355,18306,0.002,773,743,825.6,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6150.0,0.15,0.2,62.5,63.5,0.017,-0.983,0.001,8721,18142,0.001,4681,1155,1340.2,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6155.0,0.1,0.15,67.5,68.0,0.012,-0.988,0.001,1900,10124,0.001,139,75,203.9,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6160.0,0.1,0.15,72.4,74.2,0.012,-0.988,0.001,3960,10861,0.001,311,1026,427.1,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6165.0,0.05,0.1,77.4,79.3,0.007,-0.993,0.001,3583,9016,0.001,452,360,403.5,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6170.0,0.05,0.1,82.4,84.2,0.007,-0.993,0.001,3292,6117,0.001,311,591,360.3,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6175.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3313,4883,0.0,446,258,0.0,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6180.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4833,5705,0.0,98,27,0.0,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6185.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3318,3212,0.0,29,3,0.0,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6190.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6195.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6200.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6205.0,0.0,0.05,117.3,120.2,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79789.5]
["2025-02-21T11:23:02.000000000",6087.9,6210.0,0.0,0.05,122.3,125.1,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79789.5]
["2025-02-21T11:23:13.000000000",6087.42,5965.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,110,11,0.0,1757,1199,0.0,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,5970.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,5975.0,112.1,112.6,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3006,440.3,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,5980.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1363,196.7,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,5985.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2486,586.5,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,5990.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,279,4,0.001,3202,3673,348.1,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,5995.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,171,2,0.001,2045,5687,221.6,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6000.0,87.2,87.7,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8740,1316.4,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6005.0,82.2,82.7,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6160,158.4,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6010.0,77.2,77.7,0.25,0.35,0.98,-0.02,0.001,596,438,0.001,8373,6815,896.9,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6015.0,72.3,72.8,0.3,0.35,0.976,-0.024,0.002,146,53,0.002,766,7274,182.4,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6020.0,67.3,67.8,0.35,0.45,0.971,-0.029,0.002,744,506,0.002,1756,11487,500.0,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6025.0,62.4,62.9,0.45,0.5,0.965,-0.035,0.002,774,103,0.002,3940,11312,942.8,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6030.0,57.5,58.0,0.55,0.6,0.958,-0.042,0.003,599,440,0.003,6110,12328,2012.7000000000005,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6035.0,52.6,53.1,0.65,0.7,0.95,-0.05,0.003,224,194,0.003,1474,11997,509.3999999999999,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6040.0,47.8,48.3,0.85,0.9,0.936,-0.064,0.004,576,508,0.004,4964,19067,2216.0000000000005,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6045.0,43.0,43.5,1.05,1.15,0.92,-0.08,0.005,398,658,0.005,1370,14568,884.0,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6050.0,38.4,38.8,1.4,1.45,0.9,-0.101,0.006,909,530,0.006,4849,24366,3454.8,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6055.0,33.8,34.2,1.8,1.9,0.872,-0.127,0.007,271,856,0.007,3496,16039,2636.9,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6060.0,29.4,29.8,2.4,2.45,0.837,-0.163,0.009,743,1117,0.009,2612,21379,3019.5,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6065.0,25.2,25.5,3.1,3.3,0.795,-0.205,0.01,246,1297,0.01,2143,18910,2389.0,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6070.0,21.2,21.5,4.1,4.2,0.743,-0.257,0.012,608,3323,0.012,1971,26114,3094.8,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6075.0,17.6,17.8,5.4,5.5,0.682,-0.318,0.013,1268,5599,0.013,2385,22590,4748.9,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6080.0,14.2,14.4,7.0,7.2,0.614,-0.386,0.015,855,13514,0.015,1920,21155,4162.5,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6085.0,11.2,11.3,9.0,9.2,0.539,-0.461,0.015,710,12510,0.015,1694,15331,3606.0,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6090.0,8.6,8.8,11.4,11.6,0.46,-0.54,0.016,750,17029,0.016,2226,14586,4761.6,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6095.0,6.5,6.7,14.3,14.5,0.382,-0.618,0.015,637,14345,0.015,1780,11702,3625.5,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6100.0,4.8,4.9,17.6,17.8,0.308,-0.691,0.014,2794,32390,0.014,3321,14899,8561.0,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6105.0,3.5,3.6,21.2,21.5,0.242,-0.758,0.013,1337,18365,0.013,1330,6700,3467.1,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6110.0,2.45,2.5,25.2,25.5,0.185,-0.815,0.011,1706,27588,0.011,1832,5658,3891.7999999999993,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6115.0,1.75,1.8,29.4,29.8,0.139,-0.861,0.009,2273,22113,0.009,2408,3370,4212.899999999999,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6120.0,1.2,1.25,33.9,34.2,0.102,-0.898,0.007,2640,34451,0.007,2288,2731,3449.6000000000004,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6125.0,0.8,0.9,38.5,38.9,0.074,-0.926,0.005,3361,23028,0.005,1076,832,2218.5,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6130.0,0.55,0.6,43.1,43.6,0.054,-0.946,0.004,2107,22667,0.004,1091,894,1279.2000000000005,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6135.0,0.4,0.45,48.0,48.5,0.039,-0.961,0.003,2547,16720,0.003,779,714,997.8,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6140.0,0.3,0.35,52.9,53.4,0.03,-0.97,0.002,3183,20992,0.002,1251,953,886.8000000000001,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6145.0,0.2,0.25,57.8,58.3,0.022,-0.978,0.002,3355,18307,0.002,773,743,825.6,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6150.0,0.15,0.2,62.7,63.2,0.017,-0.983,0.001,8721,18142,0.001,4681,1155,1340.2,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6155.0,0.1,0.15,67.7,68.2,0.012,-0.988,0.001,1900,10124,0.001,139,75,203.9,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6160.0,0.05,0.15,72.6,73.2,0.01,-0.988,0.001,3960,10861,0.001,311,1026,427.1,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6165.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,3583,9016,0.001,452,360,403.5,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6170.0,0.05,0.1,82.6,83.1,0.007,-0.993,0.001,3292,6117,0.001,311,591,360.3,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6175.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,3313,4884,0.0,446,258,0.0,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6180.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,4833,5705,0.0,98,27,0.0,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6185.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,3318,3212,0.0,29,3,0.0,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6190.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6195.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6200.0,0.0,0.05,112.6,113.1,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6205.0,0.0,0.05,117.6,118.1,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79437.0]
["2025-02-21T11:23:13.000000000",6087.42,6210.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79437.0]
["2025-02-21T11:23:24.000000000",6088.17,5965.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1199,0.0,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,5970.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,5975.0,112.9,113.6,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3006,440.3,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,5980.0,107.9,108.6,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1363,196.7,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,5985.0,102.9,103.6,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2486,586.5,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,5990.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,279,4,0.001,3202,3673,348.1,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,5995.0,93.0,93.6,0.2,0.25,0.985,-0.015,0.001,171,2,0.001,2045,5687,221.6,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6000.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8741,1316.4,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6005.0,83.0,83.7,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6160,158.4,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6010.0,78.1,78.7,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,6816,896.9,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6015.0,73.1,73.7,0.3,0.35,0.976,-0.023,0.002,146,53,0.002,766,7274,182.4,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6020.0,68.2,68.8,0.35,0.4,0.972,-0.028,0.002,744,506,0.002,1756,11488,500.0,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6025.0,63.2,63.9,0.45,0.5,0.965,-0.035,0.002,774,103,0.002,3940,11344,942.8,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6030.0,58.3,59.0,0.5,0.6,0.958,-0.042,0.003,599,440,0.003,6110,12328,2012.7000000000005,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6035.0,53.4,54.1,0.65,0.7,0.95,-0.05,0.003,224,194,0.003,1474,12007,509.3999999999999,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6040.0,48.6,49.2,0.8,0.85,0.939,-0.061,0.004,576,508,0.004,4964,19067,2216.0000000000005,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6045.0,43.9,44.4,1.0,1.05,0.922,-0.078,0.005,398,658,0.005,1370,14570,884.0,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6050.0,39.2,39.7,1.3,1.35,0.901,-0.099,0.006,909,530,0.006,4849,24411,3454.8,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6055.0,34.7,35.1,1.7,1.8,0.875,-0.126,0.007,271,856,0.007,3496,16042,2636.9,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6060.0,30.2,30.6,2.3,2.35,0.84,-0.16,0.009,743,1117,0.009,2612,21424,3019.5,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6065.0,25.9,26.3,3.0,3.1,0.799,-0.201,0.01,246,1297,0.01,2143,18965,2389.0,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6070.0,21.9,22.2,3.9,4.0,0.747,-0.253,0.012,608,3323,0.012,1971,26146,3094.8,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6075.0,18.2,18.4,5.1,5.2,0.687,-0.313,0.014,1268,5599,0.014,2385,22601,5114.2,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6080.0,14.8,15.0,6.7,6.8,0.618,-0.382,0.015,855,13527,0.015,1920,21163,4162.5,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6085.0,11.7,11.8,8.6,8.8,0.542,-0.458,0.016,710,12521,0.016,1694,15350,3846.4,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6090.0,9.1,9.2,11.0,11.1,0.464,-0.536,0.016,750,17054,0.016,2226,14614,4761.6,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6095.0,6.9,7.0,13.7,13.9,0.385,-0.614,0.015,637,14365,0.015,1780,11707,3625.5,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6100.0,5.1,5.2,16.9,17.1,0.312,-0.688,0.014,2794,32399,0.014,3321,14900,8561.0,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6105.0,3.7,3.8,20.4,20.7,0.246,-0.754,0.013,1337,18383,0.013,1330,6700,3467.1,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6110.0,2.6,2.7,24.4,24.8,0.187,-0.813,0.011,1706,27695,0.011,1832,5667,3891.7999999999993,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6115.0,1.85,1.9,28.6,29.0,0.14,-0.86,0.009,2273,22118,0.009,2408,3370,4212.899999999999,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6120.0,1.25,1.3,33.0,33.4,0.103,-0.897,0.007,2640,34458,0.007,2288,2731,3449.6000000000004,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6125.0,0.85,0.9,37.6,38.0,0.075,-0.924,0.005,3361,23030,0.005,1076,832,2218.5,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6130.0,0.6,0.65,42.2,42.9,0.054,-0.946,0.004,2107,22671,0.004,1091,894,1279.2000000000005,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6135.0,0.4,0.45,47.0,47.7,0.039,-0.961,0.003,2547,16722,0.003,779,716,997.8,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6140.0,0.3,0.35,51.9,52.6,0.03,-0.97,0.002,3183,20994,0.002,1251,953,886.8000000000001,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6145.0,0.2,0.25,56.8,57.5,0.022,-0.978,0.002,3355,18332,0.002,773,743,825.6,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6150.0,0.15,0.2,61.8,62.4,0.017,-0.983,0.001,8721,18148,0.001,4681,1155,1340.2,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6155.0,0.1,0.15,66.7,67.4,0.012,-0.988,0.001,1900,10124,0.001,139,75,203.9,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6160.0,0.1,0.15,71.7,72.3,0.012,-0.988,0.001,3960,10861,0.001,311,1026,427.1,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6165.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,3583,9016,0.001,452,360,403.5,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6170.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,3292,6137,0.001,311,591,360.3,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6175.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3313,4885,0.0,446,258,0.0,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6180.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,4833,5705,0.0,98,27,0.0,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6185.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,3318,3212,0.0,29,3,0.0,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6190.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6195.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,3540,2092,0.0,22,4,0.0,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6200.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6205.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,80042.70000000001]
["2025-02-21T11:23:24.000000000",6088.17,6210.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,80042.70000000001]
["2025-02-21T11:23:35.000000000",6088.41,5965.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1200,0.0,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,5970.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,5975.0,113.0,113.5,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3006,440.3,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,5980.0,108.1,108.5,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1363,196.7,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,5985.0,103.1,103.5,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2487,586.5,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,5990.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,279,4,0.001,3202,3673,348.1,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,5995.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,171,2,0.001,2045,5687,221.6,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6000.0,88.1,88.6,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8747,1316.4,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6005.0,83.2,83.6,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6160,158.4,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6010.0,78.2,78.7,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,6816,896.9,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6015.0,73.2,73.7,0.3,0.35,0.977,-0.023,0.001,146,53,0.001,766,7274,91.2,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6020.0,68.3,68.8,0.35,0.4,0.973,-0.027,0.002,744,506,0.002,1756,11491,500.0,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6025.0,63.4,63.8,0.45,0.5,0.967,-0.033,0.002,774,103,0.002,3940,11349,942.8,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6030.0,58.4,58.9,0.5,0.55,0.961,-0.039,0.003,599,440,0.003,6110,12328,2012.7000000000005,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6035.0,53.6,54.0,0.65,0.7,0.95,-0.05,0.003,224,194,0.003,1474,12042,509.3999999999999,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6040.0,48.7,49.2,0.8,0.85,0.939,-0.061,0.004,576,508,0.004,4964,19104,2216.0000000000005,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6045.0,44.0,44.4,1.0,1.05,0.925,-0.075,0.005,398,658,0.005,1370,14580,884.0,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6050.0,39.3,39.7,1.3,1.35,0.904,-0.096,0.006,909,530,0.006,4849,24412,3454.8,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6055.0,34.7,35.1,1.7,1.8,0.877,-0.123,0.007,271,856,0.007,3496,16049,2636.9,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6060.0,30.3,30.6,2.25,2.35,0.844,-0.156,0.009,743,1117,0.009,2612,21448,3019.5,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6065.0,26.0,26.3,3.0,3.1,0.802,-0.198,0.01,246,1297,0.01,2143,18990,2389.0,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6070.0,22.0,22.2,3.9,4.0,0.753,-0.247,0.012,608,3323,0.012,1971,26167,3094.8,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6075.0,18.2,18.4,5.1,5.2,0.694,-0.306,0.013,1268,5599,0.013,2385,22643,4748.9,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6080.0,14.8,15.0,6.6,6.8,0.626,-0.374,0.015,855,13527,0.015,1920,21173,4162.5,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6085.0,11.7,11.9,8.6,8.7,0.552,-0.448,0.015,710,12523,0.015,1694,15352,3606.0,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6090.0,9.1,9.2,10.9,11.1,0.473,-0.526,0.016,750,17119,0.016,2226,14624,4761.6,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6095.0,6.8,7.0,13.7,13.9,0.394,-0.606,0.016,637,14375,0.016,1780,11712,3867.2,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6100.0,5.1,5.2,16.9,17.1,0.319,-0.681,0.014,2794,32407,0.014,3321,14900,8561.0,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6105.0,3.7,3.8,20.4,20.7,0.251,-0.749,0.013,1337,18385,0.013,1330,6700,3467.1,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6110.0,2.6,2.7,24.3,24.7,0.193,-0.807,0.011,1706,27717,0.011,1832,5667,3891.7999999999993,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6115.0,1.8,1.9,28.5,28.9,0.144,-0.856,0.009,2273,22156,0.009,2408,3370,4212.899999999999,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6120.0,1.25,1.3,33.0,33.3,0.106,-0.894,0.007,2640,34470,0.007,2288,2731,3449.6000000000004,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6125.0,0.85,0.9,37.6,38.0,0.076,-0.924,0.006,3361,23031,0.006,1076,833,2662.2,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6130.0,0.6,0.65,42.3,42.7,0.056,-0.944,0.004,2107,22672,0.004,1091,894,1279.2000000000005,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6135.0,0.4,0.45,47.1,47.5,0.04,-0.96,0.003,2547,16722,0.003,779,718,997.8,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6140.0,0.3,0.35,52.0,52.4,0.031,-0.969,0.003,3183,20995,0.003,1251,953,1330.2,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6145.0,0.2,0.25,56.9,57.3,0.022,-0.978,0.002,3355,18333,0.002,773,743,825.6,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6150.0,0.15,0.2,61.8,62.3,0.017,-0.983,0.001,8721,18153,0.001,4681,1155,1340.2,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6155.0,0.1,0.15,66.8,67.2,0.012,-0.988,0.001,1900,10124,0.001,139,75,203.9,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6160.0,0.1,0.15,71.7,72.2,0.012,-0.988,0.001,3960,10866,0.001,311,1026,427.1,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6165.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,3583,9016,0.001,452,360,403.5,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6170.0,0.05,0.1,81.7,82.2,0.007,-0.993,0.001,3292,6137,0.001,311,591,360.3,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6175.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,3313,4885,0.0,446,258,0.0,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6180.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4833,5705,0.0,98,27,0.0,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6185.0,0.0,0.05,96.7,97.2,0.002,-0.997,0.0,3318,3212,0.0,29,3,0.0,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6190.0,0.0,0.05,101.7,102.2,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6195.0,0.0,0.05,106.7,107.2,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6200.0,0.0,0.05,111.7,112.2,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6205.0,0.0,0.05,116.7,117.2,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,80474.59999999999]
["2025-02-21T11:23:35.000000000",6088.41,6210.0,0.0,0.05,121.7,122.2,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,5965.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1200,0.0,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,5970.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,5975.0,112.8,113.3,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3016,440.3,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,5980.0,107.8,108.3,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1363,196.7,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,5985.0,102.9,103.3,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2487,586.5,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,5990.0,97.9,98.3,0.15,0.2,0.988,-0.012,0.001,279,4,0.001,3202,3673,348.1,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,5995.0,92.9,93.4,0.2,0.25,0.985,-0.015,0.001,171,2,0.001,2045,5687,221.6,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6000.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8747,1316.4,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6005.0,82.9,83.4,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6160,158.4,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6010.0,78.0,78.4,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,6816,896.9,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6015.0,73.0,73.5,0.3,0.35,0.977,-0.023,0.001,146,53,0.001,766,7274,91.2,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6020.0,68.1,68.5,0.35,0.4,0.973,-0.027,0.002,744,506,0.002,1756,11491,500.0,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6025.0,63.1,63.6,0.45,0.5,0.967,-0.033,0.002,774,103,0.002,3940,11349,942.8,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6030.0,58.2,58.7,0.5,0.6,0.961,-0.039,0.003,599,440,0.003,6110,12329,2012.7000000000005,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6035.0,53.3,53.8,0.65,0.7,0.95,-0.05,0.003,224,194,0.003,1474,12055,509.3999999999999,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6040.0,48.5,49.0,0.8,0.85,0.939,-0.061,0.004,576,508,0.004,4964,19145,2216.0000000000005,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6045.0,43.7,44.2,1.0,1.1,0.925,-0.075,0.005,398,658,0.005,1370,14583,884.0,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6050.0,39.1,39.5,1.35,1.4,0.904,-0.096,0.006,909,530,0.006,4849,24416,3454.8,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6055.0,34.5,34.9,1.75,1.8,0.877,-0.123,0.007,271,856,0.007,3496,16061,2636.9,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6060.0,30.1,30.4,2.3,2.35,0.844,-0.156,0.009,743,1117,0.009,2612,21471,3019.5,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6065.0,25.8,26.1,3.0,3.1,0.802,-0.198,0.01,246,1297,0.01,2143,19001,2389.0,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6070.0,21.8,22.0,3.9,4.1,0.753,-0.247,0.012,608,3324,0.012,1971,26182,3094.8,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6075.0,18.1,18.3,5.2,5.3,0.694,-0.306,0.013,1268,5599,0.013,2385,22655,4748.9,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6080.0,14.6,14.8,6.7,6.9,0.626,-0.374,0.015,855,13529,0.015,1920,21176,4162.5,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6085.0,11.6,11.7,8.7,8.8,0.552,-0.448,0.015,710,12523,0.015,1694,15353,3606.0,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6090.0,9.0,9.1,11.0,11.2,0.473,-0.526,0.016,750,17123,0.016,2226,14624,4761.6,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6095.0,6.8,6.9,13.8,14.0,0.394,-0.606,0.016,637,14380,0.016,1780,11716,3867.2,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6100.0,5.0,5.1,17.0,17.2,0.319,-0.681,0.014,2794,32417,0.014,3321,14900,8561.0,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6105.0,3.6,3.7,20.6,20.9,0.251,-0.749,0.013,1337,18400,0.013,1330,6700,3467.1,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6110.0,2.55,2.65,24.5,24.8,0.193,-0.807,0.011,1706,27734,0.011,1832,5667,3891.7999999999993,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6115.0,1.8,1.85,28.7,29.1,0.144,-0.856,0.009,2273,22170,0.009,2408,3370,4212.899999999999,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6120.0,1.25,1.3,33.2,33.5,0.106,-0.894,0.007,2640,34488,0.007,2288,2731,3449.6000000000004,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6125.0,0.85,0.9,37.8,38.2,0.076,-0.924,0.006,3361,23042,0.006,1076,833,2662.2,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6130.0,0.6,0.65,42.5,42.9,0.056,-0.944,0.004,2107,22684,0.004,1091,894,1279.2000000000005,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6135.0,0.4,0.45,47.3,47.7,0.04,-0.96,0.003,2547,16749,0.003,779,720,997.8,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6140.0,0.3,0.35,52.2,52.6,0.031,-0.969,0.003,3183,20995,0.003,1251,963,1330.2,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6145.0,0.2,0.25,57.1,57.6,0.022,-0.978,0.002,3355,18333,0.002,773,753,825.6,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6150.0,0.15,0.2,62.0,62.5,0.017,-0.983,0.001,8721,18153,0.001,4681,1155,1340.2,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6155.0,0.1,0.15,67.0,67.5,0.012,-0.988,0.001,1900,10139,0.001,139,75,203.9,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6160.0,0.1,0.15,72.0,72.4,0.012,-0.988,0.001,3960,10866,0.001,311,1026,427.1,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6165.0,0.05,0.1,76.9,77.4,0.007,-0.993,0.001,3583,9016,0.001,452,360,403.5,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6170.0,0.05,0.1,81.9,82.4,0.007,-0.993,0.001,3292,6137,0.001,311,591,360.3,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6175.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,3313,4885,0.0,446,258,0.0,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6180.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4833,5705,0.0,98,27,0.0,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6185.0,0.0,0.05,96.9,97.5,0.002,-0.997,0.0,3318,3212,0.0,29,3,0.0,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6190.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6195.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6200.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6205.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,80474.59999999999]
["2025-02-21T11:23:47.000000000",6088.19,6210.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,80474.59999999999]
["2025-02-21T11:23:58.000000000",6088.34,5965.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1200,0.0,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,5970.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,5975.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,318,35,0.0,4085,3016,0.0,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,5980.0,107.6,108.2,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1363,196.7,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,5985.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2488,586.5,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,5990.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,279,4,0.001,3202,3674,348.1,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,5995.0,92.7,93.3,0.2,0.25,0.985,-0.015,0.001,171,2,0.001,2045,5687,221.6,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6000.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8748,1316.4,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6005.0,82.7,83.3,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6160,158.4,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6010.0,77.8,78.3,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,6816,896.9,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6015.0,72.8,73.4,0.3,0.35,0.977,-0.023,0.001,146,53,0.001,766,7294,91.2,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6020.0,67.8,68.4,0.35,0.4,0.973,-0.027,0.002,744,506,0.002,1756,11491,500.0,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6025.0,62.9,63.5,0.45,0.5,0.967,-0.033,0.002,774,103,0.002,3940,11349,942.8,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6030.0,58.0,58.6,0.55,0.6,0.961,-0.039,0.003,599,440,0.003,6110,12357,2012.7000000000005,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6035.0,53.1,53.7,0.65,0.7,0.95,-0.05,0.003,224,194,0.003,1474,12095,509.3999999999999,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6040.0,48.3,48.9,0.8,0.85,0.939,-0.061,0.004,576,508,0.004,4964,19165,2216.0000000000005,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6045.0,43.6,44.0,1.0,1.1,0.925,-0.075,0.005,398,658,0.005,1370,14597,884.0,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6050.0,38.9,39.4,1.3,1.4,0.904,-0.096,0.006,909,530,0.006,4849,24425,3454.8,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6055.0,34.3,34.8,1.75,1.8,0.878,-0.122,0.007,271,856,0.007,3496,16121,2636.9,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6060.0,29.9,30.3,2.3,2.35,0.845,-0.155,0.008,743,1117,0.008,2612,21504,2684.0,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6065.0,25.6,26.0,3.0,3.1,0.803,-0.197,0.01,246,1297,0.01,2143,19007,2389.0,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6070.0,21.6,22.0,4.0,4.1,0.753,-0.247,0.012,608,3324,0.012,1971,26183,3094.8,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6075.0,18.0,18.2,5.2,5.3,0.695,-0.305,0.013,1268,5599,0.013,2385,22686,4748.9,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6080.0,14.6,14.7,6.8,6.9,0.627,-0.373,0.015,855,13533,0.015,1920,21177,4162.5,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6085.0,11.5,11.7,8.7,8.9,0.553,-0.447,0.015,710,12534,0.015,1694,15366,3606.0,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6090.0,8.9,9.1,11.1,11.3,0.475,-0.525,0.016,750,17143,0.016,2226,14626,4761.6,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6095.0,6.7,6.9,13.9,14.1,0.395,-0.605,0.015,637,14440,0.015,1780,11747,3625.5,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6100.0,4.9,5.1,17.1,17.3,0.32,-0.68,0.014,2794,32428,0.014,3321,14900,8561.0,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6105.0,3.6,3.7,20.6,21.0,0.253,-0.747,0.013,1337,18406,0.013,1330,6700,3467.1,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6110.0,2.55,2.65,24.6,25.0,0.193,-0.807,0.011,1706,27739,0.011,1832,5667,3891.7999999999993,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6115.0,1.8,1.85,28.8,29.3,0.144,-0.856,0.009,2273,22182,0.009,2408,3371,4212.899999999999,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6120.0,1.2,1.3,33.3,33.7,0.106,-0.894,0.007,2640,34492,0.007,2288,2731,3449.6000000000004,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6125.0,0.85,0.9,37.9,38.3,0.076,-0.924,0.006,3361,23052,0.006,1076,833,2662.2,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6130.0,0.6,0.65,42.6,43.2,0.056,-0.944,0.004,2107,22685,0.004,1091,894,1279.2000000000005,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6135.0,0.4,0.45,47.4,48.0,0.04,-0.96,0.003,2547,16781,0.003,779,720,997.8,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6140.0,0.3,0.35,52.3,52.9,0.031,-0.969,0.003,3183,21006,0.003,1251,964,1330.2,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6145.0,0.2,0.25,57.2,57.8,0.022,-0.978,0.002,3355,18333,0.002,773,753,825.6,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6150.0,0.15,0.2,62.1,62.7,0.017,-0.983,0.001,8721,18163,0.001,4681,1155,1340.2,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6155.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,1900,10139,0.001,139,75,203.9,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6160.0,0.05,0.15,72.1,72.6,0.012,-0.988,0.001,3960,10866,0.001,311,1026,427.1,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6165.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,3583,9016,0.001,452,360,403.5,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6170.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,3292,6137,0.001,311,591,360.3,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6175.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3313,4885,0.0,446,258,0.0,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6180.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4833,5705,0.0,98,27,0.0,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6185.0,0.0,0.05,97.0,97.6,0.002,-0.997,0.0,3318,3212,0.0,29,3,0.0,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6190.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6195.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6200.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6205.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79457.09999999999]
["2025-02-21T11:23:58.000000000",6088.34,6210.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79457.09999999999]
["2025-02-21T11:24:09.000000000",6087.97,5965.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,110,11,0.0,1757,1200,0.0,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,5970.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,5975.0,112.3,112.9,0.1,0.15,0.991,-0.009,0.001,318,35,0.001,4085,3016,440.3,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,5980.0,107.4,107.9,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1363,196.7,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,5985.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2488,586.5,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,5990.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,279,4,0.001,3202,3679,348.1,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,5995.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,171,2,0.001,2045,5687,221.6,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6000.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8748,1316.4,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6005.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6160,158.4,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6010.0,77.5,78.1,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,6816,896.9,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6015.0,72.5,73.1,0.3,0.35,0.976,-0.023,0.002,146,53,0.002,766,7300,182.4,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6020.0,67.6,68.1,0.35,0.4,0.972,-0.028,0.002,744,506,0.002,1756,11503,500.0,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6025.0,62.7,63.2,0.45,0.5,0.965,-0.035,0.002,774,103,0.002,3940,11349,942.8,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6030.0,57.8,58.3,0.55,0.6,0.958,-0.042,0.003,599,440,0.003,6110,12365,2012.7000000000005,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6035.0,52.9,53.4,0.65,0.7,0.95,-0.05,0.003,224,194,0.003,1474,12105,509.3999999999999,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6040.0,48.1,48.6,0.8,0.85,0.939,-0.061,0.004,576,508,0.004,4964,19193,2216.0000000000005,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6045.0,43.3,43.7,1.05,1.1,0.922,-0.078,0.005,398,658,0.005,1370,14610,884.0,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6050.0,38.6,39.0,1.35,1.4,0.901,-0.099,0.006,909,530,0.006,4849,24440,3454.8,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6055.0,34.1,34.5,1.75,1.85,0.874,-0.126,0.007,271,856,0.007,3496,16137,2636.9,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6060.0,29.6,30.0,2.3,2.4,0.839,-0.16,0.009,743,1117,0.009,2612,21511,3019.5,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6065.0,25.4,25.8,3.0,3.2,0.798,-0.202,0.01,246,1297,0.01,2143,19010,2389.0,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6070.0,21.4,21.7,4.0,4.2,0.746,-0.254,0.012,608,3324,0.012,1971,26206,3094.8,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6075.0,17.7,17.9,5.3,5.4,0.686,-0.314,0.013,1268,5599,0.013,2385,22700,4748.9,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6080.0,14.3,14.5,6.9,7.0,0.617,-0.383,0.015,855,13541,0.015,1920,21186,4162.5,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6085.0,11.3,11.5,8.9,9.0,0.542,-0.458,0.015,710,12543,0.015,1694,15379,3606.0,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6090.0,8.7,8.9,11.3,11.4,0.464,-0.537,0.016,750,17158,0.016,2226,14632,4761.6,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6095.0,6.6,6.7,14.1,14.3,0.385,-0.615,0.015,637,14467,0.015,1780,11756,3625.5,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6100.0,4.8,5.0,17.4,17.6,0.311,-0.69,0.014,2794,32464,0.014,3321,14900,8561.0,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6105.0,3.5,3.6,20.9,21.3,0.243,-0.757,0.013,1337,18420,0.013,1330,6700,3467.1,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6110.0,2.5,2.55,24.9,25.2,0.186,-0.814,0.011,1706,27766,0.011,1832,5668,3891.7999999999993,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6115.0,1.75,1.8,29.1,29.5,0.139,-0.861,0.009,2273,22195,0.009,2408,3371,4212.899999999999,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6120.0,1.2,1.25,33.6,34.0,0.102,-0.898,0.007,2640,34518,0.007,2288,2731,3449.6000000000004,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6125.0,0.8,0.9,38.2,38.6,0.074,-0.926,0.005,3361,23053,0.005,1076,833,2218.5,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6130.0,0.55,0.65,42.8,43.4,0.054,-0.946,0.004,2107,22693,0.004,1091,894,1279.2000000000005,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6135.0,0.4,0.45,47.7,48.2,0.039,-0.96,0.003,2547,16795,0.003,779,720,997.8,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6140.0,0.3,0.35,52.6,53.1,0.03,-0.97,0.002,3183,21023,0.002,1251,964,886.8000000000001,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6145.0,0.2,0.25,57.5,58.0,0.022,-0.978,0.002,3355,18333,0.002,773,753,825.6,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6150.0,0.15,0.2,62.4,63.0,0.017,-0.983,0.001,8721,18163,0.001,4681,1155,1340.2,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6155.0,0.1,0.15,67.4,67.9,0.012,-0.988,0.001,1900,10147,0.001,139,75,203.9,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6160.0,0.05,0.15,72.3,72.9,0.01,-0.99,0.001,3960,10866,0.001,311,1026,427.1,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6165.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,3583,9016,0.001,452,360,403.5,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6170.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,3292,6138,0.001,311,591,360.3,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6175.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3313,4885,0.0,446,258,0.0,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6180.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4833,5705,0.0,98,27,0.0,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6185.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3318,3212,0.0,29,3,0.0,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6190.0,0.0,0.05,102.3,102.8,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6195.0,0.0,0.05,107.3,107.8,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6200.0,0.0,0.05,112.3,112.8,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6205.0,0.0,0.05,117.3,117.8,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79437.0]
["2025-02-21T11:24:09.000000000",6087.97,6210.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79437.0]
["2025-02-21T11:24:21.000000000",6087.69,5965.0,122.5,123.1,0.1,0.15,0.992,-0.007,0.0,110,11,0.0,1757,1200,0.0,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,5970.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,5975.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,318,35,0.0,4085,3016,0.0,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,5980.0,107.6,108.1,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1363,196.7,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,5985.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2488,586.5,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,5990.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,279,4,0.001,3202,3681,348.1,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,5995.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,171,2,0.001,2045,5687,221.6,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6000.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8748,1316.4,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6005.0,82.7,83.2,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6431,158.4,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6010.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,6816,896.9,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6015.0,72.7,73.3,0.3,0.35,0.976,-0.023,0.002,146,53,0.002,766,7300,182.4,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6020.0,67.8,68.3,0.35,0.4,0.972,-0.028,0.002,744,506,0.002,1756,11503,500.0,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6025.0,62.9,63.4,0.4,0.5,0.967,-0.033,0.002,774,103,0.002,3940,11380,942.8,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6030.0,58.0,58.5,0.5,0.55,0.961,-0.039,0.003,599,440,0.003,6110,12368,2012.7000000000005,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6035.0,53.1,53.6,0.6,0.7,0.951,-0.049,0.003,224,194,0.003,1474,12105,509.3999999999999,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6040.0,48.3,48.7,0.8,0.85,0.939,-0.061,0.004,576,508,0.004,4964,19198,2216.0000000000005,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6045.0,43.5,43.9,1.0,1.05,0.923,-0.077,0.005,398,658,0.005,1370,14613,884.0,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6050.0,38.8,39.2,1.3,1.4,0.902,-0.098,0.006,909,530,0.006,4849,24472,3454.8,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6055.0,34.2,34.6,1.75,1.8,0.875,-0.125,0.007,271,856,0.007,3496,16144,2636.9,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6060.0,29.8,30.2,2.3,2.35,0.841,-0.159,0.009,743,1117,0.009,2612,21521,3019.5,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6065.0,25.6,25.9,3.0,3.1,0.799,-0.201,0.01,246,1297,0.01,2143,19014,2389.0,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6070.0,21.5,21.8,4.0,4.1,0.747,-0.253,0.012,608,3324,0.012,1971,26219,3094.8,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6075.0,17.9,18.1,5.2,5.3,0.687,-0.313,0.014,1268,5600,0.014,2385,22706,5114.2,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6080.0,14.5,14.6,6.8,6.9,0.618,-0.382,0.015,855,13547,0.015,1920,21188,4162.5,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6085.0,11.4,11.6,8.7,8.9,0.543,-0.457,0.016,710,12552,0.016,1694,15380,3846.4,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6090.0,8.8,9.0,11.1,11.3,0.463,-0.537,0.016,750,17158,0.016,2226,14643,4761.6,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6095.0,6.6,6.8,13.9,14.1,0.385,-0.615,0.015,637,14481,0.015,1780,11757,3625.5,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6100.0,4.9,5.0,17.2,17.3,0.311,-0.689,0.014,2794,32467,0.014,3321,14900,8561.0,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6105.0,3.5,3.7,20.8,21.1,0.243,-0.757,0.013,1337,18424,0.013,1330,6700,3467.1,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6110.0,2.5,2.55,24.7,25.0,0.186,-0.814,0.011,1706,27774,0.011,1832,5668,3891.7999999999993,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6115.0,1.75,1.8,28.9,29.3,0.139,-0.861,0.009,2273,22201,0.009,2408,3375,4212.899999999999,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6120.0,1.2,1.25,33.4,33.8,0.102,-0.898,0.007,2640,34536,0.007,2288,2731,3449.6000000000004,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6125.0,0.8,0.9,38.0,38.4,0.074,-0.926,0.005,3361,23057,0.005,1076,833,2218.5,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6130.0,0.55,0.6,42.7,43.2,0.053,-0.947,0.004,2107,22696,0.004,1091,894,1279.2000000000005,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6135.0,0.4,0.45,47.5,48.0,0.039,-0.961,0.003,2547,16796,0.003,779,720,997.8,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6140.0,0.3,0.35,52.4,52.9,0.03,-0.97,0.002,3183,21026,0.002,1251,964,886.8000000000001,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6145.0,0.2,0.25,57.3,57.8,0.022,-0.978,0.002,3355,18333,0.002,773,753,825.6,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6150.0,0.15,0.2,62.2,62.8,0.017,-0.983,0.001,8721,18166,0.001,4681,1155,1340.2,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6155.0,0.1,0.15,67.2,67.7,0.012,-0.988,0.001,1900,10147,0.001,139,75,203.9,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6160.0,0.05,0.15,72.2,72.7,0.01,-0.99,0.001,3960,10871,0.001,311,1026,427.1,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6165.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,3583,9016,0.001,452,360,403.5,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6170.0,0.05,0.1,82.1,82.6,0.007,-0.993,0.001,3292,6138,0.001,311,591,360.3,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6175.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,3313,4886,0.0,446,258,0.0,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6180.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4833,5705,0.0,98,27,0.0,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6185.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3318,3212,0.0,29,3,0.0,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6190.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6195.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6200.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6205.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79602.40000000001]
["2025-02-21T11:24:21.000000000",6087.69,6210.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,5965.0,122.5,123.0,0.1,0.15,0.992,-0.007,0.0,110,11,0.0,1757,1200,0.0,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,5970.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,5975.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,318,35,0.0,4085,3016,0.0,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,5980.0,107.5,108.0,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1363,196.7,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,5985.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2488,586.5,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,5990.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3681,348.1,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,5995.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5687,221.6,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6000.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8750,1316.4,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6005.0,82.6,83.1,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6491,158.4,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6010.0,77.6,78.2,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,6816,896.9,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6015.0,72.7,73.2,0.3,0.35,0.976,-0.023,0.002,146,53,0.002,766,7301,182.4,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6020.0,67.7,68.2,0.35,0.4,0.972,-0.028,0.002,744,506,0.002,1756,11503,500.0,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6025.0,62.8,63.3,0.4,0.5,0.967,-0.033,0.002,774,103,0.002,3940,11380,942.8,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6030.0,57.9,58.4,0.5,0.55,0.961,-0.039,0.003,599,440,0.003,6110,12368,2012.7000000000005,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6035.0,53.0,53.5,0.6,0.7,0.951,-0.049,0.003,224,194,0.003,1474,12106,509.3999999999999,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6040.0,48.2,48.7,0.8,0.85,0.939,-0.061,0.004,576,508,0.004,4964,19201,2216.0000000000005,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6045.0,43.4,43.9,1.0,1.1,0.923,-0.077,0.005,398,658,0.005,1370,14613,884.0,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6050.0,38.7,39.2,1.3,1.4,0.902,-0.098,0.006,909,531,0.006,4849,24481,3454.8,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6055.0,34.2,34.6,1.75,1.8,0.875,-0.125,0.007,271,856,0.007,3496,16152,2636.9,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6060.0,29.7,30.1,2.3,2.35,0.841,-0.159,0.009,743,1117,0.009,2612,21526,3019.5,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6065.0,25.5,25.9,3.0,3.1,0.799,-0.201,0.01,246,1297,0.01,2143,19020,2389.0,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6070.0,21.5,21.8,4.0,4.1,0.747,-0.253,0.012,608,3326,0.012,1971,26227,3094.8,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6075.0,17.9,18.0,5.2,5.3,0.687,-0.313,0.014,1268,5602,0.014,2385,22737,5114.2,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6080.0,14.5,14.6,6.8,6.9,0.618,-0.382,0.015,855,13548,0.015,1920,21188,4162.5,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6085.0,11.4,11.6,8.8,8.9,0.543,-0.457,0.016,710,12561,0.016,1694,15407,3846.4,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6090.0,8.8,8.9,11.2,11.3,0.463,-0.537,0.016,750,17186,0.016,2226,14662,4761.6,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6095.0,6.6,6.8,14.0,14.2,0.385,-0.615,0.015,637,14482,0.015,1780,11757,3625.5,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6100.0,4.9,5.0,17.2,17.4,0.311,-0.689,0.014,2794,32493,0.014,3321,14903,8561.0,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6105.0,3.5,3.6,20.8,21.1,0.243,-0.757,0.013,1337,18428,0.013,1330,6701,3467.1,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6110.0,2.5,2.55,24.7,25.1,0.186,-0.814,0.011,1706,27814,0.011,1832,5669,3891.7999999999993,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6115.0,1.75,1.8,29.0,29.4,0.139,-0.861,0.009,2273,22211,0.009,2408,3375,4212.899999999999,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6120.0,1.2,1.25,33.4,33.8,0.102,-0.898,0.007,2640,34542,0.007,2288,2731,3449.6000000000004,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6125.0,0.8,0.9,38.0,38.5,0.074,-0.926,0.005,3361,23067,0.005,1076,833,2218.5,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6130.0,0.55,0.6,42.7,43.2,0.053,-0.947,0.004,2107,22703,0.004,1091,894,1279.2000000000005,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6135.0,0.4,0.45,47.6,48.1,0.039,-0.961,0.003,2547,16799,0.003,779,720,997.8,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6140.0,0.3,0.35,52.4,53.0,0.03,-0.97,0.002,3183,21057,0.002,1251,964,886.8000000000001,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6145.0,0.2,0.25,57.4,57.9,0.022,-0.978,0.002,3355,18339,0.002,773,753,825.6,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6150.0,0.15,0.2,62.3,62.8,0.017,-0.983,0.001,8721,18167,0.001,4681,1155,1340.2,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6155.0,0.1,0.15,67.3,67.8,0.012,-0.988,0.001,1900,10148,0.001,139,75,203.9,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6160.0,0.05,0.15,72.2,72.8,0.01,-0.99,0.001,3960,10874,0.001,311,1026,427.1,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6165.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,3583,9017,0.001,452,360,403.5,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6170.0,0.05,0.1,82.2,82.7,0.007,-0.993,0.001,3292,6138,0.001,311,591,360.3,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6175.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,3313,4886,0.0,446,258,0.0,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6180.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4833,5705,0.0,98,27,0.0,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6185.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3318,3212,0.0,29,3,0.0,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6190.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6195.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6200.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6205.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79602.40000000001]
["2025-02-21T11:24:32.000000000",6088.03,6210.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,5965.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,110,11,0.0,1757,1200,0.0,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,5970.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,5975.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,318,35,0.0,4085,3016,0.0,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,5980.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1364,196.7,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,5985.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2488,586.5,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,5990.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3681,348.1,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,5995.0,92.5,93.0,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5687,221.6,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6000.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8750,1316.4,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6005.0,82.5,83.1,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6491,158.4,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6010.0,77.6,78.1,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,6816,896.9,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6015.0,72.6,73.2,0.3,0.35,0.976,-0.023,0.002,146,53,0.002,766,7301,182.4,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6020.0,67.6,68.2,0.35,0.4,0.972,-0.028,0.002,744,506,0.002,1756,11504,500.0,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6025.0,62.7,63.3,0.4,0.5,0.967,-0.033,0.002,774,103,0.002,3940,11380,942.8,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6030.0,57.8,58.4,0.5,0.55,0.961,-0.039,0.003,599,440,0.003,6110,12368,2012.7000000000005,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6035.0,52.9,53.5,0.6,0.7,0.951,-0.049,0.003,224,194,0.003,1474,12108,509.3999999999999,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6040.0,48.1,48.7,0.8,0.85,0.939,-0.061,0.004,576,508,0.004,4964,19201,2216.0000000000005,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6045.0,43.4,43.8,1.0,1.1,0.923,-0.077,0.005,398,658,0.005,1370,14614,884.0,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6050.0,38.7,39.1,1.35,1.4,0.902,-0.098,0.006,909,531,0.006,4849,24490,3454.8,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6055.0,34.1,34.5,1.75,1.8,0.875,-0.125,0.007,271,856,0.007,3496,16153,2636.9,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6060.0,29.6,30.1,2.3,2.35,0.841,-0.159,0.009,743,1117,0.009,2612,21535,3019.5,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6065.0,25.4,25.8,3.0,3.1,0.799,-0.201,0.01,246,1297,0.01,2143,19021,2389.0,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6070.0,21.4,21.8,4.0,4.1,0.747,-0.253,0.012,608,3326,0.012,1971,26231,3094.8,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6075.0,17.8,18.0,5.2,5.4,0.687,-0.313,0.014,1268,5602,0.014,2385,22772,5114.2,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6080.0,14.4,14.6,6.8,7.0,0.618,-0.382,0.015,855,13551,0.015,1920,21199,4162.5,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6085.0,11.4,11.5,8.8,9.0,0.543,-0.457,0.016,710,12564,0.016,1694,15422,3846.4,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6090.0,8.8,8.9,11.2,11.4,0.464,-0.536,0.016,750,17223,0.016,2226,14667,4761.6,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6095.0,6.6,6.8,14.0,14.2,0.385,-0.615,0.015,637,14488,0.015,1780,11757,3625.5,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6100.0,4.9,5.0,17.3,17.5,0.311,-0.689,0.014,2794,32608,0.014,3321,14903,8561.0,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6105.0,3.5,3.6,20.8,21.2,0.243,-0.757,0.013,1337,18438,0.013,1330,6701,3467.1,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6110.0,2.5,2.55,24.8,25.2,0.187,-0.813,0.011,1706,27839,0.011,1832,5669,3891.7999999999993,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6115.0,1.75,1.8,29.0,29.5,0.139,-0.861,0.009,2273,22214,0.009,2408,3375,4212.899999999999,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6120.0,1.2,1.25,33.5,33.9,0.102,-0.898,0.007,2640,34552,0.007,2288,2731,3449.6000000000004,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6125.0,0.8,0.9,38.1,38.6,0.074,-0.926,0.005,3361,23074,0.005,1076,833,2218.5,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6130.0,0.55,0.6,42.8,43.3,0.053,-0.947,0.004,2107,22709,0.004,1091,894,1279.2000000000005,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6135.0,0.4,0.45,47.6,48.2,0.039,-0.96,0.003,2547,16799,0.003,779,720,997.8,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6140.0,0.3,0.35,52.5,53.1,0.03,-0.97,0.002,3183,21060,0.002,1251,964,886.8000000000001,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6145.0,0.2,0.25,57.4,58.0,0.022,-0.978,0.002,3355,18339,0.002,773,753,825.6,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6150.0,0.15,0.2,62.3,62.9,0.017,-0.983,0.001,8721,18180,0.001,4681,1155,1340.2,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6155.0,0.1,0.15,67.3,67.9,0.012,-0.988,0.001,1900,10148,0.001,139,75,203.9,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6160.0,0.05,0.15,72.3,72.8,0.01,-0.99,0.001,3960,10875,0.001,311,1026,427.1,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6165.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,3583,9017,0.001,452,360,403.5,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6170.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,3292,6138,0.001,311,591,360.3,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6175.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3313,4887,0.0,446,258,0.0,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6180.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4833,5705,0.0,98,27,0.0,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6185.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,3318,3212,0.0,29,3,0.0,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6190.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6195.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6200.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6205.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79602.40000000001]
["2025-02-21T11:24:43.000000000",6087.91,6210.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79602.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,5965.0,122.5,123.0,0.1,0.15,0.992,-0.007,0.0,110,11,0.0,1757,1200,0.0,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,5970.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,5975.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,318,35,0.0,4085,3016,0.0,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,5980.0,107.6,108.1,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1364,196.7,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,5985.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2489,586.5,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,5990.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3681,348.1,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,5995.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5687,221.6,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6000.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8750,1316.4,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6005.0,82.7,83.2,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6491,158.4,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6010.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,6816,896.9,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6015.0,72.7,73.3,0.3,0.35,0.976,-0.023,0.002,146,53,0.002,766,7301,182.4,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6020.0,67.8,68.3,0.35,0.4,0.972,-0.028,0.002,744,506,0.002,1756,11504,500.0,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6025.0,62.9,63.4,0.4,0.5,0.967,-0.033,0.002,774,103,0.002,3940,11381,942.8,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6030.0,58.0,58.5,0.5,0.55,0.961,-0.039,0.003,599,440,0.003,6110,12369,2012.7000000000005,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6035.0,53.1,53.6,0.6,0.7,0.95,-0.05,0.003,224,194,0.003,1474,12119,509.3999999999999,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6040.0,48.3,48.7,0.8,0.85,0.939,-0.061,0.004,576,508,0.004,4964,19211,2216.0000000000005,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6045.0,43.5,43.9,1.0,1.05,0.922,-0.078,0.005,398,658,0.005,1370,14614,884.0,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6050.0,38.8,39.2,1.3,1.4,0.901,-0.099,0.006,909,531,0.006,4849,24497,3454.8,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6055.0,34.2,34.6,1.75,1.8,0.874,-0.126,0.007,271,856,0.007,3496,16161,2636.9,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6060.0,29.8,30.1,2.3,2.35,0.839,-0.161,0.009,743,1117,0.009,2612,21541,3019.5,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6065.0,25.6,25.9,3.0,3.1,0.796,-0.204,0.01,246,1297,0.01,2143,19024,2389.0,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6070.0,21.6,21.8,4.0,4.1,0.745,-0.255,0.012,608,3326,0.012,1971,26234,3094.8,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6075.0,17.9,18.1,5.2,5.4,0.686,-0.314,0.013,1268,5603,0.013,2385,22773,4748.9,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6080.0,14.5,14.6,6.8,6.9,0.617,-0.383,0.015,855,13557,0.015,1920,21211,4162.5,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6085.0,11.4,11.6,8.8,8.9,0.542,-0.458,0.015,710,12571,0.015,1694,15425,3606.0,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6090.0,8.8,9.0,11.2,11.3,0.463,-0.537,0.016,750,17239,0.016,2226,14667,4761.6,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6095.0,6.6,6.8,14.0,14.1,0.384,-0.616,0.016,637,14492,0.015,1780,11763,3689.2,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6100.0,4.9,5.0,17.2,17.4,0.309,-0.69,0.014,2794,32637,0.014,3321,14904,8561.0,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6105.0,3.5,3.7,20.8,21.1,0.243,-0.757,0.013,1337,18443,0.013,1330,6701,3467.1,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6110.0,2.5,2.6,24.7,25.0,0.185,-0.815,0.011,1706,27856,0.011,1832,5669,3891.7999999999993,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6115.0,1.75,1.8,29.0,29.3,0.138,-0.862,0.009,2273,22220,0.009,2408,3375,4212.899999999999,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6120.0,1.2,1.25,33.4,33.8,0.102,-0.898,0.007,2640,34613,0.007,2288,2731,3449.6000000000004,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6125.0,0.8,0.9,38.0,38.4,0.073,-0.927,0.005,3361,23104,0.005,1076,833,2218.5,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6130.0,0.55,0.6,42.7,43.2,0.053,-0.947,0.004,2107,22715,0.004,1091,894,1279.2000000000005,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6135.0,0.4,0.45,47.5,48.0,0.039,-0.96,0.003,2547,16810,0.003,779,720,997.8,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6140.0,0.3,0.35,52.4,52.9,0.03,-0.97,0.002,3183,21062,0.002,1251,964,886.8000000000001,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6145.0,0.2,0.25,57.3,57.8,0.022,-0.978,0.002,3355,18339,0.002,773,753,825.6,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6150.0,0.15,0.2,62.2,62.7,0.017,-0.983,0.001,8721,18180,0.001,4681,1155,1340.2,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6155.0,0.1,0.15,67.2,67.7,0.012,-0.988,0.001,1900,10152,0.001,139,75,203.9,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6160.0,0.05,0.15,72.2,72.7,0.01,-0.99,0.001,3960,10875,0.001,311,1026,427.1,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6165.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,3583,9020,0.001,452,360,403.5,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6170.0,0.05,0.1,82.1,82.6,0.007,-0.993,0.001,3292,6138,0.001,311,591,360.3,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6175.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,3313,4887,0.0,446,258,0.0,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6180.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4833,5706,0.0,98,27,0.0,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6185.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3318,3212,0.0,29,4,0.0,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6190.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6195.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6200.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6205.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79060.40000000001]
["2025-02-21T11:24:55.000000000",6087.84,6210.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79060.40000000001]
["2025-02-21T11:25:06.000000000",6087.87,5965.0,121.5,123.1,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1200,0.0,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,5970.0,116.7,118.1,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,5975.0,111.5,113.1,0.1,0.15,0.992,-0.008,0.0,318,35,0.0,4085,3016,0.0,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,5980.0,106.7,108.1,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1364,196.7,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,5985.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2489,586.5,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,5990.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3681,348.1,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,5995.0,91.7,93.2,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5687,221.6,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6000.0,86.5,88.2,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8750,1316.4,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6005.0,81.7,83.2,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6491,158.4,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6010.0,77.7,78.3,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,6816,896.9,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6015.0,71.6,73.3,0.3,0.35,0.977,-0.023,0.001,146,53,0.001,766,7301,91.2,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6020.0,67.8,68.3,0.35,0.4,0.972,-0.027,0.002,744,506,0.002,1756,11504,500.0,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6025.0,62.5,63.4,0.4,0.45,0.968,-0.032,0.002,774,103,0.002,3940,11385,942.8,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6030.0,57.6,58.5,0.5,0.55,0.961,-0.039,0.003,599,440,0.003,6110,12376,2012.7000000000005,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6035.0,53.1,53.6,0.6,0.7,0.951,-0.049,0.003,224,194,0.003,1474,12120,509.3999999999999,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6040.0,47.9,48.8,0.8,0.85,0.939,-0.061,0.004,576,508,0.004,4964,19219,2216.0000000000005,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6045.0,43.5,43.9,1.0,1.05,0.924,-0.076,0.005,398,658,0.005,1370,14632,884.0,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6050.0,38.8,39.2,1.3,1.35,0.904,-0.096,0.006,909,531,0.006,4849,24498,3454.8,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6055.0,34.2,34.6,1.7,1.8,0.877,-0.123,0.007,271,856,0.007,3496,16170,2636.9,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6060.0,29.8,30.2,2.3,2.35,0.843,-0.157,0.009,743,1117,0.009,2612,21551,3019.5,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6065.0,25.6,25.9,3.0,3.1,0.8,-0.2,0.01,246,1297,0.01,2143,19026,2389.0,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6070.0,21.6,21.9,4.0,4.1,0.75,-0.249,0.012,608,3326,0.012,1971,26241,3094.8,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6075.0,17.8,18.0,5.2,5.3,0.689,-0.311,0.013,1268,5604,0.013,2385,22778,4748.9,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6080.0,14.4,14.6,6.8,6.9,0.621,-0.379,0.015,855,13593,0.015,1920,21212,4162.5,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6085.0,11.5,11.6,8.7,8.9,0.545,-0.455,0.016,710,12571,0.016,1694,15427,3846.4,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6090.0,8.8,9.0,11.1,11.3,0.466,-0.534,0.016,750,17244,0.016,2226,14670,4761.6,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6095.0,6.7,6.8,13.9,14.1,0.387,-0.613,0.015,637,14501,0.015,1780,11769,3625.5,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6100.0,4.9,5.0,17.2,17.4,0.314,-0.686,0.014,2794,32657,0.014,3321,14908,8561.0,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6105.0,3.5,3.7,20.8,21.0,0.247,-0.753,0.013,1337,18458,0.013,1330,6701,3467.1,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6110.0,2.5,2.6,24.7,25.1,0.188,-0.812,0.011,1706,27871,0.011,1832,5669,3891.7999999999993,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6115.0,1.75,1.8,28.9,29.4,0.141,-0.859,0.009,2273,22227,0.009,2408,3375,4212.899999999999,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6120.0,1.2,1.25,33.4,34.2,0.102,-0.898,0.007,2640,34614,0.007,2288,2731,3449.6000000000004,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6125.0,0.8,0.9,38.0,38.4,0.076,-0.924,0.006,3361,23153,0.006,1076,833,2662.2,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6130.0,0.55,0.6,42.6,43.6,0.054,-0.946,0.004,2107,22720,0.004,1091,894,1279.2000000000005,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6135.0,0.4,0.45,47.5,48.4,0.04,-0.96,0.003,2547,16810,0.003,779,720,997.8,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6140.0,0.3,0.35,52.4,53.3,0.03,-0.97,0.002,3183,21062,0.002,1251,964,886.8000000000001,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6145.0,0.2,0.25,57.3,57.8,0.022,-0.978,0.002,3355,18339,0.002,773,753,825.6,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6150.0,0.15,0.2,62.2,63.1,0.017,-0.983,0.001,8721,18180,0.001,4681,1155,1340.2,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6155.0,0.1,0.15,67.2,67.7,0.012,-0.988,0.001,1900,10152,0.001,139,75,203.9,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6160.0,0.05,0.1,72.1,73.9,0.01,-0.99,0.001,3960,10876,0.001,311,1026,427.1,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6165.0,0.05,0.1,77.1,78.9,0.007,-0.993,0.001,3583,9020,0.001,452,360,403.5,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6170.0,0.05,0.1,82.1,83.9,0.007,-0.993,0.001,3292,6138,0.001,311,591,360.3,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6175.0,0.0,0.05,87.1,89.5,0.003,-0.997,0.0,3313,4891,0.0,446,258,0.0,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6180.0,0.0,0.05,92.1,95.9,0.003,-0.997,0.0,4833,5706,0.0,98,27,0.0,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6185.0,0.0,0.05,97.1,97.6,0.002,-0.998,0.0,3318,3212,0.0,29,4,0.0,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6190.0,0.0,0.05,102.1,102.6,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6195.0,0.0,0.05,107.1,107.6,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6200.0,0.0,0.05,112.1,112.6,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6205.0,0.0,0.05,117.1,117.6,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79589.6]
["2025-02-21T11:25:06.000000000",6087.87,6210.0,0.0,0.05,122.1,122.6,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,5965.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1200,0.0,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,5970.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,5975.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,318,35,0.0,4085,3016,0.0,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,5980.0,107.3,108.0,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1364,196.7,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,5985.0,102.3,103.0,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2489,586.5,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,5990.0,97.3,98.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3682,348.1,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,5995.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5687,221.6,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6000.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8750,1316.4,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6005.0,82.4,83.1,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6491,158.4,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6010.0,77.4,78.1,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,6817,896.9,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6015.0,72.5,73.1,0.3,0.35,0.977,-0.023,0.001,146,53,0.001,766,7305,91.2,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6020.0,67.5,68.2,0.35,0.4,0.972,-0.027,0.002,744,506,0.002,1756,11504,500.0,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6025.0,62.6,63.2,0.4,0.45,0.968,-0.032,0.002,774,103,0.002,3940,11385,942.8,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6030.0,57.7,58.3,0.5,0.55,0.961,-0.039,0.003,599,440,0.003,6110,12376,2012.7000000000005,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6035.0,52.8,53.5,0.6,0.7,0.951,-0.049,0.003,224,194,0.003,1474,12120,509.3999999999999,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6040.0,48.1,48.6,0.8,0.85,0.939,-0.061,0.004,576,509,0.004,4964,19220,2216.0000000000005,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6045.0,43.3,43.8,1.0,1.05,0.924,-0.076,0.005,398,658,0.005,1370,14632,884.0,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6050.0,38.7,39.1,1.3,1.4,0.904,-0.096,0.006,909,531,0.006,4849,24514,3454.8,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6055.0,34.1,34.5,1.75,1.8,0.877,-0.123,0.007,271,856,0.007,3496,16181,2636.9,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6060.0,29.6,30.1,2.3,2.35,0.843,-0.157,0.009,743,1117,0.009,2612,21558,3019.5,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6065.0,25.5,25.8,3.0,3.1,0.8,-0.2,0.01,246,1297,0.01,2143,19069,2389.0,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6070.0,21.5,21.8,4.0,4.1,0.75,-0.249,0.012,608,3326,0.012,1971,26272,3094.8,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6075.0,17.8,18.0,5.2,5.4,0.689,-0.311,0.013,1268,5604,0.013,2385,22798,4748.9,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6080.0,14.4,14.5,6.8,7.0,0.621,-0.379,0.015,855,13596,0.015,1920,21233,4162.5,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6085.0,11.4,11.5,8.8,8.9,0.545,-0.455,0.016,710,12572,0.016,1694,15437,3846.4,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6090.0,8.8,8.9,11.2,11.3,0.466,-0.534,0.016,750,17252,0.016,2226,14671,4761.6,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6095.0,6.6,6.8,14.0,14.2,0.387,-0.613,0.015,637,14555,0.015,1780,11770,3625.5,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6100.0,4.9,5.0,17.3,17.5,0.314,-0.686,0.014,2794,32678,0.014,3321,14909,8561.0,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6105.0,3.5,3.6,20.8,21.1,0.247,-0.753,0.013,1337,18464,0.013,1330,6701,3467.1,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6110.0,2.5,2.55,24.8,25.2,0.188,-0.812,0.011,1706,27907,0.011,1832,5669,3891.7999999999993,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6115.0,1.75,1.8,29.0,29.4,0.141,-0.859,0.009,2273,22242,0.009,2408,3375,4212.899999999999,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6120.0,1.2,1.25,33.5,33.9,0.102,-0.898,0.007,2640,34627,0.007,2288,2731,3449.6000000000004,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6125.0,0.8,0.85,38.1,38.6,0.076,-0.924,0.006,3361,23168,0.006,1076,833,2662.2,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6130.0,0.55,0.6,42.8,43.4,0.054,-0.946,0.004,2107,22720,0.004,1091,894,1279.2000000000005,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6135.0,0.4,0.45,47.6,48.3,0.04,-0.96,0.003,2547,16820,0.003,779,720,997.8,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6140.0,0.25,0.35,52.5,53.2,0.03,-0.97,0.002,3183,21075,0.002,1251,964,886.8000000000001,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6145.0,0.2,0.25,57.4,58.1,0.022,-0.978,0.002,3355,18339,0.002,773,753,825.6,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6150.0,0.15,0.2,62.4,63.0,0.017,-0.983,0.001,8721,18182,0.001,4681,1155,1340.2,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6155.0,0.1,0.15,67.3,68.0,0.012,-0.988,0.001,1900,10153,0.001,139,75,203.9,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6160.0,0.05,0.15,72.3,73.0,0.01,-0.99,0.001,3960,10876,0.001,311,1026,427.1,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6165.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,3583,9028,0.001,452,360,403.5,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6170.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,3292,6138,0.001,311,591,360.3,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6175.0,0.0,0.1,87.3,87.9,0.003,-0.997,0.0,3313,5342,0.0,446,258,0.0,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6180.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,4833,5707,0.0,98,27,0.0,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6185.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,3318,3212,0.0,29,4,0.0,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6190.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6195.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6200.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6205.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79589.6]
["2025-02-21T11:25:17.000000000",6087.79,6210.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79589.6]
["2025-02-21T11:25:28.000000000",6087.45,5965.0,122.4,122.9,0.1,0.15,0.992,-0.007,0.0,110,11,0.0,1757,1200,0.0,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,5970.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,5975.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,318,35,0.0,4085,3024,0.0,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,5980.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1364,196.7,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,5985.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2489,586.5,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,5990.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3682,348.1,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,5995.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5687,221.6,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6000.0,87.5,88.0,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8753,1316.4,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6005.0,82.5,83.1,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6491,158.4,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6010.0,77.5,78.1,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,6817,896.9,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6015.0,72.6,73.1,0.3,0.35,0.976,-0.023,0.002,146,53,0.002,766,7307,182.4,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6020.0,67.6,68.2,0.35,0.4,0.972,-0.027,0.002,744,506,0.002,1756,11504,500.0,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6025.0,62.7,63.3,0.4,0.45,0.968,-0.032,0.002,774,103,0.002,3940,11385,942.8,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6030.0,57.8,58.3,0.5,0.55,0.961,-0.039,0.003,599,440,0.003,6110,12377,2012.7000000000005,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6035.0,52.9,53.5,0.6,0.7,0.951,-0.049,0.003,224,194,0.003,1474,12122,509.3999999999999,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6040.0,48.1,48.6,0.8,0.85,0.939,-0.061,0.004,576,509,0.004,4964,19226,2216.0000000000005,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6045.0,43.3,43.8,1.0,1.05,0.924,-0.076,0.005,398,658,0.005,1370,14643,884.0,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6050.0,38.6,39.1,1.3,1.35,0.903,-0.097,0.006,909,531,0.006,4849,24523,3454.8,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6055.0,34.1,34.5,1.7,1.8,0.876,-0.124,0.007,271,856,0.007,3496,16183,2636.9,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6060.0,29.6,30.0,2.3,2.35,0.842,-0.158,0.009,743,1117,0.009,2612,21572,3019.5,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6065.0,25.5,25.8,3.0,3.1,0.8,-0.2,0.01,246,1297,0.01,2143,19070,2389.0,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6070.0,21.5,21.7,4.0,4.1,0.748,-0.252,0.012,608,3426,0.012,1971,26299,3094.8,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6075.0,17.7,17.9,5.2,5.4,0.688,-0.311,0.014,1268,5704,0.014,2385,22805,5114.2,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6080.0,14.3,14.5,6.8,6.9,0.619,-0.38,0.015,855,13605,0.015,1920,21250,4162.5,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6085.0,11.3,11.5,8.8,8.9,0.544,-0.456,0.016,710,12590,0.016,1694,15443,3846.4,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6090.0,8.7,8.9,11.2,11.3,0.465,-0.535,0.016,750,17256,0.016,2226,14688,4761.6,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6095.0,6.6,6.7,14.0,14.2,0.386,-0.614,0.015,637,14563,0.015,1780,11775,3625.5,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6100.0,4.8,5.0,17.2,17.4,0.312,-0.688,0.014,2794,32689,0.014,3321,14912,8561.0,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6105.0,3.5,3.6,20.9,21.1,0.244,-0.756,0.013,1337,18467,0.013,1330,6702,3467.1,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6110.0,2.5,2.55,24.8,25.2,0.187,-0.813,0.011,1706,27940,0.011,1832,5669,3891.7999999999993,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6115.0,1.7,1.8,29.0,29.5,0.139,-0.861,0.009,2273,22253,0.009,2408,3375,4212.899999999999,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6120.0,1.2,1.25,33.5,33.9,0.102,-0.898,0.007,2640,34633,0.007,2288,2731,3449.6000000000004,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6125.0,0.8,0.85,38.1,38.5,0.073,-0.927,0.005,3361,23181,0.005,1076,838,2218.5,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6130.0,0.55,0.6,42.8,43.4,0.053,-0.947,0.004,2107,22724,0.004,1091,894,1279.2000000000005,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6135.0,0.4,0.45,47.6,48.2,0.04,-0.96,0.003,2547,16831,0.003,779,722,997.8,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6140.0,0.25,0.35,52.5,53.1,0.029,-0.971,0.002,3183,21079,0.002,1251,964,886.8000000000001,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6145.0,0.2,0.25,57.4,58.0,0.022,-0.978,0.002,3355,18339,0.002,773,753,825.6,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6150.0,0.15,0.2,62.4,62.9,0.017,-0.983,0.001,8721,18182,0.001,4681,1155,1340.2,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6155.0,0.1,0.15,67.3,67.9,0.012,-0.988,0.001,1900,10153,0.001,139,75,203.9,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6160.0,0.05,0.15,72.3,72.9,0.01,-0.99,0.001,3960,10876,0.001,311,1026,427.1,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6165.0,0.05,0.1,77.3,77.8,0.007,-0.993,0.001,3583,9028,0.001,452,360,403.5,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6170.0,0.05,0.1,82.3,82.8,0.007,-0.993,0.001,3292,6138,0.001,311,591,360.3,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6175.0,0.0,0.1,87.2,87.8,0.005,-0.995,0.0,3313,5342,0.0,446,258,0.0,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6180.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4833,6007,0.0,98,27,0.0,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6185.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,3318,3212,0.0,29,4,0.0,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6190.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6195.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6200.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6205.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79602.40000000001]
["2025-02-21T11:25:28.000000000",6087.45,6210.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,5965.0,121.3,122.0,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1200,0.0,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,5970.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,5975.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,318,35,0.0,4085,3024,0.0,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,5980.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1364,196.7,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,5985.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2489,586.5,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,5990.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3682,348.1,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,5995.0,91.4,92.1,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5687,221.6,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6000.0,86.4,87.0,0.2,0.25,0.985,-0.015,0.001,1156,302,0.001,12008,8753,1316.4,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6005.0,81.5,82.1,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6504,158.4,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6010.0,76.5,77.1,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,6817,896.9,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6015.0,71.5,72.1,0.3,0.35,0.976,-0.024,0.002,146,53,0.002,766,7311,182.4,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6020.0,66.6,67.2,0.35,0.4,0.972,-0.028,0.002,744,506,0.002,1756,11509,500.0,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6025.0,61.7,62.2,0.45,0.5,0.968,-0.032,0.002,774,103,0.002,3940,11399,942.8,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6030.0,56.8,57.3,0.55,0.6,0.961,-0.039,0.003,599,440,0.003,6110,12383,2012.7000000000005,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6035.0,51.9,52.5,0.65,0.7,0.951,-0.049,0.003,224,194,0.003,1474,12122,509.3999999999999,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6040.0,47.1,47.7,0.85,0.9,0.939,-0.061,0.004,576,509,0.004,4964,19244,2216.0000000000005,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6045.0,42.3,42.8,1.05,1.1,0.924,-0.076,0.005,398,658,0.005,1370,14660,884.0,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6050.0,37.7,38.1,1.4,1.45,0.903,-0.097,0.006,909,531,0.006,4849,24536,3454.8,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6055.0,33.1,33.6,1.85,1.9,0.876,-0.124,0.007,271,856,0.007,3496,16190,2636.9,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6060.0,28.7,29.2,2.45,2.5,0.841,-0.159,0.009,743,1122,0.009,2612,21638,3019.5,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6065.0,24.5,25.0,3.2,3.3,0.799,-0.201,0.01,246,1298,0.01,2143,19144,2389.0,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6070.0,20.6,21.0,4.2,4.3,0.747,-0.253,0.012,608,3427,0.012,1971,26388,3094.8,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6075.0,17.0,17.2,5.5,5.7,0.687,-0.313,0.014,1268,5704,0.014,2385,22864,5114.2,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6080.0,13.7,13.9,7.2,7.3,0.618,-0.382,0.015,855,13607,0.015,1920,21258,4162.5,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6085.0,10.8,10.9,9.3,9.4,0.542,-0.458,0.016,710,12635,0.016,1694,15476,3846.4,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6090.0,8.3,8.4,11.7,11.9,0.463,-0.537,0.016,750,17311,0.016,2226,14704,4761.6,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6095.0,6.2,6.3,14.6,14.8,0.384,-0.616,0.015,637,14648,0.015,1780,11787,3625.5,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6100.0,4.5,4.7,17.9,18.1,0.309,-0.691,0.014,2794,32781,0.014,3321,14922,8561.0,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6105.0,3.3,3.4,21.6,22.0,0.243,-0.757,0.013,1337,18495,0.013,1330,6702,3467.1,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6110.0,2.3,2.4,25.6,26.1,0.185,-0.815,0.011,1706,27979,0.011,1832,5669,3891.7999999999993,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6115.0,1.6,1.65,29.9,30.4,0.138,-0.862,0.009,2273,22328,0.009,2408,3375,4212.899999999999,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6120.0,1.1,1.15,34.4,34.9,0.102,-0.898,0.007,2640,34648,0.007,2288,2731,3449.6000000000004,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6125.0,0.75,0.8,39.0,39.5,0.073,-0.927,0.005,3361,23194,0.005,1076,838,2218.5,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6130.0,0.5,0.55,43.7,44.3,0.053,-0.947,0.004,2107,22760,0.004,1091,895,1279.2000000000005,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6135.0,0.35,0.4,48.6,49.2,0.039,-0.961,0.003,2547,16854,0.003,779,723,997.8,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6140.0,0.25,0.3,53.4,54.1,0.029,-0.971,0.002,3183,21100,0.002,1251,964,886.8000000000001,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6145.0,0.2,0.25,58.4,59.0,0.022,-0.978,0.002,3355,18349,0.002,773,753,825.6,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6150.0,0.15,0.2,63.4,64.0,0.017,-0.983,0.001,8721,18943,0.001,4681,1155,1340.2,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6155.0,0.1,0.15,68.3,68.9,0.012,-0.988,0.001,1900,10155,0.001,139,75,203.9,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6160.0,0.05,0.1,73.3,73.9,0.01,-0.99,0.001,3960,10881,0.001,311,1026,427.1,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6165.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,3583,9028,0.001,452,360,403.5,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6170.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,3292,6138,0.001,311,591,360.3,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6175.0,0.0,0.05,88.2,88.9,0.005,-0.995,0.0,3313,5342,0.0,446,258,0.0,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6180.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,4833,6012,0.0,98,27,0.0,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6185.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,3318,3212,0.0,29,4,0.0,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6190.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6195.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6200.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6205.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79602.40000000001]
["2025-02-21T11:25:40.000000000",6086.83,6210.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,79602.40000000001]
["2025-02-21T11:25:51.000000000",6086.77,5965.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,5970.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,5975.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,318,35,0.0,4085,3024,0.0,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,5980.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1364,196.7,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,5985.0,101.6,102.0,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2489,586.5,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,5990.0,96.6,97.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3682,348.1,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,5995.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5687,221.6,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6000.0,86.6,87.1,0.2,0.25,0.984,-0.016,0.001,1156,302,0.001,12008,8753,1316.4,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6005.0,81.6,82.1,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6531,158.4,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6010.0,76.7,77.1,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,6817,896.9,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6015.0,71.7,72.2,0.3,0.35,0.976,-0.024,0.002,146,53,0.002,766,7311,182.4,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6020.0,66.8,67.2,0.35,0.4,0.972,-0.028,0.002,744,506,0.002,1756,11509,500.0,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6025.0,61.8,62.3,0.4,0.5,0.966,-0.034,0.002,774,103,0.002,3940,11399,942.8,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6030.0,56.9,57.4,0.5,0.6,0.959,-0.041,0.003,599,440,0.003,6110,12383,2012.7000000000005,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6035.0,52.1,52.5,0.65,0.7,0.949,-0.051,0.003,224,194,0.003,1474,12220,509.3999999999999,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6040.0,47.2,47.7,0.8,0.85,0.938,-0.062,0.004,576,509,0.004,4964,19340,2216.0000000000005,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6045.0,42.5,42.9,1.05,1.1,0.92,-0.08,0.005,398,658,0.005,1370,14673,884.0,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6050.0,37.8,38.2,1.35,1.45,0.898,-0.102,0.006,909,531,0.006,4849,24539,3454.8,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6055.0,33.3,33.6,1.8,1.85,0.871,-0.129,0.007,271,856,0.007,3496,16197,2636.9,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6060.0,28.9,29.2,2.4,2.45,0.835,-0.165,0.009,743,1122,0.009,2612,21718,3019.5,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6065.0,24.7,25.0,3.2,3.3,0.789,-0.211,0.011,246,1299,0.011,2143,19147,2627.9,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6070.0,20.7,21.0,4.2,4.3,0.737,-0.263,0.012,608,3436,0.012,1971,26462,3094.8,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6075.0,17.1,17.3,5.5,5.6,0.675,-0.325,0.014,1268,5712,0.014,2385,22916,5114.2,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6080.0,13.7,13.9,7.1,7.2,0.605,-0.395,0.015,855,13626,0.015,1920,21292,4162.5,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6085.0,10.8,10.9,9.2,9.3,0.528,-0.472,0.016,710,12638,0.016,1694,15490,3846.4,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6090.0,8.3,8.4,11.6,11.8,0.448,-0.552,0.016,750,17345,0.016,2226,14710,4761.6,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6095.0,6.2,6.3,14.5,14.7,0.369,-0.631,0.015,637,14659,0.015,1780,11790,3625.5,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6100.0,4.5,4.6,17.8,18.1,0.295,-0.705,0.014,2794,32893,0.014,3321,14926,8561.0,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6105.0,3.2,3.4,21.5,21.8,0.23,-0.77,0.012,1337,18544,0.012,1330,6703,3200.4000000000005,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6110.0,2.3,2.35,25.5,25.9,0.175,-0.825,0.01,1706,28003,0.01,1832,5669,3537.9999999999995,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6115.0,1.6,1.65,29.8,30.2,0.13,-0.87,0.008,2273,22337,0.008,2408,3375,3744.8,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6120.0,1.1,1.15,34.3,34.7,0.095,-0.905,0.007,2640,34664,0.007,2288,2731,3449.6000000000004,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6125.0,0.75,0.8,39.0,39.4,0.069,-0.931,0.005,3361,23213,0.005,1076,838,2218.5,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6130.0,0.5,0.55,43.7,44.1,0.049,-0.951,0.004,2107,22773,0.004,1091,895,1279.2000000000005,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6135.0,0.35,0.4,48.5,49.0,0.036,-0.964,0.003,2547,16861,0.003,779,723,997.8,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6140.0,0.25,0.3,53.4,53.9,0.026,-0.974,0.002,3183,21110,0.002,1251,964,886.8000000000001,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6145.0,0.2,0.25,58.4,58.8,0.021,-0.979,0.002,3355,18349,0.002,773,753,825.6,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6150.0,0.15,0.2,63.3,63.8,0.017,-0.983,0.001,8721,18949,0.001,4681,1155,1340.2,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6155.0,0.1,0.15,68.3,68.7,0.012,-0.988,0.001,1900,10157,0.001,139,75,203.9,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6160.0,0.05,0.1,73.2,73.7,0.008,-0.992,0.001,3960,10885,0.001,311,1026,427.1,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6165.0,0.05,0.1,78.2,78.7,0.007,-0.993,0.001,3583,9036,0.001,452,360,403.5,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6170.0,0.05,0.1,83.2,83.7,0.007,-0.993,0.001,3292,6138,0.001,311,591,360.3,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6175.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,3313,5342,0.0,446,258,0.0,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6180.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,4833,6013,0.0,98,27,0.0,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6185.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3318,3212,0.0,29,4,0.0,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6190.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6195.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6200.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6205.0,0.0,0.05,118.2,118.7,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78752.70000000001]
["2025-02-21T11:25:51.000000000",6086.77,6210.0,0.0,0.05,123.2,123.7,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,5965.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,5970.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1580,0.0,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,5975.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,318,35,0.0,4085,3024,0.0,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,5980.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1364,196.7,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,5985.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2489,586.5,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,5990.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3682,348.1,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,5995.0,91.8,92.3,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5687,221.6,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6000.0,86.8,87.3,0.2,0.25,0.984,-0.016,0.001,1156,302,0.001,12008,8753,1316.4,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6005.0,81.8,82.4,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6531,158.4,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6010.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,6817,896.9,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6015.0,71.9,72.4,0.3,0.35,0.976,-0.024,0.002,146,53,0.002,766,7316,182.4,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6020.0,67.0,67.5,0.35,0.4,0.972,-0.028,0.002,744,506,0.002,1756,11509,500.0,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6025.0,62.0,62.5,0.4,0.5,0.966,-0.034,0.002,774,103,0.002,3940,11399,942.8,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6030.0,57.1,57.6,0.5,0.55,0.959,-0.041,0.003,599,440,0.003,6110,12388,2012.7000000000005,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6035.0,52.2,52.7,0.65,0.7,0.949,-0.051,0.003,224,194,0.003,1474,12222,509.3999999999999,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6040.0,47.4,47.9,0.8,0.85,0.938,-0.062,0.004,576,509,0.004,4964,19355,2216.0000000000005,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6045.0,42.7,43.1,1.05,1.1,0.92,-0.08,0.005,398,658,0.005,1370,14687,884.0,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6050.0,38.0,38.4,1.35,1.4,0.898,-0.102,0.006,909,531,0.006,4849,24563,3454.8,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6055.0,33.5,33.8,1.8,1.85,0.871,-0.129,0.007,271,856,0.007,3496,16199,2636.9,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6060.0,29.0,29.4,2.35,2.4,0.835,-0.165,0.009,743,1122,0.009,2612,21739,3019.5,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6065.0,24.9,25.2,3.1,3.2,0.789,-0.211,0.011,246,1299,0.011,2143,19160,2627.9,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6070.0,20.9,21.2,4.1,4.3,0.737,-0.263,0.012,608,3436,0.012,1971,26483,3094.8,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6075.0,17.2,17.4,5.4,5.6,0.675,-0.325,0.014,1268,5712,0.014,2385,22939,5114.2,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6080.0,13.9,14.1,7.1,7.2,0.605,-0.395,0.015,855,13656,0.015,1920,21301,4162.5,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6085.0,10.9,11.1,9.1,9.2,0.528,-0.472,0.016,710,12653,0.016,1694,15515,3846.4,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6090.0,8.4,8.5,11.5,11.7,0.448,-0.552,0.016,750,17357,0.016,2226,14726,4761.6,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6095.0,6.3,6.4,14.4,14.6,0.369,-0.631,0.015,637,14677,0.015,1780,11792,3625.5,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6100.0,4.6,4.7,17.7,17.9,0.295,-0.705,0.014,2794,32905,0.014,3321,14931,8561.0,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6105.0,3.3,3.4,21.3,21.6,0.23,-0.77,0.012,1337,18563,0.012,1330,6703,3200.4000000000005,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6110.0,2.3,2.4,25.3,25.7,0.175,-0.825,0.01,1706,28015,0.01,1832,5669,3537.9999999999995,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6115.0,1.6,1.7,29.6,30.0,0.13,-0.87,0.008,2273,22343,0.008,2408,3376,3744.8,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6120.0,1.1,1.15,34.1,34.5,0.095,-0.905,0.007,2640,34671,0.007,2288,2731,3449.6000000000004,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6125.0,0.75,0.8,38.8,39.2,0.069,-0.931,0.005,3361,23220,0.005,1076,838,2218.5,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6130.0,0.5,0.55,43.5,43.9,0.049,-0.951,0.004,2107,22775,0.004,1091,895,1279.2000000000005,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6135.0,0.35,0.4,48.3,48.8,0.036,-0.964,0.003,2547,16876,0.003,779,723,997.8,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6140.0,0.25,0.3,53.2,53.7,0.026,-0.974,0.002,3183,21110,0.002,1251,964,886.8000000000001,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6145.0,0.2,0.25,58.1,58.6,0.021,-0.979,0.002,3355,18350,0.002,773,756,825.6,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6150.0,0.15,0.2,63.0,63.6,0.017,-0.983,0.001,8721,18949,0.001,4681,1155,1340.2,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6155.0,0.1,0.15,68.0,68.5,0.012,-0.988,0.001,1900,10159,0.001,139,78,203.9,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6160.0,0.05,0.1,73.0,73.5,0.008,-0.992,0.001,3960,10887,0.001,311,1026,427.1,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6165.0,0.05,0.1,78.0,78.5,0.007,-0.993,0.001,3583,9038,0.001,452,360,403.5,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6170.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,3292,6138,0.001,311,591,360.3,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6175.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,3313,5342,0.0,446,258,0.0,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6180.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,4833,6013,0.0,98,27,0.0,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6185.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,3318,3212,0.0,29,4,0.0,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6190.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6195.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6200.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6205.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78752.70000000001]
["2025-02-21T11:26:03.000000000",6086.94,6210.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2959,1475,0.0,422,2,0.0,78752.70000000001]
["2025-02-21T11:26:14.000000000",6084.53,5960.0,122.4,124.2,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,813,0.0,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,5965.0,117.5,119.3,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,5970.0,112.4,115.8,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1581,0.0,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,5975.0,107.5,109.3,0.1,0.2,0.992,-0.008,0.0,318,35,0.0,4085,3024,0.0,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,5980.0,102.5,104.3,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1365,196.7,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,5985.0,97.5,99.3,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2492,586.5,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,5990.0,92.5,94.3,0.15,0.25,0.988,-0.012,0.001,279,5,0.001,3202,3685,348.1,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,5995.0,87.5,89.3,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5688,221.6,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6000.0,82.6,84.4,0.2,0.25,0.984,-0.016,0.001,1156,302,0.001,12008,8772,1316.4,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6005.0,77.6,79.4,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6617,158.4,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6010.0,72.6,74.4,0.3,0.35,0.98,-0.02,0.001,596,438,0.001,8373,6819,896.9,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6015.0,67.7,69.5,0.35,0.4,0.976,-0.024,0.002,146,53,0.002,766,7316,182.4,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6020.0,63.6,64.5,0.4,0.45,0.972,-0.028,0.002,744,506,0.002,1756,11521,500.0,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6025.0,58.7,60.1,0.5,0.55,0.965,-0.035,0.002,774,103,0.002,3940,11427,942.8,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6030.0,53.8,54.7,0.6,0.65,0.957,-0.043,0.003,599,440,0.003,6110,12415,2012.7000000000005,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6035.0,49.0,49.9,0.75,0.85,0.948,-0.052,0.003,224,196,0.003,1474,12239,509.3999999999999,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6040.0,44.2,45.1,1.0,1.05,0.935,-0.065,0.004,576,511,0.004,4964,19535,2216.0000000000005,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6045.0,39.5,40.4,1.25,1.35,0.917,-0.083,0.005,398,658,0.005,1370,14747,884.0,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6050.0,35.0,35.8,1.65,1.75,0.894,-0.106,0.006,909,531,0.006,4849,24613,3454.8,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6055.0,30.5,31.3,2.2,2.3,0.864,-0.136,0.008,271,858,0.008,3496,16255,3013.6,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6060.0,26.5,27.0,2.9,3.0,0.828,-0.172,0.009,743,1124,0.009,2612,21927,3019.5,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6065.0,22.4,22.8,3.8,4.0,0.782,-0.218,0.011,246,1299,0.011,2143,19315,2627.9,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6070.0,18.7,19.0,5.0,5.1,0.728,-0.272,0.012,608,3450,0.012,1971,26522,3094.8,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6075.0,15.2,15.4,6.5,6.6,0.665,-0.335,0.014,1268,5722,0.014,2385,23080,5114.2,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6080.0,12.1,12.3,8.4,8.5,0.594,-0.406,0.015,855,13708,0.015,1920,21397,4162.5,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6085.0,9.4,9.6,10.7,10.8,0.517,-0.483,0.016,710,12707,0.016,1694,15635,3846.4,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6090.0,7.1,7.3,13.4,13.5,0.437,-0.563,0.016,750,17425,0.016,2226,14804,4761.6,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6095.0,5.3,5.4,16.5,16.7,0.359,-0.641,0.015,637,14716,0.015,1780,11804,3625.5,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6100.0,3.8,4.0,20.0,20.4,0.286,-0.713,0.014,2794,33025,0.014,3321,14986,8561.0,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6105.0,2.75,2.85,23.9,24.3,0.222,-0.778,0.012,1337,18619,0.012,1330,6707,3200.4000000000005,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6110.0,1.95,2.0,27.7,28.7,0.166,-0.832,0.01,1706,28137,0.01,1832,5670,3537.9999999999995,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6115.0,1.35,1.4,32.3,33.2,0.125,-0.875,0.008,2273,22418,0.008,2408,3376,3744.8,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6120.0,0.9,1.0,36.8,37.7,0.09,-0.909,0.006,2640,34735,0.006,2288,2731,2956.8,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6125.0,0.65,0.7,41.6,42.5,0.065,-0.935,0.005,3361,23279,0.005,1076,839,2218.5,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6130.0,0.45,0.5,46.3,47.3,0.048,-0.952,0.004,2107,22803,0.004,1091,895,1279.2000000000005,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6135.0,0.3,0.35,51.2,52.1,0.035,-0.965,0.003,2547,16900,0.003,779,723,997.8,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6140.0,0.2,0.25,56.1,57.0,0.026,-0.974,0.002,3183,21116,0.002,1251,964,886.8000000000001,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6145.0,0.15,0.2,61.1,62.0,0.021,-0.979,0.002,3355,18358,0.002,773,756,825.6,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6150.0,0.1,0.15,66.0,67.8,0.016,-0.984,0.001,8721,18994,0.001,4681,1156,1340.2,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6155.0,0.1,0.15,71.0,72.8,0.012,-0.988,0.001,1900,10219,0.001,139,78,203.9,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6160.0,0.05,0.1,76.0,77.8,0.008,-0.992,0.001,3960,10896,0.001,311,1026,427.1,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6165.0,0.05,0.1,80.9,82.8,0.007,-0.993,0.001,3583,9098,0.001,452,360,403.5,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6170.0,0.0,0.1,85.9,87.8,0.007,-0.993,0.001,3292,6138,0.001,311,591,360.3,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6175.0,0.0,0.05,90.9,93.5,0.003,-0.997,0.0,3313,5342,0.0,446,258,0.0,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6180.0,0.0,0.05,92.1,99.3,0.003,-0.997,0.0,4833,6013,0.0,98,27,0.0,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6185.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,3318,3212,0.0,29,4,0.0,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6190.0,0.0,0.05,103.3,109.3,0.002,-0.998,0.0,8495,5649,0.0,76,21,0.0,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6195.0,0.0,0.05,107.2,114.3,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6200.0,0.0,0.05,113.7,119.3,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,78636.6]
["2025-02-21T11:26:14.000000000",6084.53,6205.0,0.0,0.05,117.2,123.4,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78636.6]
["2025-02-21T11:26:26.000000000",6083.2,5960.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,813,0.0,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,5965.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,5970.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1582,0.0,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,5975.0,107.6,108.2,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,3044,440.3,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,5980.0,102.7,103.2,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1369,196.7,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,5985.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2492,586.5,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,5990.0,92.7,93.3,0.2,0.25,0.985,-0.015,0.001,279,5,0.001,3202,3685,348.1,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,5995.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5688,221.6,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6000.0,82.7,83.3,0.25,0.3,0.981,-0.019,0.001,1156,302,0.001,12008,8781,1316.4,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6005.0,77.8,78.4,0.25,0.35,0.979,-0.02,0.001,254,21,0.001,1330,6624,158.4,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6010.0,72.8,73.4,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6819,896.9,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6015.0,67.9,68.5,0.35,0.45,0.973,-0.027,0.002,146,53,0.002,766,7316,182.4,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6020.0,63.0,63.5,0.45,0.5,0.966,-0.034,0.002,744,506,0.002,1756,11535,500.0,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6025.0,58.1,58.6,0.55,0.6,0.958,-0.042,0.003,774,103,0.003,3940,11438,1414.2,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6030.0,53.2,53.8,0.65,0.75,0.95,-0.05,0.003,599,440,0.003,6110,12431,2012.7000000000005,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6035.0,48.4,48.9,0.85,0.9,0.938,-0.062,0.004,224,198,0.004,1474,12246,679.1999999999999,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6040.0,43.7,44.1,1.1,1.15,0.922,-0.078,0.005,576,511,0.005,4964,19598,2770.0,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6045.0,39.0,39.5,1.4,1.45,0.901,-0.099,0.006,398,659,0.006,1370,14820,1060.8,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6050.0,34.5,34.9,1.85,1.9,0.875,-0.125,0.007,909,534,0.007,4849,24629,4030.6,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6055.0,30.0,30.5,2.45,2.5,0.841,-0.159,0.008,271,859,0.008,3496,16298,3013.6,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6060.0,25.8,26.2,3.2,3.3,0.799,-0.201,0.01,743,1124,0.01,2612,22019,3354.9999999999995,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6065.0,21.9,22.2,4.2,4.3,0.749,-0.251,0.012,246,1299,0.012,2143,19381,2866.8,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6070.0,18.2,18.4,5.5,5.6,0.691,-0.309,0.013,608,3453,0.013,1971,26787,3352.7000000000003,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6075.0,14.8,15.0,7.0,7.1,0.624,-0.375,0.014,1268,5722,0.014,2385,23352,5114.2,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6080.0,11.8,11.9,9.0,9.1,0.552,-0.448,0.015,855,13732,0.015,1920,21448,4162.5,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6085.0,9.1,9.3,11.3,11.5,0.475,-0.524,0.016,710,12914,0.016,1694,15690,3846.4,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6090.0,6.9,7.1,14.1,14.3,0.397,-0.603,0.015,750,17569,0.015,2226,14826,4464.0,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6095.0,5.1,5.3,17.3,17.5,0.322,-0.678,0.014,637,14774,0.014,1780,11816,3383.8,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6100.0,3.7,3.9,20.8,21.1,0.255,-0.745,0.013,2794,33091,0.013,3321,15028,7949.499999999999,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6105.0,2.7,2.75,24.7,25.0,0.196,-0.804,0.011,1337,18675,0.011,1330,6707,2933.7,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6110.0,1.9,1.95,28.9,29.3,0.148,-0.852,0.009,1706,28236,0.009,1832,5670,3184.2,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6115.0,1.3,1.35,33.3,33.7,0.109,-0.89,0.007,2273,22444,0.007,2408,3376,3276.7000000000003,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6120.0,0.9,0.95,37.9,38.3,0.079,-0.921,0.006,2640,34756,0.006,2288,2732,2956.8,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6125.0,0.6,0.65,42.6,43.2,0.058,-0.942,0.004,3361,23314,0.004,1076,839,1774.8000000000002,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6130.0,0.4,0.5,47.4,48.0,0.042,-0.958,0.003,2107,22818,0.003,1091,915,959.4,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6135.0,0.3,0.35,52.3,52.8,0.031,-0.969,0.003,2547,16902,0.003,779,723,997.8,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6140.0,0.2,0.25,57.2,57.8,0.022,-0.978,0.002,3183,21127,0.002,1251,964,886.8000000000001,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6145.0,0.15,0.2,62.1,62.7,0.017,-0.983,0.001,3355,18358,0.001,773,756,412.8,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6150.0,0.1,0.15,67.1,67.6,0.012,-0.988,0.001,8721,18994,0.001,4681,1156,1340.2,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6155.0,0.1,0.15,72.0,72.6,0.012,-0.988,0.001,1900,10499,0.001,139,78,203.9,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6160.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,3960,10896,0.001,311,1026,427.1,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6165.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,3583,9379,0.001,452,360,403.5,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6170.0,0.0,0.1,87.0,87.6,0.005,-0.995,0.0,3292,6138,0.0,311,591,0.0,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6175.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3313,5343,0.0,446,258,0.0,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6180.0,0.0,0.05,97.0,97.6,0.002,-0.997,0.0,4833,6014,0.0,98,27,0.0,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6185.0,0.0,0.05,102.0,102.5,0.002,-0.998,0.0,3318,3212,0.0,29,4,0.0,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6190.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6195.0,0.0,0.05,112.0,112.5,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6200.0,0.0,0.05,117.0,117.5,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,78081.0]
["2025-02-21T11:26:26.000000000",6083.2,6205.0,0.0,0.05,122.0,122.5,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78081.0]
["2025-02-21T11:26:37.000000000",6082.36,5960.0,121.0,122.5,0.1,0.15,0.992,-0.007,0.0,237,1,0.0,1756,813,0.0,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,5965.0,116.0,117.5,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,5970.0,110.9,112.5,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1582,0.0,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,5975.0,105.9,107.5,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,3044,440.3,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,5980.0,101.0,102.6,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1369,196.7,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,5985.0,96.0,97.6,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2492,586.5,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,5990.0,91.0,92.6,0.2,0.25,0.985,-0.015,0.001,279,5,0.001,3202,3685,348.1,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,5995.0,85.9,87.6,0.2,0.3,0.983,-0.017,0.001,171,3,0.001,2045,5688,221.6,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6000.0,81.0,82.7,0.25,0.3,0.981,-0.019,0.001,1156,303,0.001,12008,8782,1316.4,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6005.0,76.0,77.7,0.3,0.35,0.978,-0.022,0.001,254,21,0.001,1330,6624,158.4,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6010.0,71.0,72.7,0.35,0.4,0.974,-0.026,0.002,596,438,0.002,8373,6830,1793.8,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6015.0,65.9,67.8,0.4,0.45,0.97,-0.03,0.002,146,53,0.002,766,7338,182.4,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6020.0,61.9,62.9,0.45,0.55,0.965,-0.035,0.002,744,506,0.002,1756,11539,500.0,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6025.0,57.0,58.0,0.55,0.65,0.956,-0.043,0.003,774,103,0.003,3940,11445,1414.2,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6030.0,52.2,53.1,0.7,0.75,0.947,-0.053,0.003,599,440,0.003,6110,12434,2012.7000000000005,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6035.0,47.4,48.3,0.9,0.95,0.933,-0.066,0.004,224,198,0.004,1474,12263,679.1999999999999,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6040.0,42.6,43.5,1.15,1.2,0.917,-0.083,0.005,576,511,0.005,4964,19608,2770.0,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6045.0,38.0,38.9,1.5,1.55,0.894,-0.106,0.006,398,659,0.006,1370,14850,1060.8,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6050.0,33.5,34.3,1.95,2.0,0.867,-0.133,0.007,909,535,0.007,4849,24657,4030.6,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6055.0,29.1,29.9,2.6,2.65,0.832,-0.168,0.009,271,859,0.009,3496,16306,3390.3,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6060.0,25.0,25.7,3.4,3.5,0.788,-0.212,0.01,743,1124,0.01,2612,22088,3354.9999999999995,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6065.0,21.3,21.6,4.4,4.5,0.737,-0.263,0.012,246,1307,0.012,2143,19398,2866.8,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6070.0,17.7,17.9,5.7,5.8,0.677,-0.324,0.013,608,3472,0.013,1971,26803,3352.7000000000003,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6075.0,14.3,14.5,7.4,7.5,0.61,-0.39,0.014,1268,5727,0.014,2385,23380,5114.2,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6080.0,11.4,11.5,9.4,9.5,0.537,-0.463,0.015,855,13752,0.015,1920,21467,4162.5,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6085.0,8.8,8.9,11.8,12.0,0.46,-0.54,0.016,710,13000,0.016,1694,15737,3846.4,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6090.0,6.7,6.8,14.6,14.8,0.383,-0.617,0.015,750,17603,0.015,2226,14831,4464.0,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6095.0,4.9,5.0,17.9,18.1,0.31,-0.69,0.014,637,14820,0.014,1780,11821,3383.8,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6100.0,3.6,3.7,21.4,21.8,0.244,-0.756,0.012,2794,33182,0.012,3321,15028,7338.0,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6105.0,2.55,2.6,25.3,25.8,0.188,-0.812,0.011,1337,18707,0.011,1330,6707,2933.7,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6110.0,1.8,1.85,29.5,30.4,0.141,-0.859,0.009,1706,28299,0.009,1832,5670,3184.2,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6115.0,1.25,1.3,33.9,34.8,0.104,-0.896,0.007,2273,22494,0.007,2408,3386,3276.7000000000003,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6120.0,0.85,0.9,38.5,39.4,0.075,-0.925,0.005,2640,34765,0.005,2288,2742,2464.0,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6125.0,0.6,0.65,43.2,44.2,0.055,-0.945,0.004,3361,23320,0.004,1076,839,1774.8000000000002,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6130.0,0.4,0.45,48.1,49.0,0.039,-0.961,0.003,2107,22903,0.003,1091,915,959.4,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6135.0,0.3,0.35,52.9,53.9,0.03,-0.97,0.002,2547,16908,0.002,779,723,665.2,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6140.0,0.2,0.25,57.8,58.8,0.021,-0.978,0.002,3183,21148,0.002,1251,964,886.8000000000001,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6145.0,0.15,0.2,62.8,63.8,0.017,-0.983,0.001,3355,18358,0.001,773,756,412.8,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6150.0,0.1,0.15,67.7,69.8,0.012,-0.988,0.001,8721,18996,0.001,4681,1156,1340.2,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6155.0,0.1,0.15,72.7,74.8,0.011,-0.988,0.001,1900,10613,0.001,139,78,203.9,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6160.0,0.05,0.1,77.7,79.8,0.007,-0.993,0.001,3960,10902,0.001,311,1026,427.1,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6165.0,0.05,0.1,82.7,84.7,0.007,-0.993,0.001,3583,9491,0.001,452,360,403.5,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6170.0,0.0,0.1,87.7,89.7,0.005,-0.995,0.0,3292,6140,0.0,311,591,0.0,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6175.0,0.0,0.05,92.6,95.0,0.003,-0.997,0.0,3313,5343,0.0,446,258,0.0,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6180.0,0.0,0.05,96.7,100.9,0.002,-0.998,0.0,4833,6014,0.0,98,27,0.0,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6185.0,0.0,0.05,102.6,105.9,0.002,-0.998,0.0,3318,3212,0.0,29,4,0.0,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6190.0,0.0,0.05,107.6,110.9,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6195.0,0.0,0.05,112.6,115.9,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6200.0,0.0,0.05,117.6,120.9,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,77917.7]
["2025-02-21T11:26:37.000000000",6082.36,6205.0,0.0,0.05,122.6,124.8,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,5960.0,122.1,122.9,0.1,0.15,0.992,-0.007,0.0,237,1,0.0,1756,813,0.0,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,5965.0,117.1,117.9,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,5970.0,112.1,112.9,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1582,0.0,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,5975.0,107.1,107.9,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,3044,440.3,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,5980.0,102.1,102.9,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1369,196.7,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,5985.0,97.1,97.9,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2499,586.5,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,5990.0,92.2,93.0,0.2,0.25,0.985,-0.015,0.001,279,5,0.001,3202,3695,348.1,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,5995.0,87.2,88.0,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,5688,221.6,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6000.0,82.2,83.0,0.25,0.3,0.981,-0.019,0.001,1156,303,0.001,12008,8784,1316.4,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6005.0,77.3,78.0,0.25,0.35,0.978,-0.022,0.001,254,21,0.001,1330,6624,158.4,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6010.0,72.3,73.1,0.3,0.4,0.974,-0.026,0.002,596,438,0.002,8373,6830,1793.8,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6015.0,67.4,68.1,0.4,0.45,0.97,-0.03,0.002,146,53,0.002,766,7338,182.4,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6020.0,62.4,63.2,0.45,0.5,0.965,-0.035,0.002,744,506,0.002,1756,11565,500.0,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6025.0,57.5,58.3,0.55,0.6,0.956,-0.043,0.003,774,103,0.003,3940,11450,1414.2,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6030.0,52.7,53.5,0.7,0.75,0.947,-0.053,0.003,599,440,0.003,6110,12435,2012.7000000000005,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6035.0,48.0,48.5,0.85,0.95,0.933,-0.066,0.004,224,198,0.004,1474,12272,679.1999999999999,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6040.0,43.3,43.8,1.1,1.15,0.917,-0.083,0.005,576,511,0.005,4964,19615,2770.0,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6045.0,38.7,39.1,1.45,1.5,0.894,-0.106,0.006,398,659,0.006,1370,14929,1060.8,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6050.0,34.1,34.6,1.9,1.95,0.867,-0.133,0.007,909,537,0.007,4849,24722,4030.6,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6055.0,29.7,30.2,2.5,2.55,0.832,-0.168,0.009,271,859,0.009,3496,16355,3390.3,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6060.0,25.5,25.9,3.2,3.4,0.788,-0.212,0.01,743,1125,0.01,2612,22141,3354.9999999999995,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6065.0,21.6,21.8,4.2,4.4,0.737,-0.263,0.012,246,1309,0.012,2143,19435,2866.8,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6070.0,17.9,18.1,5.5,5.7,0.677,-0.324,0.013,608,3473,0.013,1971,27096,3352.7000000000003,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6075.0,14.5,14.7,7.2,7.3,0.61,-0.39,0.014,1268,5732,0.014,2385,23450,5114.2,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6080.0,11.5,11.7,9.2,9.3,0.537,-0.463,0.015,855,13793,0.015,1920,21535,4162.5,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6085.0,8.9,9.1,11.5,11.7,0.46,-0.54,0.016,710,13037,0.016,1694,15774,3846.4,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6090.0,6.8,6.9,14.4,14.6,0.383,-0.617,0.015,750,17659,0.015,2226,14929,4464.0,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6095.0,5.0,5.1,17.6,17.8,0.31,-0.69,0.014,637,14874,0.014,1780,11827,3383.8,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6100.0,3.6,3.8,21.1,21.5,0.244,-0.756,0.012,2794,33286,0.012,3321,15030,7338.0,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6105.0,2.6,2.7,25.1,25.4,0.188,-0.812,0.011,1337,18748,0.011,1330,6707,2933.7,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6110.0,1.85,1.9,29.2,29.7,0.141,-0.859,0.009,1706,28336,0.009,1832,5671,3184.2,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6115.0,1.25,1.35,33.7,34.1,0.104,-0.896,0.007,2273,22530,0.007,2408,3391,3276.7000000000003,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6120.0,0.85,0.95,38.2,38.9,0.075,-0.925,0.005,2640,34789,0.005,2288,2747,2464.0,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6125.0,0.6,0.65,42.9,43.7,0.055,-0.945,0.004,3361,23345,0.004,1076,839,1774.8000000000002,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6130.0,0.4,0.45,47.7,48.5,0.039,-0.961,0.003,2107,22923,0.003,1091,915,959.4,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6135.0,0.3,0.35,52.6,53.4,0.03,-0.97,0.002,2547,16923,0.002,779,723,665.2,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6140.0,0.2,0.25,57.5,58.3,0.021,-0.978,0.002,3183,21148,0.002,1251,964,886.8000000000001,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6145.0,0.15,0.2,62.4,63.2,0.017,-0.983,0.001,3355,18358,0.001,773,756,412.8,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6150.0,0.1,0.15,67.4,68.2,0.012,-0.988,0.001,8721,19009,0.001,4681,1156,1340.2,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6155.0,0.1,0.15,72.4,73.1,0.011,-0.988,0.001,1900,10613,0.001,139,78,203.9,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6160.0,0.05,0.1,77.3,78.1,0.007,-0.993,0.001,3960,10907,0.001,311,1026,427.1,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6165.0,0.05,0.1,82.3,83.1,0.007,-0.993,0.001,3583,9491,0.001,452,360,403.5,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6170.0,0.0,0.1,87.3,88.1,0.005,-0.995,0.0,3292,6140,0.0,311,591,0.0,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6175.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,3313,5344,0.0,446,258,0.0,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6180.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,4833,6029,0.0,98,27,0.0,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6185.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,3318,3212,0.0,29,4,0.0,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6190.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6195.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6200.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,5788,2692,0.0,154,36,0.0,77917.7]
["2025-02-21T11:26:48.000000000",6082.25,6205.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,77917.7]
["2025-02-21T11:26:59.000000000",6082.16,5960.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,237,1,0.0,1756,813,0.0,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,5965.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,5970.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1582,0.0,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,5975.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,3044,440.3,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,5980.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1369,196.7,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,5985.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2500,586.5,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,5990.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,279,5,0.001,3202,3715,348.1,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,5995.0,87.0,87.6,0.2,0.25,0.984,-0.015,0.001,171,3,0.001,2045,5688,221.6,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6000.0,82.0,82.6,0.25,0.3,0.981,-0.019,0.001,1156,303,0.001,12008,8785,1316.4,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6005.0,77.1,77.7,0.25,0.35,0.979,-0.021,0.001,254,21,0.001,1330,6624,158.4,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6010.0,72.1,72.7,0.3,0.4,0.975,-0.025,0.002,596,438,0.002,8373,6830,1793.8,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6015.0,67.2,67.8,0.4,0.45,0.971,-0.029,0.002,146,53,0.002,766,7338,182.4,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6020.0,62.3,62.8,0.45,0.5,0.965,-0.035,0.002,744,506,0.002,1756,11565,500.0,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6025.0,57.4,57.9,0.55,0.65,0.958,-0.042,0.003,774,103,0.003,3940,11452,1414.2,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6030.0,52.5,53.1,0.7,0.75,0.947,-0.053,0.003,599,440,0.003,6110,12436,2012.7000000000005,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6035.0,47.7,48.2,0.9,0.95,0.934,-0.065,0.004,224,198,0.004,1474,12284,679.1999999999999,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6040.0,43.1,43.4,1.15,1.2,0.917,-0.083,0.005,576,511,0.005,4964,19654,2770.0,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6045.0,38.3,38.8,1.5,1.55,0.896,-0.104,0.006,398,659,0.006,1370,14981,1060.8,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6050.0,33.8,34.3,1.95,2.0,0.868,-0.133,0.007,909,537,0.007,4849,24972,4030.6,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6055.0,29.4,29.9,2.55,2.6,0.832,-0.168,0.009,271,859,0.009,3496,16371,3390.3,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6060.0,25.2,25.7,3.3,3.5,0.788,-0.212,0.01,743,1125,0.01,2612,22242,3354.9999999999995,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6065.0,21.3,21.6,4.4,4.5,0.737,-0.263,0.012,246,1312,0.012,2143,19462,2866.8,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6070.0,17.7,17.9,5.7,5.8,0.676,-0.324,0.013,608,3492,0.013,1971,27114,3352.7000000000003,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6075.0,14.3,14.5,7.3,7.5,0.608,-0.392,0.015,1268,5735,0.015,2385,23514,5479.5,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6080.0,11.4,11.5,9.3,9.5,0.534,-0.466,0.015,855,13801,0.015,1920,21568,4162.5,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6085.0,8.8,9.0,11.8,11.9,0.457,-0.543,0.015,710,13114,0.015,1694,15795,3606.0,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6090.0,6.7,6.8,14.6,14.8,0.381,-0.619,0.015,750,17708,0.015,2226,14944,4464.0,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6095.0,4.9,5.1,17.9,18.1,0.308,-0.692,0.014,637,14913,0.014,1780,11828,3383.8,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6100.0,3.6,3.7,21.4,21.7,0.243,-0.757,0.012,2794,33330,0.012,3321,15039,7338.0,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6105.0,2.55,2.65,25.4,25.7,0.187,-0.813,0.01,1337,18805,0.01,1330,6707,2667.0,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6110.0,1.8,1.85,29.6,30.0,0.141,-0.859,0.009,1706,28380,0.009,1832,5671,3184.2,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6115.0,1.25,1.3,34.0,34.4,0.103,-0.897,0.007,2273,22541,0.007,2408,3391,3276.7000000000003,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6120.0,0.85,0.9,38.5,39.1,0.075,-0.925,0.005,2640,34819,0.005,2288,2747,2464.0,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6125.0,0.6,0.65,43.3,43.9,0.055,-0.945,0.004,3361,23354,0.004,1076,839,1774.8000000000002,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6130.0,0.4,0.45,48.1,48.7,0.039,-0.961,0.003,2107,22937,0.003,1091,915,959.4,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6135.0,0.3,0.35,53.0,53.6,0.03,-0.97,0.002,2547,16923,0.002,779,723,665.2,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6140.0,0.2,0.25,57.9,58.5,0.021,-0.979,0.002,3183,21151,0.002,1251,964,886.8000000000001,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6145.0,0.15,0.2,62.8,63.4,0.017,-0.983,0.001,3355,18361,0.001,773,756,412.8,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6150.0,0.1,0.15,67.8,68.4,0.012,-0.988,0.001,8721,19009,0.001,4681,1156,1340.2,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6155.0,0.1,0.15,72.7,73.3,0.011,-0.989,0.001,1900,10613,0.001,139,78,203.9,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6160.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,3960,10907,0.001,311,1026,427.1,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6165.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,3583,9491,0.001,452,360,403.5,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6170.0,0.0,0.05,87.7,88.3,0.005,-0.995,0.0,3292,6140,0.0,311,591,0.0,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6175.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3313,5345,0.0,446,258,0.0,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6180.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,4833,6029,0.0,98,28,0.0,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6185.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,3318,3212,0.0,29,4,0.0,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6190.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6195.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6200.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,77775.9]
["2025-02-21T11:26:59.000000000",6082.16,6205.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,77775.9]
["2025-02-21T11:27:11.000000000",6082.55,5960.0,122.6,123.1,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,813,0.0,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,5965.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,5970.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1582,0.0,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,5975.0,107.6,108.2,0.15,0.2,0.989,-0.011,0.001,318,35,0.001,4085,3045,440.3,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,5980.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1369,196.7,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,5985.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2500,586.5,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,5990.0,92.7,93.2,0.2,0.25,0.985,-0.015,0.001,279,5,0.001,3202,3715,348.1,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,5995.0,87.7,88.2,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5688,221.6,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6000.0,82.7,83.3,0.25,0.3,0.981,-0.019,0.001,1156,303,0.001,12008,8785,1316.4,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6005.0,77.8,78.3,0.25,0.35,0.979,-0.021,0.001,254,21,0.001,1330,6624,158.4,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6010.0,72.8,73.3,0.3,0.35,0.976,-0.024,0.002,596,438,0.002,8373,6833,1793.8,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6015.0,67.9,68.4,0.35,0.45,0.971,-0.029,0.002,146,53,0.002,766,7338,182.4,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6020.0,62.9,63.5,0.45,0.5,0.965,-0.035,0.002,744,506,0.002,1756,11565,500.0,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6025.0,58.0,58.6,0.55,0.6,0.958,-0.042,0.003,774,103,0.003,3940,11452,1414.2,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6030.0,53.2,53.7,0.65,0.75,0.947,-0.053,0.003,599,440,0.003,6110,12442,2012.7000000000005,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6035.0,48.4,48.9,0.85,0.9,0.936,-0.065,0.004,224,198,0.004,1474,12284,679.1999999999999,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6040.0,43.7,44.1,1.1,1.15,0.919,-0.081,0.005,576,512,0.005,4964,19726,2770.0,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6045.0,39.0,39.4,1.4,1.45,0.896,-0.104,0.006,398,659,0.006,1370,15175,1060.8,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6050.0,34.4,34.8,1.85,1.9,0.868,-0.132,0.007,909,537,0.007,4849,24992,4030.6,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6055.0,30.0,30.4,2.4,2.5,0.833,-0.166,0.009,271,859,0.009,3496,16388,3390.3,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6060.0,25.8,26.1,3.1,3.3,0.791,-0.209,0.01,743,1125,0.01,2612,22266,3354.9999999999995,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6065.0,21.8,22.1,4.1,4.2,0.739,-0.26,0.012,246,1312,0.012,2143,19489,2866.8,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6070.0,18.1,18.3,5.4,5.5,0.679,-0.321,0.014,608,3497,0.014,1971,27144,3610.6,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6075.0,14.7,14.9,7.0,7.1,0.61,-0.39,0.015,1268,5737,0.015,2385,23581,5479.5,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6080.0,11.7,11.8,8.9,9.1,0.535,-0.465,0.016,855,13807,0.015,1920,21593,4248.0,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6085.0,9.0,9.2,11.3,11.5,0.458,-0.542,0.015,710,13128,0.015,1694,15817,3606.0,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6090.0,6.9,7.0,14.1,14.3,0.382,-0.618,0.015,750,17725,0.015,2226,14963,4464.0,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6095.0,5.1,5.2,17.3,17.5,0.309,-0.691,0.014,637,14924,0.014,1780,11830,3383.8,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6100.0,3.7,3.8,20.8,21.1,0.243,-0.757,0.012,2794,33379,0.012,3321,15042,7338.0,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6105.0,2.65,2.7,24.8,25.1,0.187,-0.813,0.011,1337,18814,0.011,1330,6709,2933.7,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6110.0,1.85,1.9,28.9,29.3,0.14,-0.86,0.009,1706,28390,0.009,1832,5672,3184.2,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6115.0,1.3,1.35,33.3,33.8,0.104,-0.896,0.007,2273,22572,0.007,2408,3393,3276.7000000000003,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6120.0,0.85,0.95,37.9,38.4,0.075,-0.925,0.005,2640,34829,0.005,2288,2747,2464.0,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6125.0,0.6,0.65,42.6,43.1,0.055,-0.945,0.004,3361,23433,0.004,1076,839,1774.8000000000002,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6130.0,0.4,0.45,47.4,48.0,0.039,-0.961,0.003,2107,22946,0.003,1091,915,959.4,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6135.0,0.3,0.35,52.3,52.9,0.03,-0.97,0.002,2547,16924,0.002,779,723,665.2,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6140.0,0.2,0.25,57.2,57.8,0.021,-0.979,0.002,3183,21151,0.002,1251,964,886.8000000000001,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6145.0,0.15,0.2,62.2,62.7,0.017,-0.983,0.001,3355,18362,0.001,773,756,412.8,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6150.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,8721,19050,0.001,4681,1156,1340.2,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6155.0,0.1,0.15,72.1,72.6,0.011,-0.989,0.001,1900,10613,0.001,139,78,203.9,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6160.0,0.05,0.1,77.1,77.6,0.007,-0.993,0.001,3960,10908,0.001,311,1026,427.1,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6165.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,3583,9491,0.001,452,360,403.5,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6170.0,0.05,0.1,87.0,87.6,0.007,-0.993,0.001,3292,6151,0.001,311,591,360.3,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6175.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3313,5346,0.0,446,258,0.0,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6180.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,4833,6029,0.0,98,28,0.0,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6185.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3318,3212,0.0,29,4,0.0,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6190.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6195.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6200.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78746.3]
["2025-02-21T11:27:11.000000000",6082.55,6205.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78746.3]
["2025-02-21T11:27:22.000000000",6083.12,5960.0,123.0,123.7,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,813,0.0,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,5965.0,118.0,118.7,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,5970.0,113.0,113.7,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1582,0.0,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,5975.0,108.1,108.7,0.1,0.2,0.99,-0.01,0.001,318,35,0.001,4085,3049,440.3,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,5980.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1369,196.7,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,5985.0,98.1,98.7,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2500,586.5,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,5990.0,93.1,93.8,0.2,0.25,0.987,-0.013,0.001,279,5,0.001,3202,3716,348.1,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,5995.0,88.1,88.8,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5688,221.6,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6000.0,83.2,83.8,0.25,0.3,0.983,-0.017,0.001,1156,303,0.001,12008,8788,1316.4,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6005.0,78.2,78.8,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6624,158.4,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6010.0,73.2,73.9,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6833,896.9,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6015.0,68.3,68.9,0.35,0.4,0.973,-0.027,0.002,146,53,0.002,766,7338,182.4,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6020.0,63.4,64.0,0.45,0.5,0.966,-0.034,0.002,744,506,0.002,1756,11565,500.0,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6025.0,58.5,59.1,0.5,0.6,0.959,-0.04,0.003,774,103,0.003,3940,11455,1414.2,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6030.0,53.6,54.2,0.65,0.7,0.95,-0.05,0.003,599,440,0.003,6110,12446,2012.7000000000005,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6035.0,48.8,49.4,0.8,0.9,0.939,-0.061,0.004,224,198,0.004,1474,12285,679.1999999999999,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6040.0,44.1,44.5,1.05,1.1,0.922,-0.078,0.005,576,513,0.005,4964,19735,2770.0,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6045.0,39.4,39.9,1.35,1.4,0.902,-0.098,0.006,398,659,0.006,1370,15176,1060.8,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6050.0,34.8,35.3,1.8,1.85,0.875,-0.125,0.007,909,538,0.007,4849,25020,4030.6,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6055.0,30.4,30.8,2.35,2.4,0.842,-0.158,0.009,271,859,0.009,3496,16408,3390.3,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6060.0,26.1,26.5,3.0,3.2,0.801,-0.199,0.01,743,1128,0.01,2612,22307,3354.9999999999995,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6065.0,22.1,22.4,4.0,4.1,0.75,-0.25,0.012,246,1312,0.012,2143,19510,2866.8,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6070.0,18.3,18.5,5.2,5.4,0.692,-0.309,0.013,608,3499,0.013,1971,27190,3352.7000000000003,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6075.0,14.9,15.1,6.8,6.9,0.624,-0.377,0.015,1268,5742,0.015,2385,23612,5479.5,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6080.0,11.9,12.0,8.7,8.9,0.55,-0.45,0.015,855,13822,0.015,1920,21603,4162.5,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6085.0,9.2,9.4,11.1,11.2,0.472,-0.527,0.016,710,13145,0.016,1694,15830,3846.4,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6090.0,7.0,7.1,13.8,14.0,0.395,-0.605,0.015,750,17808,0.015,2226,14968,4464.0,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6095.0,5.2,5.3,17.0,17.2,0.321,-0.679,0.014,637,14981,0.014,1780,11830,3383.8,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6100.0,3.7,3.9,20.5,20.8,0.254,-0.746,0.013,2794,33437,0.013,3321,15042,7949.499999999999,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6105.0,2.7,2.75,24.4,24.7,0.196,-0.804,0.011,1337,18854,0.011,1330,6709,2933.7,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6110.0,1.9,1.95,28.4,29.0,0.147,-0.853,0.009,1706,28421,0.009,1832,5672,3184.2,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6115.0,1.3,1.35,32.8,33.4,0.109,-0.891,0.007,2273,22590,0.007,2408,3393,3276.7000000000003,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6120.0,0.9,0.95,37.4,38.0,0.079,-0.921,0.006,2640,34862,0.006,2288,2747,2956.8,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6125.0,0.6,0.65,42.1,42.7,0.056,-0.944,0.004,3361,23443,0.004,1076,839,1774.8000000000002,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6130.0,0.4,0.45,46.9,47.5,0.04,-0.96,0.003,2107,22948,0.003,1091,915,959.4,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6135.0,0.3,0.35,51.8,52.4,0.03,-0.969,0.003,2547,16943,0.003,779,723,997.8,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6140.0,0.2,0.25,56.7,57.3,0.022,-0.978,0.002,3183,21153,0.002,1251,964,886.8000000000001,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6145.0,0.15,0.2,61.6,62.3,0.017,-0.983,0.001,3355,18364,0.001,773,756,412.8,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6150.0,0.1,0.15,66.6,67.2,0.012,-0.988,0.001,8721,19051,0.001,4681,1157,1340.2,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6155.0,0.1,0.15,71.5,72.2,0.012,-0.988,0.001,1900,10673,0.001,139,79,203.9,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6160.0,0.05,0.1,76.5,77.2,0.007,-0.993,0.001,3960,10914,0.001,311,1026,427.1,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6165.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,3583,9551,0.001,452,360,403.5,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6170.0,0.0,0.1,86.5,87.1,0.005,-0.995,0.0,3292,6151,0.0,311,591,0.0,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6175.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,3313,5355,0.0,446,258,0.0,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6180.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,4833,6034,0.0,98,28,0.0,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6185.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,3318,3212,0.0,29,4,0.0,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6190.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6195.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6200.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78823.0]
["2025-02-21T11:27:22.000000000",6083.12,6205.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,5960.0,123.3,123.8,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,813,0.0,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,5965.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,5970.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1582,0.0,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,5975.0,108.3,108.9,0.1,0.2,0.99,-0.01,0.001,318,35,0.001,4085,3049,440.3,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,5980.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1369,196.7,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,5985.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2500,586.5,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,5990.0,93.4,93.9,0.15,0.25,0.987,-0.013,0.001,279,5,0.001,3202,3716,348.1,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,5995.0,88.4,88.9,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5688,221.6,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6000.0,83.4,84.0,0.2,0.3,0.983,-0.017,0.001,1156,303,0.001,12008,8828,1316.4,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6005.0,78.5,79.0,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6624,158.4,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6010.0,73.5,74.0,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6873,896.9,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6015.0,68.6,69.1,0.35,0.4,0.973,-0.027,0.002,146,53,0.002,766,7338,182.4,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6020.0,63.6,64.1,0.4,0.5,0.966,-0.034,0.002,744,506,0.002,1756,11567,500.0,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6025.0,58.7,59.2,0.5,0.55,0.959,-0.04,0.003,774,103,0.003,3940,11455,1414.2,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6030.0,53.8,54.3,0.6,0.7,0.95,-0.05,0.003,599,440,0.003,6110,12446,2012.7000000000005,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6035.0,49.1,49.5,0.8,0.85,0.939,-0.061,0.004,224,198,0.004,1474,12307,679.1999999999999,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6040.0,44.3,44.7,1.0,1.1,0.922,-0.078,0.005,576,513,0.005,4964,19743,2770.0,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6045.0,39.6,40.0,1.3,1.4,0.902,-0.098,0.006,398,659,0.006,1370,15213,1060.8,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6050.0,35.0,35.4,1.75,1.8,0.875,-0.125,0.007,909,538,0.007,4849,25021,4030.6,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6055.0,30.6,30.9,2.25,2.35,0.842,-0.158,0.009,271,861,0.009,3496,16424,3390.3,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6060.0,26.3,26.6,3.0,3.1,0.801,-0.199,0.01,743,1132,0.01,2612,22335,3354.9999999999995,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6065.0,22.3,22.5,3.9,4.0,0.75,-0.25,0.012,246,1313,0.012,2143,19519,2866.8,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6070.0,18.5,18.7,5.1,5.3,0.692,-0.309,0.013,608,3501,0.013,1971,27205,3352.7000000000003,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6075.0,15.1,15.3,6.7,6.8,0.624,-0.377,0.015,1268,5742,0.015,2385,23629,5479.5,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6080.0,12.0,12.2,8.6,8.7,0.55,-0.45,0.015,855,13861,0.015,1920,21622,4162.5,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6085.0,9.3,9.5,10.9,11.0,0.472,-0.527,0.016,710,13160,0.016,1694,15848,3846.4,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6090.0,7.1,7.2,13.7,13.8,0.395,-0.605,0.015,750,17832,0.015,2226,14975,4464.0,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6095.0,5.3,5.4,16.8,17.0,0.321,-0.679,0.014,637,15023,0.014,1780,11835,3383.8,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6100.0,3.8,3.9,20.3,20.6,0.254,-0.746,0.013,2794,33471,0.013,3321,15044,7949.499999999999,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6105.0,2.75,2.8,24.2,24.5,0.196,-0.804,0.011,1337,18902,0.011,1330,6711,2933.7,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6110.0,1.95,2.0,28.3,28.7,0.147,-0.853,0.009,1706,28458,0.009,1832,5676,3184.2,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6115.0,1.35,1.4,32.7,33.1,0.109,-0.891,0.007,2273,22609,0.007,2408,3394,3276.7000000000003,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6120.0,0.9,0.95,37.2,37.7,0.079,-0.921,0.006,2640,35038,0.006,2288,2747,2956.8,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6125.0,0.6,0.7,41.9,42.5,0.056,-0.944,0.004,3361,23445,0.004,1076,839,1774.8000000000002,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6130.0,0.4,0.5,46.7,47.3,0.04,-0.96,0.003,2107,22957,0.003,1091,915,959.4,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6135.0,0.3,0.35,51.6,52.1,0.03,-0.969,0.003,2547,16951,0.003,779,723,997.8,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6140.0,0.2,0.25,56.5,57.1,0.022,-0.978,0.002,3183,21153,0.002,1251,964,886.8000000000001,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6145.0,0.15,0.2,61.5,62.0,0.017,-0.983,0.001,3355,18364,0.001,773,756,412.8,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6150.0,0.1,0.15,66.4,66.9,0.012,-0.988,0.001,8721,19051,0.001,4681,1157,1340.2,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6155.0,0.1,0.15,71.4,71.9,0.012,-0.988,0.001,1900,10673,0.001,139,79,203.9,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6160.0,0.05,0.1,76.4,76.9,0.007,-0.993,0.001,3960,10916,0.001,311,1026,427.1,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6165.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,3583,9551,0.001,452,360,403.5,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6170.0,0.0,0.05,86.3,86.9,0.005,-0.995,0.0,3292,6151,0.0,311,591,0.0,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6175.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3313,5356,0.0,446,258,0.0,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6180.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,4833,6039,0.0,98,28,0.0,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6185.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,3318,3212,0.0,29,4,0.0,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6190.0,0.0,0.05,106.3,106.8,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6195.0,0.0,0.05,111.3,111.8,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6200.0,0.0,0.05,116.3,116.8,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78823.0]
["2025-02-21T11:27:33.000000000",6083.21,6205.0,0.0,0.05,121.3,121.8,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78823.0]
["2025-02-21T11:27:45.000000000",6083.24,5960.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,813,0.0,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,5965.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,5970.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1582,0.0,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,5975.0,108.4,109.0,0.1,0.2,0.99,-0.01,0.001,318,35,0.001,4085,3049,440.3,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,5980.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1369,196.7,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,5985.0,98.4,99.0,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2500,586.5,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,5990.0,93.4,94.0,0.15,0.25,0.987,-0.013,0.001,279,5,0.001,3202,3716,348.1,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,5995.0,88.5,89.0,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5688,221.6,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6000.0,83.5,84.1,0.2,0.3,0.983,-0.017,0.001,1156,303,0.001,12008,8828,1316.4,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6005.0,78.5,79.1,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6624,158.4,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6010.0,73.6,74.1,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6874,896.9,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6015.0,68.6,69.2,0.35,0.4,0.973,-0.027,0.002,146,53,0.002,766,7338,182.4,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6020.0,63.7,64.3,0.4,0.5,0.968,-0.032,0.002,744,506,0.002,1756,11567,500.0,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6025.0,58.8,59.4,0.5,0.55,0.961,-0.039,0.003,774,103,0.003,3940,11455,1414.2,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6030.0,53.9,54.5,0.6,0.7,0.952,-0.048,0.003,599,440,0.003,6110,12453,2012.7000000000005,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6035.0,49.1,49.6,0.8,0.85,0.939,-0.061,0.004,224,198,0.004,1474,12314,679.1999999999999,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6040.0,44.4,44.8,1.0,1.05,0.925,-0.075,0.005,576,513,0.005,4964,19743,2770.0,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6045.0,39.7,40.1,1.3,1.35,0.905,-0.095,0.006,398,659,0.006,1370,15215,1060.8,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6050.0,35.1,35.5,1.7,1.75,0.879,-0.121,0.007,909,538,0.007,4849,25065,4030.6,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6055.0,30.6,31.1,2.25,2.3,0.845,-0.155,0.008,271,861,0.008,3496,16437,3013.6,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6060.0,26.4,26.8,2.95,3.1,0.803,-0.197,0.01,743,1132,0.01,2612,22367,3354.9999999999995,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6065.0,22.3,22.6,3.9,4.0,0.754,-0.246,0.012,246,1313,0.012,2143,19623,2866.8,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6070.0,18.6,18.8,5.1,5.2,0.695,-0.305,0.013,608,3502,0.013,1971,27326,3352.7000000000003,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6075.0,15.2,15.3,6.7,6.8,0.628,-0.372,0.015,1268,5743,0.015,2385,23660,5479.5,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6080.0,12.1,12.2,8.5,8.7,0.554,-0.446,0.016,855,13931,0.016,1920,21630,4440.0,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6085.0,9.4,9.5,10.9,11.0,0.476,-0.524,0.015,710,13174,0.015,1694,15868,3606.0,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6090.0,7.1,7.3,13.6,13.8,0.399,-0.601,0.015,750,17852,0.015,2226,14977,4464.0,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6095.0,5.3,5.4,16.7,16.9,0.325,-0.675,0.014,637,15075,0.014,1780,11838,3383.8,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6100.0,3.9,4.0,20.2,20.5,0.258,-0.742,0.013,2794,33490,0.013,3321,15110,7949.499999999999,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6105.0,2.75,2.85,24.1,24.4,0.199,-0.801,0.011,1337,18906,0.011,1330,6711,2933.7,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6110.0,1.95,2.0,28.2,28.6,0.15,-0.85,0.009,1706,28477,0.009,1832,5676,3184.2,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6115.0,1.35,1.4,32.6,33.0,0.111,-0.889,0.007,2273,22612,0.007,2408,3394,3276.7000000000003,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6120.0,0.9,1.0,37.1,37.7,0.081,-0.919,0.006,2640,35052,0.006,2288,2747,2956.8,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6125.0,0.65,0.7,41.8,42.4,0.059,-0.941,0.004,3361,23450,0.004,1076,839,1774.8000000000002,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6130.0,0.45,0.5,46.6,47.2,0.043,-0.957,0.003,2107,22957,0.003,1091,915,959.4,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6135.0,0.3,0.35,51.5,52.1,0.031,-0.969,0.003,2547,16951,0.003,779,723,997.8,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6140.0,0.2,0.25,56.4,57.0,0.022,-0.978,0.002,3183,21154,0.002,1251,964,886.8000000000001,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6145.0,0.15,0.2,61.4,61.9,0.017,-0.983,0.001,3355,18364,0.001,773,756,412.8,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6150.0,0.1,0.15,66.3,66.9,0.012,-0.988,0.001,8721,19051,0.001,4681,1157,1340.2,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6155.0,0.1,0.15,71.3,71.9,0.012,-0.988,0.001,1900,10673,0.001,139,79,203.9,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6160.0,0.05,0.1,76.3,76.8,0.007,-0.993,0.001,3960,10916,0.001,311,1026,427.1,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6165.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,3583,9551,0.001,452,360,403.5,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6170.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3292,6151,0.0,311,591,0.0,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6175.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,3313,5356,0.0,446,258,0.0,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6180.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,4833,6039,0.0,98,28,0.0,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6185.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,3318,3212,0.0,29,4,0.0,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6190.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6195.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6200.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78483.4]
["2025-02-21T11:27:45.000000000",6083.24,6205.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78483.4]
["2025-02-21T11:27:57.000000000",6082.98,5960.0,123.3,123.8,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,813,0.0,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,5965.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,5970.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1582,0.0,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,5975.0,108.3,108.9,0.1,0.2,0.989,-0.011,0.001,318,35,0.001,4085,3049,440.3,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,5980.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1369,196.7,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,5985.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2500,586.5,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,5990.0,93.4,93.9,0.2,0.25,0.987,-0.013,0.001,279,5,0.001,3202,3716,348.1,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,5995.0,88.4,88.9,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5688,221.6,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6000.0,83.4,84.0,0.25,0.3,0.983,-0.017,0.001,1156,303,0.001,12008,8828,1316.4,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6005.0,78.5,79.0,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6624,158.4,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6010.0,73.5,74.0,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6875,896.9,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6015.0,68.6,69.1,0.35,0.4,0.973,-0.027,0.002,146,53,0.002,766,7343,182.4,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6020.0,63.6,64.1,0.4,0.5,0.967,-0.033,0.002,744,506,0.002,1756,11567,500.0,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6025.0,58.7,59.2,0.5,0.55,0.959,-0.041,0.003,774,103,0.003,3940,11455,1414.2,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6030.0,53.8,54.3,0.65,0.7,0.95,-0.05,0.003,599,442,0.003,6110,12454,2012.7000000000005,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6035.0,49.1,49.5,0.8,0.85,0.939,-0.061,0.004,224,198,0.004,1474,12317,679.1999999999999,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6040.0,44.3,44.7,1.0,1.05,0.922,-0.078,0.005,576,513,0.005,4964,19753,2770.0,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6045.0,39.6,40.0,1.35,1.4,0.902,-0.098,0.006,398,659,0.006,1370,15265,1060.8,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6050.0,35.0,35.4,1.75,1.8,0.876,-0.124,0.007,909,538,0.007,4849,25084,4030.6,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6055.0,30.6,30.9,2.3,2.35,0.841,-0.159,0.009,271,866,0.009,3496,16443,3390.3,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6060.0,26.3,26.6,3.0,3.1,0.801,-0.199,0.01,743,1132,0.01,2612,22398,3354.9999999999995,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6065.0,22.3,22.6,3.9,4.0,0.749,-0.251,0.012,246,1313,0.012,2143,19629,2866.8,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6070.0,18.5,18.7,5.1,5.3,0.689,-0.31,0.013,608,3503,0.013,1971,27358,3352.7000000000003,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6075.0,15.1,15.3,6.7,6.8,0.621,-0.378,0.015,1268,5752,0.015,2385,23718,5479.5,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6080.0,12.0,12.2,8.6,8.7,0.547,-0.453,0.016,855,13948,0.016,1920,21644,4440.0,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6085.0,9.4,9.5,10.9,11.0,0.469,-0.53,0.015,710,13205,0.015,1694,15883,3606.0,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6090.0,7.1,7.3,13.7,13.8,0.392,-0.608,0.015,750,17890,0.015,2226,14977,4464.0,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6095.0,5.3,5.4,16.8,17.0,0.319,-0.681,0.014,637,15094,0.014,1780,11842,3383.8,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6100.0,3.8,4.0,20.3,20.6,0.253,-0.747,0.013,2794,33527,0.013,3321,15110,7949.499999999999,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6105.0,2.75,2.85,24.2,24.5,0.195,-0.805,0.011,1337,18938,0.011,1330,6711,2933.7,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6110.0,1.95,2.0,28.3,28.7,0.146,-0.854,0.009,1706,28635,0.009,1832,5676,3184.2,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6115.0,1.35,1.4,32.7,33.1,0.107,-0.893,0.007,2273,22626,0.007,2408,3394,3276.7000000000003,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6120.0,0.9,0.95,37.3,37.7,0.079,-0.921,0.006,2640,35057,0.006,2288,2747,2956.8,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6125.0,0.65,0.7,42.0,42.5,0.056,-0.944,0.004,3361,23456,0.004,1076,840,1774.8000000000002,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6130.0,0.45,0.5,46.7,47.3,0.04,-0.96,0.003,2107,22963,0.003,1091,915,959.4,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6135.0,0.3,0.35,51.6,52.1,0.03,-0.97,0.002,2547,16956,0.002,779,723,665.2,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6140.0,0.2,0.25,56.5,57.1,0.022,-0.978,0.002,3183,21154,0.002,1251,964,886.8000000000001,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6145.0,0.15,0.2,61.5,62.0,0.017,-0.983,0.001,3355,18366,0.001,773,756,412.8,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6150.0,0.1,0.15,66.4,66.9,0.012,-0.988,0.001,8721,19052,0.001,4681,1157,1340.2,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6155.0,0.1,0.15,71.4,71.9,0.012,-0.988,0.001,1900,10674,0.001,139,79,203.9,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6160.0,0.05,0.1,76.4,76.9,0.007,-0.993,0.001,3960,10919,0.001,311,1026,427.1,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6165.0,0.05,0.1,81.4,81.9,0.007,-0.993,0.001,3583,9551,0.001,452,360,403.5,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6170.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3292,6151,0.0,311,591,0.0,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6175.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3313,5356,0.0,446,258,0.0,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6180.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,4833,6044,0.0,98,28,0.0,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6185.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,3318,3212,0.0,29,4,0.0,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6190.0,0.0,0.05,106.3,106.8,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6195.0,0.0,0.05,111.3,111.8,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6200.0,0.0,0.05,116.3,116.8,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78527.5]
["2025-02-21T11:27:57.000000000",6082.98,6205.0,0.0,0.05,121.3,121.8,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78527.5]
["2025-02-21T11:28:09.000000000",6083.59,5960.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,813,0.0,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,5965.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,5970.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1583,0.0,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,5975.0,108.7,109.2,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3049,440.3,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,5980.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1369,196.7,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,5985.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2500,586.5,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,5990.0,93.7,94.3,0.15,0.25,0.987,-0.013,0.001,279,5,0.001,3202,3716,348.1,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,5995.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5688,221.6,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6000.0,83.8,84.3,0.2,0.3,0.983,-0.017,0.001,1156,303,0.001,12008,8828,1316.4,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6005.0,78.8,79.4,0.25,0.3,0.981,-0.02,0.001,254,21,0.001,1330,6629,158.4,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6010.0,73.9,74.5,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6875,896.9,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6015.0,68.9,69.5,0.35,0.4,0.973,-0.027,0.002,146,53,0.002,766,7343,182.4,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6020.0,64.0,64.6,0.4,0.45,0.968,-0.032,0.002,744,506,0.002,1756,11567,500.0,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6025.0,59.1,59.7,0.5,0.55,0.961,-0.039,0.003,774,103,0.003,3940,11459,1414.2,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6030.0,54.2,54.8,0.6,0.7,0.953,-0.047,0.003,599,442,0.003,6110,12454,2012.7000000000005,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6035.0,49.4,49.8,0.75,0.85,0.942,-0.058,0.004,224,198,0.004,1474,12327,679.1999999999999,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6040.0,44.6,45.1,1.0,1.05,0.926,-0.074,0.005,576,513,0.005,4964,19755,2770.0,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6045.0,39.9,40.4,1.3,1.35,0.906,-0.094,0.006,398,659,0.006,1370,15271,1060.8,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6050.0,35.3,35.8,1.7,1.75,0.881,-0.12,0.007,909,538,0.007,4849,25091,4030.6,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6055.0,30.9,31.3,2.2,2.3,0.848,-0.152,0.008,271,866,0.008,3496,16449,3013.6,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6060.0,26.6,27.0,2.95,3.0,0.808,-0.192,0.01,743,1132,0.01,2612,22412,3354.9999999999995,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6065.0,22.5,22.8,3.8,4.0,0.758,-0.242,0.012,246,1313,0.012,2143,19629,2866.8,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6070.0,18.8,18.9,5.0,5.1,0.701,-0.3,0.013,608,3506,0.013,1971,27362,3352.7000000000003,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6075.0,15.2,15.4,6.5,6.7,0.634,-0.367,0.015,1268,5752,0.015,2385,23784,5479.5,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6080.0,12.2,12.3,8.4,8.6,0.559,-0.441,0.016,855,13954,0.016,1920,21714,4440.0,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6085.0,9.5,9.6,10.7,10.9,0.481,-0.519,0.015,710,13241,0.015,1694,15908,3606.0,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6090.0,7.2,7.3,13.5,13.6,0.404,-0.596,0.015,750,17937,0.015,2226,14979,4464.0,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6095.0,5.4,5.5,16.6,16.8,0.331,-0.669,0.014,637,15127,0.014,1780,11842,3383.8,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6100.0,3.9,4.0,20.1,20.4,0.263,-0.737,0.013,2794,33565,0.013,3321,15121,7949.499999999999,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6105.0,2.8,2.9,24.0,24.2,0.203,-0.797,0.011,1337,18994,0.011,1330,6711,2933.7,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6110.0,1.95,2.05,28.0,28.4,0.153,-0.847,0.009,1706,28643,0.009,1832,5676,3184.2,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6115.0,1.35,1.4,32.4,32.8,0.114,-0.886,0.007,2273,22638,0.007,2408,3394,3276.7000000000003,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6120.0,0.95,1.0,36.9,37.4,0.082,-0.918,0.006,2640,35121,0.006,2288,2747,2956.8,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6125.0,0.65,0.7,41.5,42.1,0.06,-0.94,0.004,3361,23471,0.004,1076,840,1774.8000000000002,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6130.0,0.45,0.5,46.3,46.9,0.043,-0.957,0.003,2107,23014,0.003,1091,915,959.4,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6135.0,0.3,0.35,51.2,51.8,0.031,-0.969,0.003,2547,16961,0.003,779,723,997.8,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6140.0,0.2,0.25,56.1,56.7,0.022,-0.978,0.002,3183,21156,0.002,1251,964,886.8000000000001,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6145.0,0.15,0.2,61.0,61.6,0.017,-0.983,0.001,3355,18366,0.001,773,756,412.8,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6150.0,0.1,0.15,66.0,66.6,0.012,-0.988,0.001,8721,19053,0.001,4681,1157,1340.2,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6155.0,0.1,0.15,71.0,71.6,0.012,-0.988,0.001,1900,10674,0.001,139,79,203.9,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6160.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,3960,10919,0.001,311,1026,427.1,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6165.0,0.05,0.1,81.0,81.5,0.007,-0.993,0.001,3583,9551,0.001,452,360,403.5,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6170.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3292,6186,0.0,311,591,0.0,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6175.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,3313,5356,0.0,446,258,0.0,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6180.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,4833,6050,0.0,98,28,0.0,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6185.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,3318,3225,0.0,29,4,0.0,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6190.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6195.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6200.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78483.4]
["2025-02-21T11:28:09.000000000",6083.59,6205.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,5960.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,813,0.0,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,5965.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,5970.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1585,0.0,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,5975.0,108.6,109.1,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3049,440.3,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,5980.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1369,196.7,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,5985.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2500,586.5,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,5990.0,93.7,94.2,0.15,0.25,0.987,-0.013,0.001,279,5,0.001,3202,3717,348.1,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,5995.0,88.7,89.2,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5689,221.6,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6000.0,83.7,84.2,0.2,0.3,0.983,-0.017,0.001,1156,303,0.001,12008,8828,1316.4,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6005.0,78.7,79.3,0.25,0.3,0.981,-0.02,0.001,254,21,0.001,1330,6629,158.4,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6010.0,73.8,74.3,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6875,896.9,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6015.0,68.8,69.4,0.35,0.4,0.973,-0.027,0.002,146,53,0.002,766,7343,182.4,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6020.0,63.9,64.4,0.4,0.5,0.968,-0.032,0.002,744,506,0.002,1756,11567,500.0,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6025.0,59.0,59.5,0.5,0.55,0.961,-0.039,0.003,774,103,0.003,3940,11459,1414.2,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6030.0,54.1,54.6,0.6,0.7,0.953,-0.047,0.003,599,442,0.003,6110,12458,2012.7000000000005,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6035.0,49.3,49.8,0.8,0.85,0.942,-0.058,0.004,224,198,0.004,1474,12328,679.1999999999999,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6040.0,44.5,45.0,1.0,1.05,0.926,-0.074,0.005,576,513,0.005,4964,19760,2770.0,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6045.0,39.8,40.3,1.3,1.35,0.906,-0.094,0.006,398,659,0.006,1370,15272,1060.8,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6050.0,35.2,35.7,1.7,1.8,0.881,-0.12,0.007,909,538,0.007,4849,25106,4030.6,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6055.0,30.8,31.2,2.25,2.35,0.848,-0.152,0.008,271,866,0.008,3496,16457,3013.6,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6060.0,26.5,26.9,2.95,3.1,0.808,-0.192,0.01,743,1132,0.01,2612,22421,3354.9999999999995,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6065.0,22.5,22.8,3.9,4.0,0.758,-0.242,0.012,246,1313,0.012,2143,19636,2866.8,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6070.0,18.7,19.0,5.1,5.2,0.701,-0.3,0.013,608,3511,0.013,1971,27371,3352.7000000000003,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6075.0,15.3,15.5,6.5,6.6,0.634,-0.367,0.015,1268,5752,0.015,2385,23847,5479.5,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6080.0,12.2,12.3,8.5,8.6,0.559,-0.441,0.016,855,13971,0.016,1920,21726,4440.0,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6085.0,9.5,9.6,10.8,10.9,0.481,-0.519,0.015,710,13276,0.015,1694,15917,3606.0,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6090.0,7.2,7.4,13.5,13.7,0.404,-0.596,0.015,750,17951,0.015,2226,14982,4464.0,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6095.0,5.4,5.5,16.6,16.8,0.331,-0.669,0.014,637,15135,0.014,1780,11843,3383.8,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6100.0,3.9,4.0,20.1,20.4,0.263,-0.737,0.013,2794,33633,0.013,3321,15122,7949.499999999999,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6105.0,2.8,2.9,23.9,24.3,0.203,-0.797,0.011,1337,19002,0.011,1330,6712,2933.7,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6110.0,2.0,2.05,28.1,28.5,0.153,-0.847,0.009,1706,28670,0.009,1832,5677,3184.2,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6115.0,1.35,1.4,32.5,32.9,0.114,-0.886,0.007,2273,22643,0.007,2408,3395,3276.7000000000003,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6120.0,0.95,1.0,37.0,37.5,0.082,-0.918,0.006,2640,35126,0.006,2288,2747,2956.8,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6125.0,0.65,0.7,41.7,42.2,0.06,-0.94,0.004,3361,23481,0.004,1076,840,1774.8000000000002,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6130.0,0.45,0.5,46.5,47.0,0.043,-0.957,0.003,2107,23015,0.003,1091,915,959.4,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6135.0,0.3,0.35,51.3,51.9,0.031,-0.969,0.003,2547,16961,0.003,779,723,997.8,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6140.0,0.2,0.25,56.2,56.8,0.022,-0.978,0.002,3183,21156,0.002,1251,964,886.8000000000001,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6145.0,0.15,0.2,61.2,61.7,0.017,-0.983,0.001,3355,18370,0.001,773,756,412.8,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6150.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,8721,19053,0.001,4681,1157,1340.2,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6155.0,0.1,0.15,71.1,71.6,0.012,-0.988,0.001,1900,10679,0.001,139,79,203.9,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6160.0,0.05,0.1,76.1,76.6,0.007,-0.993,0.001,3960,10919,0.001,311,1026,427.1,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6165.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,3583,9551,0.001,452,360,403.5,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6170.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3292,6190,0.0,311,591,0.0,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6175.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,3313,5356,0.0,446,258,0.0,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6180.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,4833,6050,0.0,98,28,0.0,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6185.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,3318,3225,0.0,29,4,0.0,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6190.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6195.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6200.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78483.4]
["2025-02-21T11:28:21.000000000",6084.24,6205.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78483.4]
["2025-02-21T11:28:32.000000000",6083.77,5960.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,813,0.0,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,5965.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,5970.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1585,0.0,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,5975.0,109.1,109.6,0.1,0.2,0.99,-0.009,0.001,318,35,0.001,4085,3049,440.3,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,5980.0,104.1,104.6,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1369,196.7,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,5985.0,99.1,99.6,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2500,586.5,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,5990.0,94.1,94.7,0.15,0.25,0.987,-0.013,0.001,279,5,0.001,3202,3717,348.1,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,5995.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5689,221.6,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6000.0,84.2,84.7,0.2,0.3,0.983,-0.017,0.001,1156,303,0.001,12008,8829,1316.4,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6005.0,79.2,79.7,0.25,0.3,0.98,-0.019,0.001,254,21,0.001,1330,6629,158.4,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6010.0,74.2,74.8,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6875,896.9,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6015.0,69.3,69.8,0.35,0.4,0.973,-0.027,0.002,146,53,0.002,766,7343,182.4,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6020.0,64.4,64.9,0.4,0.45,0.968,-0.032,0.002,744,506,0.002,1756,11567,500.0,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6025.0,59.5,60.0,0.5,0.55,0.961,-0.039,0.003,774,103,0.003,3940,11461,1414.2,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6030.0,54.6,55.1,0.6,0.65,0.952,-0.048,0.003,599,442,0.003,6110,12458,2012.7000000000005,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6035.0,49.8,50.2,0.75,0.8,0.94,-0.06,0.004,224,198,0.004,1474,12328,679.1999999999999,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6040.0,45.0,45.4,0.95,1.05,0.925,-0.075,0.005,576,513,0.005,4964,19761,2770.0,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6045.0,40.3,40.7,1.25,1.3,0.905,-0.095,0.006,398,659,0.006,1370,15273,1060.8,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6050.0,35.7,36.1,1.65,1.7,0.879,-0.121,0.007,909,538,0.007,4849,25119,4030.6,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6055.0,31.2,31.6,2.15,2.25,0.846,-0.154,0.008,271,866,0.008,3496,16469,3013.6,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6060.0,26.9,27.3,2.85,2.9,0.806,-0.194,0.01,743,1132,0.01,2612,22425,3354.9999999999995,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6065.0,23.0,23.2,3.7,3.8,0.758,-0.242,0.012,246,1313,0.012,2143,19637,2866.8,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6070.0,19.1,19.3,4.9,5.0,0.7,-0.3,0.013,608,3511,0.013,1971,27375,3352.7000000000003,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6075.0,15.6,15.8,6.4,6.5,0.633,-0.367,0.015,1268,5762,0.015,2385,23911,5479.5,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6080.0,12.5,12.6,8.2,8.3,0.559,-0.441,0.015,855,13984,0.015,1920,21737,4162.5,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6085.0,9.7,9.8,10.5,10.6,0.482,-0.518,0.016,710,13284,0.016,1694,15923,3846.4,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6090.0,7.4,7.5,13.2,13.3,0.404,-0.596,0.015,750,17965,0.015,2226,14982,4464.0,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6095.0,5.5,5.6,16.2,16.4,0.33,-0.67,0.014,637,15142,0.014,1780,11845,3383.8,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6100.0,4.0,4.1,19.7,19.9,0.262,-0.738,0.013,2794,33678,0.013,3321,15122,7949.499999999999,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6105.0,2.9,2.95,23.5,23.9,0.202,-0.797,0.011,1337,19015,0.011,1330,6712,2933.7,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6110.0,2.05,2.1,27.7,28.1,0.153,-0.847,0.009,1706,28694,0.009,1832,5678,3184.2,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6115.0,1.4,1.45,32.0,32.4,0.114,-0.886,0.007,2273,22650,0.007,2408,3395,3276.7000000000003,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6120.0,0.95,1.0,36.6,37.0,0.082,-0.917,0.006,2640,35126,0.006,2288,2747,2956.8,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6125.0,0.65,0.7,41.2,41.7,0.06,-0.94,0.005,3361,23482,0.005,1076,840,2218.5,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6130.0,0.45,0.5,46.0,46.5,0.043,-0.957,0.003,2107,23017,0.003,1091,915,959.4,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6135.0,0.3,0.35,50.9,51.4,0.031,-0.969,0.003,2547,16971,0.003,779,723,997.8,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6140.0,0.2,0.25,55.8,56.3,0.022,-0.978,0.002,3183,21182,0.002,1251,964,886.8000000000001,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6145.0,0.15,0.2,60.7,61.2,0.017,-0.983,0.001,3355,18370,0.001,773,756,412.8,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6150.0,0.1,0.15,65.7,66.2,0.012,-0.988,0.001,8721,19078,0.001,4681,1157,1340.2,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6155.0,0.1,0.15,70.6,71.2,0.012,-0.988,0.001,1900,10679,0.001,139,79,203.9,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6160.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,3960,10919,0.001,311,1026,427.1,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6165.0,0.05,0.1,80.6,81.1,0.007,-0.993,0.001,3583,9551,0.001,452,360,403.5,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6170.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,3292,6192,0.0,311,591,0.0,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6175.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3313,5356,0.0,446,258,0.0,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6180.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,4833,6055,0.0,98,28,0.0,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6185.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3318,3225,0.0,29,4,0.0,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6190.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6195.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6200.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78890.0]
["2025-02-21T11:28:32.000000000",6083.77,6205.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78890.0]
["2025-02-21T11:28:44.000000000",6083.7,5960.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,813,0.0,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,5965.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,5970.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1585,0.0,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,5975.0,108.8,109.4,0.1,0.2,0.99,-0.01,0.001,318,35,0.001,4085,3049,440.3,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,5980.0,103.9,104.4,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1369,196.7,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,5985.0,98.9,99.4,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2500,586.5,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,5990.0,93.9,94.4,0.15,0.25,0.987,-0.013,0.001,279,5,0.001,3202,3717,348.1,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,5995.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5689,221.6,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6000.0,84.0,84.5,0.2,0.3,0.983,-0.017,0.001,1156,303,0.001,12008,8829,1316.4,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6005.0,79.0,79.5,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6629,158.4,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6010.0,74.0,74.5,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6880,896.9,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6015.0,69.1,69.6,0.35,0.4,0.973,-0.027,0.002,146,53,0.002,766,7343,182.4,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6020.0,64.1,64.7,0.4,0.45,0.968,-0.032,0.002,744,506,0.002,1756,11568,500.0,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6025.0,59.2,59.8,0.5,0.55,0.961,-0.039,0.003,774,103,0.003,3940,11463,1414.2,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6030.0,54.4,54.9,0.6,0.7,0.952,-0.048,0.003,599,442,0.003,6110,12458,2012.7000000000005,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6035.0,49.6,50.0,0.75,0.85,0.939,-0.061,0.004,224,198,0.004,1474,12328,679.1999999999999,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6040.0,44.8,45.2,1.0,1.05,0.925,-0.075,0.005,576,513,0.005,4964,19768,2770.0,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6045.0,40.1,40.5,1.3,1.35,0.905,-0.095,0.006,398,659,0.006,1370,15278,1060.8,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6050.0,35.5,35.9,1.7,1.75,0.878,-0.122,0.007,909,538,0.007,4849,25131,4030.6,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6055.0,31.0,31.4,2.2,2.3,0.845,-0.155,0.008,271,866,0.008,3496,16477,3013.6,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6060.0,26.7,27.1,2.9,3.0,0.803,-0.197,0.01,743,1132,0.01,2612,22427,3354.9999999999995,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6065.0,22.7,23.0,3.8,3.9,0.754,-0.246,0.012,246,1313,0.012,2143,19648,2866.8,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6070.0,18.9,19.1,5.0,5.1,0.696,-0.304,0.013,608,3512,0.013,1971,27376,3352.7000000000003,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6075.0,15.4,15.6,6.5,6.6,0.629,-0.371,0.015,1268,5762,0.015,2385,23929,5479.5,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6080.0,12.3,12.4,8.3,8.5,0.555,-0.445,0.015,855,14016,0.015,1920,21755,4162.5,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6085.0,9.6,9.7,10.6,10.8,0.477,-0.523,0.015,710,13321,0.015,1694,15936,3606.0,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6090.0,7.3,7.4,13.3,13.5,0.4,-0.6,0.015,750,17972,0.015,2226,14984,4464.0,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6095.0,5.4,5.6,16.5,16.7,0.327,-0.673,0.014,637,15206,0.014,1780,11846,3383.8,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6100.0,3.9,4.1,19.9,20.2,0.259,-0.741,0.013,2794,33695,0.013,3321,15122,7949.499999999999,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6105.0,2.85,2.9,23.7,24.1,0.2,-0.8,0.011,1337,19024,0.011,1330,6712,2933.7,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6110.0,2.0,2.05,27.9,28.3,0.151,-0.849,0.009,1706,28706,0.009,1832,5678,3184.2,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6115.0,1.4,1.45,32.2,32.6,0.112,-0.888,0.007,2273,22654,0.007,2408,3395,3276.7000000000003,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6120.0,0.95,1.0,36.8,37.2,0.081,-0.919,0.006,2640,35134,0.006,2288,2747,2956.8,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6125.0,0.65,0.7,41.4,41.9,0.059,-0.941,0.004,3361,23485,0.004,1076,840,1774.8000000000002,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6130.0,0.45,0.5,46.2,46.7,0.043,-0.957,0.003,2107,23017,0.003,1091,915,959.4,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6135.0,0.3,0.35,51.1,51.6,0.031,-0.969,0.003,2547,16976,0.003,779,723,997.8,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6140.0,0.2,0.25,56.0,56.5,0.022,-0.978,0.002,3183,21183,0.002,1251,964,886.8000000000001,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6145.0,0.15,0.2,60.9,61.5,0.017,-0.983,0.001,3355,18370,0.001,773,756,412.8,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6150.0,0.1,0.15,65.9,66.4,0.012,-0.988,0.001,8721,19078,0.001,4681,1157,1340.2,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6155.0,0.1,0.15,70.9,71.4,0.01,-0.99,0.001,1900,10679,0.001,139,79,203.9,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6160.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,3960,10919,0.001,311,1026,427.1,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6165.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,3583,9551,0.001,452,360,403.5,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6170.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,3292,6195,0.0,311,591,0.0,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6175.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3313,5356,0.0,446,258,0.0,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6180.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,4833,6060,0.0,98,28,0.0,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6185.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,3318,3225,0.0,29,4,0.0,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6190.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6195.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6200.0,0.0,0.05,115.8,116.3,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78205.9]
["2025-02-21T11:28:44.000000000",6083.7,6205.0,0.0,0.05,120.8,121.3,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78205.9]
["2025-02-21T11:28:55.000000000",6083.86,5960.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,813,0.0,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,5965.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,5970.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1585,0.0,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,5975.0,109.1,109.6,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3049,440.3,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,5980.0,104.1,104.6,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1369,196.7,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,5985.0,99.1,99.6,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2501,586.5,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,5990.0,94.1,94.6,0.15,0.25,0.987,-0.013,0.001,279,5,0.001,3202,3717,348.1,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,5995.0,89.2,89.7,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5689,221.6,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6000.0,84.2,84.7,0.2,0.3,0.983,-0.017,0.001,1156,303,0.001,12008,8829,1316.4,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6005.0,79.2,79.7,0.25,0.3,0.98,-0.019,0.001,254,21,0.001,1330,6630,158.4,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6010.0,74.3,74.7,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6900,896.9,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6015.0,69.3,69.8,0.35,0.4,0.973,-0.027,0.002,146,53,0.002,766,7343,182.4,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6020.0,64.4,64.9,0.4,0.45,0.968,-0.031,0.002,744,506,0.002,1756,11588,500.0,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6025.0,59.5,59.9,0.5,0.55,0.961,-0.039,0.003,774,103,0.003,3940,11463,1414.2,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6030.0,54.6,55.1,0.6,0.65,0.953,-0.047,0.003,599,442,0.003,6110,12458,2012.7000000000005,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6035.0,49.7,50.2,0.75,0.8,0.941,-0.059,0.004,224,198,0.004,1474,12328,679.1999999999999,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6040.0,44.9,45.4,1.0,1.05,0.925,-0.075,0.005,576,513,0.005,4964,19770,2770.0,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6045.0,40.2,40.7,1.25,1.3,0.905,-0.095,0.006,398,660,0.006,1370,15289,1060.8,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6050.0,35.6,36.0,1.65,1.7,0.88,-0.12,0.007,909,538,0.007,4849,25134,4030.6,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6055.0,31.2,31.6,2.2,2.25,0.848,-0.152,0.008,271,866,0.008,3496,16489,3013.6,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6060.0,26.9,27.2,2.85,2.95,0.808,-0.192,0.01,743,1132,0.01,2612,22431,3354.9999999999995,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6065.0,22.8,23.1,3.8,3.9,0.759,-0.241,0.012,246,1313,0.012,2143,19648,2866.8,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6070.0,19.0,19.2,4.9,5.0,0.7,-0.3,0.013,608,3512,0.013,1971,27386,3352.7000000000003,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6075.0,15.5,15.7,6.4,6.5,0.634,-0.366,0.014,1268,5779,0.014,2385,23931,5114.2,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6080.0,12.4,12.5,8.3,8.4,0.56,-0.44,0.015,855,14032,0.015,1920,21767,4162.5,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6085.0,9.6,9.8,10.5,10.7,0.483,-0.517,0.016,710,13383,0.016,1694,15942,3846.4,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6090.0,7.3,7.5,13.2,13.4,0.405,-0.595,0.015,750,17977,0.015,2226,14984,4464.0,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6095.0,5.4,5.6,16.3,16.5,0.33,-0.67,0.014,637,15223,0.014,1780,11846,3383.8,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6100.0,4.0,4.1,19.8,20.0,0.262,-0.738,0.013,2794,33705,0.013,3321,15123,7949.499999999999,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6105.0,2.85,2.95,23.5,23.9,0.203,-0.797,0.011,1337,19043,0.011,1330,6712,2933.7,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6110.0,2.0,2.1,27.7,28.1,0.153,-0.847,0.009,1706,28722,0.009,1832,5678,3184.2,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6115.0,1.4,1.45,32.0,32.5,0.113,-0.887,0.007,2273,22661,0.007,2408,3395,3276.7000000000003,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6120.0,0.95,1.0,36.6,37.0,0.083,-0.917,0.006,2640,35135,0.006,2288,2747,2956.8,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6125.0,0.65,0.7,41.3,41.7,0.06,-0.94,0.005,3361,23491,0.005,1076,840,2218.5,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6130.0,0.45,0.5,46.0,46.5,0.043,-0.957,0.003,2107,23022,0.003,1091,915,959.4,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6135.0,0.3,0.35,50.9,51.4,0.031,-0.969,0.003,2547,17006,0.003,779,723,997.8,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6140.0,0.2,0.25,55.8,56.3,0.022,-0.978,0.002,3183,21183,0.002,1251,964,886.8000000000001,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6145.0,0.15,0.2,60.7,61.2,0.017,-0.983,0.001,3355,18407,0.001,773,756,412.8,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6150.0,0.1,0.15,65.7,66.2,0.012,-0.988,0.001,8721,19078,0.001,4681,1157,1340.2,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6155.0,0.1,0.15,70.7,71.2,0.012,-0.988,0.001,1900,10679,0.001,139,79,203.9,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6160.0,0.05,0.1,75.6,76.1,0.007,-0.993,0.001,3960,10920,0.001,311,1026,427.1,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6165.0,0.05,0.1,80.6,81.1,0.007,-0.993,0.001,3583,9551,0.001,452,360,403.5,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6170.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3292,6195,0.0,311,591,0.0,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6175.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3313,5356,0.0,446,258,0.0,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6180.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,4833,6070,0.0,98,28,0.0,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6185.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3318,3225,0.0,29,4,0.0,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6190.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6195.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6200.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78524.7]
["2025-02-21T11:28:55.000000000",6083.86,6205.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,5960.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,813,0.0,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,5965.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,5970.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,178,17,0.0,1473,1585,0.0,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,5975.0,109.6,110.2,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3049,440.3,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,5980.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1369,196.7,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,5985.0,99.7,100.2,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2501,586.5,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,5990.0,94.7,95.2,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3717,348.1,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,5995.0,89.7,90.2,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5689,221.6,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6000.0,84.7,85.2,0.2,0.25,0.983,-0.017,0.001,1156,303,0.001,12008,8829,1316.4,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6005.0,79.8,80.3,0.25,0.3,0.98,-0.019,0.001,254,21,0.001,1330,6630,158.4,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6010.0,74.8,75.3,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6900,896.9,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6015.0,69.8,70.4,0.3,0.4,0.973,-0.027,0.002,146,53,0.002,766,7343,182.4,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6020.0,64.9,65.4,0.4,0.45,0.968,-0.031,0.002,744,506,0.002,1756,11589,500.0,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6025.0,60.0,60.5,0.45,0.55,0.961,-0.039,0.003,774,103,0.003,3940,11463,1414.2,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6030.0,55.1,55.6,0.6,0.65,0.953,-0.047,0.003,599,442,0.003,6110,12461,2012.7000000000005,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6035.0,50.3,50.7,0.75,0.8,0.941,-0.059,0.004,224,198,0.004,1474,12334,679.1999999999999,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6040.0,45.5,45.9,0.95,1.0,0.925,-0.075,0.005,576,513,0.005,4964,19776,2770.0,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6045.0,40.8,41.2,1.2,1.25,0.905,-0.095,0.006,398,660,0.006,1370,15296,1060.8,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6050.0,36.1,36.5,1.6,1.65,0.88,-0.12,0.007,909,538,0.007,4849,25146,4030.6,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6055.0,31.7,32.0,2.1,2.15,0.848,-0.152,0.008,271,866,0.008,3496,16499,3013.6,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6060.0,27.3,27.7,2.75,2.8,0.808,-0.192,0.01,743,1132,0.01,2612,22449,3354.9999999999995,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6065.0,23.2,23.5,3.6,3.7,0.759,-0.241,0.012,246,1313,0.012,2143,19660,2866.8,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6070.0,19.4,19.6,4.7,4.9,0.7,-0.3,0.013,608,3516,0.013,1971,27395,3352.7000000000003,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6075.0,15.8,16.0,6.2,6.3,0.634,-0.366,0.014,1268,5780,0.014,2385,24052,5114.2,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6080.0,12.7,12.8,8.0,8.1,0.56,-0.44,0.015,855,14055,0.015,1920,21832,4162.5,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6085.0,9.9,10.0,10.2,10.3,0.483,-0.517,0.016,710,13443,0.016,1694,15971,3846.4,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6090.0,7.5,7.7,12.8,13.0,0.405,-0.595,0.015,750,18001,0.015,2226,14998,4464.0,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6095.0,5.6,5.8,15.9,16.1,0.33,-0.67,0.014,637,15236,0.014,1780,11854,3383.8,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6100.0,4.1,4.2,19.3,19.6,0.262,-0.738,0.013,2794,33725,0.013,3321,15123,7949.499999999999,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6105.0,2.95,3.0,23.1,23.4,0.203,-0.797,0.011,1337,19072,0.011,1330,6716,2933.7,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6110.0,2.05,2.15,27.2,27.6,0.153,-0.847,0.009,1706,28745,0.009,1832,5678,3184.2,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6115.0,1.45,1.5,31.5,31.9,0.113,-0.887,0.007,2273,22667,0.007,2408,3395,3276.7000000000003,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6120.0,0.95,1.05,36.0,36.5,0.083,-0.917,0.006,2640,35148,0.006,2288,2747,2956.8,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6125.0,0.65,0.7,40.7,41.2,0.06,-0.94,0.005,3361,23512,0.005,1076,840,2218.5,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6130.0,0.45,0.5,45.5,46.0,0.043,-0.957,0.003,2107,23037,0.003,1091,920,959.4,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6135.0,0.3,0.35,50.3,50.8,0.031,-0.969,0.003,2547,17011,0.003,779,723,997.8,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6140.0,0.2,0.25,55.2,55.7,0.022,-0.978,0.002,3183,21221,0.002,1251,964,886.8000000000001,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6145.0,0.15,0.2,60.2,60.7,0.017,-0.983,0.001,3355,18447,0.001,773,756,412.8,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6150.0,0.1,0.15,65.1,65.6,0.012,-0.988,0.001,8721,19107,0.001,4681,1157,1340.2,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6155.0,0.1,0.15,70.1,70.6,0.012,-0.988,0.001,1900,10719,0.001,139,79,203.9,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6160.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,3960,10920,0.001,311,1026,427.1,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6165.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,3583,9551,0.001,452,360,403.5,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6170.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3292,6195,0.0,311,591,0.0,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6175.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3313,5357,0.0,446,258,0.0,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6180.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,4833,6075,0.0,98,28,0.0,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6185.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3318,3225,0.0,29,4,0.0,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6190.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6195.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6200.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78524.7]
["2025-02-21T11:29:07.000000000",6084.61,6205.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78524.7]
["2025-02-21T11:29:19.000000000",6084.24,5960.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,813,0.0,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,5965.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,5970.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1585,0.0,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,5975.0,109.4,110.0,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3049,440.3,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,5980.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1369,196.7,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,5985.0,99.4,100.0,0.15,0.2,0.988,-0.011,0.001,189,7,0.001,5676,2501,586.5,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,5990.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3718,348.1,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,5995.0,89.5,90.0,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5689,221.6,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6000.0,84.5,85.1,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8829,1316.4,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6005.0,79.5,80.1,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6630,158.4,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6010.0,74.6,75.1,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6902,896.9,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6015.0,69.6,70.2,0.35,0.4,0.973,-0.027,0.002,146,53,0.002,766,7343,182.4,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6020.0,64.7,65.2,0.4,0.45,0.969,-0.031,0.002,744,506,0.002,1756,11589,500.0,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6025.0,59.8,60.3,0.45,0.55,0.963,-0.037,0.002,774,103,0.002,3940,11463,942.8,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6030.0,54.9,55.4,0.6,0.65,0.954,-0.046,0.003,599,443,0.003,6110,12461,2012.7000000000005,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6035.0,50.0,50.6,0.75,0.8,0.943,-0.057,0.004,224,198,0.004,1474,12335,679.1999999999999,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6040.0,45.2,45.7,0.95,1.0,0.928,-0.072,0.004,576,513,0.004,4964,19778,2216.0000000000005,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6045.0,40.5,41.0,1.25,1.3,0.91,-0.09,0.005,398,660,0.005,1370,15296,884.0,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6050.0,35.9,36.3,1.6,1.65,0.885,-0.115,0.007,909,538,0.007,4849,25160,4030.6,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6055.0,31.5,31.9,2.1,2.2,0.854,-0.146,0.008,271,866,0.008,3496,16501,3013.6,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6060.0,27.1,27.5,2.8,2.85,0.814,-0.185,0.01,743,1132,0.01,2612,22452,3354.9999999999995,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6065.0,23.1,23.4,3.7,3.8,0.766,-0.233,0.011,246,1313,0.011,2143,19663,2627.9,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6070.0,19.2,19.5,4.8,4.9,0.71,-0.29,0.013,608,3516,0.013,1971,27418,3352.7000000000003,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6075.0,15.7,15.9,6.3,6.4,0.645,-0.356,0.014,1268,5780,0.014,2385,24082,5114.2,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6080.0,12.6,12.7,8.1,8.2,0.572,-0.428,0.015,855,14066,0.015,1920,21840,4162.5,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6085.0,9.8,9.9,10.3,10.5,0.495,-0.505,0.016,710,13457,0.016,1694,15979,3846.4,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6090.0,7.5,7.6,13.0,13.1,0.416,-0.584,0.016,750,18010,0.016,2226,14998,4761.6,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6095.0,5.6,5.7,16.0,16.2,0.34,-0.66,0.015,637,15279,0.015,1780,11855,3625.5,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6100.0,4.1,4.2,19.5,19.8,0.269,-0.729,0.013,2794,33741,0.013,3321,15132,7949.499999999999,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6105.0,2.9,3.0,23.2,23.6,0.21,-0.79,0.011,1337,19076,0.011,1330,6716,2933.7,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6110.0,2.05,2.1,27.4,27.8,0.159,-0.841,0.01,1706,28788,0.01,1832,5678,3537.9999999999995,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6115.0,1.4,1.45,31.7,32.1,0.117,-0.883,0.008,2273,22683,0.008,2408,3395,3744.8,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6120.0,0.95,1.0,36.3,36.7,0.084,-0.915,0.006,2640,35149,0.006,2288,2747,2956.8,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6125.0,0.65,0.7,40.9,41.4,0.06,-0.939,0.005,3361,23512,0.005,1076,840,2218.5,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6130.0,0.45,0.5,45.7,46.2,0.044,-0.956,0.004,2107,23080,0.004,1091,920,1279.2000000000005,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6135.0,0.3,0.35,50.5,51.1,0.031,-0.969,0.003,2547,17022,0.003,779,723,997.8,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6140.0,0.2,0.25,55.4,56.0,0.022,-0.978,0.002,3183,21221,0.002,1251,964,886.8000000000001,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6145.0,0.15,0.2,60.4,60.9,0.017,-0.983,0.001,3355,18447,0.001,773,756,412.8,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6150.0,0.1,0.15,65.3,65.9,0.012,-0.988,0.001,8721,19140,0.001,4681,1157,1340.2,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6155.0,0.1,0.15,70.3,70.9,0.012,-0.988,0.001,1900,10719,0.001,139,79,203.9,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6160.0,0.05,0.1,75.3,75.8,0.007,-0.993,0.001,3960,10920,0.001,311,1026,427.1,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6165.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,3583,9551,0.001,452,360,403.5,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6170.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3292,6204,0.0,311,591,0.0,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6175.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,3313,5361,0.0,446,258,0.0,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6180.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,4833,6085,0.0,98,28,0.0,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6185.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,3318,3225,0.0,29,4,0.0,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6190.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6195.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6200.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78764.6]
["2025-02-21T11:29:19.000000000",6084.24,6205.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78764.6]
["2025-02-21T11:29:31.000000000",6084.25,5960.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,813,0.0,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,5965.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,5970.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1585,0.0,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,5975.0,109.4,110.0,0.1,0.2,0.991,-0.009,0.001,318,35,0.001,4085,3049,440.3,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,5980.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,5985.0,99.5,100.0,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2501,586.5,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,5990.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3718,348.1,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,5995.0,89.5,90.1,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5689,221.6,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6000.0,84.5,85.1,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8829,1316.4,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6005.0,79.6,80.1,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6632,158.4,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6010.0,74.6,75.2,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6903,896.9,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6015.0,69.6,70.2,0.3,0.4,0.973,-0.027,0.002,146,53,0.002,766,7343,182.4,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6020.0,64.7,65.3,0.4,0.45,0.969,-0.031,0.002,744,506,0.002,1756,11589,500.0,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6025.0,59.8,60.4,0.45,0.5,0.963,-0.037,0.002,774,103,0.002,3940,11466,942.8,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6030.0,54.9,55.5,0.6,0.65,0.953,-0.046,0.003,599,443,0.003,6110,12461,2012.7000000000005,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6035.0,50.0,50.6,0.75,0.8,0.942,-0.058,0.004,224,198,0.004,1474,12336,679.1999999999999,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6040.0,45.3,45.8,0.95,1.0,0.928,-0.072,0.004,576,513,0.005,4964,19790,2712.4,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6045.0,40.6,41.1,1.2,1.25,0.909,-0.092,0.006,398,660,0.006,1370,15296,1060.8,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6050.0,36.0,36.4,1.6,1.65,0.884,-0.116,0.007,909,538,0.007,4849,25196,4030.6,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6055.0,31.5,31.9,2.1,2.15,0.852,-0.148,0.008,271,866,0.008,3496,16504,3013.6,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6060.0,27.2,27.6,2.75,2.85,0.813,-0.187,0.01,743,1132,0.01,2612,22487,3354.9999999999995,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6065.0,23.1,23.4,3.6,3.7,0.764,-0.237,0.011,246,1313,0.011,2143,19664,2627.9,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6070.0,19.3,19.5,4.7,4.9,0.706,-0.292,0.013,608,3516,0.013,1971,27428,3352.7000000000003,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6075.0,15.8,15.9,6.2,6.3,0.64,-0.359,0.014,1268,5780,0.014,2385,24103,5114.2,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6080.0,12.6,12.7,8.0,8.2,0.567,-0.433,0.015,855,14081,0.015,1920,21841,4162.5,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6085.0,9.8,10.0,10.2,10.4,0.489,-0.511,0.016,710,13460,0.016,1694,15985,3846.4,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6090.0,7.5,7.6,12.9,13.1,0.412,-0.588,0.015,750,18037,0.015,2226,14998,4464.0,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6095.0,5.6,5.7,15.9,16.2,0.336,-0.664,0.014,637,15287,0.014,1780,11858,3383.8,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6100.0,4.1,4.2,19.4,19.7,0.267,-0.733,0.013,2794,33756,0.013,3321,15132,7949.499999999999,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6105.0,2.9,3.0,23.1,23.6,0.206,-0.794,0.011,1337,19083,0.011,1330,6716,2933.7,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6110.0,2.05,2.1,27.3,27.7,0.156,-0.843,0.009,1706,28790,0.009,1832,5678,3184.2,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6115.0,1.4,1.5,31.6,32.1,0.115,-0.885,0.008,2273,22690,0.008,2408,3395,3744.8,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6120.0,0.95,1.05,36.2,36.6,0.083,-0.917,0.006,2640,35157,0.006,2288,2747,2956.8,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6125.0,0.65,0.7,40.8,41.4,0.06,-0.94,0.005,3361,23512,0.005,1076,840,2218.5,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6130.0,0.45,0.5,45.6,46.2,0.044,-0.956,0.003,2107,23081,0.003,1091,920,959.4,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6135.0,0.3,0.35,50.5,51.1,0.031,-0.969,0.003,2547,17027,0.003,779,723,997.8,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6140.0,0.2,0.25,55.4,56.0,0.022,-0.978,0.002,3183,21222,0.002,1251,964,886.8000000000001,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6145.0,0.15,0.2,60.3,60.9,0.017,-0.983,0.001,3355,18447,0.001,773,756,412.8,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6150.0,0.1,0.15,65.3,65.8,0.012,-0.988,0.001,8721,19140,0.001,4681,1157,1340.2,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6155.0,0.1,0.15,70.2,70.8,0.012,-0.988,0.001,1900,10719,0.001,139,79,203.9,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6160.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,3960,10920,0.001,311,1026,427.1,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6165.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,3583,9551,0.001,452,360,403.5,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6170.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3292,6204,0.0,311,591,0.0,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6175.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,3313,5361,0.0,446,258,0.0,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6180.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,4833,6090,0.0,98,28,0.0,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6185.0,0.0,0.05,100.2,100.7,0.002,-0.998,0.0,3318,3225,0.0,29,4,0.0,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6190.0,0.0,0.05,105.2,105.7,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6195.0,0.0,0.05,110.2,110.7,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6200.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78224.9]
["2025-02-21T11:29:31.000000000",6084.25,6205.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78224.9]
["2025-02-21T11:29:42.000000000",6084.59,5960.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,813,0.0,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,5965.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,5970.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1585,0.0,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,5975.0,109.3,110.0,0.1,0.2,0.992,-0.008,0.0,318,35,0.0,4085,3049,0.0,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,5980.0,104.3,105.0,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,5985.0,99.3,100.0,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2501,586.5,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,5990.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3718,348.1,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,5995.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5689,221.6,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6000.0,84.4,85.1,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8829,1316.4,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6005.0,79.4,80.1,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6683,158.4,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6010.0,74.5,75.1,0.25,0.35,0.978,-0.022,0.001,596,438,0.001,8373,6903,896.9,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6015.0,69.5,70.2,0.35,0.4,0.976,-0.024,0.002,146,53,0.002,766,7344,182.4,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6020.0,64.6,65.2,0.4,0.45,0.969,-0.031,0.002,744,506,0.002,1756,11590,500.0,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6025.0,59.7,60.3,0.45,0.5,0.964,-0.036,0.002,774,103,0.002,3940,11518,942.8,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6030.0,54.8,55.4,0.6,0.65,0.956,-0.043,0.003,599,443,0.003,6110,12461,2012.7000000000005,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6035.0,49.9,50.6,0.75,0.8,0.945,-0.054,0.004,224,198,0.004,1474,12339,679.1999999999999,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6040.0,45.2,45.7,0.95,1.0,0.931,-0.069,0.004,576,513,0.004,4964,19807,2216.0000000000005,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6045.0,40.5,40.9,1.2,1.3,0.911,-0.089,0.005,398,660,0.005,1370,15303,884.0,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6050.0,35.9,36.3,1.6,1.65,0.888,-0.112,0.007,909,538,0.007,4849,25243,4030.6,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6055.0,31.4,31.8,2.1,2.15,0.857,-0.143,0.008,271,866,0.008,3496,16509,3013.6,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6060.0,27.1,27.5,2.8,2.85,0.818,-0.181,0.01,743,1132,0.01,2612,22507,3354.9999999999995,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6065.0,23.0,23.3,3.6,3.7,0.771,-0.229,0.011,246,1313,0.011,2143,19685,2627.9,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6070.0,19.2,19.4,4.8,4.9,0.715,-0.285,0.013,608,3522,0.013,1971,27453,3352.7000000000003,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6075.0,15.7,15.9,6.2,6.4,0.65,-0.35,0.014,1268,5780,0.014,2385,24112,5114.2,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6080.0,12.5,12.7,8.1,8.2,0.577,-0.422,0.015,855,14086,0.015,1920,21873,4162.5,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6085.0,9.8,9.9,10.3,10.4,0.5,-0.5,0.016,710,13503,0.016,1694,16003,3846.4,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6090.0,7.5,7.6,12.9,13.1,0.421,-0.579,0.016,750,18055,0.016,2226,14999,4761.6,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6095.0,5.6,5.7,16.0,16.2,0.345,-0.655,0.015,637,15358,0.015,1780,11858,3625.5,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6100.0,4.0,4.1,19.5,19.7,0.274,-0.726,0.013,2794,33770,0.013,3321,15144,7949.499999999999,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6105.0,2.9,2.95,23.2,23.6,0.213,-0.787,0.012,1337,19092,0.012,1330,6717,3200.4000000000005,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6110.0,2.05,2.1,27.4,27.7,0.161,-0.839,0.01,1706,28848,0.01,1832,5680,3537.9999999999995,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6115.0,1.4,1.45,31.7,32.2,0.119,-0.881,0.008,2273,22727,0.008,2408,3395,3744.8,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6120.0,0.95,1.0,36.3,36.7,0.087,-0.913,0.006,2640,35169,0.006,2288,2747,2956.8,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6125.0,0.65,0.7,40.9,41.5,0.061,-0.938,0.005,3361,23521,0.005,1076,843,2218.5,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6130.0,0.45,0.5,45.7,46.3,0.044,-0.956,0.004,2107,23082,0.004,1091,920,1279.2000000000005,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6135.0,0.3,0.35,50.5,51.2,0.031,-0.969,0.003,2547,17028,0.003,779,725,997.8,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6140.0,0.2,0.25,55.4,56.1,0.022,-0.978,0.002,3183,21222,0.002,1251,964,886.8000000000001,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6145.0,0.15,0.2,60.4,61.0,0.017,-0.983,0.002,3355,18447,0.002,773,756,825.6,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6150.0,0.1,0.15,65.3,66.0,0.013,-0.987,0.001,8721,19140,0.001,4681,1157,1340.2,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6155.0,0.1,0.15,70.3,70.9,0.012,-0.988,0.001,1900,10719,0.001,139,79,203.9,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6160.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,3960,10920,0.001,311,1026,427.1,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6165.0,0.05,0.1,80.2,80.9,0.007,-0.993,0.001,3583,9552,0.001,452,360,403.5,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6170.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,3292,6204,0.0,311,591,0.0,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6175.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3313,5361,0.0,446,258,0.0,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6180.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,4833,6090,0.0,98,28,0.0,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6185.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,3318,3225,0.0,29,4,0.0,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6190.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6195.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6200.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,79003.80000000002]
["2025-02-21T11:29:42.000000000",6084.59,6205.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79003.80000000002]
["2025-02-21T11:29:54.000000000",6083.54,5960.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,813,0.0,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,5965.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1200,0.0,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,5970.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1588,0.0,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,5975.0,108.4,109.0,0.1,0.2,0.99,-0.009,0.001,318,35,0.001,4085,3049,440.3,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,5980.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,5985.0,98.4,99.0,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2501,586.5,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,5990.0,93.5,94.0,0.15,0.25,0.987,-0.013,0.001,279,5,0.001,3202,3720,348.1,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,5995.0,88.5,89.1,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5689,221.6,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6000.0,83.5,84.1,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8829,1316.4,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6005.0,78.5,79.1,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6683,158.4,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6010.0,73.6,74.2,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6932,896.9,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6015.0,68.6,69.2,0.35,0.4,0.973,-0.027,0.002,146,53,0.002,766,7354,182.4,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6020.0,63.7,64.3,0.4,0.45,0.968,-0.032,0.002,744,506,0.002,1756,11590,500.0,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6025.0,58.8,59.4,0.5,0.55,0.961,-0.039,0.003,774,103,0.003,3940,11551,1414.2,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6030.0,53.9,54.5,0.6,0.65,0.953,-0.047,0.003,599,443,0.003,6110,12461,2012.7000000000005,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6035.0,49.1,49.6,0.75,0.85,0.942,-0.058,0.004,224,198,0.004,1474,12341,679.1999999999999,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6040.0,44.3,44.8,1.0,1.05,0.925,-0.075,0.005,576,513,0.005,4964,19831,2770.0,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6045.0,39.6,40.0,1.3,1.35,0.905,-0.095,0.006,398,660,0.006,1370,15377,1060.8,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6050.0,35.0,35.5,1.7,1.75,0.88,-0.12,0.007,909,538,0.007,4849,25309,4030.6,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6055.0,30.6,31.0,2.25,2.3,0.847,-0.153,0.008,271,866,0.008,3496,16522,3013.6,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6060.0,26.3,26.7,2.95,3.1,0.805,-0.194,0.01,743,1135,0.01,2612,22565,3354.9999999999995,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6065.0,22.3,22.6,3.9,4.0,0.756,-0.244,0.012,246,1313,0.012,2143,19700,2866.8,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6070.0,18.5,18.7,5.1,5.2,0.699,-0.301,0.013,608,3522,0.013,1971,27474,3352.7000000000003,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6075.0,15.0,15.2,6.6,6.7,0.631,-0.369,0.015,1268,5780,0.015,2385,24193,5479.5,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6080.0,12.0,12.2,8.5,8.7,0.557,-0.443,0.015,855,14167,0.016,1920,21948,4354.5,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6085.0,9.3,9.5,10.8,11.0,0.479,-0.521,0.016,710,13560,0.016,1694,16014,3846.4,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6090.0,7.1,7.2,13.6,13.8,0.401,-0.599,0.015,750,18122,0.015,2226,15000,4464.0,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6095.0,5.2,5.4,16.7,16.9,0.326,-0.674,0.014,637,15390,0.014,1780,11867,3383.8,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6100.0,3.8,3.9,20.2,20.5,0.258,-0.741,0.013,2794,33803,0.013,3321,15145,7949.499999999999,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6105.0,2.75,2.8,24.0,24.5,0.199,-0.801,0.011,1337,19100,0.011,1330,6717,2933.7,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6110.0,1.9,2.0,28.2,28.6,0.15,-0.85,0.009,1706,28913,0.009,1832,5680,3184.2,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6115.0,1.3,1.4,32.6,33.1,0.111,-0.889,0.007,2273,22743,0.007,2408,3395,3276.7000000000003,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6120.0,0.9,0.95,37.2,37.6,0.081,-0.919,0.006,2640,35243,0.006,2288,2747,2956.8,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6125.0,0.6,0.65,41.8,42.4,0.057,-0.943,0.004,3361,23593,0.004,1076,843,1774.8000000000002,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6130.0,0.4,0.5,46.6,47.2,0.042,-0.958,0.003,2107,23085,0.003,1091,920,959.4,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6135.0,0.3,0.35,51.5,52.1,0.031,-0.969,0.003,2547,17030,0.003,779,725,997.8,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6140.0,0.2,0.25,56.4,57.0,0.022,-0.978,0.002,3183,21233,0.002,1251,964,886.8000000000001,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6145.0,0.15,0.2,61.3,61.9,0.017,-0.983,0.001,3355,18447,0.001,773,756,412.8,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6150.0,0.1,0.15,66.3,66.9,0.012,-0.988,0.001,8721,19141,0.001,4681,1157,1340.2,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6155.0,0.05,0.15,71.3,71.8,0.01,-0.99,0.001,1900,10825,0.001,139,79,203.9,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6160.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,3960,10920,0.001,311,1026,427.1,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6165.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,3583,9658,0.001,452,360,403.5,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6170.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3292,6214,0.0,311,591,0.0,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6175.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,3313,5361,0.0,446,259,0.0,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6180.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,4833,6090,0.0,98,28,0.0,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6185.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,3318,3225,0.0,29,4,0.0,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6190.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6195.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6200.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78638.3]
["2025-02-21T11:29:54.000000000",6083.54,6205.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,5960.0,122.5,123.1,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,813,0.0,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,5965.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1210,0.0,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,5970.0,112.5,113.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1596,0.0,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,5975.0,107.5,108.1,0.1,0.2,0.99,-0.009,0.001,318,35,0.001,4085,3051,440.3,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,5980.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,5985.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2504,586.5,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,5990.0,92.6,93.2,0.15,0.25,0.987,-0.013,0.001,279,5,0.001,3202,3739,348.1,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,5995.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5701,221.6,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6000.0,82.6,83.3,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8847,1316.4,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6005.0,77.7,78.3,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6687,158.4,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6010.0,72.7,73.3,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,6987,896.9,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6015.0,67.8,68.4,0.35,0.4,0.973,-0.027,0.002,146,53,0.002,766,7354,182.4,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6020.0,62.8,63.5,0.4,0.5,0.968,-0.032,0.002,744,506,0.002,1756,11591,500.0,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6025.0,57.9,58.6,0.5,0.6,0.961,-0.039,0.003,774,103,0.003,3940,11617,1414.2,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6030.0,53.0,53.7,0.65,0.7,0.953,-0.047,0.003,599,443,0.003,6110,12462,2012.7000000000005,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6035.0,48.2,48.8,0.8,0.85,0.942,-0.058,0.004,224,198,0.004,1474,12351,679.1999999999999,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6040.0,43.5,44.0,1.05,1.1,0.925,-0.075,0.005,576,513,0.005,4964,19840,2770.0,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6045.0,38.8,39.3,1.35,1.4,0.905,-0.095,0.006,398,660,0.006,1370,15400,1060.8,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6050.0,34.3,34.7,1.8,1.85,0.88,-0.12,0.007,909,538,0.007,4849,25364,4030.6,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6055.0,29.8,30.2,2.35,2.45,0.847,-0.153,0.008,271,871,0.008,3496,16553,3013.6,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6060.0,25.6,26.0,3.1,3.2,0.805,-0.194,0.01,743,1135,0.01,2612,22580,3354.9999999999995,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6065.0,21.6,21.9,4.1,4.2,0.756,-0.244,0.012,246,1313,0.012,2143,19750,2866.8,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6070.0,17.9,18.2,5.3,5.5,0.699,-0.301,0.013,608,3535,0.013,1971,27540,3352.7000000000003,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6075.0,14.5,14.8,6.9,7.1,0.631,-0.369,0.015,1268,5780,0.015,2385,24278,5479.5,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6080.0,11.5,11.7,8.9,9.1,0.557,-0.443,0.015,855,14176,0.016,1920,22001,4354.5,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6085.0,8.9,9.1,11.3,11.5,0.479,-0.521,0.016,710,13585,0.016,1694,16043,3846.4,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6090.0,6.8,6.9,14.1,14.3,0.401,-0.599,0.015,750,18142,0.015,2226,15010,4464.0,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6095.0,5.0,5.1,17.3,17.6,0.326,-0.674,0.014,637,15409,0.014,1780,11870,3383.8,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6100.0,3.6,3.7,20.9,21.2,0.258,-0.741,0.013,2794,33854,0.013,3321,15220,7949.499999999999,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6105.0,2.6,2.65,24.8,25.2,0.199,-0.801,0.011,1337,19123,0.011,1330,6722,2933.7,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6110.0,1.8,1.9,29.0,29.4,0.15,-0.85,0.009,1706,28928,0.009,1832,5706,3184.2,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6115.0,1.25,1.3,33.5,33.8,0.111,-0.889,0.007,2273,22816,0.007,2408,3421,3276.7000000000003,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6120.0,0.85,0.9,38.0,38.4,0.081,-0.919,0.006,2640,35258,0.006,2288,2747,2956.8,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6125.0,0.6,0.65,42.7,43.2,0.057,-0.943,0.004,3361,23599,0.004,1076,843,1774.8000000000002,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6130.0,0.4,0.45,47.5,48.1,0.042,-0.958,0.003,2107,23143,0.003,1091,920,959.4,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6135.0,0.3,0.35,52.3,52.9,0.031,-0.969,0.003,2547,17033,0.003,779,725,997.8,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6140.0,0.2,0.25,57.3,57.9,0.022,-0.978,0.002,3183,21234,0.002,1251,964,886.8000000000001,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6145.0,0.15,0.2,62.1,62.8,0.017,-0.983,0.001,3355,18505,0.001,773,756,412.8,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6150.0,0.1,0.15,67.1,67.8,0.012,-0.988,0.001,8721,19141,0.001,4681,1157,1340.2,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6155.0,0.05,0.15,72.1,72.7,0.01,-0.99,0.001,1900,10833,0.001,139,79,203.9,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6160.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,3960,10922,0.001,311,1026,427.1,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6165.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,3583,9674,0.001,452,360,403.5,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6170.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3292,6222,0.0,311,591,0.0,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6175.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,3313,5362,0.0,446,259,0.0,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6180.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,4833,6091,0.0,98,28,0.0,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6185.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,3318,3235,0.0,29,4,0.0,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6190.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6195.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6200.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78638.3]
["2025-02-21T11:30:05.000000000",6082.71,6205.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78638.3]
["2025-02-21T11:30:17.000000000",6082.23,5960.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,237,1,0.0,1756,813,0.0,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,5965.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1210,0.0,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,5970.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1618,0.0,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,5975.0,107.3,107.8,0.1,0.2,0.989,-0.011,0.001,318,35,0.001,4085,3051,440.3,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,5980.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,5985.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2523,586.5,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,5990.0,92.4,92.9,0.15,0.25,0.985,-0.015,0.001,279,5,0.001,3202,3747,348.1,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,5995.0,87.4,87.9,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5702,221.6,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6000.0,82.4,82.9,0.2,0.3,0.981,-0.019,0.001,1156,303,0.001,12008,8865,1316.4,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6005.0,77.5,78.0,0.25,0.3,0.979,-0.021,0.001,254,21,0.001,1330,6702,158.4,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6010.0,72.5,73.0,0.3,0.35,0.976,-0.024,0.002,596,438,0.002,8373,6992,1793.8,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6015.0,67.6,68.1,0.35,0.4,0.972,-0.028,0.002,146,53,0.002,766,7359,182.4,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6020.0,62.6,63.1,0.4,0.5,0.965,-0.035,0.002,744,506,0.002,1756,11592,500.0,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6025.0,57.7,58.2,0.5,0.55,0.958,-0.042,0.003,774,103,0.003,3940,11622,1414.2,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6030.0,52.9,53.4,0.65,0.7,0.948,-0.052,0.003,599,443,0.003,6110,12474,2012.7000000000005,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6035.0,48.1,48.5,0.8,0.85,0.936,-0.064,0.004,224,198,0.004,1474,12370,679.1999999999999,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6040.0,43.3,43.7,1.05,1.1,0.918,-0.082,0.005,576,513,0.005,4964,19889,2770.0,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6045.0,38.6,39.0,1.35,1.45,0.896,-0.104,0.006,398,672,0.006,1370,15416,1060.8,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6050.0,34.1,34.4,1.8,1.85,0.868,-0.132,0.007,909,549,0.007,4849,25394,4030.6,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6055.0,29.7,30.0,2.4,2.45,0.832,-0.168,0.009,271,873,0.009,3496,16621,3390.3,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6060.0,25.4,25.8,3.1,3.2,0.787,-0.213,0.01,743,1135,0.01,2612,22612,3354.9999999999995,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6065.0,21.5,21.7,4.1,4.2,0.736,-0.264,0.012,246,1313,0.012,2143,19790,2866.8,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6070.0,17.8,18.0,5.4,5.5,0.675,-0.326,0.014,608,3541,0.013,1971,27598,3413.5,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6075.0,14.4,14.6,7.0,7.1,0.606,-0.394,0.015,1268,5783,0.015,2385,24409,5479.5,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6080.0,11.4,11.6,9.0,9.1,0.531,-0.469,0.015,855,14304,0.015,1920,22124,4162.5,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6085.0,8.8,9.0,11.4,11.5,0.453,-0.547,0.016,710,13656,0.016,1694,16056,3846.4,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6090.0,6.7,6.8,14.2,14.4,0.376,-0.624,0.015,750,18184,0.015,2226,15057,4464.0,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6095.0,4.9,5.1,17.5,17.7,0.303,-0.697,0.014,637,15487,0.014,1780,11870,3383.8,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6100.0,3.6,3.7,21.1,21.3,0.239,-0.761,0.012,2794,34087,0.012,3321,15230,7338.0,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6105.0,2.55,2.65,25.0,25.3,0.183,-0.817,0.01,1337,19174,0.01,1330,6722,2667.0,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6110.0,1.8,1.85,29.2,29.6,0.136,-0.864,0.009,1706,29079,0.009,1832,5706,3184.2,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6115.0,1.25,1.3,33.6,34.0,0.101,-0.899,0.007,2273,22878,0.007,2408,3422,3276.7000000000003,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6120.0,0.85,0.9,38.2,38.6,0.072,-0.928,0.005,2640,35305,0.005,2288,2747,2464.0,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6125.0,0.55,0.65,42.9,43.4,0.052,-0.948,0.004,3361,23630,0.004,1076,853,1774.8000000000002,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6130.0,0.4,0.45,47.7,48.2,0.039,-0.961,0.003,2107,23157,0.003,1091,921,959.4,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6135.0,0.3,0.35,52.6,53.1,0.027,-0.973,0.002,2547,17078,0.002,779,725,665.2,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6140.0,0.2,0.25,57.5,58.0,0.021,-0.979,0.002,3183,21287,0.002,1251,964,886.8000000000001,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6145.0,0.15,0.2,62.5,63.0,0.017,-0.983,0.001,3355,18508,0.001,773,756,412.8,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6150.0,0.1,0.15,67.4,67.9,0.012,-0.988,0.001,8721,19142,0.001,4681,1157,1340.2,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6155.0,0.05,0.15,72.4,72.9,0.008,-0.992,0.001,1900,10855,0.001,139,79,203.9,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6160.0,0.05,0.1,77.4,77.9,0.007,-0.993,0.001,3960,10923,0.001,311,1026,427.1,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6165.0,0.05,0.1,82.4,82.9,0.007,-0.993,0.001,3583,9678,0.001,452,360,403.5,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6170.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,3292,6362,0.0,311,591,0.0,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6175.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,3313,5363,0.0,446,259,0.0,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6180.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,4833,6094,0.0,98,28,0.0,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6185.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,3318,3236,0.0,29,4,0.0,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6190.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6195.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6200.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78077.1]
["2025-02-21T11:30:17.000000000",6082.23,6205.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78077.1]
["2025-02-21T11:30:28.000000000",6082.2,5960.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,237,1,0.0,1756,815,0.0,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,5965.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1211,0.0,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,5970.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1618,0.0,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,5975.0,107.3,107.9,0.1,0.2,0.99,-0.01,0.001,318,35,0.001,4085,3051,440.3,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,5980.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,5985.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2529,586.5,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,5990.0,92.3,92.9,0.15,0.25,0.985,-0.015,0.001,279,5,0.001,3202,3747,348.1,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,5995.0,87.3,87.9,0.2,0.25,0.984,-0.015,0.001,171,3,0.001,2045,5702,221.6,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6000.0,82.4,83.0,0.2,0.3,0.981,-0.019,0.001,1156,303,0.001,12008,8867,1316.4,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6005.0,77.4,78.0,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6707,158.4,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6010.0,72.4,73.0,0.3,0.35,0.976,-0.024,0.002,596,438,0.002,8373,6994,1793.8,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6015.0,67.5,68.1,0.35,0.4,0.972,-0.028,0.002,146,53,0.002,766,7374,182.4,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6020.0,62.6,63.2,0.4,0.5,0.966,-0.034,0.002,744,506,0.002,1756,11593,500.0,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6025.0,57.7,58.3,0.5,0.6,0.959,-0.041,0.003,774,103,0.003,3940,11702,1414.2,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6030.0,52.8,53.4,0.65,0.7,0.95,-0.05,0.003,599,443,0.003,6110,12474,2012.7000000000005,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6035.0,48.0,48.5,0.8,0.85,0.938,-0.062,0.004,224,198,0.004,1474,12381,679.1999999999999,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6040.0,43.2,43.7,1.05,1.1,0.921,-0.079,0.005,576,515,0.005,4964,19894,2770.0,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6045.0,38.6,39.0,1.35,1.4,0.898,-0.102,0.006,398,672,0.006,1370,15438,1060.8,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6050.0,34.0,34.4,1.8,1.85,0.87,-0.13,0.007,909,550,0.007,4849,25500,4030.6,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6055.0,29.6,30.0,2.35,2.45,0.835,-0.165,0.009,271,873,0.009,3496,16667,3390.3,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6060.0,25.3,25.8,3.1,3.2,0.79,-0.21,0.011,743,1135,0.011,2612,22648,3690.5,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6065.0,21.4,21.7,4.1,4.2,0.738,-0.262,0.012,246,1313,0.012,2143,19793,2866.8,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6070.0,17.7,17.9,5.4,5.5,0.677,-0.323,0.014,608,3543,0.014,1971,27694,3610.6,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6075.0,14.4,14.5,7.0,7.1,0.608,-0.392,0.015,1268,5783,0.015,2385,24433,5479.5,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6080.0,11.4,11.5,9.0,9.1,0.532,-0.468,0.016,855,14334,0.016,1920,22148,4440.0,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6085.0,8.8,8.9,11.4,11.5,0.454,-0.546,0.016,710,13670,0.016,1694,16081,3846.4,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6090.0,6.6,6.8,14.2,14.4,0.376,-0.623,0.015,750,18242,0.015,2226,15178,4464.0,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6095.0,4.9,5.0,17.5,17.7,0.305,-0.696,0.014,637,15519,0.014,1780,11877,3383.8,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6100.0,3.6,3.7,21.1,21.4,0.239,-0.761,0.012,2794,34286,0.012,3321,15233,7338.0,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6105.0,2.55,2.6,24.9,25.4,0.183,-0.817,0.01,1337,19215,0.01,1330,6722,2667.0,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6110.0,1.75,1.85,29.2,29.6,0.137,-0.863,0.009,1706,29087,0.009,1832,5706,3184.2,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6115.0,1.2,1.3,33.6,34.1,0.101,-0.899,0.007,2273,22905,0.007,2408,3422,3276.7000000000003,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6120.0,0.85,0.9,38.2,38.7,0.073,-0.927,0.005,2640,35427,0.005,2288,2747,2464.0,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6125.0,0.6,0.65,42.9,43.5,0.052,-0.948,0.004,3361,23633,0.004,1076,853,1774.8000000000002,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6130.0,0.4,0.45,47.7,48.3,0.039,-0.961,0.003,2107,23172,0.003,1091,921,959.4,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6135.0,0.25,0.3,52.6,53.2,0.027,-0.973,0.002,2547,17093,0.002,779,725,665.2,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6140.0,0.2,0.25,57.5,58.1,0.021,-0.979,0.002,3183,21287,0.002,1251,964,886.8000000000001,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6145.0,0.15,0.2,62.5,63.0,0.017,-0.983,0.001,3355,18508,0.001,773,756,412.8,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6150.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,8721,19163,0.001,4681,1157,1340.2,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6155.0,0.05,0.1,72.4,73.0,0.01,-0.99,0.001,1900,10855,0.001,139,79,203.9,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6160.0,0.05,0.1,77.4,77.9,0.007,-0.993,0.001,3960,10924,0.001,311,1026,427.1,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6165.0,0.05,0.1,82.4,82.9,0.007,-0.993,0.001,3583,9678,0.001,452,360,403.5,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6170.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3292,6368,0.0,311,591,0.0,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6175.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,3313,5363,0.0,446,259,0.0,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6180.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,4833,6094,0.0,98,28,0.0,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6185.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,3318,3236,0.0,29,4,0.0,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6190.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6195.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6200.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78887.2]
["2025-02-21T11:30:28.000000000",6082.2,6205.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78887.2]
["2025-02-21T11:30:40.000000000",6082.01,5960.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,237,1,0.0,1756,815,0.0,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,5965.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1211,0.0,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,5970.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1637,0.0,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,5975.0,106.9,107.5,0.1,0.2,0.99,-0.01,0.001,318,35,0.001,4085,3051,440.3,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,5980.0,101.9,102.6,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,5985.0,96.9,97.6,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2534,586.5,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,5990.0,91.9,92.6,0.15,0.25,0.986,-0.014,0.001,279,5,0.001,3202,3748,348.1,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,5995.0,87.0,87.6,0.2,0.25,0.984,-0.015,0.001,171,3,0.001,2045,5702,221.6,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6000.0,82.0,82.6,0.2,0.3,0.982,-0.018,0.001,1156,303,0.001,12008,8867,1316.4,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6005.0,77.0,77.7,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6708,158.4,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6010.0,72.1,72.7,0.3,0.35,0.976,-0.024,0.002,596,438,0.002,8373,6994,1793.8,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6015.0,67.1,67.8,0.35,0.4,0.972,-0.028,0.002,146,53,0.002,766,7374,182.4,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6020.0,62.2,62.8,0.4,0.5,0.967,-0.033,0.002,744,506,0.002,1756,11595,500.0,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6025.0,57.3,57.9,0.5,0.55,0.96,-0.04,0.003,774,103,0.003,3940,11705,1414.2,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6030.0,52.4,53.1,0.65,0.7,0.95,-0.05,0.003,599,443,0.003,6110,12482,2012.7000000000005,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6035.0,47.6,48.2,0.8,0.85,0.938,-0.062,0.004,224,198,0.004,1474,12391,679.1999999999999,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6040.0,42.9,43.4,1.05,1.1,0.921,-0.079,0.005,576,515,0.005,4964,19895,2770.0,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6045.0,38.2,38.7,1.35,1.45,0.899,-0.101,0.006,398,672,0.006,1370,15458,1060.8,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6050.0,33.7,34.2,1.8,1.9,0.872,-0.128,0.007,909,550,0.007,4849,25514,4030.6,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6055.0,29.3,29.8,2.4,2.45,0.836,-0.164,0.009,271,873,0.009,3496,16677,3390.3,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6060.0,25.1,25.5,3.1,3.3,0.792,-0.208,0.01,743,1135,0.01,2612,22653,3354.9999999999995,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6065.0,21.2,21.5,4.1,4.3,0.741,-0.258,0.012,246,1313,0.012,2143,19816,2866.8,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6070.0,17.5,17.7,5.4,5.6,0.68,-0.32,0.014,608,3543,0.014,1971,27702,3610.6,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6075.0,14.2,14.4,7.1,7.2,0.61,-0.39,0.015,1268,5783,0.015,2385,24446,5479.5,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6080.0,11.2,11.4,9.1,9.3,0.534,-0.466,0.016,855,14339,0.016,1920,22168,4440.0,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6085.0,8.7,8.8,11.5,11.7,0.456,-0.544,0.016,710,13678,0.016,1694,16091,3846.4,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6090.0,6.5,6.7,14.4,14.6,0.379,-0.621,0.015,750,18271,0.015,2226,15219,4464.0,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6095.0,4.8,5.0,17.7,17.9,0.305,-0.695,0.014,637,15637,0.014,1780,11877,3383.8,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6100.0,3.5,3.6,21.2,21.6,0.24,-0.76,0.012,2794,34351,0.012,3321,15235,7338.0,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6105.0,2.5,2.55,25.2,25.7,0.184,-0.816,0.011,1337,19229,0.011,1330,6722,2933.7,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6110.0,1.75,1.8,29.5,29.9,0.138,-0.862,0.009,1706,29104,0.009,1832,5707,3184.2,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6115.0,1.2,1.25,33.9,34.4,0.101,-0.899,0.007,2273,22950,0.007,2408,3422,3276.7000000000003,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6120.0,0.85,0.9,38.5,39.1,0.075,-0.925,0.005,2640,35441,0.005,2288,2748,2464.0,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6125.0,0.55,0.6,43.2,43.9,0.052,-0.948,0.004,3361,23650,0.004,1076,853,1774.8000000000002,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6130.0,0.4,0.45,48.0,48.7,0.039,-0.961,0.003,2107,23173,0.003,1091,921,959.4,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6135.0,0.25,0.3,52.9,53.6,0.028,-0.972,0.002,2547,17109,0.002,779,725,665.2,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6140.0,0.2,0.25,57.8,58.5,0.021,-0.979,0.002,3183,21296,0.002,1251,964,886.8000000000001,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6145.0,0.15,0.2,62.8,63.4,0.017,-0.983,0.001,3355,18508,0.001,773,756,412.8,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6150.0,0.1,0.15,67.7,68.4,0.012,-0.988,0.001,8721,19166,0.001,4681,1157,1340.2,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6155.0,0.05,0.1,72.7,73.4,0.008,-0.992,0.001,1900,10859,0.001,139,79,203.9,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6160.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,3960,10942,0.001,311,1026,427.1,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6165.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,3583,9678,0.001,452,360,403.5,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6170.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3292,6396,0.0,311,591,0.0,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6175.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3313,5363,0.0,446,259,0.0,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6180.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,4833,6094,0.0,98,28,0.0,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6185.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,3318,3236,0.0,29,4,0.0,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6190.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6195.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6200.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78818.4]
["2025-02-21T11:30:40.000000000",6082.01,6205.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,5960.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,237,1,0.0,1756,815,0.0,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,5965.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,5970.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1641,0.0,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,5975.0,107.2,107.7,0.1,0.2,0.99,-0.01,0.001,318,35,0.001,4085,3051,440.3,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,5980.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,5985.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2536,586.5,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,5990.0,92.2,92.8,0.15,0.25,0.986,-0.014,0.001,279,5,0.001,3202,3748,348.1,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,5995.0,87.2,87.8,0.2,0.25,0.984,-0.015,0.001,171,3,0.001,2045,5702,221.6,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6000.0,82.3,82.8,0.2,0.3,0.982,-0.018,0.001,1156,303,0.001,12008,8867,1316.4,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6005.0,77.3,77.8,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6708,158.4,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6010.0,72.3,72.9,0.3,0.35,0.976,-0.024,0.002,596,438,0.002,8373,7003,1793.8,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6015.0,67.4,67.9,0.35,0.4,0.972,-0.028,0.002,146,53,0.002,766,7374,182.4,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6020.0,62.5,63.0,0.4,0.5,0.967,-0.033,0.002,744,506,0.002,1756,11597,500.0,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6025.0,57.6,58.1,0.5,0.55,0.96,-0.04,0.003,774,103,0.003,3940,11707,1414.2,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6030.0,52.7,53.2,0.65,0.7,0.95,-0.05,0.003,599,443,0.003,6110,12482,2012.7000000000005,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6035.0,47.8,48.4,0.8,0.85,0.938,-0.062,0.004,224,198,0.004,1474,12391,679.1999999999999,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6040.0,43.1,43.6,1.05,1.1,0.921,-0.079,0.005,576,515,0.005,4964,19895,2770.0,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6045.0,38.4,38.9,1.35,1.4,0.899,-0.101,0.006,398,672,0.006,1370,15512,1060.8,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6050.0,33.9,34.3,1.8,1.85,0.872,-0.128,0.007,909,550,0.007,4849,25521,4030.6,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6055.0,29.5,29.9,2.4,2.45,0.836,-0.164,0.009,271,873,0.009,3496,16685,3390.3,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6060.0,25.2,25.6,3.1,3.2,0.792,-0.208,0.01,743,1135,0.01,2612,22660,3354.9999999999995,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6065.0,21.3,21.5,4.1,4.2,0.741,-0.258,0.012,246,1313,0.012,2143,19828,2866.8,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6070.0,17.6,17.8,5.4,5.5,0.68,-0.32,0.014,608,3546,0.014,1971,27708,3610.6,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6075.0,14.2,14.4,7.0,7.1,0.61,-0.39,0.015,1268,5786,0.015,2385,24492,5479.5,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6080.0,11.3,11.4,9.0,9.2,0.534,-0.466,0.016,855,14360,0.016,1920,22194,4440.0,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6085.0,8.7,8.9,11.5,11.6,0.456,-0.544,0.016,710,13706,0.016,1694,16116,3846.4,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6090.0,6.6,6.7,14.3,14.5,0.379,-0.621,0.015,750,18295,0.015,2226,15222,4464.0,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6095.0,4.9,5.0,17.6,17.8,0.305,-0.695,0.014,637,15641,0.014,1780,11877,3383.8,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6100.0,3.5,3.6,21.2,21.5,0.24,-0.76,0.012,2794,34379,0.012,3321,15235,7338.0,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6105.0,2.5,2.6,25.1,25.5,0.184,-0.816,0.011,1337,19278,0.011,1330,6722,2933.7,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6110.0,1.75,1.8,29.3,29.7,0.138,-0.862,0.009,1706,29105,0.009,1832,5710,3184.2,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6115.0,1.2,1.25,33.7,34.2,0.101,-0.899,0.007,2273,22976,0.007,2408,3423,3276.7000000000003,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6120.0,0.8,0.9,38.3,38.8,0.075,-0.925,0.005,2640,35461,0.005,2288,2748,2464.0,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6125.0,0.55,0.6,43.0,43.6,0.052,-0.948,0.004,3361,23656,0.004,1076,853,1774.8000000000002,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6130.0,0.4,0.45,47.8,48.4,0.039,-0.961,0.003,2107,23194,0.003,1091,921,959.4,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6135.0,0.25,0.3,52.7,53.3,0.028,-0.972,0.002,2547,17109,0.002,779,725,665.2,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6140.0,0.2,0.25,57.6,58.2,0.021,-0.979,0.002,3183,21296,0.002,1251,964,886.8000000000001,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6145.0,0.15,0.2,62.6,63.2,0.017,-0.983,0.001,3355,18508,0.001,773,756,412.8,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6150.0,0.1,0.15,67.6,68.1,0.012,-0.988,0.001,8721,19168,0.001,4681,1157,1340.2,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6155.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,1900,10859,0.001,139,79,203.9,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6160.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,3960,10942,0.001,311,1026,427.1,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6165.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,3583,9678,0.001,452,360,403.5,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6170.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,3292,6397,0.0,311,591,0.0,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6175.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,3313,5363,0.0,446,259,0.0,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6180.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,4833,6094,0.0,98,28,0.0,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6185.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3318,3236,0.0,29,4,0.0,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6190.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6195.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6200.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78818.4]
["2025-02-21T11:30:52.000000000",6081.91,6205.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78818.4]
["2025-02-21T11:31:04.000000000",6082.11,5960.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,237,1,0.0,1756,815,0.0,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,5965.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,5970.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1641,0.0,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,5975.0,107.3,107.8,0.1,0.2,0.99,-0.01,0.001,318,35,0.001,4085,3051,440.3,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,5980.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,5985.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2537,586.5,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,5990.0,92.4,92.9,0.15,0.25,0.986,-0.014,0.001,279,5,0.001,3202,3748,348.1,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,5995.0,87.4,87.9,0.2,0.25,0.984,-0.015,0.001,171,3,0.001,2045,5702,221.6,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6000.0,82.4,82.9,0.2,0.3,0.982,-0.018,0.001,1156,303,0.001,12008,8867,1316.4,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6005.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6708,158.4,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6010.0,72.5,73.0,0.3,0.35,0.976,-0.024,0.002,596,438,0.002,8373,7005,1793.8,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6015.0,67.6,68.1,0.35,0.4,0.972,-0.028,0.002,146,53,0.002,766,7374,182.4,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6020.0,62.6,63.1,0.4,0.5,0.966,-0.033,0.002,744,506,0.002,1756,11597,500.0,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6025.0,57.7,58.2,0.5,0.55,0.96,-0.04,0.003,774,103,0.003,3940,11713,1414.2,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6030.0,52.8,53.3,0.65,0.7,0.95,-0.05,0.003,599,443,0.003,6110,12482,2012.7000000000005,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6035.0,48.0,48.5,0.8,0.85,0.938,-0.062,0.004,224,198,0.004,1474,12391,679.1999999999999,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6040.0,43.3,43.7,1.05,1.1,0.921,-0.079,0.005,576,515,0.005,4964,19896,2770.0,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6045.0,38.6,39.0,1.35,1.4,0.9,-0.1,0.006,398,672,0.006,1370,15518,1060.8,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6050.0,34.0,34.4,1.75,1.85,0.872,-0.128,0.007,909,550,0.007,4849,25551,4030.6,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6055.0,29.6,30.0,2.35,2.4,0.836,-0.164,0.009,271,873,0.009,3496,16700,3390.3,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6060.0,25.4,25.7,3.1,3.2,0.794,-0.206,0.011,743,1135,0.011,2612,22669,3690.5,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6065.0,21.4,21.7,4.1,4.2,0.741,-0.259,0.012,246,1313,0.012,2143,19833,2866.8,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6070.0,17.7,17.9,5.3,5.5,0.679,-0.321,0.014,608,3546,0.014,1971,27719,3610.6,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6075.0,14.3,14.5,6.9,7.1,0.61,-0.39,0.015,1268,5786,0.015,2385,24517,5479.5,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6080.0,11.3,11.5,8.9,9.1,0.534,-0.466,0.016,855,14375,0.016,1920,22228,4440.0,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6085.0,8.8,8.9,11.4,11.5,0.455,-0.545,0.016,710,13724,0.016,1694,16119,3846.4,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6090.0,6.6,6.7,14.2,14.4,0.378,-0.622,0.015,750,18324,0.015,2226,15223,4464.0,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6095.0,4.9,5.0,17.4,17.6,0.305,-0.694,0.014,637,15643,0.014,1780,11878,3383.8,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6100.0,3.5,3.6,21.0,21.3,0.24,-0.76,0.012,2794,34495,0.012,3321,15235,7338.0,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6105.0,2.5,2.55,25.0,25.3,0.184,-0.816,0.01,1337,19333,0.01,1330,6732,2667.0,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6110.0,1.75,1.8,29.2,29.6,0.137,-0.863,0.009,1706,29113,0.009,1832,5710,3184.2,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6115.0,1.2,1.3,33.6,34.0,0.101,-0.899,0.007,2273,22991,0.007,2408,3423,3276.7000000000003,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6120.0,0.85,0.9,38.2,38.7,0.073,-0.927,0.005,2640,35571,0.005,2288,2758,2464.0,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6125.0,0.55,0.6,42.9,43.4,0.052,-0.948,0.004,3361,23664,0.004,1076,853,1774.8000000000002,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6130.0,0.4,0.45,47.7,48.3,0.039,-0.961,0.003,2107,23201,0.003,1091,921,959.4,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6135.0,0.25,0.3,52.6,53.1,0.027,-0.973,0.002,2547,17109,0.002,779,725,665.2,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6140.0,0.2,0.25,57.5,58.1,0.021,-0.979,0.002,3183,21296,0.002,1251,964,886.8000000000001,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6145.0,0.15,0.2,62.5,63.0,0.017,-0.983,0.001,3355,18509,0.001,773,756,412.8,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6150.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,8721,19168,0.001,4681,1157,1340.2,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6155.0,0.05,0.1,72.4,72.9,0.008,-0.992,0.001,1900,10864,0.001,139,79,203.9,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6160.0,0.05,0.1,77.4,77.9,0.007,-0.993,0.001,3960,10952,0.001,311,1026,427.1,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6165.0,0.05,0.1,82.4,82.9,0.007,-0.993,0.001,3583,9678,0.001,452,360,403.5,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6170.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,3292,6407,0.0,311,591,0.0,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6175.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,3313,5373,0.0,446,259,0.0,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6180.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,4833,6094,0.0,98,28,0.0,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6185.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,3318,3236,0.0,29,4,0.0,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6190.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6195.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6200.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78887.2]
["2025-02-21T11:31:04.000000000",6082.11,6205.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78887.2]
["2025-02-21T11:31:15.000000000",6081.89,5960.0,122.1,122.6,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,815,0.0,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,5965.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,5970.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1641,0.0,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,5975.0,107.1,107.7,0.1,0.2,0.99,-0.01,0.001,318,35,0.001,4085,3051,440.3,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,5980.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,5985.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2537,586.5,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,5990.0,92.2,92.7,0.15,0.25,0.986,-0.014,0.001,279,5,0.001,3202,3752,348.1,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,5995.0,87.2,87.8,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5702,221.6,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6000.0,82.2,82.8,0.2,0.3,0.982,-0.018,0.001,1156,303,0.001,12008,8870,1316.4,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6005.0,77.3,77.8,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6709,158.4,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6010.0,72.3,72.8,0.3,0.35,0.976,-0.024,0.002,596,438,0.002,8373,7005,1793.8,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6015.0,67.4,67.9,0.35,0.4,0.972,-0.028,0.002,146,53,0.002,766,7374,182.4,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6020.0,62.4,63.0,0.4,0.5,0.968,-0.032,0.002,744,506,0.002,1756,11617,500.0,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6025.0,57.5,58.1,0.5,0.6,0.96,-0.04,0.003,774,103,0.003,3940,11713,1414.2,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6030.0,52.7,53.2,0.65,0.7,0.951,-0.049,0.003,599,443,0.003,6110,12482,2012.7000000000005,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6035.0,47.8,48.4,0.8,0.85,0.938,-0.062,0.004,224,198,0.004,1474,12391,679.1999999999999,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6040.0,43.1,43.5,1.05,1.1,0.922,-0.078,0.005,576,515,0.005,4964,19917,2770.0,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6045.0,38.4,38.8,1.35,1.45,0.9,-0.1,0.006,398,672,0.006,1370,15518,1060.8,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6050.0,33.9,34.3,1.8,1.85,0.874,-0.127,0.007,909,550,0.007,4849,25564,4030.6,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6055.0,29.5,29.9,2.4,2.45,0.839,-0.161,0.009,271,873,0.009,3496,16703,3390.3,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6060.0,25.2,25.6,3.1,3.3,0.794,-0.204,0.011,743,1135,0.011,2612,22676,3690.5,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6065.0,21.3,21.5,4.2,4.3,0.743,-0.257,0.012,246,1313,0.012,2143,19948,2866.8,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6070.0,17.6,17.8,5.4,5.5,0.682,-0.318,0.014,608,3546,0.014,1971,27735,3610.6,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6075.0,14.2,14.4,7.0,7.2,0.612,-0.389,0.015,1268,5792,0.015,2385,24529,5479.5,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6080.0,11.2,11.4,9.0,9.2,0.535,-0.465,0.016,855,14393,0.016,1920,22242,4440.0,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6085.0,8.7,8.8,11.5,11.6,0.457,-0.543,0.016,710,13734,0.015,1694,16121,3677.0,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6090.0,6.5,6.7,14.3,14.5,0.38,-0.62,0.015,750,18335,0.015,2226,15224,4464.0,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6095.0,4.8,5.0,17.6,17.8,0.308,-0.693,0.014,637,15657,0.014,1780,11879,3383.8,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6100.0,3.5,3.6,21.2,21.5,0.241,-0.757,0.012,2794,34509,0.012,3321,15235,7338.0,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6105.0,2.5,2.55,25.1,25.5,0.185,-0.815,0.011,1337,19337,0.011,1330,6732,2933.7,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6110.0,1.75,1.8,29.3,29.8,0.14,-0.86,0.009,1706,29132,0.009,1832,5710,3184.2,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6115.0,1.2,1.25,33.8,34.2,0.103,-0.897,0.007,2273,23005,0.007,2408,3423,3276.7000000000003,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6120.0,0.8,0.9,38.3,38.9,0.075,-0.925,0.005,2640,35586,0.005,2288,2758,2464.0,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6125.0,0.55,0.65,43.1,43.6,0.055,-0.945,0.004,3361,23666,0.004,1076,853,1774.8000000000002,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6130.0,0.4,0.45,47.9,48.4,0.039,-0.961,0.003,2107,23205,0.003,1091,921,959.4,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6135.0,0.25,0.35,52.8,53.3,0.03,-0.972,0.002,2547,17128,0.002,779,725,665.2,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6140.0,0.2,0.25,57.7,58.2,0.021,-0.979,0.002,3183,21296,0.002,1251,964,886.8000000000001,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6145.0,0.15,0.2,62.6,63.2,0.017,-0.983,0.001,3355,18509,0.001,773,756,412.8,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6150.0,0.1,0.15,67.6,68.1,0.012,-0.988,0.001,8721,19168,0.001,4681,1157,1340.2,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6155.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,1900,10865,0.001,139,79,203.9,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6160.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,3960,10952,0.001,311,1026,427.1,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6165.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,3583,9678,0.001,452,360,403.5,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6170.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3292,6412,0.0,311,591,0.0,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6175.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3313,5373,0.0,446,259,0.0,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6180.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,4833,6094,0.0,98,28,0.0,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6185.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,3318,3236,0.0,29,4,0.0,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6190.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6195.0,0.0,0.05,112.5,113.0,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6200.0,0.0,0.05,117.5,118.0,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78984.5]
["2025-02-21T11:31:15.000000000",6081.89,6205.0,0.0,0.05,122.5,123.0,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78984.5]
["2025-02-21T11:31:26.000000000",6082.0,5960.0,122.1,122.6,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,815,0.0,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,5965.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,5970.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1641,0.0,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,5975.0,107.1,107.7,0.1,0.2,0.99,-0.01,0.001,318,35,0.001,4085,3051,440.3,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,5980.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,5985.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2539,586.5,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,5990.0,92.2,92.7,0.15,0.25,0.986,-0.014,0.001,279,5,0.001,3202,3752,348.1,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,5995.0,87.2,87.7,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5702,221.6,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6000.0,82.3,82.8,0.2,0.3,0.982,-0.018,0.001,1156,303,0.001,12008,8870,1316.4,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6005.0,77.3,77.8,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6709,158.4,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6010.0,72.3,72.8,0.3,0.35,0.976,-0.024,0.002,596,438,0.002,8373,7005,1793.8,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6015.0,67.4,67.9,0.35,0.4,0.972,-0.028,0.002,146,53,0.002,766,7374,182.4,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6020.0,62.4,63.0,0.4,0.45,0.968,-0.032,0.002,744,506,0.002,1756,11617,500.0,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6025.0,57.5,58.1,0.5,0.55,0.96,-0.04,0.003,774,103,0.003,3940,11714,1414.2,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6030.0,52.7,53.2,0.65,0.7,0.951,-0.049,0.003,599,443,0.003,6110,12485,2012.7000000000005,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6035.0,47.8,48.3,0.8,0.85,0.938,-0.062,0.004,224,198,0.004,1474,12396,679.1999999999999,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6040.0,43.1,43.5,1.05,1.1,0.924,-0.076,0.005,576,515,0.005,4964,19922,2770.0,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6045.0,38.4,38.8,1.35,1.4,0.902,-0.099,0.006,398,672,0.006,1370,15549,1060.8,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6050.0,33.9,34.2,1.8,1.85,0.874,-0.126,0.007,909,557,0.007,4849,25598,4030.6,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6055.0,29.5,29.8,2.35,2.4,0.84,-0.16,0.009,271,880,0.009,3496,16735,3390.3,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6060.0,25.2,25.6,3.1,3.2,0.798,-0.202,0.01,743,1135,0.01,2612,22683,3354.9999999999995,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6065.0,21.2,21.5,4.1,4.2,0.745,-0.255,0.012,246,1313,0.012,2143,19970,2866.8,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6070.0,17.6,17.8,5.4,5.5,0.684,-0.317,0.014,608,3546,0.014,1971,27738,3610.6,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6075.0,14.2,14.4,7.0,7.1,0.615,-0.386,0.015,1268,5793,0.015,2385,24545,5479.5,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6080.0,11.2,11.4,9.0,9.1,0.538,-0.463,0.016,855,14395,0.016,1920,22279,4440.0,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6085.0,8.7,8.8,11.4,11.6,0.459,-0.541,0.016,710,13752,0.016,1694,16127,3846.4,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6090.0,6.5,6.7,14.3,14.5,0.382,-0.618,0.015,750,18355,0.015,2226,15225,4464.0,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6095.0,4.8,4.9,17.6,17.7,0.308,-0.692,0.014,637,15664,0.014,1780,11880,3383.8,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6100.0,3.5,3.6,21.2,21.4,0.242,-0.758,0.012,2794,34523,0.012,3321,15235,7338.0,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6105.0,2.5,2.55,25.1,25.4,0.186,-0.814,0.011,1337,19358,0.011,1330,6732,2933.7,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6110.0,1.75,1.8,29.3,29.7,0.14,-0.861,0.009,1706,29169,0.009,1832,5712,3184.2,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6115.0,1.2,1.25,33.8,34.2,0.104,-0.897,0.007,2273,23016,0.007,2408,3423,3276.7000000000003,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6120.0,0.8,0.9,38.3,38.8,0.075,-0.925,0.005,2640,35587,0.005,2288,2758,2464.0,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6125.0,0.55,0.6,43.1,43.6,0.055,-0.945,0.004,3361,23669,0.004,1076,855,1774.8000000000002,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6130.0,0.4,0.45,47.9,48.4,0.039,-0.961,0.003,2107,23206,0.003,1091,921,959.4,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6135.0,0.25,0.3,52.8,53.3,0.027,-0.973,0.002,2547,17129,0.002,779,725,665.2,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6140.0,0.2,0.25,57.7,58.2,0.021,-0.979,0.002,3183,21296,0.002,1251,964,886.8000000000001,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6145.0,0.15,0.2,62.6,63.2,0.017,-0.983,0.001,3355,18509,0.001,773,756,412.8,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6150.0,0.1,0.15,67.6,68.1,0.012,-0.988,0.001,8721,19170,0.001,4681,1157,1340.2,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6155.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,1900,10865,0.001,139,79,203.9,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6160.0,0.05,0.1,77.6,78.1,0.007,-0.993,0.001,3960,10952,0.001,311,1026,427.1,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6165.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,3583,9678,0.001,452,360,403.5,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6170.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,3292,6412,0.0,311,591,0.0,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6175.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3313,5373,0.0,446,259,0.0,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6180.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,4833,6094,0.0,98,28,0.0,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6185.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,3318,3236,0.0,29,4,0.0,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6190.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6195.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6200.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78818.4]
["2025-02-21T11:31:26.000000000",6082.0,6205.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,5960.0,122.1,122.8,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,815,0.0,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,5965.0,117.1,117.8,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,5970.0,112.1,112.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1641,0.0,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,5975.0,107.2,107.8,0.1,0.2,0.99,-0.01,0.001,318,35,0.001,4085,3051,440.3,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,5980.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,5985.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2539,586.5,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,5990.0,92.2,92.8,0.15,0.2,0.986,-0.014,0.001,279,5,0.001,3202,3752,348.1,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,5995.0,87.2,87.9,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5702,221.6,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6000.0,82.3,82.8,0.2,0.3,0.982,-0.018,0.001,1156,303,0.001,12008,8870,1316.4,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6005.0,77.3,77.9,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6709,158.4,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6010.0,72.3,73.0,0.3,0.35,0.976,-0.024,0.002,596,438,0.002,8373,7005,1793.8,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6015.0,67.4,68.0,0.35,0.4,0.972,-0.028,0.002,146,53,0.002,766,7377,182.4,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6020.0,62.5,63.0,0.4,0.45,0.968,-0.032,0.002,744,506,0.002,1756,11617,500.0,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6025.0,57.6,58.2,0.5,0.55,0.96,-0.04,0.003,774,103,0.003,3940,11714,1414.2,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6030.0,52.7,53.3,0.65,0.7,0.951,-0.049,0.003,599,443,0.003,6110,12488,2012.7000000000005,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6035.0,47.9,48.4,0.8,0.85,0.938,-0.062,0.004,224,198,0.004,1474,12397,679.1999999999999,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6040.0,43.2,43.6,1.0,1.1,0.924,-0.076,0.005,576,515,0.005,4964,19934,2770.0,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6045.0,38.5,38.9,1.35,1.4,0.902,-0.099,0.006,398,672,0.006,1370,15550,1060.8,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6050.0,33.9,34.3,1.75,1.85,0.874,-0.126,0.007,909,557,0.007,4849,25607,4030.6,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6055.0,29.5,29.9,2.35,2.4,0.84,-0.16,0.009,271,880,0.009,3496,16736,3390.3,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6060.0,25.2,25.7,3.1,3.2,0.798,-0.202,0.01,743,1135,0.01,2612,22687,3354.9999999999995,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6065.0,21.3,21.6,4.0,4.2,0.745,-0.255,0.012,246,1313,0.012,2143,19983,2866.8,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6070.0,17.6,17.8,5.3,5.4,0.684,-0.317,0.014,608,3550,0.014,1971,27738,3610.6,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6075.0,14.2,14.4,6.9,7.1,0.615,-0.386,0.015,1268,5817,0.015,2385,24552,5479.5,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6080.0,11.2,11.4,8.9,9.1,0.538,-0.463,0.016,855,14398,0.016,1920,22287,4440.0,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6085.0,8.7,8.8,11.3,11.5,0.459,-0.541,0.016,710,13767,0.016,1694,16140,3846.4,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6090.0,6.5,6.7,14.2,14.3,0.382,-0.618,0.015,750,18366,0.015,2226,15225,4464.0,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6095.0,4.8,4.9,17.4,17.6,0.308,-0.692,0.014,637,15680,0.014,1780,11882,3383.8,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6100.0,3.5,3.6,21.0,21.3,0.242,-0.758,0.012,2794,34583,0.012,3321,15235,7338.0,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6105.0,2.5,2.55,25.0,25.4,0.186,-0.814,0.011,1337,19385,0.011,1330,6732,2933.7,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6110.0,1.75,1.8,29.2,29.7,0.14,-0.861,0.009,1706,29187,0.009,1832,5712,3184.2,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6115.0,1.2,1.25,33.7,34.1,0.104,-0.897,0.007,2273,23021,0.007,2408,3449,3276.7000000000003,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6120.0,0.85,0.9,38.2,38.8,0.075,-0.925,0.005,2640,35603,0.005,2288,2758,2464.0,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6125.0,0.55,0.6,43.0,43.6,0.055,-0.945,0.004,3361,23683,0.004,1076,855,1774.8000000000002,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6130.0,0.4,0.45,47.8,48.4,0.039,-0.961,0.003,2107,23209,0.003,1091,921,959.4,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6135.0,0.25,0.3,52.7,53.3,0.027,-0.973,0.002,2547,17129,0.002,779,725,665.2,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6140.0,0.2,0.25,57.6,58.2,0.021,-0.979,0.002,3183,21297,0.002,1251,964,886.8000000000001,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6145.0,0.15,0.2,62.5,63.1,0.017,-0.983,0.001,3355,18510,0.001,773,756,412.8,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6150.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,8721,19170,0.001,4681,1157,1340.2,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6155.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,1900,10865,0.001,139,79,203.9,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6160.0,0.05,0.1,77.4,78.1,0.007,-0.993,0.001,3960,10952,0.001,311,1026,427.1,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6165.0,0.05,0.1,82.5,83.0,0.007,-0.993,0.001,3583,9678,0.001,452,360,403.5,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6170.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3292,6412,0.0,311,591,0.0,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6175.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,3313,5373,0.0,446,259,0.0,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6180.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,4833,6094,0.0,98,28,0.0,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6185.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3318,3236,0.0,29,4,0.0,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6190.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6195.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6200.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78818.4]
["2025-02-21T11:31:38.000000000",6081.68,6205.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78818.4]
["2025-02-21T11:31:49.000000000",6082.13,5960.0,122.5,123.1,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,815,0.0,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,5965.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,5970.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1642,0.0,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,5975.0,107.5,108.1,0.1,0.2,0.99,-0.01,0.001,318,35,0.001,4085,3051,440.3,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,5980.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,5985.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2539,586.5,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,5990.0,92.6,93.1,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3752,348.1,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,5995.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5702,221.6,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6000.0,82.6,83.2,0.2,0.3,0.982,-0.018,0.001,1156,303,0.001,12008,8870,1316.4,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6005.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6709,158.4,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6010.0,72.7,73.2,0.3,0.35,0.976,-0.024,0.002,596,438,0.002,8373,7050,1793.8,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6015.0,67.8,68.3,0.35,0.4,0.972,-0.028,0.002,146,53,0.002,766,7377,182.4,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6020.0,62.8,63.4,0.4,0.45,0.968,-0.032,0.002,744,506,0.002,1756,11617,500.0,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6025.0,57.9,58.5,0.5,0.55,0.96,-0.04,0.003,774,103,0.003,3940,11759,1414.2,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6030.0,53.1,53.6,0.6,0.7,0.951,-0.049,0.003,599,443,0.003,6110,12488,2012.7000000000005,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6035.0,48.2,48.7,0.8,0.85,0.938,-0.062,0.004,224,198,0.004,1474,12398,679.1999999999999,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6040.0,43.5,43.9,1.0,1.05,0.922,-0.078,0.005,576,515,0.005,4964,19949,2770.0,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6045.0,38.8,39.2,1.3,1.4,0.9,-0.1,0.006,398,672,0.006,1370,15561,1060.8,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6050.0,34.2,34.6,1.75,1.8,0.873,-0.126,0.007,909,557,0.007,4849,25676,4030.6,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6055.0,29.8,30.2,2.3,2.35,0.838,-0.162,0.009,271,880,0.009,3496,16761,3390.3,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6060.0,25.5,25.9,3.0,3.1,0.794,-0.206,0.011,743,1135,0.011,2612,22743,3690.5,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6065.0,21.6,21.8,4.0,4.1,0.742,-0.258,0.012,246,1314,0.012,2143,20035,2866.8,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6070.0,17.8,18.0,5.2,5.3,0.681,-0.319,0.014,608,3553,0.014,1971,27762,3610.6,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6075.0,14.4,14.6,6.8,6.9,0.611,-0.389,0.015,1268,5819,0.015,2385,24602,5479.5,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6080.0,11.4,11.6,8.8,8.9,0.533,-0.467,0.016,855,14407,0.016,1920,22309,4440.0,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6085.0,8.8,9.0,11.2,11.3,0.455,-0.545,0.016,710,13787,0.016,1694,16155,3846.4,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6090.0,6.6,6.8,14.0,14.1,0.378,-0.622,0.015,750,18381,0.015,2226,15226,4464.0,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6095.0,4.9,5.0,17.2,17.4,0.305,-0.695,0.014,637,15706,0.014,1780,11884,3383.8,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6100.0,3.5,3.7,20.8,21.1,0.239,-0.761,0.012,2794,34591,0.012,3321,15237,7338.0,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6105.0,2.55,2.6,24.7,25.1,0.183,-0.817,0.01,1337,19397,0.01,1330,6737,2667.0,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6110.0,1.8,1.85,28.9,29.3,0.137,-0.863,0.009,1706,29203,0.009,1832,5714,3184.2,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6115.0,1.25,1.3,33.4,33.8,0.101,-0.899,0.007,2273,23024,0.007,2408,3453,3276.7000000000003,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6120.0,0.85,0.9,38.0,38.4,0.075,-0.925,0.005,2640,35652,0.005,2288,2759,2464.0,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6125.0,0.6,0.65,42.7,43.2,0.052,-0.948,0.004,3361,23693,0.004,1076,855,1774.8000000000002,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6130.0,0.4,0.45,47.5,48.0,0.039,-0.961,0.003,2107,23250,0.003,1091,921,959.4,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6135.0,0.25,0.35,52.4,52.9,0.027,-0.973,0.002,2547,17138,0.002,779,725,665.2,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6140.0,0.2,0.25,57.3,57.8,0.021,-0.979,0.002,3183,21297,0.002,1251,964,886.8000000000001,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6145.0,0.15,0.2,62.2,62.8,0.017,-0.983,0.001,3355,18510,0.001,773,756,412.8,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6150.0,0.1,0.15,67.2,67.7,0.012,-0.988,0.001,8721,19172,0.001,4681,1157,1340.2,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6155.0,0.05,0.15,72.2,72.7,0.008,-0.992,0.001,1900,10866,0.001,139,79,203.9,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6160.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,3960,10952,0.001,311,1026,427.1,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6165.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,3583,9678,0.001,452,360,403.5,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6170.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,3292,6412,0.0,311,591,0.0,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6175.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,3313,5373,0.0,446,259,0.0,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6180.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,4833,6094,0.0,98,28,0.0,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6185.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,3318,3236,0.0,29,4,0.0,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6190.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6195.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6200.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,78887.2]
["2025-02-21T11:31:49.000000000",6082.13,6205.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,78887.2]
["2025-02-21T11:32:01.000000000",6082.57,5960.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,815,0.0,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,5965.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,5970.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1642,0.0,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,5975.0,108.2,108.8,0.1,0.2,0.99,-0.01,0.001,318,35,0.001,4085,3051,440.3,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,5980.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,5985.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2541,586.5,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,5990.0,93.3,93.8,0.15,0.25,0.987,-0.013,0.001,279,5,0.001,3202,3762,348.1,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,5995.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5702,221.6,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6000.0,83.3,83.9,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8870,1316.4,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6005.0,78.3,78.9,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6709,158.4,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6010.0,73.4,74.0,0.3,0.35,0.977,-0.023,0.002,596,438,0.002,8373,7050,1793.8,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6015.0,68.4,69.0,0.35,0.4,0.972,-0.028,0.002,146,53,0.002,766,7377,182.4,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6020.0,63.5,64.1,0.4,0.45,0.968,-0.032,0.002,744,506,0.002,1756,11629,500.0,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6025.0,58.6,59.2,0.5,0.55,0.961,-0.039,0.003,774,103,0.003,3940,11768,1414.2,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6030.0,53.7,54.3,0.6,0.65,0.953,-0.047,0.003,599,443,0.003,6110,12490,2012.7000000000005,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6035.0,48.8,49.4,0.75,0.8,0.941,-0.059,0.004,224,198,0.004,1474,12400,679.1999999999999,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6040.0,44.1,44.5,0.95,1.05,0.925,-0.075,0.005,576,515,0.005,4964,19959,2770.0,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6045.0,39.4,39.8,1.25,1.3,0.904,-0.096,0.006,398,677,0.006,1370,15561,1060.8,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6050.0,34.8,35.2,1.65,1.7,0.877,-0.123,0.007,909,557,0.007,4849,25931,4030.6,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6055.0,30.3,30.8,2.2,2.25,0.844,-0.156,0.009,271,885,0.009,3496,16767,3390.3,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6060.0,26.0,26.5,2.9,2.95,0.802,-0.198,0.01,743,1135,0.01,2612,22776,3354.9999999999995,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6065.0,22.1,22.4,3.8,3.9,0.751,-0.249,0.012,246,1314,0.012,2143,20036,2866.8,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6070.0,18.3,18.5,5.0,5.1,0.689,-0.311,0.014,608,3553,0.014,1971,27764,3610.6,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6075.0,14.8,15.0,6.5,6.6,0.62,-0.38,0.015,1268,5820,0.015,2385,24615,5479.5,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6080.0,11.8,11.9,8.4,8.6,0.543,-0.457,0.016,855,14434,0.016,1920,22350,4440.0,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6085.0,9.1,9.2,10.8,10.9,0.464,-0.536,0.015,710,13895,0.015,1694,16181,3606.0,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6090.0,6.9,7.0,13.5,13.7,0.387,-0.613,0.015,750,18485,0.015,2226,15226,4464.0,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6095.0,5.1,5.2,16.7,16.9,0.313,-0.687,0.014,637,15707,0.014,1780,11904,3383.8,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6100.0,3.7,3.8,20.2,20.5,0.246,-0.754,0.013,2794,34603,0.013,3321,15238,7949.499999999999,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6105.0,2.65,2.7,24.1,24.5,0.19,-0.81,0.011,1337,19417,0.011,1330,6737,2933.7,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6110.0,1.85,1.9,28.3,28.8,0.143,-0.857,0.009,1706,29204,0.009,1832,5714,3184.2,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6115.0,1.3,1.35,32.7,33.2,0.106,-0.894,0.007,2273,23044,0.007,2408,3454,3276.7000000000003,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6120.0,0.9,0.95,37.3,37.8,0.075,-0.925,0.005,2640,35676,0.005,2288,2759,2464.0,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6125.0,0.6,0.65,42.0,42.6,0.056,-0.944,0.004,3361,23694,0.004,1076,855,1774.8000000000002,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6130.0,0.4,0.45,46.8,47.4,0.039,-0.961,0.003,2107,23265,0.003,1091,921,959.4,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6135.0,0.3,0.35,51.7,52.2,0.03,-0.97,0.002,2547,17139,0.002,779,725,665.2,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6140.0,0.2,0.25,56.6,57.2,0.022,-0.978,0.002,3183,21299,0.002,1251,965,886.8000000000001,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6145.0,0.15,0.2,61.5,62.1,0.017,-0.983,0.001,3355,18518,0.001,773,756,412.8,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6150.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,8721,19172,0.001,4681,1157,1340.2,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6155.0,0.05,0.15,71.4,72.0,0.01,-0.99,0.001,1900,10876,0.001,139,79,203.9,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6160.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,3960,10952,0.001,311,1026,427.1,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6165.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,3583,9680,0.001,452,360,403.5,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6170.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3292,6412,0.0,311,591,0.0,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6175.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,3313,5373,0.0,446,259,0.0,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6180.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,4833,6094,0.0,98,28,0.0,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6185.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,3318,3236,0.0,29,4,0.0,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6190.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6195.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6200.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,79189.5]
["2025-02-21T11:32:01.000000000",6082.57,6205.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79189.5]
["2025-02-21T11:32:12.000000000",6082.3,5960.0,122.2,122.8,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,815,0.0,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,5965.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,5970.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1642,0.0,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,5975.0,107.2,107.8,0.1,0.2,0.99,-0.01,0.001,318,35,0.001,4085,3051,440.3,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,5980.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,5985.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2541,586.5,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,5990.0,92.3,92.8,0.15,0.25,0.988,-0.012,0.001,279,5,0.001,3202,3792,348.1,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,5995.0,87.3,87.9,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5702,221.6,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6000.0,82.3,82.9,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8870,1316.4,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6005.0,77.4,77.9,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6710,158.4,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6010.0,72.4,73.0,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,7050,896.9,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6015.0,67.5,68.0,0.35,0.4,0.973,-0.027,0.002,146,53,0.002,766,7377,182.4,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6020.0,62.5,63.1,0.4,0.45,0.968,-0.032,0.002,744,507,0.002,1756,11640,500.0,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6025.0,57.6,58.2,0.5,0.55,0.961,-0.039,0.003,774,103,0.003,3940,11768,1414.2,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6030.0,52.7,53.3,0.6,0.7,0.953,-0.047,0.003,599,443,0.003,6110,12491,2012.7000000000005,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6035.0,47.9,48.4,0.8,0.85,0.941,-0.058,0.004,224,198,0.004,1474,12405,679.1999999999999,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6040.0,43.2,43.6,1.0,1.1,0.927,-0.073,0.005,576,515,0.005,4964,19970,2770.0,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6045.0,38.5,38.9,1.35,1.4,0.906,-0.094,0.006,398,677,0.006,1370,15572,1060.8,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6050.0,33.9,34.4,1.75,1.8,0.88,-0.12,0.007,909,557,0.007,4849,25939,4030.6,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6055.0,29.5,29.9,2.3,2.4,0.846,-0.154,0.009,271,885,0.009,3496,16775,3390.3,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6060.0,25.2,25.6,3.1,3.2,0.805,-0.195,0.01,743,1135,0.01,2612,22789,3354.9999999999995,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6065.0,21.4,21.6,4.0,4.1,0.755,-0.245,0.012,246,1314,0.012,2143,20076,2866.8,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6070.0,17.6,17.8,5.3,5.4,0.695,-0.305,0.014,608,3553,0.014,1971,27785,3610.6,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6075.0,14.2,14.4,6.9,7.0,0.625,-0.375,0.015,1268,5826,0.015,2385,24623,5479.5,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6080.0,11.3,11.4,8.9,9.0,0.55,-0.45,0.016,855,14486,0.016,1920,22374,4440.0,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6085.0,8.7,8.8,11.3,11.4,0.47,-0.529,0.016,710,13949,0.016,1694,16210,3846.4,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6090.0,6.5,6.7,14.1,14.3,0.391,-0.609,0.015,750,18544,0.015,2226,15233,4464.0,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6095.0,4.8,4.9,17.4,17.6,0.316,-0.684,0.014,637,15867,0.014,1780,11904,3383.8,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6100.0,3.5,3.6,21.0,21.3,0.248,-0.752,0.013,2794,34654,0.013,3321,15240,7949.499999999999,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6105.0,2.45,2.55,24.9,25.4,0.191,-0.809,0.011,1337,19534,0.011,1330,6737,2933.7,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6110.0,1.75,1.8,29.2,29.6,0.145,-0.856,0.009,1706,29249,0.009,1832,5714,3184.2,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6115.0,1.2,1.25,33.6,34.1,0.105,-0.895,0.007,2273,23081,0.007,2408,3454,3276.7000000000003,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6120.0,0.8,0.9,38.2,38.7,0.076,-0.924,0.006,2640,35687,0.006,2288,2759,2956.8,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6125.0,0.55,0.6,43.0,43.5,0.056,-0.944,0.004,3361,23714,0.004,1076,855,1774.8000000000002,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6130.0,0.4,0.45,47.8,48.3,0.04,-0.96,0.003,2107,23307,0.003,1091,921,959.4,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6135.0,0.25,0.3,52.6,53.2,0.03,-0.97,0.003,2547,17150,0.003,779,725,997.8,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6140.0,0.2,0.25,57.6,58.1,0.022,-0.978,0.002,3183,21629,0.002,1251,965,886.8000000000001,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6145.0,0.15,0.2,62.5,63.1,0.017,-0.983,0.001,3355,18518,0.001,773,756,412.8,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6150.0,0.1,0.15,67.5,68.0,0.012,-0.988,0.001,8721,19184,0.001,4681,1157,1340.2,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6155.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,1900,10890,0.001,139,79,203.9,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6160.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,3960,10972,0.001,311,1026,427.1,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6165.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,3583,9682,0.001,452,360,403.5,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6170.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3292,6413,0.0,311,591,0.0,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6175.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,3313,5377,0.0,446,259,0.0,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6180.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,4833,6094,0.0,98,28,0.0,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6185.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,3318,3237,0.0,29,4,0.0,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6190.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6195.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6200.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,79358.40000000001]
["2025-02-21T11:32:12.000000000",6082.3,6205.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,5960.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,815,0.0,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,5965.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,5970.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1642,0.0,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,5975.0,107.6,108.2,0.1,0.2,0.99,-0.01,0.001,318,35,0.001,4085,3051,440.3,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,5980.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,5985.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2541,586.5,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,5990.0,92.7,93.2,0.15,0.25,0.988,-0.012,0.001,279,5,0.001,3202,3792,348.1,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,5995.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5706,221.6,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6000.0,82.7,83.3,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8870,1316.4,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6005.0,77.7,78.3,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6710,158.4,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6010.0,72.8,73.4,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,7050,896.9,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6015.0,67.8,68.4,0.35,0.4,0.973,-0.027,0.002,146,53,0.002,766,7377,182.4,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6020.0,62.9,63.5,0.4,0.45,0.968,-0.032,0.002,744,507,0.002,1756,11640,500.0,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6025.0,58.0,58.6,0.5,0.55,0.961,-0.039,0.003,774,103,0.003,3940,11769,1414.2,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6030.0,53.1,53.7,0.6,0.7,0.953,-0.047,0.003,599,443,0.003,6110,12491,2012.7000000000005,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6035.0,48.3,48.8,0.8,0.85,0.941,-0.058,0.004,224,198,0.004,1474,12406,679.1999999999999,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6040.0,43.5,44.0,1.0,1.05,0.927,-0.073,0.005,576,515,0.005,4964,19975,2770.0,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6045.0,38.8,39.3,1.3,1.35,0.906,-0.094,0.006,398,677,0.006,1370,15577,1060.8,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6050.0,34.3,34.7,1.7,1.8,0.88,-0.12,0.007,909,557,0.007,4849,25951,4030.6,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6055.0,29.8,30.2,2.3,2.35,0.846,-0.154,0.009,271,886,0.009,3496,16807,3390.3,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6060.0,25.6,26.0,3.0,3.1,0.805,-0.195,0.01,743,1135,0.01,2612,22806,3354.9999999999995,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6065.0,21.6,21.9,4.0,4.1,0.755,-0.245,0.012,246,1314,0.012,2143,20089,2866.8,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6070.0,17.9,18.1,5.2,5.3,0.695,-0.305,0.014,608,3564,0.014,1971,27811,3610.6,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6075.0,14.4,14.6,6.7,6.9,0.625,-0.375,0.015,1268,5826,0.015,2385,24651,5479.5,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6080.0,11.4,11.6,8.7,8.9,0.55,-0.45,0.016,855,14492,0.016,1920,22424,4440.0,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6085.0,8.8,9.0,11.1,11.3,0.47,-0.529,0.016,710,13990,0.016,1694,16213,3846.4,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6090.0,6.7,6.8,13.9,14.1,0.391,-0.609,0.015,750,18553,0.015,2226,15236,4464.0,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6095.0,4.9,5.0,17.1,17.3,0.316,-0.684,0.014,637,15916,0.014,1780,11904,3383.8,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6100.0,3.6,3.7,20.7,21.0,0.248,-0.752,0.013,2794,34686,0.013,3321,15241,7949.499999999999,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6105.0,2.55,2.6,24.6,25.0,0.191,-0.809,0.011,1337,19596,0.011,1330,6737,2933.7,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6110.0,1.8,1.85,28.9,29.3,0.145,-0.856,0.009,1706,29294,0.009,1832,5714,3184.2,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6115.0,1.25,1.3,33.3,33.8,0.105,-0.895,0.007,2273,23087,0.007,2408,3454,3276.7000000000003,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6120.0,0.85,0.9,37.8,38.4,0.076,-0.924,0.006,2640,35687,0.006,2288,2759,2956.8,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6125.0,0.55,0.65,42.6,43.1,0.056,-0.944,0.004,3361,23720,0.004,1076,855,1774.8000000000002,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6130.0,0.4,0.45,47.4,47.9,0.04,-0.96,0.003,2107,23308,0.003,1091,921,959.4,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6135.0,0.25,0.3,52.3,52.8,0.03,-0.97,0.003,2547,17172,0.003,779,725,997.8,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6140.0,0.2,0.25,57.2,57.8,0.022,-0.978,0.002,3183,21629,0.002,1251,965,886.8000000000001,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6145.0,0.15,0.2,62.1,62.7,0.017,-0.983,0.001,3355,18518,0.001,773,756,412.8,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6150.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,8721,19184,0.001,4681,1157,1340.2,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6155.0,0.05,0.1,72.1,72.6,0.008,-0.992,0.001,1900,10890,0.001,139,79,203.9,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6160.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,3960,10973,0.001,311,1026,427.1,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6165.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,3583,9682,0.001,452,360,403.5,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6170.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3292,6421,0.0,311,591,0.0,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6175.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3313,5377,0.0,446,259,0.0,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6180.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,4833,6094,0.0,98,28,0.0,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6185.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3318,3237,0.0,29,4,0.0,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6190.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6195.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6200.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,5788,2696,0.0,154,36,0.0,79358.40000000001]
["2025-02-21T11:32:24.000000000",6082.32,6205.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2753,1178,0.0,30,4,0.0,79358.40000000001]
["2025-02-21T11:32:35.000000000",6083.37,5960.0,122.5,126.1,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,815,0.0,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,5965.0,117.7,121.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,5970.0,112.7,116.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1642,0.0,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,5975.0,107.6,111.1,0.1,0.2,0.99,-0.01,0.001,318,35,0.001,4085,3051,440.3,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,5980.0,102.7,106.2,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,5985.0,97.5,99.9,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2541,586.5,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,5990.0,93.2,96.2,0.15,0.2,0.986,-0.014,0.001,279,5,0.001,3202,3792,348.1,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,5995.0,87.3,91.0,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5706,221.6,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6000.0,83.2,84.8,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8870,1316.4,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6005.0,77.8,79.9,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6710,158.4,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6010.0,72.7,75.0,0.25,0.35,0.976,-0.024,0.002,596,438,0.002,8373,7051,1793.8,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6015.0,67.5,71.3,0.3,0.35,0.972,-0.028,0.002,146,53,0.002,766,7378,182.4,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6020.0,64.1,65.4,0.4,0.45,0.968,-0.032,0.002,744,507,0.002,1756,11640,500.0,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6025.0,59.2,60.2,0.45,0.5,0.96,-0.04,0.003,774,103,0.003,3940,11769,1414.2,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6030.0,54.3,55.6,0.55,0.6,0.951,-0.049,0.003,599,443,0.003,6110,12491,2012.7000000000005,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6035.0,49.4,50.8,0.7,0.75,0.938,-0.062,0.004,224,198,0.004,1474,12412,679.1999999999999,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6040.0,44.6,45.9,0.9,0.95,0.924,-0.076,0.005,576,515,0.005,4964,19980,2770.0,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6045.0,39.9,41.2,1.2,1.25,0.903,-0.097,0.006,398,677,0.006,1370,15578,1060.8,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6050.0,35.5,36.2,1.55,1.6,0.874,-0.125,0.007,909,557,0.007,4849,25975,4030.6,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6055.0,31.0,31.7,2.05,2.1,0.841,-0.159,0.009,271,886,0.009,3496,16830,3390.3,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6060.0,26.7,27.4,2.7,2.8,0.798,-0.202,0.01,743,1135,0.01,2612,22811,3354.9999999999995,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6065.0,22.7,23.0,3.6,3.7,0.746,-0.254,0.012,246,1314,0.012,2143,20091,2866.8,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6070.0,18.9,19.1,4.7,4.8,0.686,-0.314,0.014,608,3567,0.014,1971,27852,3610.6,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6075.0,15.4,15.6,6.1,6.3,0.616,-0.383,0.015,1268,5827,0.015,2385,24689,5479.5,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6080.0,12.2,12.4,8.0,8.1,0.54,-0.46,0.016,855,14498,0.016,1920,22448,4440.0,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6085.0,9.5,9.6,10.3,10.4,0.461,-0.539,0.016,710,14005,0.016,1694,16230,3846.4,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6090.0,7.2,7.3,12.9,13.1,0.383,-0.617,0.015,750,18557,0.015,2226,15239,4464.0,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6095.0,5.3,5.5,16.1,16.2,0.309,-0.691,0.014,637,15931,0.014,1780,11904,3383.8,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6100.0,3.9,4.0,19.5,19.7,0.244,-0.756,0.012,2794,35020,0.012,3321,15244,7338.0,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6105.0,2.75,2.85,23.2,23.9,0.187,-0.813,0.011,1337,19624,0.011,1330,6737,2933.7,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6110.0,1.95,2.0,27.3,28.1,0.141,-0.859,0.009,1706,29361,0.009,1832,5714,3184.2,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6115.0,1.35,1.4,31.7,32.5,0.104,-0.896,0.007,2273,23106,0.007,2408,3454,3276.7000000000003,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6120.0,0.9,0.95,36.3,37.1,0.075,-0.925,0.005,2640,35691,0.005,2288,2759,2464.0,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6125.0,0.6,0.65,40.6,41.9,0.054,-0.946,0.004,3361,23732,0.004,1076,855,1774.8000000000002,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6130.0,0.45,0.5,45.4,46.8,0.039,-0.961,0.003,2107,23321,0.003,1091,921,959.4,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6135.0,0.3,0.35,50.3,51.6,0.027,-0.973,0.002,2547,17173,0.002,779,725,665.2,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6140.0,0.2,0.25,55.2,56.5,0.022,-0.978,0.002,3183,21629,0.002,1251,965,886.8000000000001,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6145.0,0.15,0.2,60.1,61.5,0.017,-0.983,0.001,3355,18519,0.001,773,756,412.8,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6150.0,0.1,0.15,65.4,68.1,0.012,-0.988,0.001,8721,19184,0.001,4681,1157,1340.2,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6155.0,0.05,0.1,70.5,73.0,0.008,-0.992,0.001,1900,10890,0.001,139,79,203.9,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6160.0,0.05,0.1,74.2,78.1,0.007,-0.993,0.001,3960,10983,0.001,311,1026,427.1,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6165.0,0.05,0.1,79.1,83.1,0.007,-0.993,0.001,3583,9692,0.001,452,360,403.5,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6170.0,0.0,0.05,82.9,87.3,0.003,-0.997,0.0,3292,6425,0.0,311,591,0.0,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6175.0,0.0,0.05,88.4,95.2,0.003,-0.997,0.0,3313,5377,0.0,446,259,0.0,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6180.0,0.0,0.05,94.0,100.2,0.002,-0.998,0.0,4833,6094,0.0,98,28,0.0,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6185.0,0.0,0.05,99.0,105.3,0.002,-0.998,0.0,3318,3237,0.0,29,4,0.0,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6190.0,0.0,0.05,102.6,110.3,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6195.0,0.0,0.05,109.3,115.4,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6200.0,0.0,0.05,114.0,117.3,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,78818.4]
["2025-02-21T11:32:35.000000000",6083.37,6205.0,0.0,0.05,119.4,126.2,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78818.4]
["2025-02-21T11:32:47.000000000",6082.91,5960.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,815,0.0,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,5965.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,5970.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1642,0.0,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,5975.0,108.0,108.5,0.1,0.2,0.99,-0.009,0.001,318,35,0.001,4085,3051,440.3,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,5980.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,5985.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2542,586.5,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,5990.0,93.1,93.6,0.15,0.25,0.988,-0.012,0.001,279,5,0.001,3202,3792,348.1,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,5995.0,88.1,88.6,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5714,221.6,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6000.0,83.1,83.6,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8870,1316.4,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6005.0,78.1,78.7,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6730,158.4,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6010.0,73.2,73.7,0.3,0.35,0.977,-0.023,0.001,596,438,0.001,8373,7051,896.9,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6015.0,68.2,68.7,0.35,0.4,0.974,-0.026,0.002,146,53,0.002,766,7378,182.4,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6020.0,63.3,63.8,0.4,0.45,0.968,-0.032,0.002,744,507,0.002,1756,11640,500.0,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6025.0,58.4,58.9,0.5,0.55,0.962,-0.038,0.002,774,103,0.002,3940,11779,942.8,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6030.0,53.5,54.0,0.6,0.65,0.953,-0.047,0.003,599,443,0.003,6110,12495,2012.7000000000005,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6035.0,48.7,49.1,0.75,0.8,0.942,-0.058,0.004,224,198,0.004,1474,12412,679.1999999999999,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6040.0,43.9,44.3,1.0,1.05,0.927,-0.073,0.005,576,515,0.005,4964,20064,2770.0,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6045.0,39.2,39.6,1.25,1.35,0.908,-0.092,0.006,398,677,0.006,1370,15583,1060.8,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6050.0,34.6,35.0,1.65,1.75,0.883,-0.117,0.007,909,557,0.007,4849,25981,4030.6,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6055.0,30.2,30.6,2.2,2.3,0.849,-0.151,0.008,271,886,0.008,3496,16837,3013.6,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6060.0,25.9,26.3,2.95,3.0,0.809,-0.191,0.01,743,1135,0.01,2612,22814,3354.9999999999995,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6065.0,21.9,22.1,3.8,4.0,0.759,-0.241,0.012,246,1314,0.012,2143,20110,2866.8,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6070.0,18.1,18.3,5.0,5.2,0.7,-0.3,0.013,608,3571,0.013,1971,27861,3352.7000000000003,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6075.0,14.7,14.8,6.6,6.7,0.633,-0.368,0.015,1268,5831,0.015,2385,24700,5479.5,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6080.0,11.6,11.8,8.5,8.7,0.557,-0.443,0.016,855,14513,0.016,1920,22460,4440.0,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6085.0,9.0,9.1,10.9,11.0,0.477,-0.523,0.016,710,14028,0.016,1694,16246,3846.4,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6090.0,6.8,6.9,13.7,13.9,0.398,-0.602,0.015,750,18572,0.015,2226,15245,4464.0,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6095.0,5.0,5.1,16.9,17.1,0.323,-0.677,0.014,637,15933,0.014,1780,11906,3383.8,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6100.0,3.6,3.7,20.4,20.7,0.253,-0.747,0.013,2794,35041,0.013,3321,15273,7949.499999999999,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6105.0,2.6,2.65,24.3,24.7,0.195,-0.805,0.011,1337,19641,0.011,1330,6737,2933.7,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6110.0,1.8,1.85,28.5,28.9,0.147,-0.853,0.009,1706,29369,0.009,1832,5714,3184.2,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6115.0,1.25,1.3,32.9,33.4,0.109,-0.891,0.007,2273,23125,0.007,2408,3454,3276.7000000000003,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6120.0,0.85,0.9,37.5,38.0,0.079,-0.921,0.006,2640,35713,0.006,2288,2759,2956.8,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6125.0,0.6,0.65,42.2,42.7,0.056,-0.944,0.004,3361,23735,0.004,1076,855,1774.8000000000002,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6130.0,0.4,0.45,47.0,47.5,0.04,-0.96,0.003,2107,23321,0.003,1091,921,959.4,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6135.0,0.3,0.35,51.9,52.4,0.031,-0.969,0.003,2547,17173,0.003,779,725,997.8,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6140.0,0.2,0.25,56.8,57.4,0.022,-0.978,0.002,3183,21629,0.002,1251,965,886.8000000000001,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6145.0,0.15,0.2,61.8,62.3,0.017,-0.983,0.001,3355,18519,0.001,773,756,412.8,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6150.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,8721,19184,0.001,4681,1157,1340.2,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6155.0,0.05,0.1,71.7,72.2,0.008,-0.992,0.001,1900,10890,0.001,139,79,203.9,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6160.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,3960,10983,0.001,311,1026,427.1,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6165.0,0.05,0.1,81.7,82.2,0.007,-0.993,0.001,3583,9722,0.001,452,360,403.5,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6170.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,3292,6425,0.0,311,591,0.0,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6175.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,3313,5377,0.0,446,259,0.0,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6180.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,4833,6094,0.0,98,28,0.0,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6185.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,3318,3237,0.0,29,4,0.0,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6190.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6195.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6200.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,78252.40000000001]
["2025-02-21T11:32:47.000000000",6082.91,6205.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78252.40000000001]
["2025-02-21T11:32:58.000000000",6083.35,5960.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,815,0.0,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,5965.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,5970.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1642,0.0,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,5975.0,108.8,109.4,0.1,0.2,0.99,-0.01,0.001,318,35,0.001,4085,3051,440.3,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,5980.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,5985.0,98.8,99.5,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2544,586.5,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,5990.0,93.9,94.5,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3792,348.1,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,5995.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5714,221.6,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6000.0,83.9,84.5,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8870,1316.4,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6005.0,78.9,79.5,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6730,158.4,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6010.0,74.0,74.6,0.25,0.35,0.977,-0.023,0.001,596,438,0.001,8373,7051,896.9,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6015.0,69.0,69.6,0.3,0.4,0.974,-0.026,0.002,146,53,0.002,766,7380,182.4,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6020.0,64.1,64.7,0.4,0.45,0.968,-0.032,0.002,744,508,0.002,1756,11641,500.0,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6025.0,59.2,59.8,0.45,0.55,0.962,-0.038,0.002,774,103,0.002,3940,11788,942.8,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6030.0,54.3,54.9,0.55,0.65,0.953,-0.047,0.003,599,443,0.003,6110,12495,2012.7000000000005,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6035.0,49.4,50.0,0.7,0.8,0.942,-0.058,0.004,224,198,0.004,1474,12412,679.1999999999999,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6040.0,44.7,45.1,0.9,1.0,0.927,-0.073,0.005,576,515,0.005,4964,20066,2770.0,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6045.0,40.0,40.4,1.2,1.25,0.908,-0.092,0.006,398,677,0.006,1370,15586,1060.8,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6050.0,35.4,35.8,1.6,1.65,0.883,-0.118,0.007,909,558,0.007,4849,25988,4030.6,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6055.0,30.9,31.3,2.1,2.15,0.85,-0.15,0.008,271,887,0.008,3496,16838,3013.6,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6060.0,26.6,27.0,2.75,2.85,0.808,-0.192,0.01,743,1135,0.01,2612,22821,3354.9999999999995,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6065.0,22.5,22.8,3.6,3.8,0.759,-0.241,0.012,246,1314,0.012,2143,20112,2866.8,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6070.0,18.7,18.9,4.8,4.9,0.699,-0.301,0.014,608,3574,0.014,1971,27867,3610.6,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6075.0,15.2,15.4,6.3,6.4,0.63,-0.37,0.015,1268,5831,0.015,2385,24701,5479.5,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6080.0,12.1,12.2,8.1,8.2,0.555,-0.445,0.016,855,14522,0.016,1920,22463,4440.0,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6085.0,9.4,9.5,10.4,10.6,0.475,-0.525,0.016,710,14030,0.016,1694,16250,3846.4,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6090.0,7.1,7.2,13.1,13.3,0.397,-0.603,0.015,750,18587,0.015,2226,15245,4464.0,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6095.0,5.2,5.4,16.2,16.4,0.322,-0.678,0.014,637,15936,0.014,1780,11906,3383.8,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6100.0,3.8,3.9,19.8,20.0,0.253,-0.747,0.013,2794,35068,0.013,3321,15273,7949.499999999999,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6105.0,2.7,2.8,23.5,24.0,0.195,-0.805,0.011,1337,19650,0.011,1330,6737,2933.7,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6110.0,1.9,2.0,27.7,28.2,0.146,-0.854,0.009,1706,29378,0.009,1832,5740,3184.2,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6115.0,1.3,1.4,32.1,32.6,0.108,-0.892,0.007,2273,23138,0.007,2408,3480,3276.7000000000003,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6120.0,0.9,0.95,36.6,37.2,0.079,-0.921,0.006,2640,35713,0.006,2288,2759,2956.8,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6125.0,0.6,0.65,41.4,42.0,0.056,-0.944,0.004,3361,23740,0.004,1076,855,1774.8000000000002,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6130.0,0.4,0.45,46.2,46.8,0.04,-0.96,0.003,2107,23322,0.003,1091,921,959.4,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6135.0,0.3,0.35,51.0,51.6,0.031,-0.969,0.003,2547,17173,0.003,779,725,997.8,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6140.0,0.2,0.25,55.9,56.6,0.022,-0.978,0.002,3183,21650,0.002,1251,965,886.8000000000001,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6145.0,0.15,0.2,60.9,61.5,0.017,-0.983,0.001,3355,18521,0.001,773,756,412.8,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6150.0,0.1,0.15,65.8,66.5,0.012,-0.988,0.001,8721,19190,0.001,4681,1157,1340.2,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6155.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,1900,10890,0.001,139,79,203.9,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6160.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,3960,10983,0.001,311,1026,427.1,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6165.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,3583,9722,0.001,452,360,403.5,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6170.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3292,6426,0.0,311,591,0.0,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6175.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3313,5377,0.0,446,259,0.0,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6180.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,4833,6094,0.0,98,28,0.0,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6185.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,3318,3237,0.0,29,4,0.0,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6190.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6195.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6200.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,78510.3]
["2025-02-21T11:32:58.000000000",6083.35,6205.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78510.3]
["2025-02-21T11:33:10.000000000",6084.5,5960.0,124.4,125.1,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,815,0.0,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,5965.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,5970.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1642,0.0,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,5975.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,318,35,0.0,4085,3051,0.0,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,5980.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,5985.0,99.6,100.2,0.15,0.2,0.988,-0.011,0.001,189,7,0.001,5676,2544,586.5,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,5990.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3794,348.1,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,5995.0,89.5,90.2,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5714,221.6,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6000.0,84.6,85.2,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8877,1316.4,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6005.0,79.7,80.3,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6730,158.4,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6010.0,74.7,75.3,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,7051,896.9,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6015.0,69.7,70.3,0.3,0.35,0.976,-0.024,0.002,146,53,0.002,766,7384,182.4,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6020.0,64.8,65.4,0.35,0.4,0.971,-0.029,0.002,744,508,0.002,1756,11644,500.0,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6025.0,59.9,60.5,0.45,0.5,0.964,-0.036,0.002,774,103,0.002,3940,11795,942.8,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6030.0,55.0,55.6,0.55,0.6,0.956,-0.044,0.003,599,443,0.003,6110,12499,2012.7000000000005,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6035.0,50.1,50.7,0.7,0.75,0.945,-0.055,0.004,224,198,0.004,1474,12419,679.1999999999999,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6040.0,45.3,45.9,0.85,0.95,0.931,-0.069,0.004,576,515,0.004,4964,20081,2216.0000000000005,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6045.0,40.6,41.1,1.15,1.2,0.913,-0.087,0.005,398,677,0.005,1370,15590,884.0,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6050.0,36.0,36.5,1.5,1.55,0.889,-0.111,0.007,909,558,0.007,4849,25999,4030.6,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6055.0,31.5,32.0,2.0,2.05,0.858,-0.142,0.008,271,888,0.008,3496,16907,3013.6,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6060.0,27.1,27.6,2.65,2.7,0.819,-0.181,0.01,743,1136,0.01,2612,22831,3354.9999999999995,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6065.0,23.1,23.4,3.4,3.6,0.773,-0.227,0.011,246,1317,0.011,2143,20233,2627.9,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6070.0,19.2,19.5,4.5,4.7,0.714,-0.286,0.013,608,3593,0.013,1971,27902,3352.7000000000003,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6075.0,15.6,15.8,6.0,6.1,0.648,-0.352,0.015,1268,5833,0.015,2385,24756,5479.5,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6080.0,12.5,12.6,7.8,7.9,0.573,-0.427,0.016,855,14538,0.016,1920,22540,4440.0,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6085.0,9.7,9.8,10.0,10.1,0.494,-0.506,0.016,710,14047,0.016,1694,16266,3846.4,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6090.0,7.4,7.5,12.6,12.8,0.414,-0.586,0.016,750,18632,0.016,2226,15249,4761.6,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6095.0,5.5,5.6,15.7,15.9,0.337,-0.663,0.015,637,15971,0.015,1780,11906,3625.5,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6100.0,3.9,4.1,19.1,19.5,0.267,-0.735,0.013,2794,35109,0.013,3321,15273,7949.499999999999,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6105.0,2.85,2.9,22.9,23.5,0.206,-0.794,0.011,1337,19662,0.011,1330,6737,2933.7,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6110.0,2.0,2.05,27.1,27.6,0.155,-0.845,0.01,1706,29390,0.01,1832,5740,3537.9999999999995,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6115.0,1.35,1.45,31.4,32.0,0.114,-0.886,0.008,2273,23154,0.008,2408,3480,3744.8,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6120.0,0.95,1.0,36.0,36.5,0.084,-0.916,0.006,2640,35721,0.006,2288,2759,2956.8,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6125.0,0.65,0.7,40.7,41.3,0.06,-0.94,0.005,3361,23856,0.005,1076,860,2218.5,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6130.0,0.45,0.5,45.5,46.0,0.044,-0.956,0.004,2107,23328,0.004,1091,923,1279.2000000000005,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6135.0,0.3,0.35,50.3,50.9,0.031,-0.969,0.003,2547,17176,0.003,779,729,997.8,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6140.0,0.2,0.25,55.2,55.8,0.022,-0.978,0.002,3183,21655,0.002,1251,965,886.8000000000001,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6145.0,0.15,0.2,60.2,60.8,0.017,-0.983,0.001,3355,18531,0.001,773,756,412.8,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6150.0,0.1,0.15,65.1,65.7,0.012,-0.988,0.001,8721,19191,0.001,4681,1157,1340.2,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6155.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,1900,10890,0.001,139,79,203.9,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6160.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,3960,10984,0.001,311,1026,427.1,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6165.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,3583,9722,0.001,452,360,403.5,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6170.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3292,6426,0.0,311,591,0.0,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6175.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,3313,5377,0.0,446,259,0.0,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6180.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,4833,6094,0.0,98,28,0.0,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6185.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6190.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6195.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6200.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,78967.1]
["2025-02-21T11:33:10.000000000",6084.5,6205.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,5960.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,815,0.0,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,5965.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,5970.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1642,0.0,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,5975.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,318,35,0.0,4085,3051,0.0,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,5980.0,104.6,105.1,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,5985.0,99.6,100.1,0.15,0.2,0.988,-0.011,0.001,189,7,0.001,5676,2544,586.5,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,5990.0,94.6,95.1,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3794,348.1,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,5995.0,89.7,90.1,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5714,221.6,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6000.0,84.7,85.2,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8877,1316.4,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6005.0,79.7,80.2,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6770,158.4,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6010.0,74.7,75.2,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,7051,896.9,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6015.0,69.8,70.3,0.3,0.35,0.976,-0.024,0.002,146,53,0.002,766,7424,182.4,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6020.0,64.8,65.3,0.35,0.4,0.971,-0.029,0.002,744,508,0.002,1756,11644,500.0,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6025.0,59.9,60.4,0.45,0.5,0.964,-0.036,0.002,774,103,0.002,3940,11795,942.8,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6030.0,55.0,55.5,0.55,0.6,0.956,-0.044,0.003,599,443,0.003,6110,12499,2012.7000000000005,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6035.0,50.2,50.6,0.7,0.75,0.945,-0.055,0.004,224,198,0.004,1474,12419,679.1999999999999,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6040.0,45.4,45.8,0.85,0.95,0.931,-0.069,0.004,576,515,0.004,4964,20084,2216.0000000000005,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6045.0,40.6,41.1,1.15,1.2,0.913,-0.087,0.005,398,677,0.005,1370,15591,884.0,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6050.0,36.0,36.4,1.5,1.55,0.889,-0.111,0.007,909,558,0.007,4849,26017,4030.6,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6055.0,31.5,31.9,2.0,2.05,0.858,-0.142,0.008,271,888,0.008,3496,16912,3013.6,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6060.0,27.2,27.5,2.6,2.7,0.819,-0.181,0.01,743,1136,0.01,2612,22843,3354.9999999999995,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6065.0,23.1,23.4,3.4,3.6,0.773,-0.227,0.011,246,1317,0.011,2143,20234,2627.9,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6070.0,19.2,19.5,4.5,4.7,0.714,-0.286,0.013,608,3593,0.013,1971,27905,3352.7000000000003,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6075.0,15.6,15.8,6.0,6.1,0.648,-0.352,0.015,1268,5883,0.015,2385,24772,5479.5,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6080.0,12.4,12.6,7.8,7.9,0.573,-0.427,0.016,855,14551,0.016,1920,22560,4440.0,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6085.0,9.7,9.8,10.0,10.1,0.494,-0.506,0.016,710,14080,0.016,1694,16273,3846.4,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6090.0,7.3,7.5,12.6,12.8,0.414,-0.586,0.016,750,18634,0.016,2226,15260,4761.6,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6095.0,5.4,5.6,15.7,15.9,0.337,-0.663,0.015,637,15972,0.015,1780,11906,3625.5,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6100.0,3.9,4.0,19.2,19.5,0.267,-0.735,0.013,2794,35134,0.013,3321,15281,7949.499999999999,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6105.0,2.8,2.9,23.0,23.3,0.206,-0.794,0.011,1337,19668,0.011,1330,6737,2933.7,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6110.0,2.0,2.05,27.1,27.5,0.155,-0.845,0.01,1706,29407,0.01,1832,5741,3537.9999999999995,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6115.0,1.35,1.45,31.5,31.9,0.114,-0.886,0.008,2273,23156,0.008,2408,3482,3744.8,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6120.0,0.95,1.0,36.1,36.5,0.084,-0.916,0.006,2640,35724,0.006,2288,2759,2956.8,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6125.0,0.65,0.7,40.7,41.2,0.06,-0.94,0.005,3361,23858,0.005,1076,860,2218.5,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6130.0,0.45,0.5,45.5,46.0,0.044,-0.956,0.004,2107,23370,0.004,1091,923,1279.2000000000005,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6135.0,0.3,0.35,50.4,50.9,0.031,-0.969,0.003,2547,17176,0.003,779,729,997.8,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6140.0,0.2,0.25,55.3,55.8,0.022,-0.978,0.002,3183,21655,0.002,1251,965,886.8000000000001,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6145.0,0.15,0.2,60.2,60.7,0.017,-0.983,0.001,3355,18531,0.001,773,756,412.8,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6150.0,0.1,0.15,65.2,65.7,0.012,-0.988,0.001,8721,19191,0.001,4681,1157,1340.2,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6155.0,0.05,0.15,70.2,70.6,0.008,-0.992,0.001,1900,10894,0.001,139,79,203.9,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6160.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,3960,10984,0.001,311,1026,427.1,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6165.0,0.05,0.1,80.1,80.6,0.007,-0.993,0.001,3583,9722,0.001,452,360,403.5,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6170.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,3292,6426,0.0,311,591,0.0,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6175.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,3313,5377,0.0,446,259,0.0,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6180.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,4833,6094,0.0,98,28,0.0,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6185.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6190.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6195.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6200.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,78967.1]
["2025-02-21T11:33:21.000000000",6084.12,6205.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78967.1]
["2025-02-21T11:33:33.000000000",6084.27,5960.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,815,0.0,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,5965.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,5970.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1642,0.0,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,5975.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,318,35,0.0,4085,3051,0.0,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,5980.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,5985.0,99.6,100.2,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2544,586.5,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,5990.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3796,348.1,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,5995.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5714,221.6,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6000.0,84.7,85.3,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8878,1316.4,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6005.0,79.7,80.3,0.2,0.3,0.98,-0.019,0.001,254,21,0.001,1330,6770,158.4,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6010.0,74.7,75.3,0.25,0.3,0.978,-0.022,0.001,596,438,0.001,8373,7053,896.9,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6015.0,69.8,70.4,0.3,0.35,0.976,-0.024,0.002,146,53,0.002,766,7424,182.4,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6020.0,64.8,65.4,0.35,0.4,0.97,-0.03,0.002,744,508,0.002,1756,11644,500.0,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6025.0,59.9,60.5,0.45,0.5,0.964,-0.036,0.002,774,103,0.002,3940,11795,942.8,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6030.0,55.0,55.6,0.55,0.6,0.955,-0.045,0.003,599,443,0.003,6110,12512,2012.7000000000005,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6035.0,50.2,50.7,0.7,0.75,0.945,-0.055,0.004,224,198,0.004,1474,12419,679.1999999999999,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6040.0,45.4,45.9,0.85,0.95,0.93,-0.07,0.004,576,515,0.004,4964,20105,2216.0000000000005,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6045.0,40.6,41.1,1.15,1.2,0.91,-0.09,0.006,398,677,0.006,1370,15613,1060.8,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6050.0,36.0,36.4,1.5,1.55,0.885,-0.114,0.007,909,558,0.007,4849,26047,4030.6,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6055.0,31.5,31.9,2.0,2.05,0.852,-0.148,0.008,271,888,0.008,3496,16914,3013.6,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6060.0,27.2,27.6,2.65,2.7,0.813,-0.187,0.01,743,1137,0.01,2612,22844,3354.9999999999995,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6065.0,23.1,23.3,3.5,3.6,0.765,-0.236,0.012,246,1317,0.012,2143,20245,2866.8,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6070.0,19.2,19.4,4.6,4.7,0.704,-0.294,0.013,608,3593,0.013,1971,27910,3352.7000000000003,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6075.0,15.7,15.8,6.0,6.1,0.637,-0.361,0.015,1268,5884,0.015,2385,24792,5479.5,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6080.0,12.5,12.6,7.8,7.9,0.562,-0.438,0.016,855,14590,0.016,1920,22564,4440.0,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6085.0,9.7,9.8,10.0,10.1,0.483,-0.517,0.016,710,14134,0.016,1694,16282,3846.4,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6090.0,7.4,7.5,12.6,12.8,0.405,-0.595,0.016,750,18669,0.016,2226,15262,4761.6,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6095.0,5.4,5.6,15.7,15.9,0.327,-0.671,0.015,637,15996,0.015,1780,11906,3625.5,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6100.0,3.9,4.1,19.2,19.4,0.258,-0.742,0.013,2794,35196,0.013,3321,15282,7949.499999999999,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6105.0,2.85,2.9,22.9,23.4,0.199,-0.802,0.011,1337,19683,0.011,1330,6737,2933.7,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6110.0,2.0,2.05,27.1,27.5,0.149,-0.851,0.009,1706,29417,0.009,1832,5741,3184.2,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6115.0,1.35,1.45,31.5,31.9,0.109,-0.889,0.007,2273,23208,0.007,2408,3482,3276.7000000000003,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6120.0,0.95,1.0,36.0,36.5,0.08,-0.92,0.006,2640,35728,0.006,2288,2759,2956.8,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6125.0,0.65,0.7,40.6,41.2,0.057,-0.943,0.004,3361,23861,0.004,1076,860,1774.8000000000002,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6130.0,0.45,0.5,45.4,46.0,0.04,-0.96,0.003,2107,23373,0.003,1091,923,959.4,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6135.0,0.3,0.35,50.3,50.9,0.031,-0.969,0.003,2547,17176,0.003,779,729,997.8,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6140.0,0.2,0.25,55.2,55.8,0.022,-0.978,0.002,3183,21655,0.002,1251,965,886.8000000000001,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6145.0,0.15,0.2,60.1,60.7,0.017,-0.983,0.001,3355,18532,0.001,773,756,412.8,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6150.0,0.1,0.15,65.1,65.7,0.012,-0.988,0.001,8721,19192,0.001,4681,1157,1340.2,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6155.0,0.05,0.15,70.1,70.7,0.01,-0.99,0.001,1900,10895,0.001,139,79,203.9,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6160.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,3960,10986,0.001,311,1026,427.1,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6165.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,3583,9722,0.001,452,360,403.5,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6170.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3292,6427,0.0,311,591,0.0,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6175.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3313,5377,0.0,446,259,0.0,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6180.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,4833,6094,0.0,98,28,0.0,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6185.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6190.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6195.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6200.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,77797.4]
["2025-02-21T11:33:33.000000000",6084.27,6205.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77797.4]
["2025-02-21T11:33:44.000000000",6084.49,5960.0,125.0,125.5,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,815,0.0,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,5965.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,5970.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1642,0.0,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,5975.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,318,35,0.0,4085,3051,0.0,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,5980.0,105.0,105.5,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,5985.0,100.0,100.5,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2544,586.5,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,5990.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3796,348.1,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,5995.0,90.0,90.6,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5714,221.6,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6000.0,85.1,85.6,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8878,1316.4,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6005.0,80.1,80.6,0.2,0.3,0.982,-0.018,0.001,254,21,0.001,1330,6770,158.4,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6010.0,75.1,75.7,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,7053,896.9,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6015.0,70.2,70.7,0.3,0.35,0.976,-0.024,0.002,146,53,0.002,766,7424,182.4,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6020.0,65.2,65.8,0.35,0.4,0.972,-0.028,0.002,744,508,0.002,1756,11644,500.0,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6025.0,60.3,60.8,0.45,0.5,0.964,-0.036,0.002,774,103,0.002,3940,11810,942.8,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6030.0,55.4,55.9,0.55,0.6,0.956,-0.044,0.003,599,443,0.003,6110,12542,2012.7000000000005,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6035.0,50.6,51.1,0.65,0.75,0.948,-0.052,0.003,224,198,0.003,1474,12446,509.3999999999999,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6040.0,45.8,46.2,0.85,0.9,0.934,-0.066,0.004,576,515,0.004,4964,20110,2216.0000000000005,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6045.0,41.0,41.5,1.1,1.2,0.916,-0.084,0.005,398,677,0.005,1370,15619,884.0,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6050.0,36.4,36.8,1.45,1.55,0.892,-0.108,0.007,909,560,0.007,4849,26300,4030.6,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6055.0,31.9,32.3,1.95,2.0,0.861,-0.139,0.008,271,890,0.008,3496,16914,3013.6,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6060.0,27.5,27.9,2.55,2.65,0.823,-0.177,0.01,743,1138,0.01,2612,22905,3354.9999999999995,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6065.0,23.4,23.7,3.4,3.5,0.776,-0.224,0.011,246,1317,0.011,2143,20248,2627.9,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6070.0,19.5,19.7,4.5,4.6,0.72,-0.281,0.013,608,3594,0.013,1971,27911,3352.7000000000003,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6075.0,16.0,16.1,5.8,6.0,0.653,-0.347,0.015,1268,5935,0.015,2385,24815,5479.5,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6080.0,12.7,12.9,7.6,7.8,0.578,-0.422,0.016,855,14607,0.016,1920,22635,4440.0,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6085.0,9.9,10.1,9.8,9.9,0.498,-0.502,0.016,710,14167,0.016,1694,16340,3846.4,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6090.0,7.5,7.7,12.4,12.6,0.419,-0.581,0.016,750,18679,0.016,2226,15270,4761.6,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6095.0,5.6,5.7,15.4,15.6,0.343,-0.658,0.015,637,16048,0.015,1780,11911,3625.5,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6100.0,4.1,4.2,18.9,19.1,0.272,-0.728,0.013,2794,35280,0.013,3321,15290,7949.499999999999,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6105.0,2.9,2.95,22.7,23.0,0.21,-0.79,0.012,1337,19732,0.012,1330,6737,3200.4000000000005,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6110.0,2.05,2.1,26.8,27.2,0.159,-0.842,0.01,1706,29421,0.01,1832,5741,3537.9999999999995,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6115.0,1.4,1.45,31.1,31.5,0.117,-0.884,0.008,2273,23222,0.008,2408,3482,3744.8,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6120.0,0.95,1.0,35.7,36.1,0.085,-0.915,0.006,2640,35738,0.006,2288,2759,2956.8,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6125.0,0.65,0.7,40.3,40.8,0.061,-0.939,0.005,3361,23967,0.005,1076,861,2218.5,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6130.0,0.45,0.5,45.1,45.6,0.044,-0.956,0.004,2107,23373,0.004,1091,923,1279.2000000000005,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6135.0,0.3,0.35,50.0,50.5,0.031,-0.969,0.003,2547,17176,0.003,779,729,997.8,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6140.0,0.2,0.25,54.9,55.4,0.022,-0.978,0.002,3183,21656,0.002,1251,965,886.8000000000001,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6145.0,0.15,0.2,59.8,60.3,0.017,-0.983,0.002,3355,18534,0.002,773,756,825.6,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6150.0,0.1,0.15,64.8,65.3,0.012,-0.988,0.001,8721,19222,0.001,4681,1157,1340.2,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6155.0,0.05,0.15,69.7,70.3,0.01,-0.99,0.001,1900,10896,0.001,139,79,203.9,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6160.0,0.05,0.1,74.7,75.2,0.007,-0.993,0.001,3960,10986,0.001,311,1026,427.1,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6165.0,0.05,0.1,79.7,80.2,0.007,-0.993,0.001,3583,9722,0.001,452,360,403.5,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6170.0,0.05,0.1,84.7,85.2,0.003,-0.997,0.0,3292,6597,0.0,311,591,0.0,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6175.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3313,5477,0.0,446,259,0.0,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6180.0,0.0,0.05,94.7,95.2,0.002,-0.998,0.0,4833,6094,0.0,98,28,0.0,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6185.0,0.0,0.05,99.7,100.2,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6190.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6195.0,0.0,0.05,109.7,110.2,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6200.0,0.0,0.05,114.7,115.2,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79476.8]
["2025-02-21T11:33:44.000000000",6084.49,6205.0,0.0,0.05,119.7,120.2,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79476.8]
["2025-02-21T11:33:56.000000000",6085.63,5965.0,121.6,122.3,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,5970.0,116.6,117.3,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1642,0.0,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,5975.0,111.6,112.3,0.1,0.15,0.992,-0.008,0.0,318,35,0.0,4085,3054,0.0,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,5980.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,5985.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2544,586.5,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,5990.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3796,348.1,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,5995.0,91.7,92.3,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5714,221.6,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6000.0,86.7,87.4,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8881,1316.4,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6005.0,81.7,82.4,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6772,158.4,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6010.0,76.8,77.4,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,7053,896.9,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6015.0,71.8,72.5,0.3,0.35,0.976,-0.024,0.002,146,53,0.002,766,7424,182.4,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6020.0,66.9,67.5,0.35,0.4,0.972,-0.028,0.002,744,508,0.002,1756,11656,500.0,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6025.0,61.9,62.6,0.4,0.45,0.967,-0.033,0.002,774,103,0.002,3940,11810,942.8,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6030.0,57.0,57.7,0.5,0.55,0.96,-0.04,0.003,599,443,0.003,6110,12544,2012.7000000000005,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6035.0,52.1,52.8,0.6,0.65,0.951,-0.049,0.003,224,198,0.003,1474,12468,509.3999999999999,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6040.0,47.3,47.9,0.75,0.8,0.938,-0.062,0.004,576,515,0.004,4964,20119,2216.0000000000005,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6045.0,42.6,43.1,1.0,1.05,0.922,-0.078,0.005,398,677,0.005,1370,15625,884.0,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6050.0,37.9,38.4,1.3,1.35,0.9,-0.099,0.006,909,560,0.006,4849,26364,3454.8,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6055.0,33.4,33.7,1.7,1.8,0.871,-0.129,0.008,271,891,0.008,3496,16917,3013.6,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6060.0,28.9,29.3,2.3,2.35,0.835,-0.164,0.009,743,1138,0.009,2612,22985,3019.5,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6065.0,24.7,25.0,3.0,3.1,0.79,-0.21,0.011,246,1317,0.011,2143,20287,2627.9,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6070.0,20.7,21.0,4.0,4.1,0.736,-0.264,0.013,608,3596,0.013,1971,27930,3352.7000000000003,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6075.0,17.0,17.2,5.2,5.4,0.672,-0.328,0.015,1268,5985,0.015,2385,24828,5479.5,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6080.0,13.7,13.8,6.9,7.0,0.598,-0.402,0.016,855,14628,0.016,1920,22707,4440.0,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6085.0,10.7,10.9,8.9,9.1,0.517,-0.483,0.017,710,14241,0.017,1694,16380,4086.8,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6090.0,8.2,8.3,11.4,11.5,0.438,-0.562,0.016,750,18762,0.016,2226,15288,4761.6,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6095.0,6.1,6.2,14.3,14.5,0.36,-0.64,0.015,637,16095,0.015,1780,11912,3625.5,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6100.0,4.4,4.6,17.6,17.8,0.287,-0.713,0.014,2794,35334,0.014,3321,15293,8561.0,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6105.0,3.2,3.3,21.2,21.6,0.224,-0.776,0.012,1337,19763,0.012,1330,6737,3200.4000000000005,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6110.0,2.25,2.3,25.2,25.7,0.17,-0.831,0.01,1706,29459,0.01,1832,5741,3537.9999999999995,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6115.0,1.55,1.6,29.5,30.0,0.126,-0.874,0.008,2273,23237,0.008,2408,3482,3744.8,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6120.0,1.05,1.1,34.0,34.5,0.091,-0.909,0.006,2640,35760,0.006,2288,2759,2956.8,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6125.0,0.7,0.75,38.6,39.2,0.065,-0.935,0.005,3361,23989,0.005,1076,861,2218.5,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6130.0,0.5,0.55,43.4,44.0,0.048,-0.952,0.004,2107,23414,0.004,1091,923,1279.2000000000005,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6135.0,0.3,0.4,48.2,48.9,0.034,-0.967,0.003,2547,17203,0.003,779,729,997.8,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6140.0,0.2,0.3,53.1,53.8,0.023,-0.977,0.002,3183,21693,0.002,1251,965,886.8000000000001,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6145.0,0.15,0.2,58.0,58.7,0.017,-0.983,0.002,3355,18537,0.002,773,756,825.6,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6150.0,0.1,0.15,63.0,63.6,0.013,-0.987,0.001,8721,19222,0.001,4681,1157,1340.2,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6155.0,0.1,0.15,68.0,68.6,0.01,-0.99,0.001,1900,10897,0.001,139,79,203.9,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6160.0,0.05,0.1,72.9,73.6,0.008,-0.993,0.001,3960,10986,0.001,311,1026,427.1,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6165.0,0.05,0.1,77.9,78.6,0.007,-0.993,0.001,3583,9722,0.001,452,360,403.5,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6170.0,0.0,0.1,82.9,83.5,0.005,-0.995,0.0,3292,6598,0.0,311,591,0.0,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6175.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,3313,5479,0.0,446,259,0.0,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6180.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,4833,6094,0.0,98,28,0.0,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6185.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6190.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6195.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6200.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6205.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79417.40000000001]
["2025-02-21T11:33:56.000000000",6085.63,6210.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2959,1477,0.0,422,2,0.0,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,5965.0,121.3,121.7,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,5970.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1642,0.0,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,5975.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,318,35,0.0,4085,3054,0.0,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,5980.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,5985.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2544,586.5,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,5990.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3797,348.1,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,5995.0,91.4,91.8,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5715,221.6,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6000.0,86.4,86.9,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8881,1316.4,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6005.0,81.4,81.9,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6773,158.4,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6010.0,76.4,76.9,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,7054,896.9,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6015.0,71.5,72.0,0.3,0.35,0.976,-0.024,0.002,146,53,0.002,766,7424,182.4,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6020.0,66.5,67.0,0.35,0.4,0.972,-0.028,0.002,744,508,0.002,1756,11660,500.0,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6025.0,61.6,62.1,0.4,0.45,0.967,-0.033,0.002,774,103,0.002,3940,11810,942.8,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6030.0,56.7,57.2,0.5,0.55,0.96,-0.04,0.003,599,443,0.003,6110,12546,2012.7000000000005,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6035.0,51.8,52.3,0.6,0.65,0.951,-0.049,0.003,224,198,0.003,1474,12470,509.3999999999999,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6040.0,47.0,47.4,0.8,0.85,0.938,-0.062,0.004,576,515,0.004,4964,20126,2216.0000000000005,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6045.0,42.2,42.6,1.0,1.05,0.922,-0.078,0.005,398,677,0.005,1370,15632,884.0,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6050.0,37.6,37.9,1.3,1.4,0.9,-0.099,0.006,909,560,0.006,4849,26401,3454.8,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6055.0,33.0,33.4,1.75,1.8,0.871,-0.129,0.008,271,891,0.008,3496,16927,3013.6,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6060.0,28.6,28.9,2.3,2.4,0.835,-0.164,0.009,743,1138,0.009,2612,23054,3019.5,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6065.0,24.4,24.7,3.1,3.2,0.79,-0.21,0.011,246,1318,0.011,2143,20366,2627.9,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6070.0,20.4,20.7,4.1,4.2,0.736,-0.264,0.013,608,3598,0.013,1971,28002,3352.7000000000003,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6075.0,16.8,16.9,5.4,5.5,0.672,-0.328,0.015,1268,5993,0.015,2385,24912,5479.5,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6080.0,13.4,13.6,7.0,7.1,0.598,-0.402,0.016,855,14655,0.016,1920,22769,4440.0,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6085.0,10.5,10.6,9.1,9.2,0.517,-0.483,0.017,710,14330,0.017,1694,16451,4086.8,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6090.0,8.0,8.1,11.6,11.7,0.438,-0.562,0.016,750,18827,0.016,2226,15295,4761.6,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6095.0,6.0,6.1,14.5,14.7,0.36,-0.64,0.015,637,16206,0.015,1780,11912,3625.5,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6100.0,4.3,4.5,17.9,18.1,0.287,-0.713,0.014,2794,35412,0.014,3321,15307,8561.0,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6105.0,3.1,3.2,21.6,21.9,0.224,-0.776,0.012,1337,19784,0.012,1330,6737,3200.4000000000005,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6110.0,2.2,2.25,25.7,26.0,0.17,-0.831,0.01,1706,29544,0.01,1832,5741,3537.9999999999995,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6115.0,1.5,1.55,30.0,30.3,0.126,-0.874,0.008,2273,23269,0.008,2408,3483,3744.8,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6120.0,1.05,1.1,34.5,34.9,0.091,-0.909,0.006,2640,35777,0.006,2288,2759,2956.8,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6125.0,0.7,0.75,39.1,39.6,0.065,-0.935,0.005,3361,24047,0.005,1076,861,2218.5,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6130.0,0.45,0.55,43.9,44.3,0.048,-0.952,0.004,2107,23551,0.004,1091,936,1279.2000000000005,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6135.0,0.3,0.4,48.7,49.2,0.034,-0.967,0.003,2547,17289,0.003,779,729,997.8,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6140.0,0.2,0.3,53.6,54.1,0.023,-0.977,0.002,3183,21708,0.002,1251,965,886.8000000000001,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6145.0,0.15,0.2,58.6,59.0,0.017,-0.983,0.002,3355,18539,0.002,773,756,825.6,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6150.0,0.1,0.15,63.5,64.0,0.013,-0.987,0.001,8721,19279,0.001,4681,1158,1340.2,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6155.0,0.05,0.15,68.5,68.9,0.01,-0.99,0.001,1900,10902,0.001,139,79,203.9,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6160.0,0.05,0.1,73.4,73.9,0.008,-0.993,0.001,3960,10990,0.001,311,1026,427.1,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6165.0,0.05,0.1,78.4,78.9,0.007,-0.993,0.001,3583,9726,0.001,452,360,403.5,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6170.0,0.0,0.05,83.4,83.9,0.005,-0.995,0.0,3292,6599,0.0,311,591,0.0,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6175.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3313,5479,0.0,446,259,0.0,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6180.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,4833,6094,0.0,98,28,0.0,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6185.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6190.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6195.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6200.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6205.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79417.40000000001]
["2025-02-21T11:34:07.000000000",6085.7,6210.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79417.40000000001]
["2025-02-21T11:34:19.000000000",6086.93,5965.0,122.5,123.0,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,5970.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1642,0.0,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,5975.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,318,35,0.0,4085,3054,0.0,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,5980.0,107.5,108.0,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,5985.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2544,586.5,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,5990.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3797,348.1,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,5995.0,92.5,93.1,0.15,0.2,0.986,-0.014,0.001,171,3,0.001,2045,5715,221.6,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6000.0,87.6,88.1,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8886,1316.4,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6005.0,82.6,83.1,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6773,158.4,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6010.0,77.6,78.1,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,7054,896.9,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6015.0,72.7,73.2,0.25,0.35,0.976,-0.024,0.002,146,53,0.002,766,7454,182.4,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6020.0,67.7,68.2,0.3,0.4,0.972,-0.028,0.002,744,508,0.002,1756,11668,500.0,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6025.0,62.8,63.3,0.4,0.45,0.968,-0.032,0.002,774,103,0.002,3940,11826,942.8,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6030.0,57.9,58.4,0.45,0.55,0.96,-0.04,0.003,599,443,0.003,6110,12578,2012.7000000000005,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6035.0,53.0,53.5,0.55,0.65,0.952,-0.048,0.003,224,198,0.003,1474,12490,509.3999999999999,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6040.0,48.1,48.6,0.7,0.8,0.939,-0.061,0.004,576,515,0.004,4964,20203,2216.0000000000005,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6045.0,43.4,43.8,0.95,1.0,0.922,-0.078,0.005,398,678,0.005,1370,15730,884.0,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6050.0,38.7,39.1,1.2,1.3,0.901,-0.099,0.006,909,560,0.006,4849,26459,3454.8,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6055.0,34.1,34.5,1.6,1.7,0.873,-0.127,0.008,271,891,0.008,3496,16948,3013.6,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6060.0,29.6,30.0,2.15,2.2,0.837,-0.163,0.009,743,1138,0.009,2612,23103,3019.5,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6065.0,25.3,25.7,2.85,2.95,0.793,-0.207,0.011,246,1318,0.011,2143,20387,2627.9,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6070.0,21.3,21.6,3.8,3.9,0.739,-0.261,0.013,608,3599,0.013,1971,28023,3352.7000000000003,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6075.0,17.6,17.8,5.0,5.1,0.675,-0.325,0.014,1268,5993,0.014,2385,24924,5114.2,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6080.0,14.1,14.3,6.6,6.7,0.602,-0.398,0.016,855,14679,0.016,1920,22776,4440.0,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6085.0,11.1,11.3,8.5,8.6,0.522,-0.478,0.016,710,14421,0.016,1694,16469,3846.4,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6090.0,8.5,8.7,10.9,11.1,0.441,-0.559,0.016,750,18965,0.016,2226,15324,4761.6,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6095.0,6.4,6.5,13.8,14.0,0.363,-0.636,0.015,637,16236,0.015,1780,11928,3625.5,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6100.0,4.7,4.8,17.0,17.2,0.29,-0.71,0.014,2794,35462,0.014,3321,15308,8561.0,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6105.0,3.3,3.5,20.6,21.0,0.224,-0.776,0.012,1337,19802,0.012,1330,6740,3200.4000000000005,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6110.0,2.4,2.45,24.6,25.0,0.171,-0.829,0.01,1706,29594,0.01,1832,5741,3537.9999999999995,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6115.0,1.65,1.7,28.9,29.3,0.127,-0.873,0.008,2273,23282,0.008,2408,3483,3744.8,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6120.0,1.15,1.2,33.3,33.7,0.092,-0.908,0.007,2640,35804,0.007,2288,2769,3449.6000000000004,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6125.0,0.75,0.8,37.9,38.4,0.065,-0.935,0.005,3361,24052,0.005,1076,861,2218.5,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6130.0,0.5,0.55,42.7,43.2,0.048,-0.953,0.004,2107,23557,0.004,1091,936,1279.2000000000005,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6135.0,0.35,0.4,47.5,48.0,0.034,-0.966,0.003,2547,17289,0.003,779,729,997.8,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6140.0,0.25,0.3,52.4,52.9,0.024,-0.975,0.002,3183,21714,0.002,1251,965,886.8000000000001,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6145.0,0.15,0.2,57.3,57.8,0.018,-0.982,0.002,3355,18545,0.002,773,756,825.6,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6150.0,0.1,0.15,62.3,62.8,0.013,-0.987,0.001,8721,19284,0.001,4681,1158,1340.2,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6155.0,0.1,0.15,67.2,67.8,0.01,-0.99,0.001,1900,10902,0.001,139,79,203.9,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6160.0,0.05,0.1,72.2,72.7,0.008,-0.992,0.001,3960,10992,0.001,311,1026,427.1,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6165.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,3583,9726,0.001,452,360,403.5,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6170.0,0.05,0.1,82.2,82.7,0.003,-0.997,0.0,3292,6610,0.0,311,591,0.0,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6175.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3313,5479,0.0,446,259,0.0,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6180.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4833,6094,0.0,98,28,0.0,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6185.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6190.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6195.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6200.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6205.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79304.50000000001]
["2025-02-21T11:34:19.000000000",6086.93,6210.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79304.50000000001]
["2025-02-21T11:34:31.000000000",6086.54,5965.0,121.5,124.0,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1212,0.0,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,5970.0,116.5,119.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1647,0.0,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,5975.0,111.6,114.0,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3054,0.0,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,5980.0,106.6,109.0,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,5985.0,101.6,104.0,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2544,586.5,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,5990.0,96.6,99.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3797,348.1,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,5995.0,91.6,94.1,0.15,0.25,0.988,-0.012,0.001,171,3,0.001,2045,5715,221.6,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6000.0,86.6,89.1,0.2,0.25,0.985,-0.015,0.001,1156,303,0.001,12008,8888,1316.4,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6005.0,81.7,84.1,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6774,158.4,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6010.0,76.7,79.1,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,7054,896.9,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6015.0,71.7,74.2,0.3,0.35,0.978,-0.022,0.001,146,53,0.001,766,7504,91.2,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6020.0,66.8,69.2,0.35,0.4,0.974,-0.026,0.002,744,508,0.002,1756,11671,500.0,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6025.0,61.9,63.0,0.4,0.45,0.968,-0.032,0.002,774,103,0.002,3940,11866,942.8,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6030.0,56.9,58.1,0.5,0.55,0.963,-0.037,0.003,599,443,0.003,6110,12594,2012.7000000000005,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6035.0,52.1,53.2,0.6,0.65,0.954,-0.046,0.003,224,198,0.003,1474,12522,509.3999999999999,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6040.0,47.2,48.4,0.75,0.8,0.942,-0.058,0.004,576,515,0.004,4964,20230,2216.0000000000005,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6045.0,42.5,43.6,1.0,1.05,0.926,-0.074,0.005,398,678,0.005,1370,15743,884.0,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6050.0,37.9,38.5,1.3,1.35,0.906,-0.094,0.006,909,561,0.006,4849,26504,3454.8,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6055.0,33.2,33.9,1.7,1.75,0.879,-0.121,0.007,271,891,0.007,3496,17041,2636.9,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6060.0,28.8,29.5,2.25,2.35,0.844,-0.156,0.009,743,1138,0.009,2612,23136,3019.5,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6065.0,24.7,25.0,3.0,3.1,0.802,-0.198,0.011,246,1319,0.011,2143,20393,2627.9,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6070.0,20.7,21.0,4.0,4.1,0.749,-0.251,0.012,608,3605,0.012,1971,28065,3094.8,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6075.0,17.0,17.2,5.2,5.4,0.688,-0.312,0.014,1268,5993,0.014,2385,25039,5114.2,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6080.0,13.6,13.8,6.9,7.0,0.616,-0.384,0.015,855,14691,0.015,1920,22807,4162.5,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6085.0,10.7,10.8,8.9,9.1,0.537,-0.463,0.016,710,14455,0.016,1694,16493,3846.4,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6090.0,8.2,8.3,11.4,11.5,0.456,-0.544,0.016,750,19028,0.016,2226,15338,4761.6,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6095.0,6.1,6.2,14.3,14.5,0.377,-0.623,0.015,637,16281,0.015,1780,11929,3625.5,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6100.0,4.4,4.6,17.6,17.8,0.302,-0.698,0.014,2794,35745,0.014,3321,15327,8561.0,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6105.0,3.2,3.3,21.1,21.7,0.235,-0.765,0.013,1337,19854,0.013,1330,6740,3467.1,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6110.0,2.25,2.3,25.1,25.8,0.179,-0.821,0.011,1706,29598,0.011,1832,5743,3891.7999999999993,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6115.0,1.55,1.65,29.4,30.1,0.133,-0.867,0.009,2273,23295,0.009,2408,3509,4212.899999999999,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6120.0,1.05,1.15,33.9,34.6,0.097,-0.903,0.007,2640,35910,0.007,2288,2769,3449.6000000000004,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6125.0,0.7,0.8,38.6,39.3,0.069,-0.931,0.005,3361,24116,0.005,1076,861,2218.5,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6130.0,0.5,0.55,42.9,44.1,0.049,-0.951,0.004,2107,23561,0.004,1091,936,1279.2000000000005,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6135.0,0.35,0.4,47.8,48.9,0.036,-0.964,0.003,2547,17298,0.003,779,729,997.8,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6140.0,0.25,0.3,52.7,53.8,0.027,-0.973,0.002,3183,21723,0.002,1251,965,886.8000000000001,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6145.0,0.15,0.2,57.6,58.8,0.018,-0.982,0.002,3355,18569,0.002,773,756,825.6,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6150.0,0.1,0.15,62.5,63.7,0.013,-0.987,0.001,8721,19284,0.001,4681,1158,1340.2,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6155.0,0.1,0.15,67.0,68.7,0.012,-0.988,0.001,1900,10902,0.001,139,79,203.9,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6160.0,0.05,0.1,72.0,73.7,0.008,-0.992,0.001,3960,11017,0.001,311,1026,427.1,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6165.0,0.05,0.1,76.5,78.6,0.007,-0.993,0.001,3583,9728,0.001,452,360,403.5,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6170.0,0.05,0.1,82.0,83.6,0.007,-0.993,0.001,3292,6610,0.001,311,591,360.3,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6175.0,0.0,0.05,87.0,88.6,0.003,-0.997,0.0,3313,5480,0.0,446,259,0.0,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6180.0,0.0,0.05,92.0,93.6,0.003,-0.997,0.0,4833,6094,0.0,98,28,0.0,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6185.0,0.0,0.05,97.0,98.6,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6190.0,0.0,0.05,102.0,103.6,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6195.0,0.0,0.05,107.0,108.6,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6200.0,0.0,0.05,112.0,113.6,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6205.0,0.0,0.05,117.0,118.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79750.1]
["2025-02-21T11:34:31.000000000",6086.54,6210.0,0.0,0.05,122.0,123.6,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79750.1]
["2025-02-21T11:34:42.000000000",6086.28,5965.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,5970.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1648,0.0,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,5975.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3054,0.0,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,5980.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,5985.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2544,586.5,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,5990.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3797,348.1,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,5995.0,91.3,91.8,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5716,221.6,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6000.0,86.3,86.9,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8888,1316.4,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6005.0,81.4,81.9,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6774,158.4,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6010.0,76.4,76.9,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,7054,896.9,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6015.0,71.4,72.0,0.3,0.35,0.976,-0.024,0.002,146,53,0.002,766,7504,182.4,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6020.0,66.5,67.0,0.35,0.4,0.972,-0.028,0.002,744,508,0.002,1756,11673,500.0,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6025.0,61.6,62.1,0.4,0.45,0.968,-0.032,0.002,774,103,0.002,3940,11866,942.8,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6030.0,56.7,57.2,0.5,0.55,0.96,-0.04,0.003,599,443,0.003,6110,12594,2012.7000000000005,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6035.0,51.8,52.3,0.6,0.65,0.952,-0.048,0.003,224,198,0.003,1474,12533,509.3999999999999,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6040.0,46.9,47.4,0.75,0.85,0.939,-0.061,0.004,576,526,0.004,4964,20264,2216.0000000000005,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6045.0,42.2,42.6,1.0,1.05,0.922,-0.078,0.005,398,678,0.005,1370,15743,884.0,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6050.0,37.5,37.9,1.3,1.4,0.9,-0.1,0.006,909,561,0.006,4849,26509,3454.8,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6055.0,33.0,33.4,1.75,1.8,0.872,-0.128,0.008,271,891,0.008,3496,17043,3013.6,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6060.0,28.5,28.9,2.3,2.4,0.836,-0.164,0.009,743,1138,0.009,2612,23139,3019.5,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6065.0,24.3,24.6,3.1,3.2,0.79,-0.21,0.011,246,1320,0.011,2143,20419,2627.9,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6070.0,20.4,20.6,4.1,4.2,0.737,-0.263,0.013,608,3607,0.013,1971,28086,3352.7000000000003,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6075.0,16.7,16.9,5.3,5.5,0.673,-0.327,0.014,1268,6000,0.014,2385,25046,5114.2,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6080.0,13.4,13.5,7.0,7.2,0.601,-0.399,0.015,855,14706,0.015,1920,22829,4162.5,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6085.0,10.4,10.6,9.1,9.2,0.522,-0.478,0.016,710,14481,0.016,1694,16522,3846.4,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6090.0,8.0,8.1,11.6,11.8,0.441,-0.559,0.016,750,19075,0.016,2226,15343,4761.6,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6095.0,5.9,6.1,14.6,14.8,0.362,-0.638,0.015,637,16296,0.015,1780,11929,3625.5,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6100.0,4.3,4.5,17.9,18.1,0.287,-0.713,0.014,2794,35780,0.014,3321,15328,8561.0,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6105.0,3.1,3.2,21.6,21.9,0.224,-0.776,0.012,1337,19873,0.012,1330,6740,3200.4000000000005,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6110.0,2.2,2.25,25.7,26.0,0.169,-0.831,0.01,1706,29617,0.01,1832,5743,3537.9999999999995,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6115.0,1.5,1.6,30.0,30.4,0.125,-0.875,0.008,2273,23344,0.008,2408,3509,3744.8,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6120.0,1.05,1.1,34.5,34.9,0.092,-0.908,0.007,2640,35914,0.007,2288,2769,3449.6000000000004,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6125.0,0.7,0.75,39.1,39.6,0.065,-0.935,0.005,3361,24118,0.005,1076,861,2218.5,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6130.0,0.5,0.55,43.9,44.4,0.048,-0.952,0.004,2107,23572,0.004,1091,936,1279.2000000000005,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6135.0,0.35,0.4,48.7,49.2,0.035,-0.965,0.003,2547,17298,0.003,779,729,997.8,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6140.0,0.2,0.3,53.6,54.1,0.025,-0.975,0.002,3183,21723,0.002,1251,965,886.8000000000001,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6145.0,0.15,0.2,58.5,59.1,0.018,-0.982,0.002,3355,18570,0.002,773,756,825.6,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6150.0,0.1,0.15,63.5,64.0,0.013,-0.987,0.001,8721,19287,0.001,4681,1158,1340.2,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6155.0,0.1,0.15,68.5,69.0,0.012,-0.988,0.001,1900,10907,0.001,139,79,203.9,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6160.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,3960,11017,0.001,311,1026,427.1,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6165.0,0.05,0.1,78.4,78.9,0.007,-0.993,0.001,3583,9728,0.001,452,360,403.5,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6170.0,0.05,0.1,83.4,83.9,0.007,-0.993,0.001,3292,6610,0.001,311,591,360.3,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6175.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3313,5480,0.0,446,259,0.0,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6180.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,4833,6094,0.0,98,28,0.0,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6185.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6190.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6195.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6200.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6205.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79387.30000000002]
["2025-02-21T11:34:42.000000000",6086.28,6210.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,5965.0,121.2,121.9,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,5970.0,116.2,116.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1648,0.0,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,5975.0,111.2,112.0,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3054,0.0,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,5980.0,106.2,107.0,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,5985.0,101.2,102.0,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2544,586.5,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,5990.0,96.2,96.9,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3797,348.1,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,5995.0,91.3,92.0,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5716,221.6,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6000.0,86.3,86.9,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8888,1316.4,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6005.0,81.3,82.1,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6774,158.4,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6010.0,76.3,77.0,0.25,0.3,0.98,-0.02,0.001,596,438,0.001,8373,7055,896.9,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6015.0,71.4,72.1,0.3,0.35,0.976,-0.024,0.002,146,53,0.002,766,7504,182.4,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6020.0,66.4,67.1,0.35,0.4,0.972,-0.028,0.002,744,508,0.002,1756,11673,500.0,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6025.0,61.5,62.1,0.4,0.45,0.968,-0.032,0.002,774,103,0.002,3940,11866,942.8,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6030.0,56.6,57.3,0.5,0.55,0.96,-0.04,0.003,599,443,0.003,6110,12594,2012.7000000000005,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6035.0,51.7,52.4,0.6,0.65,0.952,-0.048,0.003,224,198,0.003,1474,12533,509.3999999999999,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6040.0,46.9,47.6,0.75,0.85,0.939,-0.061,0.004,576,526,0.004,4964,20265,2216.0000000000005,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6045.0,42.2,42.7,1.0,1.05,0.922,-0.078,0.005,398,678,0.005,1370,15745,884.0,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6050.0,37.5,38.0,1.3,1.4,0.9,-0.1,0.006,909,561,0.006,4849,26519,3454.8,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6055.0,32.9,33.4,1.75,1.8,0.872,-0.128,0.008,271,891,0.008,3496,17049,3013.6,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6060.0,28.5,29.0,2.35,2.4,0.836,-0.164,0.009,743,1138,0.009,2612,23150,3019.5,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6065.0,24.3,24.6,3.1,3.2,0.79,-0.21,0.011,246,1320,0.011,2143,20428,2627.9,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6070.0,20.4,20.6,4.1,4.2,0.737,-0.263,0.013,608,3619,0.013,1971,28115,3352.7000000000003,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6075.0,16.7,16.9,5.4,5.5,0.673,-0.327,0.014,1268,6000,0.014,2385,25046,5114.2,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6080.0,13.4,13.5,7.0,7.2,0.601,-0.399,0.015,855,14709,0.015,1920,22836,4162.5,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6085.0,10.5,10.6,9.1,9.2,0.522,-0.478,0.016,710,14527,0.016,1694,16533,3846.4,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6090.0,8.0,8.1,11.6,11.8,0.441,-0.559,0.016,750,19103,0.016,2226,15345,4761.6,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6095.0,5.9,6.1,14.6,14.8,0.362,-0.638,0.015,637,16317,0.015,1780,11930,3625.5,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6100.0,4.3,4.5,17.9,18.2,0.287,-0.713,0.014,2794,35788,0.014,3321,15328,8561.0,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6105.0,3.1,3.2,21.5,22.0,0.224,-0.776,0.012,1337,19873,0.012,1330,6745,3200.4000000000005,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6110.0,2.2,2.25,25.6,26.1,0.169,-0.831,0.01,1706,29634,0.01,1832,5743,3537.9999999999995,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6115.0,1.5,1.6,29.9,30.4,0.125,-0.875,0.008,2273,23357,0.008,2408,3509,3744.8,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6120.0,1.05,1.1,34.4,34.9,0.092,-0.908,0.007,2640,35916,0.007,2288,2769,3449.6000000000004,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6125.0,0.7,0.75,38.9,39.7,0.065,-0.935,0.005,3361,24118,0.005,1076,861,2218.5,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6130.0,0.5,0.55,43.7,44.4,0.048,-0.952,0.004,2107,23573,0.004,1091,936,1279.2000000000005,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6135.0,0.35,0.4,48.5,49.3,0.035,-0.965,0.003,2547,17299,0.003,779,729,997.8,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6140.0,0.2,0.3,53.4,54.2,0.025,-0.975,0.002,3183,21724,0.002,1251,965,886.8000000000001,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6145.0,0.15,0.2,58.4,59.1,0.018,-0.982,0.002,3355,18570,0.002,773,756,825.6,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6150.0,0.1,0.15,63.3,64.1,0.013,-0.987,0.001,8721,19287,0.001,4681,1158,1340.2,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6155.0,0.1,0.15,68.3,69.0,0.012,-0.988,0.001,1900,10907,0.001,139,79,203.9,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6160.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,3960,11017,0.001,311,1026,427.1,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6165.0,0.05,0.1,78.2,79.0,0.007,-0.993,0.001,3583,9731,0.001,452,360,403.5,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6170.0,0.05,0.1,83.2,84.0,0.007,-0.993,0.001,3292,6612,0.001,311,591,360.3,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6175.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,3313,5480,0.0,446,259,0.0,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6180.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,4833,6094,0.0,98,28,0.0,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6185.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6190.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6195.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6200.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6205.0,0.0,0.05,118.1,119.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79387.30000000002]
["2025-02-21T11:34:54.000000000",6086.2,6210.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79387.30000000002]
["2025-02-21T11:35:05.000000000",6086.37,5965.0,122.2,122.7,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,5970.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1648,0.0,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,5975.0,112.3,112.7,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3054,0.0,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,5980.0,107.3,107.7,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,5985.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2544,586.5,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,5990.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3797,348.1,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,5995.0,92.3,92.8,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5716,221.6,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6000.0,87.3,87.8,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8888,1316.4,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6005.0,82.4,82.8,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6775,158.4,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6010.0,77.4,77.8,0.25,0.3,0.98,-0.02,0.001,596,439,0.001,8373,7056,896.9,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6015.0,72.4,72.9,0.3,0.35,0.976,-0.024,0.002,146,53,0.002,766,7504,182.4,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6020.0,67.5,68.0,0.3,0.4,0.972,-0.028,0.002,744,508,0.002,1756,11673,500.0,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6025.0,62.5,63.0,0.4,0.45,0.968,-0.032,0.002,774,103,0.002,3940,11866,942.8,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6030.0,57.6,58.1,0.45,0.55,0.96,-0.04,0.003,599,443,0.003,6110,12594,2012.7000000000005,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6035.0,52.7,53.2,0.6,0.65,0.952,-0.048,0.003,224,198,0.003,1474,12533,509.3999999999999,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6040.0,47.9,48.4,0.75,0.8,0.939,-0.061,0.004,576,527,0.004,4964,20276,2216.0000000000005,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6045.0,43.1,43.5,0.95,1.0,0.922,-0.078,0.005,398,678,0.005,1370,15755,884.0,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6050.0,38.4,38.8,1.25,1.3,0.901,-0.099,0.006,909,561,0.006,4849,26563,3454.8,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6055.0,33.9,34.2,1.65,1.7,0.872,-0.128,0.008,271,891,0.008,3496,17060,3013.6,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6060.0,29.4,29.8,2.2,2.25,0.837,-0.163,0.009,743,1138,0.009,2612,23155,3019.5,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6065.0,25.1,25.5,2.9,2.95,0.794,-0.206,0.011,246,1320,0.011,2143,20432,2627.9,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6070.0,21.1,21.4,3.8,3.9,0.739,-0.261,0.013,608,3629,0.013,1971,28153,3352.7000000000003,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6075.0,17.4,17.6,5.0,5.2,0.675,-0.325,0.014,1268,6000,0.014,2385,25097,5114.2,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6080.0,14.0,14.2,6.6,6.8,0.602,-0.398,0.016,855,14711,0.016,1920,22842,4440.0,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6085.0,11.0,11.1,8.6,8.8,0.523,-0.477,0.016,710,14545,0.016,1694,16541,3846.4,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6090.0,8.4,8.5,11.0,11.2,0.442,-0.558,0.016,750,19145,0.016,2226,15354,4761.6,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6095.0,6.3,6.4,13.9,14.1,0.363,-0.636,0.015,637,16330,0.015,1780,11930,3625.5,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6100.0,4.6,4.7,17.2,17.4,0.29,-0.71,0.014,2794,35814,0.014,3321,15329,8561.0,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6105.0,3.3,3.4,20.8,21.1,0.225,-0.775,0.012,1337,19881,0.012,1330,6745,3200.4000000000005,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6110.0,2.35,2.4,24.8,25.2,0.17,-0.829,0.01,1706,29643,0.01,1832,5743,3537.9999999999995,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6115.0,1.6,1.7,29.1,29.5,0.127,-0.873,0.008,2273,23374,0.008,2408,3519,3744.8,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6120.0,1.1,1.15,33.6,34.0,0.092,-0.908,0.007,2640,35930,0.007,2288,2769,3449.6000000000004,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6125.0,0.75,0.8,38.2,38.6,0.065,-0.935,0.005,3361,24124,0.005,1076,861,2218.5,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6130.0,0.5,0.55,42.9,43.4,0.048,-0.952,0.004,2107,23575,0.004,1091,936,1279.2000000000005,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6135.0,0.35,0.4,47.8,48.2,0.035,-0.965,0.003,2547,17299,0.003,779,729,997.8,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6140.0,0.25,0.3,52.7,53.1,0.025,-0.975,0.002,3183,21730,0.002,1251,965,886.8000000000001,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6145.0,0.15,0.2,57.6,58.1,0.018,-0.982,0.002,3355,18570,0.002,773,756,825.6,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6150.0,0.1,0.15,62.5,63.0,0.013,-0.987,0.001,8721,19292,0.001,4681,1158,1340.2,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6155.0,0.1,0.15,67.5,68.0,0.012,-0.988,0.001,1900,10912,0.001,139,79,203.9,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6160.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,3960,11027,0.001,311,1026,427.1,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6165.0,0.05,0.1,77.5,77.9,0.007,-0.993,0.001,3583,9731,0.001,452,360,403.5,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6170.0,0.05,0.1,82.4,82.9,0.007,-0.993,0.001,3292,6614,0.001,311,591,360.3,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6175.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3313,5482,0.0,446,259,0.0,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6180.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4833,6094,0.0,98,28,0.0,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6185.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6190.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6195.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6200.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6205.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79664.80000000002]
["2025-02-21T11:35:05.000000000",6086.37,6210.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79664.80000000002]
["2025-02-21T11:35:17.000000000",6087.03,5965.0,122.7,123.2,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1212,0.0,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,5970.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1648,0.0,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,5975.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3054,0.0,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,5980.0,107.7,108.2,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,5985.0,102.7,103.2,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2544,586.5,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,5990.0,97.8,98.2,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3801,348.1,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,5995.0,92.8,93.3,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5716,221.6,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6000.0,87.8,88.3,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8890,1316.4,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6005.0,82.8,83.3,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6775,158.4,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6010.0,77.8,78.3,0.25,0.3,0.98,-0.02,0.001,596,439,0.001,8373,7057,896.9,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6015.0,72.9,73.4,0.25,0.35,0.978,-0.022,0.001,146,53,0.001,766,7505,91.2,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6020.0,67.9,68.4,0.3,0.4,0.974,-0.026,0.002,744,508,0.002,1756,11674,500.0,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6025.0,63.0,63.5,0.35,0.45,0.968,-0.032,0.002,774,103,0.002,3940,11890,942.8,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6030.0,58.1,58.6,0.45,0.5,0.962,-0.038,0.003,599,443,0.003,6110,12595,2012.7000000000005,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6035.0,53.2,53.7,0.55,0.6,0.952,-0.048,0.003,224,198,0.003,1474,12565,509.3999999999999,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6040.0,48.3,48.8,0.7,0.75,0.941,-0.059,0.004,576,527,0.004,4964,20283,2216.0000000000005,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6045.0,43.6,44.0,0.9,0.95,0.925,-0.075,0.005,398,678,0.005,1370,15768,884.0,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6050.0,38.8,39.3,1.2,1.25,0.904,-0.096,0.006,909,561,0.006,4849,26584,3454.8,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6055.0,34.2,34.7,1.6,1.65,0.877,-0.123,0.007,271,891,0.007,3496,17089,2636.9,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6060.0,29.8,30.2,2.1,2.15,0.843,-0.157,0.009,743,1138,0.009,2612,23182,3019.5,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6065.0,25.5,25.8,2.8,2.85,0.8,-0.2,0.011,246,1320,0.011,2143,20446,2627.9,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6070.0,21.4,21.7,3.7,3.8,0.748,-0.252,0.013,608,3629,0.013,1971,28160,3352.7000000000003,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6075.0,17.7,17.9,4.9,5.0,0.684,-0.316,0.014,1268,6000,0.014,2385,25102,5114.2,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6080.0,14.3,14.4,6.4,6.6,0.612,-0.388,0.016,855,14721,0.016,1920,22851,4440.0,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6085.0,11.2,11.4,8.4,8.5,0.532,-0.468,0.017,710,14596,0.017,1694,16552,4086.8,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6090.0,8.6,8.7,10.7,10.9,0.451,-0.549,0.016,750,19166,0.016,2226,15365,4761.6,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6095.0,6.4,6.6,13.6,13.8,0.372,-0.628,0.015,637,16380,0.015,1780,11930,3625.5,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6100.0,4.7,4.8,16.8,17.0,0.298,-0.702,0.014,2794,35852,0.014,3321,15340,8561.0,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6105.0,3.4,3.5,20.4,20.7,0.233,-0.767,0.012,1337,19896,0.012,1330,6745,3200.4000000000005,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6110.0,2.4,2.45,24.4,24.8,0.176,-0.824,0.01,1706,29656,0.01,1832,5743,3537.9999999999995,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6115.0,1.65,1.7,28.6,29.0,0.13,-0.87,0.009,2273,23380,0.009,2408,3519,4212.899999999999,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6120.0,1.1,1.2,33.1,33.5,0.095,-0.905,0.007,2640,35934,0.007,2288,2769,3449.6000000000004,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6125.0,0.75,0.8,37.7,38.2,0.069,-0.931,0.005,3361,24125,0.005,1076,861,2218.5,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6130.0,0.5,0.55,42.5,42.9,0.049,-0.951,0.004,2107,23581,0.004,1091,936,1279.2000000000005,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6135.0,0.35,0.4,47.3,47.8,0.036,-0.964,0.003,2547,17300,0.003,779,729,997.8,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6140.0,0.25,0.3,52.2,52.7,0.027,-0.974,0.002,3183,21730,0.002,1251,965,886.8000000000001,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6145.0,0.15,0.2,57.1,57.6,0.018,-0.982,0.002,3355,18576,0.002,773,756,825.6,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6150.0,0.1,0.15,62.1,62.6,0.013,-0.987,0.001,8721,19293,0.001,4681,1158,1340.2,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6155.0,0.1,0.15,67.0,67.5,0.012,-0.988,0.001,1900,10917,0.001,139,79,203.9,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6160.0,0.05,0.1,72.0,72.5,0.008,-0.992,0.001,3960,11034,0.001,311,1026,427.1,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6165.0,0.05,0.1,77.0,77.5,0.007,-0.993,0.001,3583,9731,0.001,452,360,403.5,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6170.0,0.05,0.1,82.0,82.5,0.007,-0.993,0.001,3292,6615,0.001,311,591,360.3,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6175.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3313,5491,0.0,446,259,0.0,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6180.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,4833,6096,0.0,98,28,0.0,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6185.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6190.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6195.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6200.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6205.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79905.40000000002]
["2025-02-21T11:35:17.000000000",6087.03,6210.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79905.40000000002]
["2025-02-21T11:35:29.000000000",6086.04,5965.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,5970.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1648,0.0,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,5975.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3062,0.0,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,5980.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1370,196.7,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,5985.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2544,586.5,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,5990.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,5995.0,91.6,92.2,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5716,221.6,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6000.0,86.6,87.2,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8890,1316.4,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6005.0,81.7,82.3,0.2,0.25,0.982,-0.018,0.001,254,21,0.001,1330,6776,158.4,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6010.0,76.7,77.3,0.25,0.3,0.98,-0.02,0.001,596,439,0.001,8373,7063,896.9,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6015.0,71.7,72.3,0.3,0.35,0.976,-0.024,0.002,146,53,0.002,766,7505,182.4,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6020.0,66.8,67.4,0.35,0.4,0.972,-0.028,0.002,744,508,0.002,1756,11676,500.0,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6025.0,61.8,62.4,0.4,0.45,0.967,-0.033,0.002,774,103,0.002,3940,11890,942.8,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6030.0,56.9,57.5,0.5,0.55,0.96,-0.04,0.003,599,443,0.003,6110,12606,2012.7000000000005,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6035.0,52.1,52.6,0.6,0.65,0.951,-0.048,0.003,224,198,0.003,1474,12567,509.3999999999999,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6040.0,47.2,47.8,0.75,0.8,0.937,-0.063,0.004,576,527,0.004,4964,20293,2216.0000000000005,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6045.0,42.5,43.0,1.0,1.05,0.922,-0.078,0.005,398,678,0.005,1370,15784,884.0,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6050.0,37.9,38.3,1.25,1.35,0.898,-0.102,0.006,909,561,0.006,4849,26612,3454.8,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6055.0,33.3,33.7,1.7,1.75,0.87,-0.129,0.008,271,891,0.008,3496,17104,3013.6,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6060.0,28.8,29.3,2.25,2.3,0.834,-0.166,0.009,743,1138,0.009,2612,23224,3019.5,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6065.0,24.7,25.0,3.0,3.1,0.789,-0.211,0.011,246,1330,0.011,2143,20462,2627.9,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6070.0,20.7,20.9,3.9,4.1,0.735,-0.266,0.013,608,3649,0.013,1971,28171,3352.7000000000003,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6075.0,17.0,17.2,5.2,5.3,0.671,-0.331,0.014,1268,6006,0.014,2385,25118,5114.2,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6080.0,13.6,13.8,6.8,7.0,0.597,-0.403,0.016,855,14727,0.016,1920,22857,4440.0,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6085.0,10.6,10.8,8.9,9.0,0.518,-0.482,0.016,710,14638,0.016,1694,16579,3846.4,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6090.0,8.1,8.3,11.3,11.5,0.436,-0.564,0.016,750,19194,0.016,2226,15375,4761.6,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6095.0,6.1,6.2,14.3,14.5,0.358,-0.643,0.015,637,16409,0.015,1780,11930,3625.5,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6100.0,4.4,4.5,17.5,17.8,0.285,-0.715,0.014,2794,35893,0.014,3321,15346,8561.0,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6105.0,3.1,3.3,21.2,21.7,0.219,-0.781,0.012,1337,19933,0.012,1330,6747,3200.4000000000005,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6110.0,2.2,2.3,25.3,25.7,0.166,-0.834,0.01,1706,29684,0.01,1832,5743,3537.9999999999995,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6115.0,1.55,1.6,29.6,30.0,0.123,-0.878,0.008,2273,23391,0.008,2408,3519,3744.8,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6120.0,1.05,1.1,34.1,34.5,0.089,-0.911,0.006,2640,35951,0.006,2288,2769,2956.8,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6125.0,0.7,0.75,38.7,39.3,0.065,-0.935,0.005,3361,24129,0.005,1076,861,2218.5,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6130.0,0.45,0.55,43.5,44.1,0.045,-0.955,0.004,2107,23582,0.004,1091,936,1279.2000000000005,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6135.0,0.35,0.4,48.3,48.9,0.034,-0.968,0.003,2547,17301,0.003,779,729,997.8,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6140.0,0.2,0.3,53.2,53.8,0.024,-0.976,0.002,3183,21730,0.002,1251,965,886.8000000000001,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6145.0,0.15,0.2,58.2,58.8,0.017,-0.983,0.002,3355,18576,0.002,773,756,825.6,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6150.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,8721,19293,0.001,4681,1158,1340.2,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6155.0,0.1,0.15,68.1,68.7,0.012,-0.988,0.001,1900,10923,0.001,139,79,203.9,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6160.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,3960,11034,0.001,311,1026,427.1,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6165.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,3583,9731,0.001,452,360,403.5,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6170.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,3292,6615,0.001,311,591,360.3,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6175.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3313,5491,0.0,446,259,0.0,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6180.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4833,6096,0.0,98,28,0.0,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6185.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6190.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6195.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6200.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6205.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79172.00000000001]
["2025-02-21T11:35:29.000000000",6086.04,6210.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,5965.0,122.6,123.2,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,5970.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1648,0.0,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,5975.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3062,0.0,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,5980.0,107.6,108.2,0.1,0.15,0.989,-0.011,0.001,190,16,0.001,1777,1396,196.7,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,5985.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2544,586.5,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,5990.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,5995.0,92.7,93.3,0.15,0.2,0.986,-0.014,0.001,171,3,0.001,2045,5716,221.6,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6000.0,87.7,88.3,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8890,1316.4,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6005.0,82.7,83.3,0.2,0.25,0.982,-0.018,0.001,254,21,0.001,1330,6776,158.4,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6010.0,77.7,78.3,0.25,0.3,0.98,-0.02,0.001,596,439,0.001,8373,7063,896.9,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6015.0,72.8,73.4,0.25,0.3,0.976,-0.024,0.002,146,53,0.002,766,7534,182.4,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6020.0,67.8,68.4,0.3,0.35,0.972,-0.028,0.002,744,508,0.002,1756,11677,500.0,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6025.0,62.9,63.5,0.35,0.4,0.967,-0.033,0.002,774,103,0.002,3940,11890,942.8,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6030.0,58.0,58.6,0.45,0.5,0.96,-0.04,0.003,599,443,0.003,6110,12606,2012.7000000000005,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6035.0,53.2,53.7,0.55,0.6,0.951,-0.048,0.003,224,198,0.003,1474,12575,509.3999999999999,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6040.0,48.2,48.8,0.7,0.75,0.937,-0.063,0.004,576,527,0.004,4964,20305,2216.0000000000005,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6045.0,43.5,44.0,0.9,0.95,0.922,-0.078,0.005,398,678,0.005,1370,15784,884.0,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6050.0,38.8,39.3,1.2,1.25,0.898,-0.102,0.006,909,561,0.006,4849,26634,3454.8,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6055.0,34.2,34.6,1.6,1.65,0.87,-0.129,0.008,271,891,0.008,3496,17116,3013.6,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6060.0,29.8,30.2,2.1,2.15,0.834,-0.166,0.009,743,1138,0.009,2612,23231,3019.5,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6065.0,25.5,25.8,2.8,2.85,0.789,-0.211,0.011,246,1330,0.011,2143,20482,2627.9,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6070.0,21.4,21.7,3.7,3.8,0.735,-0.266,0.013,608,3650,0.013,1971,28199,3352.7000000000003,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6075.0,17.7,17.9,4.9,5.0,0.671,-0.331,0.014,1268,6006,0.014,2385,25147,5114.2,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6080.0,14.2,14.4,6.4,6.6,0.597,-0.403,0.016,855,14735,0.016,1920,22879,4440.0,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6085.0,11.2,11.3,8.4,8.5,0.518,-0.482,0.016,710,14644,0.016,1694,16584,3846.4,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6090.0,8.6,8.7,10.8,10.9,0.436,-0.564,0.016,750,19199,0.016,2226,15378,4761.6,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6095.0,6.4,6.5,13.6,13.8,0.358,-0.643,0.015,637,16413,0.015,1780,11930,3625.5,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6100.0,4.7,4.8,16.8,17.1,0.285,-0.715,0.014,2794,35904,0.014,3321,15346,8561.0,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6105.0,3.3,3.4,20.4,20.8,0.219,-0.781,0.012,1337,19942,0.012,1330,6752,3200.4000000000005,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6110.0,2.4,2.45,24.4,24.8,0.166,-0.834,0.01,1706,29689,0.01,1832,5743,3537.9999999999995,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6115.0,1.65,1.7,28.6,29.1,0.123,-0.878,0.008,2273,23393,0.008,2408,3519,3744.8,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6120.0,1.1,1.2,33.1,33.6,0.089,-0.911,0.006,2640,35953,0.006,2288,2769,2956.8,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6125.0,0.75,0.8,37.7,38.3,0.065,-0.935,0.005,3361,24132,0.005,1076,861,2218.5,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6130.0,0.5,0.55,42.5,43.0,0.045,-0.955,0.004,2107,23582,0.004,1091,936,1279.2000000000005,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6135.0,0.35,0.4,47.3,47.9,0.034,-0.968,0.003,2547,17305,0.003,779,729,997.8,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6140.0,0.25,0.3,52.2,52.8,0.024,-0.976,0.002,3183,21770,0.002,1251,965,886.8000000000001,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6145.0,0.15,0.2,57.1,57.7,0.017,-0.983,0.002,3355,18576,0.002,773,756,825.6,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6150.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,8721,19333,0.001,4681,1158,1340.2,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6155.0,0.1,0.15,67.0,67.6,0.012,-0.988,0.001,1900,10932,0.001,139,79,203.9,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6160.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,3960,11034,0.001,311,1026,427.1,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6165.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,3583,9731,0.001,452,360,403.5,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6170.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,3292,6615,0.001,311,591,360.3,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6175.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3313,5493,0.0,446,259,0.0,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6180.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,4833,6096,0.0,98,28,0.0,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6185.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6190.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6195.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6200.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6205.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79172.00000000001]
["2025-02-21T11:35:40.000000000",6087.01,6210.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79172.00000000001]
["2025-02-21T11:35:52.000000000",6086.77,5965.0,121.7,122.3,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1212,0.0,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,5970.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1648,0.0,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,5975.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3062,0.0,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,5980.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.0,190,16,0.0,1777,1420,0.0,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,5985.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,189,7,0.001,5676,2701,586.5,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,5990.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,5995.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5716,221.6,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6000.0,86.8,87.4,0.2,0.25,0.985,-0.015,0.001,1156,303,0.001,12008,8917,1316.4,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6005.0,81.8,82.4,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6776,158.4,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6010.0,76.9,77.5,0.25,0.3,0.98,-0.02,0.001,596,439,0.001,8373,7065,896.9,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6015.0,71.9,72.5,0.25,0.3,0.979,-0.021,0.001,146,53,0.001,766,7534,91.2,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6020.0,67.0,67.6,0.3,0.35,0.975,-0.025,0.002,744,508,0.002,1756,11683,500.0,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6025.0,62.0,62.6,0.4,0.45,0.971,-0.029,0.002,774,103,0.002,3940,11896,942.8,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6030.0,57.1,57.7,0.45,0.5,0.963,-0.037,0.002,599,443,0.002,6110,12606,1341.8000000000002,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6035.0,52.2,52.8,0.6,0.65,0.955,-0.045,0.003,224,198,0.003,1474,12643,509.3999999999999,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6040.0,47.4,48.0,0.75,0.8,0.944,-0.056,0.004,576,527,0.004,4964,20306,2216.0000000000005,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6045.0,42.7,43.1,0.95,1.0,0.929,-0.071,0.005,398,678,0.005,1370,15836,884.0,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6050.0,38.0,38.4,1.25,1.3,0.907,-0.093,0.006,909,561,0.006,4849,26644,3454.8,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6055.0,33.4,33.8,1.65,1.75,0.881,-0.119,0.007,271,891,0.007,3496,17117,2636.9,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6060.0,28.9,29.4,2.2,2.3,0.848,-0.152,0.009,743,1183,0.009,2612,23248,3019.5,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6065.0,24.8,25.1,2.95,3.1,0.805,-0.195,0.011,246,1330,0.011,2143,20488,2627.9,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6070.0,20.8,21.0,3.9,4.0,0.753,-0.247,0.012,608,3661,0.012,1971,28203,3094.8,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6075.0,17.0,17.3,5.2,5.3,0.69,-0.31,0.014,1268,6007,0.014,2385,25149,5114.2,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6080.0,13.7,13.9,6.8,6.9,0.619,-0.381,0.015,855,14735,0.015,1920,22903,4162.5,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6085.0,10.7,10.9,8.8,9.0,0.54,-0.46,0.016,710,14663,0.016,1694,16602,3846.4,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6090.0,8.2,8.3,11.3,11.4,0.459,-0.541,0.016,750,19225,0.016,2226,15387,4761.6,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6095.0,6.1,6.3,14.2,14.4,0.379,-0.622,0.016,637,16417,0.016,1780,11932,3867.2,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6100.0,4.5,4.6,17.5,17.7,0.303,-0.697,0.014,2794,35923,0.014,3321,15346,8561.0,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6105.0,3.2,3.3,21.1,21.5,0.236,-0.764,0.013,1337,19942,0.013,1330,6752,3467.1,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6110.0,2.25,2.3,25.1,25.6,0.18,-0.821,0.011,1706,29701,0.011,1832,5743,3891.7999999999993,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6115.0,1.55,1.6,29.4,29.9,0.134,-0.866,0.009,2273,23401,0.009,2408,3545,4212.899999999999,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6120.0,1.05,1.1,33.9,34.4,0.096,-0.904,0.007,2640,35969,0.007,2288,2769,3449.6000000000004,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6125.0,0.7,0.75,38.6,39.1,0.069,-0.931,0.005,3361,24140,0.005,1076,861,2218.5,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6130.0,0.5,0.55,43.3,43.9,0.049,-0.951,0.004,2107,23616,0.004,1091,936,1279.2000000000005,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6135.0,0.3,0.4,48.2,48.7,0.036,-0.964,0.003,2547,17315,0.003,779,729,997.8,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6140.0,0.2,0.3,53.1,53.6,0.027,-0.973,0.002,3183,21793,0.002,1251,965,886.8000000000001,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6145.0,0.15,0.2,58.0,58.6,0.018,-0.982,0.002,3355,18576,0.002,773,756,825.6,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6150.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,8721,19334,0.001,4681,1158,1340.2,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6155.0,0.1,0.15,67.9,68.5,0.012,-0.988,0.001,1900,10932,0.001,139,79,203.9,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6160.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,3960,11045,0.001,311,1026,427.1,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6165.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,3583,9731,0.001,452,360,403.5,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6170.0,0.05,0.1,82.9,83.4,0.007,-0.993,0.001,3292,6615,0.001,311,591,360.3,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6175.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3313,5513,0.0,446,259,0.0,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6180.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,4833,6096,0.0,98,28,0.0,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6185.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6190.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6195.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6200.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6205.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79124.20000000001]
["2025-02-21T11:35:52.000000000",6086.77,6210.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79124.20000000001]
["2025-02-21T11:36:04.000000000",6086.62,5965.0,122.0,122.5,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,5970.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1648,0.0,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,5975.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3063,0.0,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,5980.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1420,196.7,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,5985.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,189,7,0.001,5676,2701,586.5,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,5990.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,5995.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5716,221.6,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6000.0,87.1,87.6,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8917,1316.4,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6005.0,82.1,82.6,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6776,158.4,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6010.0,77.1,77.6,0.25,0.3,0.98,-0.02,0.001,596,439,0.001,8373,7065,896.9,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6015.0,72.1,72.7,0.25,0.3,0.979,-0.021,0.001,146,53,0.001,766,7534,91.2,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6020.0,67.2,67.7,0.3,0.35,0.975,-0.025,0.002,744,508,0.002,1756,11686,500.0,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6025.0,62.3,62.8,0.4,0.45,0.968,-0.032,0.002,774,103,0.002,3940,11896,942.8,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6030.0,57.3,57.8,0.45,0.5,0.963,-0.037,0.003,599,443,0.003,6110,12609,2012.7000000000005,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6035.0,52.5,53.0,0.55,0.65,0.953,-0.047,0.003,224,198,0.003,1474,12646,509.3999999999999,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6040.0,47.6,48.1,0.75,0.8,0.942,-0.058,0.004,576,527,0.004,4964,20306,2216.0000000000005,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6045.0,42.9,43.3,0.95,1.0,0.925,-0.075,0.005,398,678,0.005,1370,15841,884.0,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6050.0,38.2,38.6,1.25,1.3,0.904,-0.096,0.006,909,563,0.006,4849,26651,3454.8,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6055.0,33.6,34.0,1.65,1.7,0.877,-0.123,0.007,271,893,0.007,3496,17118,2636.9,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6060.0,29.2,29.5,2.2,2.25,0.842,-0.158,0.009,743,1183,0.009,2612,23252,3019.5,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6065.0,24.9,25.2,2.95,3.0,0.799,-0.201,0.011,246,1330,0.011,2143,20493,2627.9,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6070.0,20.9,21.1,3.9,4.0,0.744,-0.255,0.013,608,3661,0.013,1971,28208,3352.7000000000003,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6075.0,17.2,17.4,5.1,5.2,0.683,-0.317,0.014,1268,6011,0.014,2385,25161,5114.2,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6080.0,13.8,14.0,6.7,6.8,0.61,-0.39,0.016,855,14738,0.016,1920,22920,4440.0,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6085.0,10.8,11.0,8.7,8.9,0.53,-0.47,0.016,710,14704,0.016,1694,16661,3846.4,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6090.0,8.3,8.4,11.2,11.3,0.449,-0.551,0.016,750,19235,0.016,2226,15399,4761.6,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6095.0,6.2,6.3,14.0,14.2,0.37,-0.63,0.015,637,16468,0.015,1780,11972,3625.5,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6100.0,4.5,4.6,17.3,17.6,0.296,-0.704,0.014,2794,35942,0.014,3321,15346,8561.0,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6105.0,3.2,3.3,21.0,21.3,0.229,-0.771,0.012,1337,19951,0.012,1330,6752,3200.4000000000005,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6110.0,2.25,2.35,25.0,25.4,0.174,-0.826,0.01,1706,29709,0.01,1832,5769,3537.9999999999995,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6115.0,1.55,1.65,29.3,29.7,0.129,-0.871,0.008,2273,23405,0.008,2408,3545,3744.8,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6120.0,1.05,1.15,33.8,34.2,0.094,-0.906,0.007,2640,35977,0.007,2288,2769,3449.6000000000004,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6125.0,0.7,0.75,38.4,38.9,0.066,-0.934,0.005,3361,24171,0.005,1076,861,2218.5,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6130.0,0.5,0.55,43.1,43.6,0.049,-0.951,0.004,2107,23616,0.004,1091,936,1279.2000000000005,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6135.0,0.3,0.4,48.0,48.5,0.034,-0.964,0.003,2547,17355,0.003,779,729,997.8,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6140.0,0.2,0.3,52.9,53.4,0.025,-0.975,0.002,3183,21797,0.002,1251,966,886.8000000000001,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6145.0,0.15,0.2,57.8,58.3,0.018,-0.982,0.002,3355,18616,0.002,773,756,825.6,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6150.0,0.1,0.15,62.8,63.3,0.013,-0.987,0.001,8721,19335,0.001,4681,1158,1340.2,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6155.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,1900,10932,0.001,139,79,203.9,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6160.0,0.05,0.1,72.7,73.2,0.008,-0.992,0.001,3960,11045,0.001,311,1026,427.1,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6165.0,0.05,0.1,77.7,78.2,0.007,-0.993,0.001,3583,9731,0.001,452,360,403.5,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6170.0,0.05,0.1,82.7,83.2,0.007,-0.993,0.001,3292,6615,0.001,311,591,360.3,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6175.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,3313,5513,0.0,446,259,0.0,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6180.0,0.0,0.05,92.7,93.2,0.003,-0.997,0.0,4833,6097,0.0,98,28,0.0,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6185.0,0.0,0.05,97.7,98.2,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6190.0,0.0,0.05,102.7,103.2,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6195.0,0.0,0.05,107.7,108.2,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6200.0,0.0,0.05,112.7,113.2,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6205.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79196.90000000002]
["2025-02-21T11:36:04.000000000",6086.62,6210.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79196.90000000002]
["2025-02-21T11:36:16.000000000",6086.37,5965.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,5970.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1648,0.0,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,5975.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3063,0.0,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,5980.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1422,196.7,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,5985.0,101.3,101.8,0.1,0.15,0.989,-0.011,0.001,189,7,0.001,5676,2725,586.5,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,5990.0,96.3,96.9,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,5995.0,91.3,91.9,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5717,221.6,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6000.0,86.4,86.9,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8917,1316.4,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6005.0,81.4,81.9,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6777,158.4,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6010.0,76.4,76.9,0.25,0.3,0.98,-0.02,0.001,596,439,0.001,8373,7065,896.9,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6015.0,71.5,72.0,0.25,0.35,0.978,-0.022,0.001,146,53,0.001,766,7534,91.2,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6020.0,66.5,67.0,0.3,0.4,0.973,-0.027,0.002,744,508,0.002,1756,11687,500.0,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6025.0,61.6,62.1,0.4,0.45,0.968,-0.032,0.002,774,103,0.002,3940,11909,942.8,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6030.0,56.7,57.2,0.5,0.55,0.961,-0.039,0.003,599,443,0.003,6110,12619,2012.7000000000005,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6035.0,51.8,52.3,0.6,0.65,0.952,-0.048,0.003,224,198,0.003,1474,12646,509.3999999999999,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6040.0,46.9,47.4,0.75,0.8,0.94,-0.06,0.004,576,527,0.004,4964,20311,2216.0000000000005,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6045.0,42.2,42.6,1.0,1.05,0.925,-0.075,0.005,398,678,0.005,1370,15878,884.0,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6050.0,37.5,38.0,1.3,1.35,0.904,-0.096,0.006,909,563,0.006,4849,26683,3454.8,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6055.0,32.9,33.4,1.7,1.8,0.874,-0.126,0.008,271,893,0.008,3496,17130,3013.6,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6060.0,28.5,28.9,2.3,2.35,0.839,-0.161,0.009,743,1183,0.009,2612,23278,3019.5,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6065.0,24.3,24.7,3.0,3.1,0.794,-0.206,0.011,246,1331,0.011,2143,20498,2627.9,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6070.0,20.4,20.6,4.0,4.1,0.741,-0.258,0.013,608,3663,0.013,1971,28239,3352.7000000000003,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6075.0,16.7,16.9,5.3,5.4,0.677,-0.323,0.014,1268,6011,0.014,2385,25188,5114.2,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6080.0,13.4,13.5,7.0,7.1,0.603,-0.397,0.016,855,14749,0.016,1920,22962,4440.0,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6085.0,10.4,10.6,9.0,9.2,0.523,-0.477,0.017,710,14708,0.017,1694,16701,4086.8,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6090.0,8.0,8.1,11.5,11.7,0.443,-0.557,0.016,750,19285,0.016,2226,15409,4761.6,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6095.0,6.0,6.1,14.5,14.7,0.363,-0.636,0.015,637,16478,0.015,1780,11973,3625.5,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6100.0,4.3,4.4,17.8,18.1,0.29,-0.71,0.014,2794,35987,0.014,3321,15348,8561.0,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6105.0,3.1,3.2,21.5,21.9,0.224,-0.776,0.012,1337,19954,0.012,1330,6752,3200.4000000000005,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6110.0,2.15,2.25,25.6,26.0,0.169,-0.831,0.01,1706,29747,0.01,1832,5769,3537.9999999999995,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6115.0,1.5,1.55,29.9,30.3,0.124,-0.873,0.008,2273,23408,0.008,2408,3545,3744.8,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6120.0,1.0,1.05,34.4,34.8,0.092,-0.908,0.007,2640,35980,0.007,2288,2769,3449.6000000000004,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6125.0,0.7,0.75,39.1,39.6,0.065,-0.935,0.005,3361,24178,0.005,1076,861,2218.5,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6130.0,0.45,0.5,43.8,44.3,0.047,-0.953,0.004,2107,23616,0.004,1091,936,1279.2000000000005,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6135.0,0.3,0.35,48.7,49.2,0.032,-0.968,0.003,2547,17363,0.003,779,729,997.8,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6140.0,0.2,0.25,53.6,54.1,0.023,-0.977,0.002,3183,21798,0.002,1251,966,886.8000000000001,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6145.0,0.15,0.2,58.5,59.0,0.018,-0.982,0.002,3355,18619,0.002,773,756,825.6,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6150.0,0.1,0.15,63.5,64.0,0.013,-0.987,0.001,8721,19335,0.001,4681,1158,1340.2,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6155.0,0.05,0.15,68.4,68.9,0.01,-0.99,0.001,1900,10932,0.001,139,79,203.9,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6160.0,0.05,0.1,73.4,73.9,0.008,-0.992,0.001,3960,11046,0.001,311,1026,427.1,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6165.0,0.05,0.1,78.4,78.9,0.007,-0.993,0.001,3583,9731,0.001,452,360,403.5,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6170.0,0.05,0.1,83.4,83.9,0.007,-0.993,0.001,3292,6615,0.001,311,591,360.3,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6175.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3313,5514,0.0,446,259,0.0,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6180.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,4833,6097,0.0,98,28,0.0,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6185.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6190.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6195.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6200.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6205.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79814.00000000001]
["2025-02-21T11:36:16.000000000",6086.37,6210.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79814.00000000001]
["2025-02-21T11:36:27.000000000",6085.41,5965.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,5970.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1648,0.0,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,5975.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3063,0.0,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,5980.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1422,196.7,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,5985.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2725,586.5,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,5990.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,5995.0,90.7,91.3,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5717,221.6,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6000.0,85.8,86.3,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8917,1316.4,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6005.0,80.8,81.3,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6777,158.4,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6010.0,75.8,76.3,0.25,0.3,0.98,-0.02,0.001,596,439,0.001,8373,7065,896.9,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6015.0,70.9,71.4,0.3,0.35,0.976,-0.024,0.002,146,53,0.002,766,7534,182.4,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6020.0,65.9,66.4,0.35,0.4,0.972,-0.028,0.002,744,508,0.002,1756,11687,500.0,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6025.0,61.0,61.5,0.4,0.45,0.967,-0.033,0.002,774,103,0.002,3940,11910,942.8,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6030.0,56.1,56.6,0.5,0.55,0.96,-0.04,0.003,599,443,0.003,6110,12625,2012.7000000000005,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6035.0,51.2,51.7,0.6,0.65,0.951,-0.049,0.003,224,198,0.003,1474,12647,509.3999999999999,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6040.0,46.4,46.9,0.8,0.85,0.937,-0.063,0.004,576,527,0.004,4964,20319,2216.0000000000005,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6045.0,41.7,42.1,1.0,1.1,0.92,-0.08,0.005,398,678,0.005,1370,15880,884.0,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6050.0,37.0,37.4,1.35,1.4,0.898,-0.102,0.006,909,564,0.006,4849,26693,3454.8,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6055.0,32.4,32.8,1.8,1.85,0.868,-0.132,0.008,271,893,0.008,3496,17141,3013.6,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6060.0,28.0,28.4,2.35,2.45,0.832,-0.168,0.009,743,1185,0.009,2612,23295,3019.5,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6065.0,23.8,24.2,3.1,3.3,0.787,-0.213,0.011,246,1331,0.011,2143,20516,2627.9,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6070.0,19.9,20.2,4.2,4.3,0.73,-0.27,0.013,608,3663,0.013,1971,28246,3352.7000000000003,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6075.0,16.3,16.5,5.5,5.6,0.665,-0.335,0.015,1268,6012,0.015,2385,25228,5479.5,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6080.0,13.0,13.2,7.2,7.3,0.591,-0.409,0.016,855,14756,0.016,1920,22964,4440.0,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6085.0,10.1,10.3,9.3,9.5,0.511,-0.489,0.016,710,14715,0.016,1694,16714,3846.4,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6090.0,7.7,7.9,11.9,12.0,0.431,-0.569,0.016,750,19295,0.016,2226,15412,4761.6,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6095.0,5.7,5.9,14.8,15.0,0.352,-0.648,0.015,637,16483,0.015,1780,11973,3625.5,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6100.0,4.1,4.3,18.3,18.5,0.28,-0.72,0.014,2794,36015,0.014,3321,15348,8561.0,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6105.0,2.95,3.1,22.0,22.4,0.216,-0.784,0.012,1337,19972,0.012,1330,6753,3200.4000000000005,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6110.0,2.05,2.15,26.1,26.5,0.162,-0.838,0.01,1706,29761,0.01,1832,5769,3537.9999999999995,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6115.0,1.4,1.5,30.4,30.8,0.12,-0.88,0.008,2273,23419,0.008,2408,3545,3744.8,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6120.0,0.95,1.05,34.9,35.4,0.087,-0.913,0.006,2640,35987,0.006,2288,2769,2956.8,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6125.0,0.65,0.7,39.6,40.1,0.062,-0.938,0.005,3361,24204,0.005,1076,861,2218.5,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6130.0,0.45,0.5,44.4,44.9,0.045,-0.955,0.004,2107,23617,0.004,1091,936,1279.2000000000005,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6135.0,0.3,0.35,49.3,49.8,0.032,-0.968,0.003,2547,17364,0.003,779,729,997.8,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6140.0,0.2,0.25,54.2,54.7,0.022,-0.978,0.002,3183,21818,0.002,1251,966,886.8000000000001,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6145.0,0.15,0.2,59.1,59.6,0.017,-0.983,0.002,3355,18619,0.002,773,756,825.6,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6150.0,0.1,0.15,64.1,64.6,0.013,-0.987,0.001,8721,19336,0.001,4681,1158,1340.2,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6155.0,0.05,0.15,69.0,69.6,0.01,-0.99,0.001,1900,10932,0.001,139,79,203.9,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6160.0,0.05,0.1,74.0,74.5,0.007,-0.993,0.001,3960,11046,0.001,311,1026,427.1,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6165.0,0.05,0.1,79.0,79.5,0.007,-0.993,0.001,3583,9731,0.001,452,360,403.5,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6170.0,0.05,0.1,84.0,84.5,0.007,-0.993,0.001,3292,6615,0.001,311,591,360.3,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6175.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3313,5520,0.0,446,259,0.0,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6180.0,0.0,0.05,93.9,94.5,0.002,-0.997,0.0,4833,6097,0.0,98,28,0.0,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6185.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6190.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6195.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6200.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6205.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79537.30000000002]
["2025-02-21T11:36:27.000000000",6085.41,6210.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,5965.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,5970.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1648,0.0,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,5975.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3063,0.0,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,5980.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1422,196.7,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,5985.0,100.5,101.0,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2725,586.5,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,5990.0,95.5,96.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,5995.0,90.5,91.0,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5717,221.6,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6000.0,85.5,86.0,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8917,1316.4,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6005.0,80.6,81.1,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6777,158.4,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6010.0,75.6,76.1,0.25,0.3,0.98,-0.02,0.001,596,439,0.001,8373,7065,896.9,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6015.0,70.6,71.1,0.3,0.35,0.976,-0.024,0.002,146,53,0.002,766,7534,182.4,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6020.0,65.7,66.2,0.35,0.4,0.972,-0.028,0.002,744,508,0.002,1756,11687,500.0,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6025.0,60.8,61.3,0.4,0.45,0.967,-0.033,0.002,774,103,0.002,3940,11910,942.8,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6030.0,55.9,56.3,0.5,0.55,0.96,-0.04,0.003,599,443,0.003,6110,12625,2012.7000000000005,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6035.0,51.0,51.5,0.6,0.65,0.951,-0.049,0.003,224,198,0.003,1474,12649,509.3999999999999,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6040.0,46.2,46.6,0.8,0.85,0.937,-0.063,0.004,576,527,0.004,4964,20319,2216.0000000000005,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6045.0,41.4,41.8,1.05,1.1,0.92,-0.08,0.005,398,678,0.005,1370,15882,884.0,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6050.0,36.8,37.2,1.35,1.4,0.898,-0.102,0.006,909,564,0.006,4849,26703,3454.8,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6055.0,32.2,32.6,1.8,1.85,0.868,-0.132,0.008,271,893,0.008,3496,17144,3013.6,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6060.0,27.8,28.2,2.4,2.45,0.832,-0.168,0.009,743,1185,0.009,2612,23296,3019.5,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6065.0,23.6,24.0,3.2,3.3,0.787,-0.213,0.011,246,1331,0.011,2143,20524,2627.9,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6070.0,19.7,20.0,4.2,4.3,0.73,-0.27,0.013,608,3665,0.013,1971,28247,3352.7000000000003,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6075.0,16.1,16.3,5.5,5.7,0.665,-0.335,0.015,1268,6016,0.015,2385,25250,5479.5,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6080.0,12.9,13.0,7.3,7.4,0.591,-0.409,0.016,855,14765,0.016,1920,22976,4440.0,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6085.0,10.0,10.2,9.4,9.5,0.511,-0.489,0.016,710,14723,0.016,1694,16716,3846.4,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6090.0,7.6,7.7,12.0,12.2,0.431,-0.569,0.016,750,19296,0.016,2226,15422,4761.6,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6095.0,5.6,5.8,15.0,15.2,0.352,-0.648,0.015,637,16496,0.015,1780,11977,3625.5,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6100.0,4.1,4.2,18.4,18.7,0.28,-0.72,0.014,2794,36033,0.014,3321,15375,8561.0,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6105.0,2.9,3.0,22.2,22.5,0.216,-0.784,0.012,1337,19987,0.012,1330,6753,3200.4000000000005,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6110.0,2.0,2.1,26.3,26.7,0.162,-0.838,0.01,1706,29764,0.01,1832,5769,3537.9999999999995,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6115.0,1.4,1.45,30.7,31.1,0.12,-0.88,0.008,2273,23420,0.008,2408,3545,3744.8,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6120.0,0.95,1.0,35.2,35.6,0.087,-0.913,0.006,2640,35988,0.006,2288,2769,2956.8,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6125.0,0.65,0.7,39.8,40.3,0.062,-0.938,0.005,3361,24204,0.005,1076,862,2218.5,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6130.0,0.45,0.5,44.6,45.1,0.045,-0.955,0.004,2107,23619,0.004,1091,937,1279.2000000000005,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6135.0,0.3,0.35,49.5,50.0,0.032,-0.968,0.003,2547,17365,0.003,779,729,997.8,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6140.0,0.2,0.25,54.4,54.9,0.022,-0.978,0.002,3183,21819,0.002,1251,966,886.8000000000001,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6145.0,0.15,0.2,59.3,59.9,0.017,-0.983,0.002,3355,18624,0.002,773,756,825.6,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6150.0,0.1,0.15,64.3,64.8,0.013,-0.987,0.001,8721,19343,0.001,4681,1158,1340.2,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6155.0,0.05,0.15,69.3,69.8,0.01,-0.99,0.001,1900,10932,0.001,139,79,203.9,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6160.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,3960,11046,0.001,311,1026,427.1,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6165.0,0.05,0.1,79.2,79.7,0.007,-0.993,0.001,3583,9731,0.001,452,360,403.5,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6170.0,0.05,0.1,84.2,84.7,0.007,-0.993,0.001,3292,6615,0.001,311,591,360.3,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6175.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,3313,5520,0.0,446,259,0.0,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6180.0,0.0,0.05,94.2,94.7,0.002,-0.997,0.0,4833,6097,0.0,98,28,0.0,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6185.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6190.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6195.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6200.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6205.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79537.30000000002]
["2025-02-21T11:36:39.000000000",6085.6,6210.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79537.30000000002]
["2025-02-21T11:36:51.000000000",6084.84,5960.0,124.5,125.0,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,819,0.0,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,5965.0,119.5,120.0,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,5970.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1648,0.0,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,5975.0,109.5,110.0,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3063,0.0,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,5980.0,104.5,105.0,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1422,196.7,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,5985.0,99.5,100.0,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2725,586.5,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,5990.0,94.5,95.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,5995.0,89.5,90.1,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5717,221.6,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6000.0,84.6,85.1,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8917,1316.4,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6005.0,79.6,80.1,0.2,0.25,0.983,-0.016,0.001,254,21,0.001,1330,6782,158.4,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6010.0,74.6,75.1,0.25,0.3,0.98,-0.02,0.001,596,440,0.001,8373,7066,896.9,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6015.0,69.7,70.2,0.3,0.35,0.976,-0.024,0.002,146,53,0.002,766,7534,182.4,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6020.0,64.7,65.2,0.35,0.4,0.972,-0.028,0.002,744,508,0.002,1756,11690,500.0,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6025.0,59.8,60.3,0.4,0.45,0.967,-0.033,0.002,774,103,0.002,3940,11913,942.8,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6030.0,54.9,55.4,0.5,0.55,0.959,-0.041,0.003,599,443,0.003,6110,12628,2012.7000000000005,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6035.0,50.0,50.5,0.65,0.7,0.948,-0.052,0.003,224,198,0.003,1474,12661,509.3999999999999,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6040.0,45.2,45.7,0.85,0.9,0.937,-0.063,0.004,576,527,0.004,4964,20332,2216.0000000000005,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6045.0,40.5,40.9,1.1,1.15,0.919,-0.081,0.005,398,678,0.005,1370,15894,884.0,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6050.0,35.9,36.3,1.45,1.5,0.895,-0.105,0.006,909,564,0.006,4849,26705,3454.8,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6055.0,31.4,31.7,1.9,2.0,0.866,-0.134,0.008,271,894,0.008,3496,17161,3013.6,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6060.0,27.0,27.4,2.55,2.6,0.828,-0.172,0.009,743,1215,0.009,2612,23299,3019.5,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6065.0,22.9,23.2,3.4,3.5,0.78,-0.22,0.011,246,1331,0.011,2143,20545,2627.9,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6070.0,19.0,19.2,4.5,4.6,0.725,-0.275,0.013,608,3665,0.013,1971,28267,3352.7000000000003,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6075.0,15.5,15.6,5.9,6.0,0.659,-0.34,0.014,1268,6067,0.014,2385,25262,5114.2,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6080.0,12.3,12.4,7.7,7.8,0.585,-0.415,0.016,855,14786,0.016,1920,22984,4440.0,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6085.0,9.5,9.7,9.9,10.1,0.507,-0.493,0.016,710,14754,0.016,1694,16736,3846.4,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6090.0,7.2,7.3,12.6,12.7,0.424,-0.576,0.016,750,19317,0.016,2226,15444,4761.6,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6095.0,5.3,5.4,15.7,15.9,0.345,-0.655,0.015,637,16504,0.015,1780,11995,3625.5,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6100.0,3.8,3.9,19.1,19.4,0.272,-0.728,0.014,2794,36090,0.014,3321,15393,8561.0,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6105.0,2.7,2.8,23.0,23.3,0.209,-0.791,0.012,1337,19997,0.012,1330,6754,3200.4000000000005,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6110.0,1.9,1.95,27.1,27.5,0.157,-0.844,0.01,1706,29771,0.01,1832,5769,3537.9999999999995,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6115.0,1.3,1.35,31.5,31.9,0.115,-0.885,0.008,2273,23423,0.008,2408,3545,3744.8,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6120.0,0.9,0.95,36.1,36.5,0.083,-0.918,0.006,2640,35992,0.006,2288,2769,2956.8,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6125.0,0.6,0.65,40.8,41.3,0.058,-0.942,0.005,3361,24226,0.005,1076,862,2218.5,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6130.0,0.4,0.45,45.6,46.1,0.044,-0.956,0.004,2107,23648,0.004,1091,937,1279.2000000000005,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6135.0,0.3,0.35,50.4,50.9,0.031,-0.968,0.003,2547,17365,0.003,779,729,997.8,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6140.0,0.2,0.25,55.4,55.9,0.022,-0.978,0.002,3183,21822,0.002,1251,966,886.8000000000001,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6145.0,0.15,0.2,60.3,60.8,0.017,-0.983,0.002,3355,18628,0.002,773,756,825.6,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6150.0,0.1,0.15,65.3,65.8,0.013,-0.987,0.001,8721,19343,0.001,4681,1158,1340.2,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6155.0,0.05,0.1,70.2,70.7,0.01,-0.99,0.001,1900,10937,0.001,139,79,203.9,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6160.0,0.05,0.1,75.2,75.7,0.007,-0.992,0.001,3960,11046,0.001,311,1026,427.1,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6165.0,0.05,0.1,80.2,80.7,0.007,-0.993,0.001,3583,9733,0.001,452,360,403.5,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6170.0,0.05,0.1,85.2,85.7,0.007,-0.993,0.001,3292,6616,0.001,311,591,360.3,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6175.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,3313,5520,0.0,446,259,0.0,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6180.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,4833,6098,0.0,98,28,0.0,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6185.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6190.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6195.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6200.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79172.00000000001]
["2025-02-21T11:36:51.000000000",6084.84,6205.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79172.00000000001]
["2025-02-21T11:37:02.000000000",6085.21,5965.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,5970.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1648,0.0,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,5975.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3064,0.0,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,5980.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1422,196.7,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,5985.0,100.2,100.9,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2725,586.5,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,5990.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,5995.0,90.3,90.9,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5717,221.6,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6000.0,85.3,85.9,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8918,1316.4,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6005.0,80.3,80.9,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6784,158.4,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6010.0,75.4,76.0,0.25,0.3,0.98,-0.02,0.001,596,440,0.001,8373,7066,896.9,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6015.0,70.4,71.0,0.3,0.35,0.976,-0.024,0.002,146,53,0.002,766,7534,182.4,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6020.0,65.5,66.1,0.35,0.4,0.972,-0.028,0.002,744,508,0.002,1756,11690,500.0,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6025.0,60.5,61.1,0.4,0.45,0.967,-0.033,0.002,774,103,0.002,3940,11913,942.8,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6030.0,55.6,56.2,0.5,0.55,0.959,-0.041,0.003,599,443,0.003,6110,12628,2012.7000000000005,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6035.0,50.8,51.3,0.6,0.65,0.948,-0.052,0.003,224,198,0.003,1474,12676,509.3999999999999,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6040.0,45.9,46.5,0.8,0.85,0.936,-0.064,0.004,576,527,0.004,4964,20334,2216.0000000000005,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6045.0,41.2,41.7,1.05,1.1,0.917,-0.083,0.005,398,678,0.005,1370,15914,884.0,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6050.0,36.5,37.0,1.35,1.4,0.894,-0.106,0.007,909,564,0.007,4849,26735,4030.6,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6055.0,32.0,32.5,1.8,1.9,0.862,-0.138,0.008,271,894,0.008,3496,17170,3013.6,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6060.0,27.6,28.0,2.45,2.5,0.825,-0.175,0.01,743,1215,0.01,2612,23321,3354.9999999999995,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6065.0,23.5,23.9,3.2,3.3,0.777,-0.223,0.011,246,1331,0.011,2143,20551,2627.9,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6070.0,19.6,19.9,4.3,4.4,0.72,-0.28,0.013,608,3667,0.013,1971,28275,3352.7000000000003,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6075.0,16.0,16.2,5.6,5.7,0.653,-0.347,0.015,1268,6087,0.015,2385,25273,5479.5,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6080.0,12.7,12.9,7.4,7.5,0.578,-0.422,0.016,855,14808,0.016,1920,22985,4440.0,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6085.0,9.9,10.0,9.5,9.6,0.497,-0.503,0.016,710,14785,0.016,1694,16757,3846.4,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6090.0,7.5,7.7,12.1,12.2,0.416,-0.584,0.016,750,19363,0.016,2226,15445,4761.6,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6095.0,5.6,5.7,15.1,15.3,0.338,-0.662,0.015,637,16519,0.015,1780,11998,3625.5,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6100.0,4.0,4.1,18.5,18.8,0.267,-0.733,0.014,2794,36102,0.014,3321,15403,8561.0,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6105.0,2.85,2.95,22.3,22.7,0.205,-0.795,0.012,1337,20011,0.012,1330,6756,3200.4000000000005,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6110.0,2.0,2.05,26.4,26.9,0.153,-0.846,0.01,1706,29818,0.01,1832,5769,3537.9999999999995,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6115.0,1.4,1.45,30.8,31.3,0.112,-0.886,0.008,2273,23430,0.008,2408,3545,3744.8,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6120.0,0.95,1.0,35.3,35.8,0.081,-0.919,0.006,2640,35997,0.006,2288,2769,2956.8,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6125.0,0.65,0.7,40.0,40.5,0.058,-0.942,0.005,3361,24227,0.005,1076,862,2218.5,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6130.0,0.4,0.5,44.8,45.3,0.041,-0.959,0.003,2107,23648,0.003,1091,937,959.4,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6135.0,0.3,0.35,49.6,50.2,0.031,-0.969,0.003,2547,17365,0.003,779,729,997.8,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6140.0,0.2,0.25,54.5,55.1,0.022,-0.978,0.002,3183,21822,0.002,1251,966,886.8000000000001,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6145.0,0.15,0.2,59.5,60.1,0.017,-0.983,0.002,3355,18638,0.002,773,756,825.6,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6150.0,0.1,0.15,64.4,65.0,0.012,-0.987,0.001,8721,19393,0.001,4681,1158,1340.2,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6155.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,1900,10939,0.001,139,79,203.9,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6160.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,3960,11046,0.001,311,1026,427.1,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6165.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,3583,9733,0.001,452,360,403.5,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6170.0,0.05,0.1,84.3,85.0,0.007,-0.993,0.001,3292,6616,0.001,311,591,360.3,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6175.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,3313,5521,0.0,446,259,0.0,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6180.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,4833,6098,0.0,98,28,0.0,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6185.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6190.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6195.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6200.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6205.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,80128.8]
["2025-02-21T11:37:02.000000000",6085.21,6210.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,80128.8]
["2025-02-21T11:37:14.000000000",6086.3,5965.0,120.7,122.4,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,5970.0,115.4,117.4,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1648,0.0,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,5975.0,110.7,112.4,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3064,0.0,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,5980.0,105.4,107.5,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1422,196.7,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,5985.0,100.2,102.5,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2725,586.5,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,5990.0,95.0,97.5,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,5995.0,90.7,92.5,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5717,221.6,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6000.0,85.8,87.5,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8918,1316.4,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6005.0,80.8,82.5,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6784,158.4,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6010.0,77.0,77.6,0.25,0.3,0.98,-0.02,0.001,596,441,0.001,8373,7066,896.9,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6015.0,70.4,72.6,0.25,0.3,0.979,-0.021,0.001,146,53,0.001,766,7534,91.2,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6020.0,65.2,67.6,0.3,0.35,0.975,-0.025,0.002,744,508,0.002,1756,11690,500.0,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6025.0,61.6,62.7,0.35,0.45,0.968,-0.032,0.002,774,103,0.002,3940,11913,942.8,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6030.0,56.7,57.8,0.45,0.5,0.963,-0.037,0.003,599,443,0.003,6110,12630,2012.7000000000005,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6035.0,51.8,52.9,0.55,0.6,0.953,-0.047,0.003,224,198,0.003,1474,12678,509.3999999999999,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6040.0,47.0,48.0,0.7,0.8,0.94,-0.06,0.004,576,527,0.004,4964,20346,2216.0000000000005,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6045.0,42.2,43.2,0.95,1.0,0.925,-0.075,0.005,398,678,0.005,1370,15915,884.0,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6050.0,37.5,38.5,1.25,1.3,0.903,-0.097,0.006,909,564,0.006,4849,26741,3454.8,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6055.0,33.4,33.9,1.65,1.7,0.875,-0.125,0.008,271,895,0.008,3496,17178,3013.6,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6060.0,28.5,29.4,2.2,2.25,0.839,-0.161,0.009,743,1215,0.009,2612,23334,3019.5,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6065.0,24.7,25.0,2.95,3.0,0.794,-0.206,0.011,246,1331,0.011,2143,20603,2627.9,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6070.0,20.7,21.0,3.9,4.0,0.74,-0.26,0.013,608,3667,0.013,1971,28337,3352.7000000000003,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6075.0,17.0,17.2,5.1,5.2,0.676,-0.324,0.015,1268,6087,0.015,2385,25322,5479.5,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6080.0,13.7,13.8,6.7,6.9,0.602,-0.398,0.016,855,14811,0.016,1920,23004,4440.0,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6085.0,10.7,10.8,8.7,8.9,0.522,-0.478,0.017,710,14900,0.017,1694,16774,4086.8,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6090.0,8.2,8.3,11.2,11.4,0.44,-0.56,0.016,750,19486,0.016,2226,15461,4761.6,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6095.0,6.1,6.2,14.1,14.3,0.362,-0.639,0.015,637,16520,0.015,1780,12000,3625.5,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6100.0,4.4,4.5,17.4,17.7,0.288,-0.712,0.014,2794,36160,0.014,3321,15417,8561.0,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6105.0,3.1,3.3,21.0,21.9,0.223,-0.777,0.012,1337,20030,0.012,1330,6759,3200.4000000000005,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6110.0,2.2,2.3,25.0,26.0,0.168,-0.832,0.01,1706,29832,0.01,1832,5770,3537.9999999999995,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6115.0,1.5,1.6,29.3,30.3,0.124,-0.876,0.008,2273,23442,0.008,2408,3545,3744.8,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6120.0,1.05,1.1,33.8,34.8,0.09,-0.91,0.006,2640,36001,0.006,2288,2769,2956.8,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6125.0,0.7,0.75,38.4,39.5,0.065,-0.935,0.005,3361,24240,0.005,1076,864,2218.5,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6130.0,0.45,0.5,43.2,44.3,0.045,-0.955,0.004,2107,23650,0.004,1091,937,1279.2000000000005,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6135.0,0.3,0.35,48.0,49.1,0.032,-0.968,0.003,2547,17365,0.003,779,729,997.8,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6140.0,0.2,0.25,52.9,54.0,0.023,-0.977,0.002,3183,21826,0.002,1251,967,886.8000000000001,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6145.0,0.15,0.2,57.9,59.0,0.018,-0.982,0.002,3355,18638,0.002,773,756,825.6,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6150.0,0.1,0.15,62.8,63.9,0.013,-0.987,0.001,8721,19405,0.001,4681,1158,1340.2,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6155.0,0.1,0.15,67.8,70.3,0.012,-0.988,0.001,1900,10988,0.001,139,79,203.9,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6160.0,0.05,0.1,72.8,75.3,0.008,-0.992,0.001,3960,11047,0.001,311,1026,427.1,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6165.0,0.05,0.1,77.8,80.3,0.007,-0.993,0.001,3583,9733,0.001,452,360,403.5,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6170.0,0.05,0.1,82.7,87.3,0.007,-0.993,0.001,3292,6626,0.001,311,591,360.3,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6175.0,0.0,0.05,87.7,92.1,0.003,-0.997,0.0,3313,5521,0.0,446,259,0.0,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6180.0,0.0,0.05,92.7,97.7,0.003,-0.997,0.0,4833,6098,0.0,98,28,0.0,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6185.0,0.0,0.05,97.7,102.7,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6190.0,0.0,0.05,102.7,107.3,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6195.0,0.0,0.05,107.7,112.1,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6200.0,0.0,0.05,112.7,117.3,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6205.0,0.0,0.05,117.7,122.1,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79686.50000000001]
["2025-02-21T11:37:14.000000000",6086.3,6210.0,0.0,0.05,122.7,127.7,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,5965.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,5970.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1648,0.0,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,5975.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3064,0.0,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,5980.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1422,196.7,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,5985.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2725,586.5,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,5990.0,96.5,97.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,5995.0,91.6,92.1,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5717,221.6,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6000.0,86.6,87.1,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8918,1316.4,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6005.0,81.6,82.1,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6786,158.4,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6010.0,76.6,77.1,0.25,0.3,0.98,-0.02,0.001,596,441,0.001,8373,7068,896.9,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6015.0,71.7,72.2,0.25,0.3,0.979,-0.021,0.001,146,53,0.001,766,7534,91.2,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6020.0,66.7,67.2,0.3,0.35,0.975,-0.025,0.002,744,508,0.002,1756,11690,500.0,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6025.0,61.8,62.3,0.4,0.45,0.968,-0.032,0.002,774,103,0.002,3940,11913,942.8,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6030.0,56.9,57.4,0.45,0.5,0.963,-0.037,0.003,599,443,0.003,6110,12632,2012.7000000000005,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6035.0,52.0,52.5,0.6,0.65,0.953,-0.047,0.003,224,198,0.003,1474,12678,509.3999999999999,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6040.0,47.2,47.6,0.75,0.8,0.94,-0.06,0.004,576,527,0.004,4964,20346,2216.0000000000005,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6045.0,42.4,42.8,0.95,1.0,0.925,-0.075,0.005,398,678,0.005,1370,15915,884.0,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6050.0,37.7,38.1,1.25,1.35,0.903,-0.097,0.006,909,564,0.006,4849,26746,3454.8,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6055.0,33.2,33.5,1.7,1.75,0.875,-0.125,0.008,271,895,0.008,3496,17190,3013.6,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6060.0,28.7,29.1,2.25,2.3,0.839,-0.161,0.009,743,1215,0.009,2612,23359,3019.5,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6065.0,24.5,24.8,3.0,3.1,0.794,-0.206,0.011,246,1332,0.011,2143,20607,2627.9,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6070.0,20.5,20.8,4.0,4.1,0.74,-0.26,0.013,608,3667,0.013,1971,28348,3352.7000000000003,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6075.0,16.8,17.0,5.2,5.4,0.676,-0.324,0.015,1268,6092,0.015,2385,25335,5479.5,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6080.0,13.5,13.6,6.9,7.0,0.602,-0.398,0.016,855,14817,0.016,1920,23016,4440.0,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6085.0,10.5,10.7,8.9,9.1,0.522,-0.478,0.017,710,14915,0.017,1694,16775,4086.8,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6090.0,8.0,8.2,11.4,11.6,0.44,-0.56,0.016,750,19496,0.016,2226,15461,4761.6,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6095.0,6.0,6.1,14.3,14.5,0.362,-0.639,0.015,637,16520,0.015,1780,12009,3625.5,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6100.0,4.3,4.5,17.7,17.9,0.288,-0.712,0.014,2794,36169,0.014,3321,15417,8561.0,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6105.0,3.1,3.2,21.3,21.7,0.223,-0.777,0.012,1337,20033,0.012,1330,6759,3200.4000000000005,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6110.0,2.2,2.25,25.4,25.8,0.168,-0.832,0.01,1706,29834,0.01,1832,5770,3537.9999999999995,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6115.0,1.5,1.55,29.7,30.1,0.124,-0.876,0.008,2273,23447,0.008,2408,3571,3744.8,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6120.0,1.0,1.1,34.2,34.6,0.09,-0.91,0.006,2640,36002,0.006,2288,2769,2956.8,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6125.0,0.7,0.75,38.8,39.3,0.065,-0.935,0.005,3361,24241,0.005,1076,864,2218.5,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6130.0,0.45,0.5,43.6,44.1,0.045,-0.955,0.004,2107,23702,0.004,1091,937,1279.2000000000005,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6135.0,0.3,0.35,48.5,49.0,0.032,-0.968,0.003,2547,17365,0.003,779,729,997.8,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6140.0,0.2,0.25,53.4,53.9,0.023,-0.977,0.002,3183,21826,0.002,1251,967,886.8000000000001,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6145.0,0.15,0.2,58.3,58.8,0.018,-0.982,0.002,3355,18638,0.002,773,756,825.6,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6150.0,0.1,0.15,63.3,63.8,0.013,-0.987,0.001,8721,19430,0.001,4681,1158,1340.2,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6155.0,0.1,0.15,68.2,68.7,0.012,-0.988,0.001,1900,10988,0.001,139,79,203.9,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6160.0,0.05,0.1,73.2,73.7,0.008,-0.992,0.001,3960,11047,0.001,311,1026,427.1,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6165.0,0.05,0.1,78.2,78.7,0.007,-0.993,0.001,3583,9733,0.001,452,360,403.5,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6170.0,0.05,0.1,83.2,83.7,0.007,-0.993,0.001,3292,6636,0.001,311,591,360.3,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6175.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,3313,5521,0.0,446,259,0.0,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6180.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,4833,6098,0.0,98,28,0.0,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6185.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6190.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6195.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6200.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6205.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79686.50000000001]
["2025-02-21T11:37:26.000000000",6086.02,6210.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79686.50000000001]
["2025-02-21T11:37:38.000000000",6086.72,5965.0,122.2,122.9,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,5970.0,117.2,117.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1648,0.0,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,5975.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3064,0.0,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,5980.0,107.2,107.9,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1422,196.7,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,5985.0,102.2,102.9,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2725,586.5,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,5990.0,97.2,97.9,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,5995.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5717,221.6,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6000.0,87.3,88.0,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8918,1316.4,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6005.0,82.3,83.0,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6786,158.4,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6010.0,77.3,78.0,0.25,0.3,0.98,-0.02,0.001,596,441,0.001,8373,7068,896.9,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6015.0,72.4,73.1,0.25,0.3,0.979,-0.021,0.001,146,53,0.001,766,7534,91.2,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6020.0,67.4,68.1,0.3,0.35,0.975,-0.025,0.002,744,508,0.002,1756,11690,500.0,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6025.0,62.5,63.2,0.35,0.4,0.968,-0.032,0.002,774,103,0.002,3940,11913,942.8,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6030.0,57.5,58.2,0.45,0.5,0.963,-0.037,0.003,599,443,0.003,6110,12633,2012.7000000000005,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6035.0,52.7,53.4,0.55,0.6,0.952,-0.048,0.003,224,200,0.003,1474,12681,509.3999999999999,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6040.0,47.8,48.5,0.7,0.75,0.94,-0.06,0.004,576,529,0.004,4964,20356,2216.0000000000005,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6045.0,43.1,43.7,0.9,1.0,0.925,-0.075,0.005,398,678,0.005,1370,15916,884.0,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6050.0,38.4,38.9,1.2,1.25,0.903,-0.096,0.006,909,564,0.006,4849,26757,3454.8,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6055.0,33.8,34.3,1.6,1.7,0.875,-0.125,0.008,271,895,0.008,3496,17214,3013.6,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6060.0,29.3,29.9,2.15,2.2,0.839,-0.161,0.009,743,1215,0.009,2612,23362,3019.5,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6065.0,25.1,25.4,2.85,2.95,0.794,-0.206,0.011,246,1332,0.011,2143,20649,2627.9,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6070.0,21.1,21.4,3.8,3.9,0.74,-0.259,0.013,608,3667,0.013,1971,28365,3352.7000000000003,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6075.0,17.3,17.5,5.0,5.1,0.676,-0.323,0.015,1268,6092,0.014,2385,25344,5241.0,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6080.0,13.9,14.1,6.6,6.7,0.603,-0.398,0.016,855,14829,0.016,1920,23022,4440.0,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6085.0,10.9,11.1,8.5,8.7,0.524,-0.476,0.017,710,14938,0.017,1694,16782,4086.8,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6090.0,8.3,8.5,11.0,11.1,0.442,-0.558,0.016,750,19509,0.016,2226,15462,4761.6,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6095.0,6.2,6.4,13.8,14.0,0.362,-0.637,0.015,637,16530,0.015,1780,12009,3625.5,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6100.0,4.5,4.6,17.1,17.4,0.29,-0.71,0.014,2794,36246,0.014,3321,15434,8561.0,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6105.0,3.2,3.4,20.6,21.1,0.224,-0.776,0.012,1337,20050,0.012,1330,6760,3200.4000000000005,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6110.0,2.3,2.35,24.6,25.2,0.169,-0.831,0.01,1706,29845,0.01,1832,5770,3537.9999999999995,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6115.0,1.55,1.65,28.9,29.5,0.125,-0.874,0.008,2273,23451,0.008,2408,3573,3744.8,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6120.0,1.05,1.15,33.4,34.0,0.092,-0.908,0.007,2640,36008,0.007,2288,2770,3449.6000000000004,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6125.0,0.7,0.75,38.0,38.7,0.065,-0.935,0.005,3361,24243,0.005,1076,864,2218.5,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6130.0,0.5,0.55,42.8,43.4,0.045,-0.955,0.004,2107,23710,0.004,1091,937,1279.2000000000005,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6135.0,0.3,0.4,47.6,48.3,0.032,-0.968,0.003,2547,17366,0.003,779,729,997.8,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6140.0,0.2,0.3,52.5,53.2,0.023,-0.977,0.002,3183,21828,0.002,1251,967,886.8000000000001,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6145.0,0.15,0.2,57.4,58.1,0.018,-0.982,0.002,3355,18638,0.002,773,756,825.6,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6150.0,0.1,0.15,62.4,63.1,0.013,-0.987,0.001,8721,19431,0.001,4681,1158,1340.2,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6155.0,0.1,0.15,67.3,68.0,0.012,-0.988,0.001,1900,10988,0.001,139,79,203.9,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6160.0,0.05,0.1,72.3,73.0,0.008,-0.992,0.001,3960,11047,0.001,311,1026,427.1,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6165.0,0.05,0.1,77.3,78.0,0.007,-0.993,0.001,3583,9733,0.001,452,360,403.5,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6170.0,0.05,0.1,82.3,83.0,0.007,-0.993,0.001,3292,6636,0.001,311,591,360.3,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6175.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3313,5521,0.0,446,259,0.0,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6180.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,4833,6098,0.0,98,28,0.0,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6185.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6190.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6195.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6200.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6205.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79940.80000000002]
["2025-02-21T11:37:38.000000000",6086.72,6210.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79940.80000000002]
["2025-02-21T11:37:49.000000000",6086.5,5965.0,121.7,122.3,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,5970.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1648,0.0,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,5975.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3064,0.0,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,5980.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1432,196.7,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,5985.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2725,586.5,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,5990.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,5995.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5717,221.6,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6000.0,86.8,87.4,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8923,1316.4,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6005.0,81.8,82.4,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6787,158.4,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6010.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,596,441,0.001,8373,7068,896.9,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6015.0,71.9,72.5,0.25,0.3,0.979,-0.021,0.001,146,53,0.001,766,7535,91.2,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6020.0,66.9,67.5,0.3,0.35,0.975,-0.025,0.002,744,508,0.002,1756,11690,500.0,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6025.0,62.0,62.6,0.4,0.45,0.968,-0.032,0.002,774,103,0.002,3940,11914,942.8,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6030.0,57.1,57.7,0.45,0.5,0.963,-0.037,0.003,599,443,0.003,6110,12653,2012.7000000000005,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6035.0,52.2,52.8,0.55,0.65,0.952,-0.048,0.003,224,200,0.003,1474,12681,509.3999999999999,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6040.0,47.4,47.9,0.7,0.8,0.94,-0.06,0.004,576,529,0.004,4964,20357,2216.0000000000005,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6045.0,42.6,43.1,0.95,1.0,0.925,-0.075,0.005,398,678,0.005,1370,15926,884.0,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6050.0,37.9,38.4,1.25,1.3,0.904,-0.097,0.006,909,564,0.006,4849,26758,3454.8,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6055.0,33.4,33.8,1.65,1.7,0.875,-0.126,0.007,271,895,0.007,3496,17235,2636.9,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6060.0,28.9,29.4,2.2,2.25,0.839,-0.161,0.009,743,1225,0.009,2612,23373,3019.5,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6065.0,24.8,25.1,2.95,3.0,0.794,-0.206,0.011,246,1332,0.011,2143,20694,2627.9,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6070.0,20.8,21.0,3.9,4.0,0.741,-0.259,0.013,608,3667,0.013,1971,28386,3352.7000000000003,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6075.0,17.1,17.2,5.1,5.2,0.678,-0.322,0.014,1268,6093,0.014,2385,25347,5114.2,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6080.0,13.7,13.9,6.7,6.8,0.605,-0.394,0.016,855,14831,0.016,1920,23052,4440.0,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6085.0,10.7,10.8,8.7,8.9,0.525,-0.474,0.016,710,14942,0.016,1694,16784,3846.4,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6090.0,8.2,8.3,11.2,11.3,0.444,-0.556,0.016,750,19523,0.016,2226,15462,4761.6,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6095.0,6.1,6.2,14.1,14.3,0.364,-0.636,0.015,637,16532,0.015,1780,12009,3625.5,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6100.0,4.4,4.5,17.3,17.6,0.29,-0.709,0.014,2794,36264,0.014,3321,15439,8561.0,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6105.0,3.1,3.3,21.1,21.5,0.225,-0.775,0.012,1337,20096,0.012,1330,6760,3200.4000000000005,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6110.0,2.2,2.3,25.1,25.6,0.17,-0.83,0.01,1706,29888,0.01,1832,5770,3537.9999999999995,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6115.0,1.55,1.6,29.4,29.9,0.126,-0.875,0.008,2273,23458,0.008,2408,3573,3744.8,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6120.0,1.05,1.1,33.9,34.4,0.092,-0.908,0.007,2640,36014,0.007,2288,2770,3449.6000000000004,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6125.0,0.7,0.75,38.5,39.1,0.065,-0.935,0.005,3361,24243,0.005,1076,864,2218.5,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6130.0,0.45,0.5,43.3,43.9,0.045,-0.955,0.004,2107,23712,0.004,1091,937,1279.2000000000005,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6135.0,0.3,0.35,48.2,48.8,0.032,-0.968,0.003,2547,17366,0.003,779,729,997.8,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6140.0,0.2,0.25,53.1,53.7,0.023,-0.977,0.002,3183,21835,0.002,1251,967,886.8000000000001,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6145.0,0.15,0.2,58.0,58.6,0.018,-0.982,0.002,3355,19139,0.002,773,756,825.6,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6150.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,8721,19431,0.001,4681,1158,1340.2,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6155.0,0.05,0.15,67.9,68.5,0.01,-0.99,0.001,1900,10988,0.001,139,79,203.9,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6160.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,3960,11547,0.001,311,1026,427.1,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6165.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,3583,9733,0.001,452,360,403.5,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6170.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,3292,6636,0.001,311,591,360.3,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6175.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,3313,5521,0.0,446,259,0.0,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6180.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,4833,6098,0.0,98,28,0.0,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6185.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6190.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6195.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6200.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6205.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79196.90000000002]
["2025-02-21T11:37:49.000000000",6086.5,6210.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79196.90000000002]
["2025-02-21T11:38:01.000000000",6086.72,5965.0,122.2,122.7,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1212,0.0,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,5970.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1648,0.0,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,5975.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3064,0.0,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,5980.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1432,196.7,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,5985.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2725,586.5,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,5990.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,5995.0,92.3,92.8,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5717,221.6,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6000.0,87.3,87.8,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8926,1316.4,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6005.0,82.3,82.8,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6789,158.4,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6010.0,77.3,77.9,0.25,0.3,0.98,-0.02,0.001,596,441,0.001,8373,7068,896.9,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6015.0,72.4,72.9,0.25,0.3,0.979,-0.021,0.001,146,53,0.001,766,7535,91.2,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6020.0,67.4,67.9,0.3,0.35,0.975,-0.025,0.002,744,508,0.002,1756,11700,500.0,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6025.0,62.5,63.0,0.35,0.45,0.969,-0.031,0.002,774,103,0.002,3940,11914,942.8,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6030.0,57.6,58.1,0.45,0.5,0.963,-0.037,0.003,599,443,0.003,6110,12657,2012.7000000000005,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6035.0,52.7,53.2,0.55,0.6,0.953,-0.047,0.003,224,200,0.003,1474,12686,509.3999999999999,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6040.0,47.9,48.3,0.7,0.75,0.942,-0.058,0.004,576,529,0.004,4964,20357,2216.0000000000005,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6045.0,43.1,43.5,0.9,1.0,0.925,-0.075,0.005,398,678,0.005,1370,15932,884.0,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6050.0,38.4,38.8,1.2,1.3,0.904,-0.096,0.006,909,564,0.006,4849,26773,3454.8,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6055.0,33.8,34.2,1.6,1.7,0.877,-0.123,0.007,271,895,0.007,3496,17240,2636.9,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6060.0,29.3,29.7,2.15,2.2,0.842,-0.158,0.009,743,1225,0.009,2612,23395,3019.5,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6065.0,25.1,25.4,2.85,2.95,0.797,-0.203,0.011,246,1333,0.011,2143,20695,2627.9,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6070.0,21.0,21.3,3.8,3.9,0.744,-0.256,0.013,608,3667,0.013,1971,28392,3352.7000000000003,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6075.0,17.3,17.5,5.0,5.1,0.681,-0.319,0.014,1268,6143,0.014,2385,25368,5114.2,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6080.0,13.9,14.1,6.6,6.7,0.609,-0.391,0.016,855,14833,0.016,1920,23054,4440.0,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6085.0,10.9,11.0,8.6,8.7,0.529,-0.471,0.017,710,14947,0.017,1694,16790,4086.8,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6090.0,8.3,8.5,11.0,11.2,0.447,-0.553,0.016,750,19534,0.016,2226,15462,4761.6,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6095.0,6.2,6.4,13.9,14.1,0.368,-0.633,0.015,637,16550,0.015,1780,12011,3625.5,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6100.0,4.5,4.7,17.1,17.4,0.295,-0.705,0.014,2794,36345,0.014,3321,15449,8561.0,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6105.0,3.2,3.3,20.7,21.1,0.229,-0.771,0.012,1337,20098,0.012,1330,6760,3200.4000000000005,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6110.0,2.25,2.35,24.8,25.1,0.173,-0.827,0.01,1706,29893,0.01,1832,5770,3537.9999999999995,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6115.0,1.55,1.65,29.0,29.5,0.127,-0.873,0.008,2273,23460,0.008,2408,3578,3744.8,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6120.0,1.05,1.1,33.5,34.0,0.092,-0.908,0.007,2640,36017,0.007,2288,2770,3449.6000000000004,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6125.0,0.7,0.75,38.2,38.6,0.066,-0.934,0.005,3361,24247,0.005,1076,864,2218.5,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6130.0,0.45,0.55,42.9,43.4,0.047,-0.953,0.004,2107,23714,0.004,1091,937,1279.2000000000005,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6135.0,0.3,0.4,47.7,48.2,0.034,-0.966,0.003,2547,17367,0.003,779,729,997.8,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6140.0,0.2,0.25,52.6,53.2,0.023,-0.977,0.002,3183,21835,0.002,1251,967,886.8000000000001,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6145.0,0.15,0.2,57.6,58.1,0.018,-0.982,0.002,3355,19139,0.002,773,756,825.6,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6150.0,0.1,0.15,62.5,63.0,0.013,-0.987,0.001,8721,19431,0.001,4681,1158,1340.2,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6155.0,0.05,0.15,67.5,68.0,0.01,-0.99,0.001,1900,11010,0.001,139,79,203.9,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6160.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,3960,11547,0.001,311,1026,427.1,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6165.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,3583,9733,0.001,452,360,403.5,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6170.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3292,6672,0.0,311,591,0.0,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6175.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3313,5521,0.0,446,259,0.0,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6180.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4833,6098,0.0,98,28,0.0,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6185.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6190.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6195.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6200.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,5788,2697,0.0,154,36,0.0,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6205.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79077.00000000001]
["2025-02-21T11:38:01.000000000",6086.72,6210.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79077.00000000001]
["2025-02-21T11:38:13.000000000",6087.71,5965.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1212,0.0,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,5970.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1655,0.0,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,5975.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3064,0.0,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,5980.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,190,16,0.0,1777,1434,0.0,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,5985.0,103.3,103.8,0.1,0.2,0.991,-0.009,0.001,189,7,0.001,5676,2725,586.5,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,5990.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,5995.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5717,221.6,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6000.0,88.3,88.9,0.15,0.2,0.987,-0.013,0.001,1156,303,0.001,12008,8926,1316.4,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6005.0,83.3,83.9,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6800,158.4,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6010.0,78.4,78.9,0.2,0.25,0.983,-0.017,0.001,596,442,0.001,8373,7072,896.9,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6015.0,73.4,74.0,0.25,0.3,0.979,-0.021,0.001,146,53,0.001,766,7535,91.2,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6020.0,68.4,69.0,0.3,0.35,0.975,-0.025,0.002,744,508,0.002,1756,11706,500.0,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6025.0,63.5,64.1,0.35,0.4,0.971,-0.029,0.002,774,103,0.002,3940,11942,942.8,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6030.0,58.6,59.2,0.4,0.5,0.966,-0.035,0.002,599,443,0.002,6110,12690,1341.8000000000002,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6035.0,53.7,54.3,0.5,0.55,0.957,-0.043,0.003,224,200,0.003,1474,12721,509.3999999999999,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6040.0,48.8,49.4,0.65,0.7,0.947,-0.053,0.004,576,529,0.004,4964,20369,2216.0000000000005,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6045.0,44.1,44.5,0.85,0.9,0.932,-0.068,0.005,398,678,0.005,1370,15934,884.0,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6050.0,39.4,39.8,1.1,1.15,0.912,-0.087,0.006,909,565,0.006,4849,26820,3454.8,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6055.0,34.7,35.2,1.5,1.55,0.886,-0.114,0.007,271,897,0.007,3496,17278,2636.9,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6060.0,30.2,30.7,2.0,2.05,0.854,-0.146,0.009,743,1226,0.009,2612,23472,3019.5,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6065.0,26.0,26.3,2.65,2.7,0.813,-0.187,0.01,246,1338,0.01,2143,20716,2389.0,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6070.0,21.9,22.2,3.5,3.6,0.762,-0.238,0.012,608,3669,0.012,1971,28469,3094.8,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6075.0,18.1,18.3,4.6,4.8,0.702,-0.298,0.014,1268,6146,0.014,2385,25442,5114.2,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6080.0,14.6,14.7,6.1,6.3,0.631,-0.369,0.016,855,14863,0.016,1920,23069,4440.0,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6085.0,11.5,11.6,8.0,8.1,0.552,-0.448,0.017,710,14977,0.017,1694,16875,4086.8,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6090.0,8.8,9.0,10.3,10.5,0.47,-0.53,0.016,750,19651,0.016,2226,15490,4761.6,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6095.0,6.6,6.7,13.1,13.2,0.389,-0.611,0.016,637,16596,0.016,1780,12015,3867.2,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6100.0,4.8,4.9,16.3,16.4,0.313,-0.687,0.015,2794,36431,0.015,3321,15473,9172.5,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6105.0,3.4,3.6,19.9,20.3,0.245,-0.755,0.013,1337,20155,0.013,1330,6773,3467.1,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6110.0,2.4,2.5,23.8,24.2,0.186,-0.814,0.011,1706,29986,0.011,1832,5773,3891.7999999999993,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6115.0,1.65,1.75,28.1,28.5,0.138,-0.862,0.009,2273,23472,0.009,2408,3579,4212.899999999999,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6120.0,1.15,1.2,32.5,32.9,0.1,-0.9,0.007,2640,36070,0.007,2288,2771,3449.6000000000004,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6125.0,0.75,0.85,37.1,37.7,0.072,-0.928,0.005,3361,24285,0.005,1076,865,2218.5,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6130.0,0.5,0.55,41.9,42.4,0.051,-0.949,0.004,2107,23721,0.004,1091,937,1279.2000000000005,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6135.0,0.35,0.4,46.7,47.3,0.036,-0.964,0.003,2547,17378,0.003,779,729,997.8,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6140.0,0.25,0.3,51.6,52.2,0.027,-0.973,0.002,3183,21852,0.002,1251,967,886.8000000000001,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6145.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,3355,19148,0.002,773,756,825.6,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6150.0,0.1,0.15,61.4,62.0,0.013,-0.987,0.001,8721,19438,0.001,4681,1158,1340.2,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6155.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,1900,11020,0.001,139,79,203.9,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6160.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,3960,11557,0.001,311,1026,427.1,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6165.0,0.05,0.1,76.4,76.9,0.007,-0.993,0.001,3583,9735,0.001,452,360,403.5,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6170.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,3292,6675,0.0,311,591,0.0,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6175.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3313,5533,0.0,446,259,0.0,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6180.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4833,6098,0.0,98,28,0.0,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6185.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6190.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6195.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6200.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,5788,2698,0.0,154,36,0.0,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6205.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79654.40000000001]
["2025-02-21T11:38:13.000000000",6087.71,6210.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,5965.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1212,0.0,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,5970.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1655,0.0,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,5975.0,113.4,113.9,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3064,0.0,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,5980.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,190,16,0.0,1777,1434,0.0,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,5985.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,189,7,0.001,5676,2725,586.5,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,5990.0,98.4,99.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,5995.0,93.4,94.0,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5718,221.6,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6000.0,88.5,89.0,0.15,0.2,0.987,-0.013,0.001,1156,303,0.001,12008,8927,1316.4,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6005.0,83.5,84.0,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6800,158.4,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6010.0,78.5,79.1,0.2,0.25,0.983,-0.017,0.001,596,442,0.001,8373,7077,896.9,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6015.0,73.5,74.1,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,7536,91.2,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6020.0,68.6,69.1,0.3,0.35,0.975,-0.025,0.002,744,518,0.002,1756,11706,500.0,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6025.0,63.7,64.2,0.35,0.4,0.971,-0.029,0.002,774,103,0.002,3940,11942,942.8,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6030.0,58.7,59.3,0.4,0.5,0.966,-0.035,0.002,599,443,0.002,6110,12702,1341.8000000000002,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6035.0,53.8,54.4,0.5,0.6,0.957,-0.043,0.003,224,200,0.003,1474,12724,509.3999999999999,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6040.0,49.0,49.5,0.65,0.7,0.947,-0.053,0.004,576,541,0.004,4964,20396,2216.0000000000005,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6045.0,44.2,44.6,0.85,0.9,0.932,-0.068,0.005,398,678,0.005,1370,15937,884.0,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6050.0,39.5,39.9,1.1,1.2,0.912,-0.087,0.006,909,565,0.006,4849,26836,3454.8,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6055.0,34.8,35.3,1.5,1.55,0.886,-0.114,0.007,271,898,0.007,3496,17325,2636.9,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6060.0,30.3,30.8,1.95,2.05,0.854,-0.146,0.009,743,1227,0.009,2612,23497,3019.5,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6065.0,26.0,26.3,2.65,2.7,0.813,-0.187,0.01,246,1338,0.01,2143,20728,2389.0,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6070.0,21.9,22.2,3.5,3.6,0.762,-0.238,0.012,608,3669,0.012,1971,28479,3094.8,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6075.0,18.2,18.3,4.6,4.8,0.702,-0.298,0.014,1268,6146,0.014,2385,25454,5114.2,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6080.0,14.6,14.8,6.1,6.2,0.631,-0.369,0.016,855,14868,0.016,1920,23075,4440.0,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6085.0,11.5,11.7,8.0,8.1,0.552,-0.448,0.017,710,15012,0.017,1694,16893,4086.8,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6090.0,8.8,9.0,10.3,10.4,0.47,-0.53,0.016,750,19716,0.016,2226,15505,4761.6,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6095.0,6.6,6.7,13.0,13.2,0.389,-0.611,0.016,637,16610,0.016,1780,12022,3867.2,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6100.0,4.8,4.9,16.2,16.4,0.313,-0.687,0.015,2794,36453,0.015,3321,15473,9172.5,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6105.0,3.4,3.6,19.8,20.1,0.245,-0.755,0.013,1337,20169,0.013,1330,6774,3467.1,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6110.0,2.4,2.5,23.7,24.1,0.186,-0.814,0.011,1706,29991,0.011,1832,5773,3891.7999999999993,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6115.0,1.65,1.75,28.0,28.4,0.138,-0.862,0.009,2273,23475,0.009,2408,3579,4212.899999999999,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6120.0,1.15,1.2,32.4,32.8,0.1,-0.9,0.007,2640,36074,0.007,2288,2771,3449.6000000000004,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6125.0,0.75,0.8,37.0,37.5,0.072,-0.928,0.005,3361,24287,0.005,1076,865,2218.5,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6130.0,0.5,0.55,41.7,42.2,0.051,-0.949,0.004,2107,23754,0.004,1091,937,1279.2000000000005,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6135.0,0.35,0.4,46.6,47.1,0.036,-0.964,0.003,2547,17378,0.003,779,729,997.8,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6140.0,0.25,0.3,51.5,52.0,0.027,-0.973,0.002,3183,21856,0.002,1251,967,886.8000000000001,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6145.0,0.15,0.2,56.4,56.9,0.018,-0.982,0.002,3355,19148,0.002,773,757,825.6,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6150.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,8721,19439,0.001,4681,1158,1340.2,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6155.0,0.1,0.15,66.3,66.8,0.012,-0.988,0.001,1900,11020,0.001,139,79,203.9,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6160.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,3960,11557,0.001,311,1026,427.1,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6165.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,3583,9735,0.001,452,360,403.5,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6170.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3292,6675,0.0,311,591,0.0,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6175.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3313,5533,0.0,446,259,0.0,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6180.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,4833,6098,0.0,98,28,0.0,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6185.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6190.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6195.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6200.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,5788,2698,0.0,154,36,0.0,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6205.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79654.40000000001]
["2025-02-21T11:38:25.000000000",6087.77,6210.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79654.40000000001]
["2025-02-21T11:38:36.000000000",6087.47,5965.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1212,0.0,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,5970.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1655,0.0,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,5975.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3064,0.0,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,5980.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,190,16,0.0,1777,1434,0.0,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,5985.0,102.7,103.2,0.15,0.2,0.991,-0.009,0.001,189,7,0.001,5676,2725,586.5,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,5990.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,5995.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5718,221.6,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6000.0,87.7,88.3,0.2,0.25,0.987,-0.013,0.001,1156,303,0.001,12008,8930,1316.4,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6005.0,82.7,83.3,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6800,158.4,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6010.0,77.8,78.3,0.25,0.3,0.983,-0.017,0.001,596,442,0.001,8373,7087,896.9,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6015.0,72.8,73.3,0.25,0.3,0.979,-0.02,0.001,146,63,0.001,766,7539,91.2,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6020.0,67.9,68.4,0.3,0.35,0.976,-0.024,0.002,744,518,0.002,1756,11706,500.0,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6025.0,62.9,63.4,0.35,0.4,0.971,-0.029,0.002,774,103,0.002,3940,11943,942.8,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6030.0,58.0,58.5,0.45,0.5,0.967,-0.033,0.002,599,443,0.002,6110,12725,1341.8000000000002,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6035.0,53.1,53.6,0.55,0.6,0.959,-0.041,0.003,224,200,0.003,1474,12727,509.3999999999999,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6040.0,48.3,48.7,0.7,0.75,0.947,-0.053,0.004,576,541,0.004,4964,20513,2216.0000000000005,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6045.0,43.5,43.9,0.9,0.95,0.934,-0.066,0.004,398,678,0.004,1370,16067,707.2,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6050.0,38.8,39.2,1.15,1.2,0.915,-0.085,0.005,909,565,0.005,4849,26984,2879.0,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6055.0,34.2,34.5,1.55,1.6,0.891,-0.109,0.007,271,899,0.007,3496,17460,2636.9,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6060.0,29.7,30.0,2.05,2.15,0.859,-0.141,0.008,743,1280,0.008,2612,23535,2684.0,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6065.0,25.4,25.7,2.75,2.8,0.819,-0.181,0.01,246,1349,0.01,2143,20782,2389.0,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6070.0,21.3,21.6,3.7,3.8,0.769,-0.231,0.012,608,3680,0.012,1971,28571,3094.8,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6075.0,17.5,17.7,4.8,4.9,0.71,-0.29,0.014,1268,6146,0.014,2385,25567,5114.2,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6080.0,14.1,14.3,6.4,6.5,0.64,-0.36,0.015,855,14931,0.015,1920,23097,4162.5,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6085.0,11.1,11.2,8.3,8.4,0.563,-0.438,0.016,710,15162,0.016,1694,16922,3846.4,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6090.0,8.4,8.6,10.7,10.8,0.48,-0.52,0.016,750,19972,0.016,2226,15585,4761.6,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6095.0,6.3,6.4,13.5,13.7,0.399,-0.601,0.016,637,16745,0.016,1780,12026,3867.2,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6100.0,4.6,4.7,16.8,17.0,0.321,-0.679,0.015,2794,36567,0.015,3321,15479,9172.5,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6105.0,3.2,3.4,20.4,20.7,0.249,-0.751,0.013,1337,20176,0.013,1330,6785,3467.1,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6110.0,2.25,2.35,24.4,24.7,0.191,-0.81,0.011,1706,30326,0.011,1832,5774,3891.7999999999993,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6115.0,1.55,1.6,28.6,29.0,0.141,-0.859,0.009,2273,23599,0.009,2408,3579,4212.899999999999,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6120.0,1.05,1.1,33.1,33.5,0.103,-0.897,0.007,2640,36086,0.007,2288,2771,3449.6000000000004,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6125.0,0.7,0.75,37.7,38.2,0.074,-0.926,0.006,3361,24315,0.006,1076,865,2662.2,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6130.0,0.5,0.55,42.5,43.0,0.052,-0.948,0.004,2107,23766,0.004,1091,937,1279.2000000000005,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6135.0,0.3,0.4,47.3,47.8,0.037,-0.963,0.003,2547,17395,0.003,779,729,997.8,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6140.0,0.2,0.3,52.2,52.7,0.027,-0.973,0.002,3183,21901,0.002,1251,967,886.8000000000001,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6145.0,0.15,0.2,57.1,57.7,0.018,-0.982,0.002,3355,19172,0.002,773,757,825.6,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6150.0,0.1,0.15,62.1,62.6,0.013,-0.987,0.001,8721,19446,0.001,4681,1158,1340.2,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6155.0,0.05,0.15,67.0,67.6,0.012,-0.988,0.001,1900,11061,0.001,139,79,203.9,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6160.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,3960,11563,0.001,311,1026,427.1,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6165.0,0.05,0.1,77.0,77.5,0.007,-0.993,0.001,3583,9736,0.001,452,360,403.5,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6170.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,3292,6678,0.0,311,591,0.0,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6175.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3313,5533,0.0,446,259,0.0,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6180.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4833,6098,0.0,98,28,0.0,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6185.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6190.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6195.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6200.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,5788,2698,0.0,154,36,0.0,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6205.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78492.09999999999]
["2025-02-21T11:38:36.000000000",6087.47,6210.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,78492.09999999999]
["2025-02-21T11:38:47.000000000",6087.23,5965.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1212,0.0,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,5970.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1655,0.0,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,5975.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3074,0.0,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,5980.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,190,16,0.0,1777,1434,0.0,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,5985.0,102.5,103.1,0.1,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2725,586.5,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,5990.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,5995.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5718,221.6,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6000.0,87.6,88.1,0.15,0.25,0.985,-0.015,0.001,1156,303,0.001,12008,8930,1316.4,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6005.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6800,158.4,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6010.0,77.6,78.2,0.25,0.3,0.98,-0.02,0.001,596,442,0.001,8373,7087,896.9,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6015.0,72.6,73.2,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,7539,91.2,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6020.0,67.7,68.3,0.3,0.35,0.975,-0.025,0.002,744,518,0.002,1756,11706,500.0,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6025.0,62.8,63.3,0.35,0.4,0.971,-0.029,0.002,774,103,0.002,3940,11943,942.8,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6030.0,57.8,58.4,0.45,0.5,0.963,-0.037,0.002,599,443,0.002,6110,12728,1341.8000000000002,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6035.0,52.9,53.5,0.55,0.6,0.955,-0.045,0.003,224,200,0.003,1474,12727,509.3999999999999,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6040.0,48.1,48.6,0.7,0.75,0.944,-0.056,0.004,576,541,0.004,4964,20523,2216.0000000000005,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6045.0,43.3,43.8,0.9,0.95,0.929,-0.071,0.005,398,678,0.005,1370,16071,884.0,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6050.0,38.6,39.0,1.2,1.25,0.909,-0.091,0.006,909,565,0.006,4849,26984,3454.8,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6055.0,34.0,34.4,1.55,1.65,0.882,-0.118,0.007,271,899,0.007,3496,17466,2636.9,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6060.0,29.5,29.9,2.1,2.15,0.848,-0.152,0.009,743,1282,0.009,2612,23538,3019.5,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6065.0,25.3,25.6,2.8,2.85,0.806,-0.194,0.011,246,1349,0.011,2143,20784,2627.9,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6070.0,21.2,21.5,3.7,3.8,0.754,-0.246,0.012,608,3691,0.012,1971,28592,3094.8,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6075.0,17.5,17.7,4.9,5.0,0.692,-0.308,0.014,1268,6148,0.014,2385,25594,5114.2,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6080.0,14.0,14.2,6.4,6.6,0.621,-0.379,0.016,855,14934,0.016,1920,23110,4440.0,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6085.0,11.0,11.1,8.3,8.5,0.542,-0.458,0.016,710,15166,0.016,1694,16953,3846.4,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6090.0,8.4,8.5,10.7,10.9,0.459,-0.541,0.016,750,19989,0.016,2226,15591,4761.6,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6095.0,6.2,6.4,13.6,13.8,0.378,-0.622,0.016,637,16746,0.016,1780,12026,3867.2,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6100.0,4.5,4.6,16.8,17.1,0.301,-0.699,0.015,2794,36574,0.015,3321,15486,9172.5,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6105.0,3.2,3.3,20.5,20.8,0.233,-0.767,0.013,1337,20177,0.013,1330,6785,3467.1,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6110.0,2.25,2.3,24.5,24.9,0.176,-0.824,0.011,1706,30335,0.011,1832,5774,3891.7999999999993,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6115.0,1.55,1.6,28.8,29.2,0.13,-0.87,0.009,2273,23600,0.009,2408,3579,4212.899999999999,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6120.0,1.05,1.1,33.2,33.7,0.094,-0.906,0.007,2640,36090,0.007,2288,2771,3449.6000000000004,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6125.0,0.7,0.75,37.8,38.4,0.067,-0.933,0.005,3361,24315,0.005,1076,865,2218.5,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6130.0,0.45,0.55,42.6,43.1,0.048,-0.952,0.004,2107,23769,0.004,1091,937,1279.2000000000005,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6135.0,0.3,0.4,47.4,48.0,0.034,-0.966,0.003,2547,17395,0.003,779,729,997.8,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6140.0,0.2,0.25,52.3,52.9,0.023,-0.977,0.002,3183,21907,0.002,1251,967,886.8000000000001,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6145.0,0.15,0.2,57.3,57.8,0.018,-0.982,0.002,3355,19182,0.002,773,757,825.6,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6150.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,8721,19446,0.001,4681,1158,1340.2,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6155.0,0.1,0.15,67.2,67.7,0.012,-0.988,0.001,1900,11061,0.001,139,79,203.9,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6160.0,0.05,0.1,72.2,72.7,0.008,-0.992,0.001,3960,11563,0.001,311,1026,427.1,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6165.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,3583,9736,0.001,452,360,403.5,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6170.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3292,6678,0.0,311,591,0.0,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6175.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3313,5543,0.0,446,259,0.0,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6180.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4833,6098,0.0,98,28,0.0,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6185.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6190.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6195.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6200.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,5788,2698,0.0,154,36,0.0,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6205.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79652.90000000001]
["2025-02-21T11:38:47.000000000",6087.23,6210.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79652.90000000001]
["2025-02-21T11:38:59.000000000",6086.73,5965.0,122.0,122.6,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1212,0.0,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,5970.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1655,0.0,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,5975.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3074,0.0,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,5980.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1434,196.7,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,5985.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2725,586.5,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,5990.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,5995.0,92.1,92.6,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5718,221.6,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6000.0,87.1,87.7,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8930,1316.4,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6005.0,82.1,82.7,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6806,158.4,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6010.0,77.1,77.7,0.25,0.3,0.98,-0.02,0.001,596,442,0.001,8373,7088,896.9,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6015.0,72.2,72.8,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,7542,91.2,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6020.0,67.2,67.8,0.3,0.35,0.975,-0.025,0.002,744,518,0.002,1756,11713,500.0,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6025.0,62.3,62.9,0.35,0.4,0.971,-0.029,0.002,774,103,0.002,3940,11943,942.8,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6030.0,57.4,57.9,0.45,0.5,0.963,-0.037,0.003,599,443,0.003,6110,12739,2012.7000000000005,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6035.0,52.5,53.0,0.55,0.6,0.955,-0.045,0.003,224,200,0.003,1474,12727,509.3999999999999,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6040.0,47.6,48.2,0.7,0.75,0.943,-0.057,0.004,576,541,0.004,4964,20539,2216.0000000000005,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6045.0,42.9,43.4,0.9,1.0,0.927,-0.073,0.005,398,683,0.005,1370,16079,884.0,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6050.0,38.2,38.6,1.2,1.25,0.907,-0.094,0.006,909,565,0.006,4849,26991,3454.8,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6055.0,33.6,34.0,1.6,1.65,0.878,-0.122,0.007,271,899,0.007,3496,17472,2636.9,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6060.0,29.1,29.6,2.15,2.2,0.843,-0.156,0.009,743,1282,0.009,2612,23561,3019.5,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6065.0,24.9,25.3,2.85,2.95,0.8,-0.2,0.011,246,1350,0.011,2143,20786,2627.9,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6070.0,20.9,21.2,3.8,3.9,0.748,-0.252,0.013,608,3691,0.013,1971,28606,3352.7000000000003,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6075.0,17.2,17.4,5.0,5.1,0.685,-0.315,0.014,1268,6148,0.014,2385,25598,5114.2,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6080.0,13.8,14.0,6.6,6.7,0.612,-0.388,0.016,855,14938,0.016,1920,23149,4440.0,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6085.0,10.8,10.9,8.5,8.7,0.532,-0.468,0.017,710,15170,0.017,1694,16960,4086.8,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6090.0,8.2,8.3,11.0,11.1,0.45,-0.55,0.016,750,19998,0.016,2226,15592,4761.6,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6095.0,6.1,6.2,13.8,14.0,0.37,-0.631,0.016,637,16766,0.016,1780,12028,3867.2,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6100.0,4.4,4.5,17.2,17.4,0.294,-0.706,0.014,2794,36588,0.014,3321,15489,8561.0,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6105.0,3.1,3.2,20.8,21.1,0.227,-0.773,0.013,1337,20189,0.013,1330,6787,3467.1,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6110.0,2.15,2.25,24.8,25.3,0.171,-0.83,0.01,1706,30350,0.01,1832,5802,3537.9999999999995,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6115.0,1.5,1.55,29.1,29.6,0.126,-0.874,0.008,2273,23604,0.008,2408,3604,3744.8,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6120.0,1.0,1.1,33.6,34.1,0.09,-0.91,0.007,2640,36091,0.007,2288,2771,3449.6000000000004,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6125.0,0.7,0.75,38.3,38.8,0.066,-0.934,0.005,3361,24321,0.005,1076,865,2218.5,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6130.0,0.45,0.5,43.0,43.6,0.046,-0.954,0.004,2107,23769,0.004,1091,937,1279.2000000000005,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6135.0,0.3,0.35,47.9,48.5,0.032,-0.968,0.003,2547,17395,0.003,779,729,997.8,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6140.0,0.2,0.25,52.8,53.4,0.023,-0.977,0.002,3183,21908,0.002,1251,967,886.8000000000001,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6145.0,0.15,0.2,57.7,58.3,0.018,-0.982,0.002,3355,19188,0.002,773,757,825.6,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6150.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,8721,19446,0.001,4681,1158,1340.2,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6155.0,0.05,0.15,67.6,68.2,0.01,-0.99,0.001,1900,11061,0.001,139,79,203.9,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6160.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,3960,11563,0.001,311,1026,427.1,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6165.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,3583,9736,0.001,452,360,403.5,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6170.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3292,6678,0.0,311,591,0.0,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6175.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3313,5543,0.0,446,259,0.0,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6180.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,4833,6098,0.0,98,28,0.0,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6185.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6190.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6195.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6200.0,0.0,0.05,112.6,113.1,0.002,-0.998,0.0,5788,2698,0.0,154,36,0.0,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6205.0,0.0,0.05,117.6,118.1,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79585.40000000001]
["2025-02-21T11:38:59.000000000",6086.73,6210.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,5965.0,121.1,123.1,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1213,0.0,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,5970.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,5975.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3075,0.0,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,5980.0,106.1,108.1,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1434,196.7,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,5985.0,101.1,101.8,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2725,586.5,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,5990.0,96.1,96.8,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,5995.0,91.2,93.2,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5718,221.6,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6000.0,86.2,86.8,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8930,1316.4,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6005.0,81.2,81.8,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6808,158.4,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6010.0,76.2,76.9,0.25,0.3,0.98,-0.02,0.001,596,442,0.001,8373,7088,896.9,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6015.0,71.3,71.9,0.25,0.35,0.979,-0.021,0.001,146,63,0.001,766,7558,91.2,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6020.0,66.3,66.9,0.3,0.35,0.975,-0.025,0.002,744,518,0.002,1756,11713,500.0,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6025.0,61.4,62.0,0.4,0.45,0.971,-0.029,0.002,774,103,0.002,3940,11945,942.8,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6030.0,56.5,57.1,0.45,0.55,0.963,-0.037,0.003,599,443,0.003,6110,12748,2012.7000000000005,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6035.0,51.6,52.2,0.6,0.65,0.955,-0.045,0.003,224,200,0.003,1474,12752,509.3999999999999,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6040.0,46.7,47.4,0.75,0.8,0.943,-0.057,0.004,576,541,0.004,4964,20567,2216.0000000000005,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6045.0,42.1,42.5,0.95,1.05,0.927,-0.073,0.005,398,683,0.005,1370,16091,884.0,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6050.0,37.4,37.8,1.3,1.35,0.907,-0.094,0.006,909,566,0.006,4849,27028,3454.8,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6055.0,32.8,33.2,1.7,1.75,0.878,-0.122,0.007,271,899,0.007,3496,17488,2636.9,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6060.0,28.4,28.8,2.3,2.35,0.843,-0.156,0.009,743,1284,0.009,2612,23577,3019.5,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6065.0,24.1,24.5,3.0,3.1,0.8,-0.2,0.011,246,1350,0.011,2143,20808,2627.9,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6070.0,20.2,20.5,4.0,4.1,0.748,-0.252,0.013,608,3694,0.013,1971,28628,3352.7000000000003,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6075.0,16.5,16.7,5.3,5.4,0.685,-0.315,0.014,1268,6149,0.014,2385,25629,5114.2,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6080.0,13.2,13.4,6.9,7.1,0.612,-0.388,0.016,855,14948,0.016,1920,23209,4440.0,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6085.0,10.3,10.4,9.0,9.2,0.532,-0.468,0.017,710,15185,0.017,1694,16971,4086.8,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6090.0,7.8,7.9,11.5,11.7,0.45,-0.55,0.016,750,20045,0.016,2226,15598,4761.6,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6095.0,5.8,5.9,14.5,14.6,0.37,-0.631,0.016,637,16789,0.016,1780,12028,3867.2,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6100.0,4.1,4.3,17.8,18.0,0.294,-0.706,0.014,2794,36688,0.014,3321,15490,8561.0,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6105.0,2.95,3.0,21.6,21.8,0.227,-0.773,0.013,1337,20203,0.013,1330,6787,3467.1,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6110.0,2.05,2.1,25.5,26.1,0.171,-0.83,0.01,1706,30362,0.01,1832,5802,3537.9999999999995,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6115.0,1.4,1.45,29.9,30.4,0.126,-0.874,0.008,2273,23617,0.008,2408,3604,3744.8,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6120.0,0.95,1.0,34.5,34.9,0.09,-0.91,0.007,2640,36107,0.007,2288,2771,3449.6000000000004,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6125.0,0.65,0.7,39.1,39.7,0.066,-0.934,0.005,3361,24323,0.005,1076,865,2218.5,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6130.0,0.45,0.5,43.4,44.5,0.046,-0.954,0.004,2107,23770,0.004,1091,937,1279.2000000000005,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6135.0,0.3,0.35,48.3,49.4,0.032,-0.968,0.003,2547,17396,0.003,779,729,997.8,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6140.0,0.2,0.25,53.6,54.3,0.023,-0.977,0.002,3183,21908,0.002,1251,967,886.8000000000001,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6145.0,0.15,0.2,58.1,59.2,0.018,-0.982,0.002,3355,19188,0.002,773,757,825.6,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6150.0,0.1,0.15,63.5,64.2,0.013,-0.987,0.001,8721,19446,0.001,4681,1158,1340.2,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6155.0,0.05,0.15,68.5,69.1,0.01,-0.99,0.001,1900,11061,0.001,139,79,203.9,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6160.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,3960,11563,0.001,311,1026,427.1,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6165.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,3583,9736,0.001,452,360,403.5,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6170.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3292,6678,0.0,311,591,0.0,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6175.0,0.0,0.05,87.4,89.1,0.003,-0.997,0.0,3313,5543,0.0,446,259,0.0,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6180.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,4833,6098,0.0,98,28,0.0,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6185.0,0.0,0.05,97.5,99.1,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6190.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6195.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6200.0,0.0,0.05,112.5,114.0,0.002,-0.998,0.0,5788,2698,0.0,154,36,0.0,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6205.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79585.40000000001]
["2025-02-21T11:39:10.000000000",6086.33,6210.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79585.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,5965.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1213,0.0,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,5970.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,5975.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3075,0.0,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,5980.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1434,196.7,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,5985.0,101.4,102.0,0.1,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2725,586.5,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,5990.0,96.5,97.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,5995.0,91.5,92.0,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5718,221.6,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6000.0,86.5,87.0,0.15,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8931,1316.4,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6005.0,81.5,82.0,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6808,158.4,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6010.0,76.5,77.1,0.25,0.3,0.98,-0.02,0.001,596,442,0.001,8373,7092,896.9,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6015.0,71.6,72.1,0.25,0.3,0.976,-0.024,0.002,146,63,0.002,766,7558,182.4,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6020.0,66.6,67.1,0.3,0.35,0.973,-0.027,0.002,744,518,0.002,1756,11723,500.0,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6025.0,61.7,62.2,0.35,0.45,0.967,-0.033,0.002,774,103,0.002,3940,11985,942.8,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6030.0,56.8,57.3,0.45,0.5,0.96,-0.04,0.003,599,443,0.003,6110,12750,2012.7000000000005,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6035.0,51.9,52.4,0.55,0.65,0.951,-0.048,0.003,224,200,0.003,1474,12753,509.3999999999999,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6040.0,47.1,47.5,0.75,0.8,0.94,-0.06,0.004,576,541,0.004,4964,20585,2216.0000000000005,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6045.0,42.3,42.7,0.95,1.0,0.922,-0.078,0.005,398,684,0.005,1370,16096,884.0,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6050.0,37.6,38.0,1.25,1.3,0.901,-0.099,0.006,909,566,0.006,4849,27029,3454.8,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6055.0,33.0,33.4,1.65,1.75,0.871,-0.129,0.008,271,899,0.008,3496,17491,3013.6,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6060.0,28.6,29.0,2.25,2.3,0.836,-0.164,0.009,743,1284,0.009,2612,23590,3019.5,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6065.0,24.4,24.7,3.0,3.1,0.791,-0.209,0.011,246,1350,0.011,2143,20823,2627.9,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6070.0,20.4,20.6,3.9,4.0,0.735,-0.264,0.013,608,3694,0.013,1971,28647,3352.7000000000003,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6075.0,16.7,16.9,5.2,5.3,0.672,-0.329,0.014,1268,6152,0.014,2385,25631,5114.2,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6080.0,13.3,13.5,6.8,7.0,0.599,-0.402,0.016,855,14952,0.016,1920,23228,4440.0,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6085.0,10.4,10.5,8.9,9.0,0.519,-0.481,0.016,710,15203,0.016,1694,16979,3846.4,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6090.0,7.9,8.0,11.3,11.5,0.436,-0.564,0.016,750,20082,0.016,2226,15613,4761.6,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6095.0,5.8,6.0,14.3,14.5,0.356,-0.644,0.016,637,16791,0.016,1780,12036,3867.2,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6100.0,4.2,4.3,17.6,17.9,0.281,-0.719,0.014,2794,36698,0.014,3321,15500,8561.0,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6105.0,3.0,3.1,21.4,21.6,0.216,-0.784,0.012,1337,20203,0.012,1330,6787,3200.4000000000005,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6110.0,2.05,2.15,25.4,25.7,0.161,-0.839,0.01,1706,30367,0.01,1832,5807,3537.9999999999995,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6115.0,1.4,1.5,29.7,30.1,0.119,-0.881,0.008,2273,23630,0.008,2408,3604,3744.8,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6120.0,0.95,1.0,34.2,34.7,0.086,-0.914,0.006,2640,36109,0.006,2288,2771,2956.8,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6125.0,0.65,0.7,38.9,39.4,0.062,-0.938,0.005,3361,24326,0.005,1076,866,2218.5,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6130.0,0.45,0.5,43.7,44.2,0.045,-0.955,0.004,2107,23780,0.004,1091,937,1279.2000000000005,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6135.0,0.3,0.35,48.5,49.0,0.032,-0.968,0.003,2547,17397,0.003,779,729,997.8,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6140.0,0.2,0.25,53.4,53.9,0.023,-0.977,0.002,3183,21908,0.002,1251,967,886.8000000000001,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6145.0,0.15,0.2,58.4,58.9,0.017,-0.982,0.002,3355,19188,0.002,773,767,825.6,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6150.0,0.1,0.15,63.3,63.8,0.013,-0.987,0.001,8721,19448,0.001,4681,1170,1340.2,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6155.0,0.05,0.15,68.3,68.8,0.01,-0.99,0.001,1900,11061,0.001,139,79,203.9,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6160.0,0.05,0.1,73.3,73.8,0.008,-0.992,0.001,3960,11563,0.001,311,1026,427.1,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6165.0,0.05,0.1,78.3,78.8,0.007,-0.993,0.001,3583,9736,0.001,452,360,403.5,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6170.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3292,6678,0.0,311,591,0.0,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6175.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,3313,5543,0.0,446,259,0.0,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6180.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,4833,6098,0.0,98,28,0.0,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6185.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6190.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6195.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6200.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,5788,2698,0.0,154,36,0.0,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6205.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79053.40000000001]
["2025-02-21T11:39:22.000000000",6086.5,6210.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79053.40000000001]
["2025-02-21T11:39:33.000000000",6086.45,5965.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1213,0.0,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,5970.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,5975.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3075,0.0,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,5980.0,106.2,106.8,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1436,196.7,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,5985.0,101.3,101.9,0.1,0.2,0.99,-0.01,0.001,189,7,0.001,5676,2725,586.5,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,5990.0,96.3,96.9,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,5995.0,91.3,91.9,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5718,221.6,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6000.0,86.3,86.9,0.15,0.25,0.986,-0.014,0.001,1156,303,0.001,12008,8931,1316.4,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6005.0,81.3,81.9,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6808,158.4,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6010.0,76.4,77.0,0.2,0.3,0.981,-0.019,0.001,596,442,0.001,8373,7092,896.9,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6015.0,71.4,72.0,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,7558,91.2,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6020.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,744,518,0.002,1756,11723,500.0,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6025.0,61.5,62.1,0.4,0.45,0.969,-0.031,0.002,774,103,0.002,3940,11985,942.8,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6030.0,56.6,57.2,0.45,0.5,0.963,-0.037,0.003,599,443,0.003,6110,12750,2012.7000000000005,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6035.0,51.7,52.3,0.6,0.65,0.953,-0.047,0.003,224,200,0.003,1474,12766,509.3999999999999,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6040.0,46.9,47.5,0.75,0.8,0.941,-0.059,0.004,576,541,0.004,4964,20586,2216.0000000000005,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6045.0,42.1,42.6,0.95,1.0,0.925,-0.075,0.005,398,684,0.005,1370,16106,884.0,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6050.0,37.5,37.9,1.25,1.3,0.904,-0.096,0.006,909,566,0.006,4849,27033,3454.8,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6055.0,32.9,33.3,1.65,1.75,0.876,-0.124,0.007,271,899,0.007,3496,17499,2636.9,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6060.0,28.5,28.9,2.25,2.3,0.84,-0.16,0.009,743,1284,0.009,2612,23601,3019.5,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6065.0,24.2,24.6,3.0,3.1,0.795,-0.205,0.011,246,1350,0.011,2143,20835,2627.9,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6070.0,20.4,20.6,3.9,4.1,0.742,-0.258,0.013,608,3695,0.013,1971,28657,3352.7000000000003,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6075.0,16.6,16.8,5.2,5.4,0.677,-0.322,0.014,1268,6152,0.014,2385,25641,5114.2,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6080.0,13.3,13.5,6.8,7.0,0.605,-0.395,0.016,855,14952,0.016,1920,23231,4440.0,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6085.0,10.3,10.5,8.9,9.0,0.524,-0.476,0.017,710,15254,0.017,1694,16983,4086.8,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6090.0,7.8,8.0,11.4,11.5,0.442,-0.558,0.016,750,20141,0.016,2226,15619,4761.6,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6095.0,5.8,5.9,14.3,14.5,0.361,-0.639,0.016,637,16801,0.016,1780,12036,3867.2,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6100.0,4.2,4.3,17.7,17.9,0.286,-0.714,0.014,2794,36701,0.014,3321,15508,8561.0,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6105.0,2.95,3.1,21.4,21.7,0.221,-0.779,0.012,1337,20213,0.012,1330,6787,3200.4000000000005,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6110.0,2.05,2.1,25.5,25.9,0.165,-0.835,0.01,1706,30373,0.01,1832,5807,3537.9999999999995,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6115.0,1.4,1.45,29.8,30.3,0.121,-0.879,0.008,2273,23671,0.008,2408,3604,3744.8,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6120.0,0.95,1.0,34.4,34.8,0.087,-0.913,0.006,2640,36109,0.006,2288,2773,2956.8,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6125.0,0.65,0.7,39.0,39.5,0.062,-0.938,0.005,3361,24330,0.005,1076,866,2218.5,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6130.0,0.45,0.5,43.8,44.3,0.045,-0.955,0.004,2107,23783,0.004,1091,937,1279.2000000000005,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6135.0,0.3,0.35,48.6,49.2,0.032,-0.968,0.003,2547,17400,0.003,779,729,997.8,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6140.0,0.2,0.25,53.5,54.1,0.023,-0.977,0.002,3183,21908,0.002,1251,967,886.8000000000001,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6145.0,0.15,0.2,58.5,59.1,0.018,-0.982,0.002,3355,19189,0.002,773,767,825.6,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6150.0,0.1,0.15,63.4,64.0,0.013,-0.987,0.001,8721,19448,0.001,4681,1170,1340.2,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6155.0,0.05,0.15,68.4,69.0,0.01,-0.99,0.001,1900,11106,0.001,139,79,203.9,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6160.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,3960,11563,0.001,311,1026,427.1,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6165.0,0.05,0.1,78.4,78.9,0.007,-0.993,0.001,3583,9741,0.001,452,360,403.5,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6170.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3292,6678,0.0,311,591,0.0,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6175.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3313,5543,0.0,446,259,0.0,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6180.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,4833,6098,0.0,98,28,0.0,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6185.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6190.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6195.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6200.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,5788,2698,0.0,154,36,0.0,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6205.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78825.90000000001]
["2025-02-21T11:39:33.000000000",6086.45,6210.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,78825.90000000001]
["2025-02-21T11:39:45.000000000",6086.75,5965.0,122.2,122.7,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1213,0.0,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,5970.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,5975.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3075,0.0,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,5980.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1436,196.7,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,5985.0,102.2,102.7,0.1,0.2,0.99,-0.01,0.001,189,7,0.001,5676,2725,586.5,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,5990.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3802,348.1,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,5995.0,92.2,92.8,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5719,221.6,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6000.0,87.3,87.8,0.15,0.25,0.986,-0.014,0.001,1156,303,0.001,12008,8932,1316.4,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6005.0,82.3,82.8,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6808,158.4,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6010.0,77.3,77.8,0.2,0.3,0.981,-0.019,0.001,596,442,0.001,8373,7093,896.9,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6015.0,72.3,72.9,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,7558,91.2,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6020.0,67.4,67.9,0.3,0.35,0.975,-0.025,0.002,744,518,0.002,1756,11764,500.0,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6025.0,62.5,63.0,0.35,0.4,0.969,-0.031,0.002,774,103,0.002,3940,11986,942.8,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6030.0,57.5,58.0,0.45,0.5,0.963,-0.037,0.003,599,443,0.003,6110,12750,2012.7000000000005,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6035.0,52.7,53.1,0.55,0.6,0.955,-0.045,0.003,224,200,0.003,1474,12766,509.3999999999999,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6040.0,47.8,48.3,0.7,0.75,0.943,-0.057,0.004,576,541,0.004,4964,20640,2216.0000000000005,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6045.0,43.0,43.5,0.9,0.95,0.925,-0.074,0.005,398,684,0.005,1370,16109,884.0,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6050.0,38.3,38.7,1.2,1.25,0.906,-0.095,0.006,909,566,0.006,4849,27045,3454.8,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6055.0,33.7,34.1,1.6,1.65,0.878,-0.122,0.007,271,899,0.007,3496,17504,2636.9,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6060.0,29.2,29.6,2.1,2.15,0.841,-0.159,0.009,743,1284,0.009,2612,23632,3019.5,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6065.0,25.0,25.3,2.8,2.9,0.798,-0.202,0.011,246,1350,0.011,2143,20855,2627.9,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6070.0,21.0,21.2,3.7,3.8,0.743,-0.256,0.013,608,3695,0.013,1971,28669,3352.7000000000003,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6075.0,17.3,17.4,4.9,5.1,0.68,-0.32,0.014,1268,6152,0.014,2385,25642,5114.2,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6080.0,13.8,14.0,6.5,6.6,0.607,-0.393,0.016,855,14977,0.016,1920,23265,4440.0,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6085.0,10.8,10.9,8.5,8.6,0.527,-0.473,0.017,710,15255,0.017,1694,17003,4086.8,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6090.0,8.2,8.3,10.9,11.0,0.445,-0.555,0.016,750,20180,0.016,2226,15622,4761.6,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6095.0,6.1,6.2,13.7,13.9,0.364,-0.636,0.016,637,16826,0.016,1780,12036,3867.2,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6100.0,4.4,4.5,17.0,17.3,0.289,-0.711,0.014,2794,36830,0.014,3321,15508,8561.0,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6105.0,3.1,3.2,20.7,21.0,0.223,-0.777,0.012,1337,20214,0.012,1330,6787,3200.4000000000005,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6110.0,2.2,2.25,24.7,25.1,0.167,-0.833,0.01,1706,30374,0.01,1832,5809,3537.9999999999995,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6115.0,1.5,1.55,29.0,29.4,0.123,-0.877,0.008,2273,23673,0.008,2408,3604,3744.8,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6120.0,1.0,1.05,33.5,33.9,0.089,-0.911,0.007,2640,36112,0.007,2288,2773,3449.6000000000004,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6125.0,0.65,0.75,38.1,38.7,0.062,-0.937,0.005,3361,24331,0.005,1076,866,2218.5,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6130.0,0.45,0.5,42.9,43.4,0.045,-0.955,0.004,2107,23790,0.004,1091,937,1279.2000000000005,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6135.0,0.3,0.35,47.8,48.3,0.032,-0.968,0.003,2547,17400,0.003,779,729,997.8,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6140.0,0.2,0.25,52.7,53.2,0.023,-0.977,0.002,3183,21909,0.002,1251,968,886.8000000000001,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6145.0,0.15,0.2,57.6,58.1,0.018,-0.982,0.002,3355,19189,0.002,773,767,825.6,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6150.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,8721,19448,0.001,4681,1170,1340.2,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6155.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,1900,11106,0.001,139,79,203.9,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6160.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,3960,11563,0.001,311,1026,427.1,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6165.0,0.05,0.1,77.5,78.0,0.007,-0.993,0.001,3583,9741,0.001,452,360,403.5,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6170.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,3292,6679,0.0,311,591,0.0,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6175.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3313,5544,0.0,446,259,0.0,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6180.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,4833,6098,0.0,98,28,0.0,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6185.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6190.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6195.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6200.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,5788,2698,0.0,154,36,0.0,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6205.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79318.70000000001]
["2025-02-21T11:39:45.000000000",6086.75,6210.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,5965.0,123.1,123.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1213,0.0,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,5970.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,5975.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3075,0.0,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,5980.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1436,196.7,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,5985.0,103.2,103.7,0.1,0.15,0.99,-0.01,0.001,189,7,0.001,5676,2725,586.5,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,5990.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3804,348.1,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,5995.0,93.2,93.7,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5719,221.6,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6000.0,88.2,88.7,0.15,0.25,0.986,-0.014,0.001,1156,303,0.001,12008,8934,1316.4,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6005.0,83.2,83.8,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6808,158.4,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6010.0,78.3,78.8,0.2,0.3,0.981,-0.019,0.001,596,442,0.001,8373,7094,896.9,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6015.0,73.3,73.8,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,7561,91.2,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6020.0,68.3,68.9,0.3,0.35,0.975,-0.025,0.002,744,518,0.002,1756,11764,500.0,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6025.0,63.4,63.9,0.35,0.4,0.969,-0.031,0.002,774,103,0.002,3940,11989,942.8,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6030.0,58.5,59.0,0.4,0.5,0.963,-0.037,0.003,599,443,0.003,6110,12751,2012.7000000000005,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6035.0,53.6,54.1,0.5,0.55,0.955,-0.045,0.003,224,200,0.003,1474,12767,509.3999999999999,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6040.0,48.7,49.2,0.65,0.7,0.943,-0.057,0.004,576,541,0.004,4964,20642,2216.0000000000005,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6045.0,43.9,44.4,0.85,0.9,0.925,-0.074,0.005,398,684,0.005,1370,16117,884.0,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6050.0,39.2,39.6,1.1,1.15,0.906,-0.095,0.006,909,566,0.006,4849,27060,3454.8,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6055.0,34.6,35.0,1.45,1.55,0.878,-0.122,0.007,271,899,0.007,3496,17509,2636.9,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6060.0,30.1,30.5,2.0,2.05,0.841,-0.159,0.009,743,1284,0.009,2612,23650,3019.5,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6065.0,25.8,26.1,2.65,2.7,0.798,-0.202,0.011,246,1350,0.011,2143,20876,2627.9,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6070.0,21.7,22.0,3.5,3.6,0.743,-0.256,0.013,608,3696,0.013,1971,28692,3352.7000000000003,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6075.0,17.8,18.1,4.7,4.8,0.68,-0.32,0.014,1268,6152,0.014,2385,25648,5114.2,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6080.0,14.4,14.6,6.1,6.3,0.607,-0.393,0.016,855,15008,0.016,1920,23269,4440.0,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6085.0,11.3,11.4,8.0,8.2,0.527,-0.473,0.017,710,15313,0.017,1694,17019,4086.8,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6090.0,8.6,8.8,10.4,10.5,0.445,-0.555,0.016,750,20235,0.016,2226,15634,4761.6,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6095.0,6.4,6.5,13.1,13.3,0.364,-0.636,0.016,637,16843,0.016,1780,12036,3867.2,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6100.0,4.6,4.8,16.4,16.6,0.289,-0.711,0.014,2794,36857,0.014,3321,15508,8561.0,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6105.0,3.3,3.4,19.9,20.3,0.223,-0.777,0.012,1337,20231,0.012,1330,6787,3200.4000000000005,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6110.0,2.3,2.4,23.9,24.3,0.167,-0.833,0.01,1706,30388,0.01,1832,5809,3537.9999999999995,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6115.0,1.55,1.65,28.1,28.6,0.123,-0.877,0.008,2273,23716,0.008,2408,3605,3744.8,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6120.0,1.05,1.15,32.6,33.0,0.089,-0.911,0.007,2640,36136,0.007,2288,2773,3449.6000000000004,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6125.0,0.7,0.8,37.2,37.7,0.062,-0.937,0.005,3361,24333,0.005,1076,866,2218.5,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6130.0,0.45,0.55,42.0,42.5,0.045,-0.955,0.004,2107,23792,0.004,1091,937,1279.2000000000005,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6135.0,0.3,0.4,46.8,47.3,0.032,-0.968,0.003,2547,17406,0.003,779,729,997.8,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6140.0,0.2,0.25,51.7,52.2,0.023,-0.977,0.002,3183,21917,0.002,1251,968,886.8000000000001,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6145.0,0.15,0.2,56.6,57.2,0.018,-0.982,0.002,3355,19189,0.002,773,767,825.6,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6150.0,0.1,0.15,61.6,62.1,0.013,-0.987,0.001,8721,19451,0.001,4681,1170,1340.2,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6155.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,1900,11106,0.001,139,79,203.9,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6160.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,3960,11563,0.001,311,1026,427.1,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6165.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,3583,9742,0.001,452,360,403.5,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6170.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,3292,6681,0.0,311,591,0.0,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6175.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3313,5544,0.0,446,259,0.0,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6180.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4833,6098,0.0,98,28,0.0,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6185.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3318,3239,0.0,29,4,0.0,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6190.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6195.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6200.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,5788,2698,0.0,154,36,0.0,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6205.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79318.70000000001]
["2025-02-21T11:39:56.000000000",6087.49,6210.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79318.70000000001]
["2025-02-21T11:40:08.000000000",6088.08,5965.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1213,0.0,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,5970.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,5975.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3075,0.0,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,5980.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,190,16,0.0,1777,1436,0.0,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,5985.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,189,7,0.001,5676,2725,586.5,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,5990.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3804,348.1,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,5995.0,93.7,94.3,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5719,221.6,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6000.0,88.8,89.4,0.15,0.2,0.986,-0.014,0.001,1156,303,0.001,12008,8934,1316.4,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6005.0,83.8,84.4,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6809,158.4,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6010.0,78.8,79.4,0.2,0.25,0.982,-0.018,0.001,596,442,0.001,8373,7094,896.9,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6015.0,73.8,74.4,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,7565,91.2,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6020.0,68.9,69.5,0.3,0.35,0.975,-0.025,0.002,744,518,0.002,1756,11766,500.0,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6025.0,63.9,64.5,0.35,0.4,0.971,-0.029,0.002,774,103,0.002,3940,12011,942.8,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6030.0,59.1,59.6,0.4,0.5,0.965,-0.035,0.002,599,443,0.002,6110,12760,1341.8000000000002,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6035.0,54.1,54.7,0.5,0.55,0.957,-0.043,0.003,224,200,0.003,1474,12768,509.3999999999999,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6040.0,49.3,49.8,0.65,0.7,0.946,-0.054,0.004,576,541,0.004,4964,20658,2216.0000000000005,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6045.0,44.5,45.0,0.85,0.9,0.931,-0.069,0.005,398,684,0.005,1370,16122,884.0,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6050.0,39.7,40.2,1.1,1.15,0.912,-0.088,0.006,909,566,0.006,4849,27066,3454.8,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6055.0,35.1,35.6,1.45,1.5,0.886,-0.114,0.007,271,899,0.007,3496,17537,2636.9,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6060.0,30.6,31.0,1.9,1.95,0.853,-0.147,0.009,743,1284,0.009,2612,23656,3019.5,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6065.0,26.2,26.7,2.55,2.6,0.811,-0.19,0.01,246,1351,0.01,2143,20904,2389.0,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6070.0,22.1,22.4,3.4,3.5,0.759,-0.239,0.012,608,3707,0.012,1971,28701,3094.8,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6075.0,18.3,18.5,4.5,4.6,0.698,-0.302,0.014,1268,6152,0.014,2385,25680,5114.2,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6080.0,14.8,15.0,5.9,6.1,0.626,-0.374,0.016,855,15013,0.016,1920,23283,4440.0,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6085.0,11.6,11.8,7.8,7.9,0.547,-0.454,0.017,710,15327,0.017,1694,17043,4086.8,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6090.0,8.9,9.0,10.0,10.2,0.464,-0.536,0.016,750,20306,0.016,2226,15660,4761.6,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6095.0,6.6,6.8,12.7,12.9,0.382,-0.617,0.016,637,16880,0.016,1780,12039,3867.2,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6100.0,4.8,5.0,15.9,16.1,0.305,-0.695,0.015,2794,36926,0.015,3321,15512,9172.5,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6105.0,3.4,3.5,19.5,19.8,0.238,-0.762,0.013,1337,20236,0.013,1330,6788,3467.1,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6110.0,2.4,2.45,23.4,23.8,0.179,-0.82,0.011,1706,30418,0.011,1832,5810,3891.7999999999993,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6115.0,1.65,1.7,27.6,28.0,0.131,-0.869,0.009,2273,23786,0.009,2408,3605,4212.899999999999,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6120.0,1.1,1.15,32.0,32.5,0.094,-0.906,0.007,2640,36140,0.007,2288,2773,3449.6000000000004,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6125.0,0.75,0.8,36.6,37.2,0.067,-0.933,0.005,3361,24364,0.005,1076,866,2218.5,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6130.0,0.5,0.55,41.4,41.9,0.048,-0.952,0.004,2107,23797,0.004,1091,938,1279.2000000000005,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6135.0,0.35,0.4,46.2,46.8,0.033,-0.967,0.003,2547,17423,0.003,779,729,997.8,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6140.0,0.2,0.3,51.1,51.7,0.023,-0.977,0.002,3183,21923,0.002,1251,968,886.8000000000001,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6145.0,0.15,0.2,56.0,56.6,0.018,-0.982,0.002,3355,19189,0.002,773,767,825.6,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6150.0,0.1,0.15,61.0,61.5,0.013,-0.987,0.001,8721,19455,0.001,4681,1170,1340.2,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6155.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,1900,11107,0.001,139,79,203.9,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6160.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,3960,11566,0.001,311,1026,427.1,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6165.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,3583,9742,0.001,452,360,403.5,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6170.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,3292,6682,0.0,311,591,0.0,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6175.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,3313,5547,0.0,446,259,0.0,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6180.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,4833,6118,0.0,98,28,0.0,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6185.0,0.0,0.05,95.9,96.4,0.002,-0.998,0.0,3318,3255,0.0,29,4,0.0,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6190.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6195.0,0.0,0.05,105.9,106.4,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6200.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,5788,2698,0.0,154,36,0.0,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6205.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79654.40000000001]
["2025-02-21T11:40:08.000000000",6088.08,6210.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79654.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,5965.0,122.4,122.9,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1213,0.0,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,5970.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,5975.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3075,0.0,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,5980.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,190,16,0.0,1777,1436,0.0,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,5985.0,102.5,103.0,0.1,0.2,0.991,-0.009,0.001,189,7,0.001,5676,2725,586.5,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,5990.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3806,348.1,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,5995.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5719,221.6,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6000.0,87.5,88.0,0.15,0.25,0.986,-0.014,0.001,1156,303,0.001,12008,8934,1316.4,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6005.0,82.6,83.1,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6809,158.4,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6010.0,77.6,78.1,0.2,0.3,0.982,-0.018,0.001,596,442,0.001,8373,7094,896.9,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6015.0,72.6,73.1,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,7572,91.2,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6020.0,67.7,68.2,0.3,0.35,0.975,-0.025,0.002,744,521,0.002,1756,11766,500.0,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6025.0,62.7,63.2,0.35,0.4,0.971,-0.029,0.002,774,103,0.002,3940,12020,942.8,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6030.0,57.8,58.3,0.45,0.5,0.965,-0.035,0.002,599,443,0.002,6110,12760,1341.8000000000002,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6035.0,52.9,53.4,0.55,0.6,0.958,-0.042,0.003,224,200,0.003,1474,12783,509.3999999999999,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6040.0,48.1,48.5,0.7,0.75,0.947,-0.053,0.004,576,541,0.004,4964,20659,2216.0000000000005,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6045.0,43.3,43.7,0.9,0.95,0.932,-0.068,0.005,398,684,0.005,1370,16141,884.0,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6050.0,38.6,39.0,1.15,1.2,0.913,-0.087,0.006,909,566,0.006,4849,27289,3454.8,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6055.0,34.0,34.4,1.55,1.6,0.886,-0.114,0.007,271,899,0.007,3496,17538,2636.9,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6060.0,29.5,29.9,2.05,2.15,0.854,-0.146,0.009,743,1287,0.009,2612,23720,3019.5,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6065.0,25.2,25.6,2.75,2.85,0.813,-0.187,0.01,246,1354,0.01,2143,20911,2389.0,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6070.0,21.2,21.4,3.7,3.8,0.762,-0.238,0.012,608,3708,0.012,1971,28754,3094.8,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6075.0,17.4,17.6,4.8,5.0,0.702,-0.299,0.014,1268,6154,0.014,2385,25698,5114.2,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6080.0,14.0,14.1,6.4,6.5,0.631,-0.37,0.016,855,15026,0.015,1920,23305,4248.0,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6085.0,10.9,11.1,8.3,8.5,0.552,-0.448,0.017,710,15352,0.017,1694,17047,4086.8,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6090.0,8.3,8.5,10.7,10.9,0.469,-0.531,0.016,750,20353,0.016,2226,15673,4761.6,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6095.0,6.2,6.3,13.5,13.7,0.386,-0.614,0.016,637,16897,0.016,1780,12044,3867.2,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6100.0,4.5,4.6,16.8,17.0,0.309,-0.691,0.015,2794,36960,0.015,3321,15526,9172.5,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6105.0,3.1,3.3,20.5,20.8,0.239,-0.761,0.013,1337,20263,0.013,1330,6788,3467.1,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6110.0,2.2,2.25,24.5,24.8,0.18,-0.82,0.011,1706,30474,0.011,1832,5810,3891.7999999999993,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6115.0,1.5,1.55,28.8,29.1,0.132,-0.868,0.009,2273,23795,0.009,2408,3630,4212.899999999999,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6120.0,1.0,1.05,33.3,33.7,0.095,-0.905,0.007,2640,36155,0.007,2288,2773,3449.6000000000004,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6125.0,0.7,0.75,37.9,38.3,0.067,-0.933,0.005,3361,24376,0.005,1076,866,2218.5,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6130.0,0.45,0.5,42.7,43.1,0.048,-0.952,0.004,2107,23797,0.004,1091,938,1279.2000000000005,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6135.0,0.3,0.35,47.5,48.0,0.035,-0.965,0.003,2547,17434,0.003,779,729,997.8,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6140.0,0.2,0.25,52.4,52.9,0.023,-0.977,0.002,3183,21925,0.002,1251,968,886.8000000000001,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6145.0,0.15,0.2,57.3,57.8,0.018,-0.982,0.002,3355,19192,0.002,773,767,825.6,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6150.0,0.1,0.15,62.3,62.8,0.013,-0.987,0.001,8721,19457,0.001,4681,1170,1340.2,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6155.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,1900,11107,0.001,139,79,203.9,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6160.0,0.05,0.1,72.2,72.7,0.008,-0.992,0.001,3960,11566,0.001,311,1026,427.1,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6165.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,3583,9742,0.001,452,360,403.5,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6170.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,3292,6684,0.0,311,591,0.0,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6175.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3313,5547,0.0,446,259,0.0,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6180.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4833,6118,0.0,98,28,0.0,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6185.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,3318,3255,0.0,29,4,0.0,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6190.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6195.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6200.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,5788,2698,0.0,154,36,0.0,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6205.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79462.40000000001]
["2025-02-21T11:40:20.000000000",6087.51,6210.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79462.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,5965.0,122.4,122.9,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1213,0.0,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,5970.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,5975.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3075,0.0,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,5980.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,190,16,0.0,1777,1436,0.0,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,5985.0,102.4,103.0,0.1,0.2,0.99,-0.01,0.001,189,7,0.001,5676,2725,586.5,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,5990.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3806,348.1,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,5995.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5719,221.6,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6000.0,87.4,88.0,0.15,0.25,0.986,-0.014,0.001,1156,303,0.001,12008,8934,1316.4,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6005.0,82.5,83.1,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6809,158.4,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6010.0,77.5,78.1,0.2,0.3,0.982,-0.018,0.001,596,442,0.001,8373,7095,896.9,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6015.0,72.5,73.1,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,7572,91.2,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6020.0,67.6,68.2,0.3,0.35,0.975,-0.025,0.002,744,521,0.002,1756,11766,500.0,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6025.0,62.6,63.2,0.35,0.4,0.971,-0.029,0.002,774,103,0.002,3940,12021,942.8,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6030.0,57.7,58.3,0.45,0.5,0.965,-0.037,0.002,599,443,0.002,6110,12760,1341.8000000000002,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6035.0,52.8,53.4,0.55,0.6,0.957,-0.045,0.003,224,200,0.003,1474,12783,509.3999999999999,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6040.0,48.0,48.5,0.7,0.75,0.946,-0.054,0.004,576,541,0.004,4964,20674,2216.0000000000005,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6045.0,43.2,43.6,0.9,0.95,0.931,-0.069,0.005,398,684,0.005,1370,16154,884.0,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6050.0,38.5,38.9,1.15,1.2,0.91,-0.088,0.006,909,566,0.006,4849,27291,3454.8,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6055.0,33.9,34.3,1.55,1.6,0.886,-0.114,0.007,271,899,0.007,3496,17540,2636.9,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6060.0,29.4,29.8,2.05,2.15,0.853,-0.147,0.009,743,1287,0.009,2612,23723,3019.5,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6065.0,25.1,25.5,2.75,2.85,0.811,-0.189,0.01,246,1354,0.01,2143,20914,2389.0,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6070.0,21.1,21.4,3.7,3.8,0.758,-0.242,0.012,608,3708,0.012,1971,28759,3094.8,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6075.0,17.3,17.5,4.9,5.0,0.698,-0.302,0.014,1268,6154,0.014,2385,25701,5114.2,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6080.0,13.9,14.1,6.4,6.5,0.626,-0.374,0.016,855,15027,0.016,1920,23309,4440.0,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6085.0,10.9,11.0,8.4,8.5,0.546,-0.454,0.017,710,15353,0.017,1694,17047,4086.8,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6090.0,8.3,8.4,10.8,10.9,0.463,-0.537,0.016,750,20359,0.016,2226,15673,4761.6,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6095.0,6.1,6.3,13.6,13.8,0.381,-0.618,0.016,637,16901,0.016,1780,12045,3867.2,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6100.0,4.5,4.6,16.9,17.1,0.305,-0.695,0.015,2794,36964,0.015,3321,15529,9172.5,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6105.0,3.1,3.2,20.5,20.8,0.234,-0.766,0.013,1337,20265,0.013,1330,6789,3467.1,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6110.0,2.2,2.25,24.5,24.9,0.177,-0.822,0.011,1706,30476,0.011,1832,5810,3891.7999999999993,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6115.0,1.5,1.55,28.8,29.2,0.13,-0.87,0.009,2273,23795,0.009,2408,3630,4212.899999999999,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6120.0,1.0,1.05,33.3,33.7,0.094,-0.906,0.007,2640,36157,0.007,2288,2773,3449.6000000000004,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6125.0,0.65,0.75,37.9,38.5,0.067,-0.933,0.005,3361,24386,0.005,1076,866,2218.5,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6130.0,0.45,0.5,42.7,43.2,0.048,-0.952,0.004,2107,23797,0.004,1091,938,1279.2000000000005,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6135.0,0.3,0.35,47.5,48.1,0.033,-0.967,0.003,2547,17434,0.003,779,729,997.8,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6140.0,0.2,0.25,52.4,53.0,0.023,-0.977,0.002,3183,21927,0.002,1251,968,886.8000000000001,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6145.0,0.15,0.2,57.3,57.9,0.018,-0.982,0.002,3355,19193,0.002,773,767,825.6,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6150.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,8721,19461,0.001,4681,1170,1340.2,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6155.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,1900,11107,0.001,139,79,203.9,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6160.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,3960,11566,0.001,311,1026,427.1,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6165.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,3583,9742,0.001,452,360,403.5,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6170.0,0.0,0.1,82.2,82.8,0.005,-0.995,0.0,3292,6688,0.0,311,591,0.0,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6175.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3313,5547,0.0,446,259,0.0,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6180.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4833,6118,0.0,98,28,0.0,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6185.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,3318,3255,0.0,29,4,0.0,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6190.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6195.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6200.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,5788,2698,0.0,154,36,0.0,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6205.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79654.40000000001]
["2025-02-21T11:40:31.000000000",6087.59,6210.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,5965.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1213,0.0,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,5970.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,5975.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3075,0.0,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,5980.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,190,16,0.0,1777,1436,0.0,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,5985.0,102.3,102.9,0.1,0.2,0.99,-0.01,0.001,189,7,0.001,5676,2725,586.5,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,5990.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3806,348.1,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,5995.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5719,221.6,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6000.0,87.4,87.9,0.15,0.25,0.986,-0.014,0.001,1156,303,0.001,12008,8935,1316.4,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6005.0,82.4,83.0,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6810,158.4,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6010.0,77.4,78.0,0.2,0.3,0.982,-0.018,0.001,596,443,0.001,8373,7096,896.9,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6015.0,72.4,73.0,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,7573,91.2,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6020.0,67.5,68.1,0.3,0.35,0.975,-0.025,0.002,744,521,0.002,1756,11767,500.0,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6025.0,62.5,63.1,0.35,0.4,0.971,-0.029,0.002,774,103,0.002,3940,12022,942.8,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6030.0,57.6,58.2,0.45,0.5,0.965,-0.037,0.002,599,443,0.002,6110,12760,1341.8000000000002,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6035.0,52.7,53.3,0.55,0.6,0.957,-0.045,0.003,224,200,0.003,1474,12808,509.3999999999999,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6040.0,47.9,48.5,0.7,0.75,0.946,-0.054,0.004,576,541,0.004,4964,20680,2216.0000000000005,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6045.0,43.1,43.6,0.9,0.95,0.931,-0.069,0.005,398,684,0.005,1370,16180,884.0,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6050.0,38.4,38.9,1.15,1.25,0.91,-0.088,0.006,909,566,0.006,4849,27312,3454.8,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6055.0,33.8,34.2,1.55,1.6,0.886,-0.114,0.007,271,899,0.007,3496,17542,2636.9,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6060.0,29.3,29.8,2.05,2.15,0.853,-0.147,0.009,743,1287,0.009,2612,23731,3019.5,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6065.0,25.0,25.5,2.8,2.85,0.811,-0.189,0.01,246,1354,0.01,2143,20914,2389.0,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6070.0,21.0,21.3,3.7,3.8,0.758,-0.242,0.012,608,3718,0.012,1971,28761,3094.8,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6075.0,17.3,17.5,4.9,5.0,0.698,-0.302,0.014,1268,6154,0.014,2385,25731,5114.2,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6080.0,13.8,14.0,6.4,6.6,0.626,-0.374,0.016,855,15037,0.016,1920,23321,4440.0,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6085.0,10.8,11.0,8.4,8.5,0.546,-0.454,0.017,710,15374,0.017,1694,17065,4086.8,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6090.0,8.2,8.4,10.8,11.0,0.463,-0.537,0.016,750,20407,0.016,2226,15698,4761.6,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6095.0,6.1,6.2,13.7,13.9,0.381,-0.618,0.016,637,16910,0.016,1780,12045,3867.2,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6100.0,4.4,4.5,17.0,17.2,0.305,-0.695,0.015,2794,36965,0.015,3321,15529,9172.5,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6105.0,3.1,3.2,20.6,20.9,0.234,-0.766,0.013,1337,20309,0.013,1330,6789,3467.1,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6110.0,2.15,2.25,24.5,25.0,0.177,-0.822,0.011,1706,30482,0.011,1832,5810,3891.7999999999993,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6115.0,1.5,1.55,28.9,29.3,0.13,-0.87,0.009,2273,23812,0.009,2408,3630,4212.899999999999,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6120.0,1.0,1.05,33.4,33.8,0.094,-0.906,0.007,2640,36165,0.007,2288,2773,3449.6000000000004,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6125.0,0.65,0.75,38.0,38.5,0.067,-0.933,0.005,3361,24392,0.005,1076,866,2218.5,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6130.0,0.45,0.5,42.7,43.3,0.048,-0.952,0.004,2107,23797,0.004,1091,938,1279.2000000000005,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6135.0,0.3,0.35,47.6,48.2,0.033,-0.967,0.003,2547,17434,0.003,779,729,997.8,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6140.0,0.2,0.25,52.5,53.1,0.023,-0.977,0.002,3183,21927,0.002,1251,968,886.8000000000001,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6145.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,3355,19193,0.002,773,767,825.6,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6150.0,0.1,0.15,62.4,63.0,0.013,-0.987,0.001,8721,19461,0.001,4681,1170,1340.2,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6155.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,1900,11107,0.001,139,79,203.9,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6160.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,3960,11567,0.001,311,1026,427.1,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6165.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,3583,9742,0.001,452,360,403.5,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6170.0,0.0,0.1,82.3,82.9,0.005,-0.995,0.0,3292,6688,0.0,311,591,0.0,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6175.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3313,5547,0.0,446,259,0.0,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6180.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4833,6118,0.0,98,28,0.0,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6185.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3318,3255,0.0,29,4,0.0,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6190.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6195.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6200.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,5788,2698,0.0,154,36,0.0,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6205.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79654.40000000001]
["2025-02-21T11:40:43.000000000",6087.26,6210.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79654.40000000001]
["2025-02-21T11:40:54.000000000",6087.27,5965.0,122.5,123.0,0.1,0.15,0.992,-0.007,0.0,110,11,0.0,1757,1213,0.0,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,5970.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,5975.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3075,0.0,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,5980.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1436,196.7,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,5985.0,102.5,103.0,0.1,0.15,0.99,-0.01,0.001,189,7,0.001,5676,2725,586.5,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,5990.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3806,348.1,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,5995.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5719,221.6,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6000.0,87.6,88.1,0.15,0.2,0.986,-0.014,0.001,1156,303,0.001,12008,8935,1316.4,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6005.0,82.6,83.1,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6810,158.4,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6010.0,77.6,78.1,0.2,0.25,0.982,-0.018,0.001,596,443,0.001,8373,7096,896.9,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6015.0,72.6,73.2,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,7573,91.2,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6020.0,67.7,68.2,0.3,0.35,0.975,-0.025,0.002,744,521,0.002,1756,11767,500.0,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6025.0,62.7,63.3,0.35,0.4,0.971,-0.029,0.002,774,103,0.002,3940,12024,942.8,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6030.0,57.8,58.3,0.45,0.5,0.963,-0.037,0.003,599,443,0.003,6110,12765,2012.7000000000005,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6035.0,52.9,53.4,0.55,0.6,0.955,-0.045,0.003,224,200,0.003,1474,12811,509.3999999999999,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6040.0,48.1,48.6,0.65,0.7,0.943,-0.057,0.004,576,541,0.004,4964,20681,2216.0000000000005,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6045.0,43.3,43.7,0.85,0.9,0.928,-0.072,0.005,398,684,0.005,1370,16182,884.0,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6050.0,38.6,39.0,1.15,1.2,0.908,-0.092,0.006,909,566,0.006,4849,27414,3454.8,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6055.0,34.0,34.4,1.55,1.6,0.882,-0.117,0.007,271,899,0.007,3496,17545,2636.9,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6060.0,29.5,29.9,2.05,2.1,0.847,-0.152,0.009,743,1287,0.009,2612,23751,3019.5,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6065.0,25.2,25.6,2.75,2.8,0.805,-0.195,0.011,246,1354,0.011,2143,20921,2627.9,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6070.0,21.2,21.5,3.6,3.7,0.753,-0.247,0.012,608,3728,0.012,1971,28772,3094.8,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6075.0,17.4,17.6,4.8,4.9,0.69,-0.31,0.014,1268,6154,0.014,2385,25737,5114.2,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6080.0,13.9,14.1,6.4,6.5,0.618,-0.382,0.016,855,15050,0.016,1920,23329,4440.0,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6085.0,10.9,11.1,8.3,8.4,0.539,-0.461,0.016,710,15391,0.016,1694,17075,3846.4,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6090.0,8.3,8.4,10.7,10.8,0.456,-0.544,0.016,750,20415,0.016,2226,15716,4761.6,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6095.0,6.2,6.3,13.5,13.7,0.374,-0.626,0.016,637,16930,0.016,1780,12045,3867.2,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6100.0,4.4,4.6,16.8,17.0,0.297,-0.703,0.015,2794,36978,0.015,3321,15531,9172.5,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6105.0,3.1,3.3,20.4,20.7,0.229,-0.771,0.013,1337,20312,0.013,1330,6789,3467.1,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6110.0,2.2,2.25,24.4,24.8,0.172,-0.828,0.011,1706,30492,0.011,1832,5810,3891.7999999999993,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6115.0,1.5,1.55,28.7,29.1,0.126,-0.874,0.009,2273,23817,0.009,2408,3630,4212.899999999999,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6120.0,1.0,1.05,33.2,33.6,0.091,-0.909,0.007,2640,36168,0.007,2288,2773,3449.6000000000004,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6125.0,0.65,0.75,37.8,38.3,0.065,-0.935,0.005,3361,24394,0.005,1076,866,2218.5,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6130.0,0.45,0.5,42.6,43.1,0.046,-0.954,0.004,2107,23804,0.004,1091,938,1279.2000000000005,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6135.0,0.3,0.35,47.5,48.0,0.032,-0.968,0.003,2547,17434,0.003,779,729,997.8,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6140.0,0.2,0.25,52.4,52.9,0.023,-0.977,0.002,3183,21930,0.002,1251,968,886.8000000000001,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6145.0,0.15,0.2,57.3,57.8,0.018,-0.982,0.002,3355,19193,0.002,773,767,825.6,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6150.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,8721,19462,0.001,4681,1170,1340.2,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6155.0,0.05,0.1,67.2,67.7,0.008,-0.992,0.001,1900,11107,0.001,139,79,203.9,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6160.0,0.05,0.1,72.2,72.7,0.008,-0.992,0.001,3960,11567,0.001,311,1026,427.1,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6165.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,3583,9742,0.001,452,360,403.5,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6170.0,0.0,0.1,82.2,82.7,0.005,-0.995,0.0,3292,6688,0.0,311,591,0.0,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6175.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,3313,5548,0.0,446,259,0.0,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6180.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,4833,6118,0.0,98,28,0.0,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6185.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,3318,3255,0.0,29,4,0.0,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6190.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6195.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6200.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,5788,2698,0.0,154,36,0.0,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6205.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,80520.5]
["2025-02-21T11:40:54.000000000",6087.27,6210.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,80520.5]
["2025-02-21T11:41:06.000000000",6087.07,5965.0,122.4,122.9,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1213,0.0,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,5970.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,5975.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3075,0.0,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,5980.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1436,196.7,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,5985.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,189,7,0.001,5676,2725,586.5,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,5990.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3806,348.1,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,5995.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5719,221.6,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6000.0,87.4,88.0,0.15,0.25,0.986,-0.014,0.001,1156,303,0.001,12008,8935,1316.4,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6005.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6810,158.4,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6010.0,77.5,78.1,0.2,0.3,0.982,-0.018,0.001,596,443,0.001,8373,7099,896.9,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6015.0,72.5,73.1,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,7573,91.2,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6020.0,67.6,68.2,0.3,0.35,0.975,-0.025,0.002,744,521,0.002,1756,11767,500.0,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6025.0,62.6,63.2,0.35,0.4,0.971,-0.029,0.002,774,103,0.002,3940,12031,942.8,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6030.0,57.7,58.3,0.4,0.5,0.963,-0.037,0.003,599,443,0.003,6110,12765,2012.7000000000005,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6035.0,52.8,53.4,0.55,0.6,0.955,-0.045,0.003,224,200,0.003,1474,12820,509.3999999999999,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6040.0,48.0,48.5,0.65,0.7,0.946,-0.054,0.004,576,541,0.004,4964,20701,2216.0000000000005,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6045.0,43.2,43.7,0.85,0.95,0.931,-0.069,0.005,398,685,0.005,1370,16259,884.0,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6050.0,38.5,39.0,1.15,1.2,0.91,-0.09,0.006,909,567,0.006,4849,27442,3454.8,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6055.0,33.9,34.3,1.5,1.6,0.883,-0.117,0.007,271,899,0.007,3496,17563,2636.9,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6060.0,29.4,29.8,2.05,2.1,0.849,-0.151,0.009,743,1287,0.009,2612,23756,3019.5,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6065.0,25.1,25.5,2.75,2.8,0.806,-0.194,0.011,246,1354,0.011,2143,20921,2627.9,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6070.0,21.1,21.4,3.6,3.7,0.755,-0.245,0.013,608,3728,0.013,1971,28778,3352.7000000000003,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6075.0,17.3,17.5,4.8,4.9,0.692,-0.308,0.014,1268,6155,0.014,2385,25760,5114.2,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6080.0,13.9,14.1,6.4,6.5,0.618,-0.382,0.016,855,15055,0.016,1920,23332,4440.0,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6085.0,10.9,11.0,8.3,8.4,0.538,-0.462,0.017,710,15394,0.017,1694,17094,4086.8,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6090.0,8.3,8.4,10.7,10.9,0.455,-0.545,0.016,750,20447,0.016,2226,15724,4761.6,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6095.0,6.1,6.3,13.6,13.7,0.374,-0.626,0.016,637,16982,0.016,1780,12045,3867.2,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6100.0,4.4,4.6,16.9,17.1,0.298,-0.702,0.014,2794,36986,0.014,3321,15531,8561.0,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6105.0,3.1,3.2,20.5,20.8,0.229,-0.771,0.013,1337,20327,0.013,1330,6790,3467.1,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6110.0,2.2,2.25,24.5,24.9,0.173,-0.827,0.011,1706,30500,0.011,1832,5810,3891.7999999999993,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6115.0,1.5,1.55,28.7,29.2,0.127,-0.873,0.009,2273,23818,0.009,2408,3630,4212.899999999999,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6120.0,1.0,1.05,33.2,33.7,0.091,-0.909,0.007,2640,36171,0.007,2288,2773,3449.6000000000004,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6125.0,0.65,0.75,37.9,38.4,0.065,-0.935,0.005,3361,24394,0.005,1076,866,2218.5,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6130.0,0.45,0.5,42.7,43.2,0.046,-0.954,0.004,2107,23805,0.004,1091,938,1279.2000000000005,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6135.0,0.3,0.35,47.5,48.1,0.032,-0.968,0.003,2547,17436,0.003,779,729,997.8,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6140.0,0.2,0.25,52.4,53.0,0.023,-0.977,0.002,3183,21931,0.002,1251,968,886.8000000000001,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6145.0,0.15,0.2,57.3,57.9,0.018,-0.982,0.002,3355,19193,0.002,773,767,825.6,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6150.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,8721,19462,0.001,4681,1170,1340.2,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6155.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,1900,11107,0.001,139,79,203.9,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6160.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,3960,11573,0.001,311,1026,427.1,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6165.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,3583,9742,0.001,452,360,403.5,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6170.0,0.0,0.1,82.2,82.8,0.005,-0.995,0.0,3292,6688,0.0,311,591,0.0,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6175.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,3313,5548,0.0,446,259,0.0,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6180.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4833,6118,0.0,98,28,0.0,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6185.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,3318,3255,0.0,29,4,0.0,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6190.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6195.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6200.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,5788,2699,0.0,154,36,0.0,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6205.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,80407.3]
["2025-02-21T11:41:06.000000000",6087.07,6210.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,80407.3]
["2025-02-21T11:41:17.000000000",6087.56,5965.0,123.1,123.6,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1213,0.0,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,5970.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,5975.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3075,0.0,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,5980.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,190,16,0.0,1777,1436,0.0,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,5985.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,189,7,0.001,5676,2725,586.5,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,5990.0,98.1,98.7,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3806,348.1,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,5995.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5719,221.6,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6000.0,88.2,88.7,0.15,0.2,0.987,-0.013,0.001,1156,303,0.001,12008,8937,1316.4,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6005.0,83.2,83.8,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6810,158.4,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6010.0,78.2,78.8,0.2,0.25,0.983,-0.017,0.001,596,443,0.001,8373,7099,896.9,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6015.0,73.2,73.8,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,7573,91.2,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6020.0,68.3,68.9,0.3,0.35,0.975,-0.025,0.002,744,521,0.002,1756,11767,500.0,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6025.0,63.3,63.9,0.35,0.4,0.971,-0.029,0.002,774,103,0.002,3940,12032,942.8,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6030.0,58.4,59.0,0.4,0.45,0.966,-0.034,0.002,599,443,0.002,6110,12765,1341.8000000000002,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6035.0,53.5,54.1,0.5,0.55,0.958,-0.042,0.003,224,200,0.003,1474,12820,509.3999999999999,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6040.0,48.7,49.2,0.65,0.7,0.947,-0.054,0.004,576,541,0.004,4964,20783,2216.0000000000005,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6045.0,43.9,44.3,0.8,0.9,0.933,-0.067,0.005,398,685,0.005,1370,16351,884.0,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6050.0,39.2,39.6,1.1,1.15,0.913,-0.087,0.006,909,567,0.006,4849,27457,3454.8,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6055.0,34.5,35.0,1.45,1.5,0.888,-0.112,0.007,271,899,0.007,3496,17569,2636.9,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6060.0,30.0,30.4,1.95,2.0,0.856,-0.144,0.009,743,1287,0.009,2612,23770,3019.5,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6065.0,25.7,26.1,2.6,2.65,0.814,-0.186,0.01,246,1354,0.01,2143,20925,2389.0,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6070.0,21.6,21.9,3.4,3.6,0.762,-0.238,0.012,608,3728,0.012,1971,28798,3094.8,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6075.0,17.8,18.1,4.6,4.7,0.7,-0.3,0.014,1268,6155,0.014,2385,25763,5114.2,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6080.0,14.4,14.5,6.1,6.2,0.628,-0.372,0.016,855,15062,0.016,1920,23356,4440.0,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6085.0,11.2,11.4,8.0,8.1,0.548,-0.452,0.017,710,15399,0.017,1694,17134,4086.8,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6090.0,8.6,8.7,10.3,10.4,0.464,-0.536,0.016,750,20460,0.016,2226,15795,4761.6,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6095.0,6.4,6.5,13.1,13.2,0.383,-0.617,0.016,637,16997,0.016,1780,12050,3867.2,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6100.0,4.6,4.7,16.3,16.5,0.307,-0.693,0.015,2794,37109,0.015,3321,15585,9172.5,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6105.0,3.3,3.4,19.9,20.2,0.238,-0.762,0.013,1337,20335,0.013,1330,6791,3467.1,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6110.0,2.25,2.35,23.8,24.2,0.179,-0.821,0.011,1706,30519,0.011,1832,5810,3891.7999999999993,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6115.0,1.55,1.6,28.1,28.5,0.132,-0.868,0.009,2273,23823,0.009,2408,3630,4212.899999999999,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6120.0,1.05,1.1,32.6,33.0,0.094,-0.906,0.007,2640,36185,0.007,2288,2773,3449.6000000000004,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6125.0,0.7,0.75,37.2,37.7,0.067,-0.933,0.005,3361,24409,0.005,1076,866,2218.5,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6130.0,0.45,0.5,42.0,42.5,0.046,-0.954,0.004,2107,23820,0.004,1091,938,1279.2000000000005,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6135.0,0.3,0.35,46.8,47.4,0.033,-0.967,0.003,2547,17436,0.003,779,729,997.8,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6140.0,0.2,0.25,51.7,52.3,0.023,-0.977,0.002,3183,21932,0.002,1251,968,886.8000000000001,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6145.0,0.15,0.2,56.6,57.2,0.018,-0.982,0.002,3355,19194,0.002,773,767,825.6,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6150.0,0.1,0.15,61.6,62.2,0.013,-0.987,0.001,8721,19462,0.001,4681,1170,1340.2,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6155.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,1900,11118,0.001,139,79,203.9,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6160.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,3960,11573,0.001,311,1026,427.1,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6165.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,3583,9742,0.001,452,360,403.5,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6170.0,0.0,0.1,81.5,82.1,0.005,-0.995,0.0,3292,6688,0.0,311,591,0.0,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6175.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3313,5550,0.0,446,259,0.0,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6180.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4833,6118,0.0,98,28,0.0,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6185.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,3318,3255,0.0,29,4,0.0,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6190.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6195.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,3540,2093,0.0,22,4,0.0,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6200.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,5788,2699,0.0,154,36,0.0,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6205.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79654.40000000001]
["2025-02-21T11:41:17.000000000",6087.56,6210.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,5965.0,122.2,123.5,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1213,0.0,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,5970.0,117.2,120.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,5975.0,112.2,115.2,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3086,0.0,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,5980.0,107.2,108.5,0.1,0.15,0.992,-0.008,0.0,190,16,0.0,1777,1438,0.0,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,5985.0,102.2,105.2,0.1,0.15,0.991,-0.009,0.001,189,7,0.001,5676,2725,586.5,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,5990.0,97.2,98.6,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3811,348.1,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,5995.0,92.2,93.6,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5719,221.6,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6000.0,87.2,90.0,0.15,0.2,0.987,-0.013,0.001,1156,303,0.001,12008,8937,1316.4,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6005.0,82.2,83.6,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6810,158.4,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6010.0,77.2,80.0,0.2,0.25,0.983,-0.017,0.001,596,443,0.001,8373,7100,896.9,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6015.0,72.2,73.9,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,7586,91.2,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6020.0,67.2,68.7,0.3,0.35,0.975,-0.025,0.002,744,521,0.002,1756,11780,500.0,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6025.0,62.9,64.0,0.35,0.4,0.971,-0.029,0.002,774,103,0.002,3940,12040,942.8,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6030.0,58.0,59.4,0.4,0.45,0.966,-0.034,0.002,599,443,0.002,6110,12765,1341.8000000000002,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6035.0,53.1,53.9,0.5,0.55,0.958,-0.042,0.003,224,200,0.003,1474,12821,509.3999999999999,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6040.0,48.2,49.1,0.65,0.7,0.947,-0.054,0.004,576,541,0.004,4964,20830,2216.0000000000005,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6045.0,42.7,44.8,0.85,0.9,0.933,-0.067,0.005,398,685,0.005,1370,16358,884.0,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6050.0,38.7,39.7,1.1,1.15,0.913,-0.087,0.006,909,567,0.006,4849,27487,3454.8,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6055.0,34.1,35.0,1.45,1.5,0.888,-0.112,0.007,271,899,0.007,3496,17578,2636.9,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6060.0,29.6,30.5,1.95,2.0,0.856,-0.144,0.009,743,1287,0.009,2612,23797,3019.5,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6065.0,25.3,26.2,2.6,2.65,0.814,-0.186,0.01,246,1354,0.01,2143,20933,2389.0,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6070.0,21.5,21.8,3.5,3.6,0.762,-0.238,0.012,608,3828,0.012,1971,28812,3094.8,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6075.0,17.7,17.9,4.6,4.7,0.7,-0.3,0.014,1268,6156,0.014,2385,25790,5114.2,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6080.0,14.2,14.4,6.1,6.2,0.628,-0.372,0.016,855,15168,0.016,1920,23362,4440.0,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6085.0,11.1,11.3,8.0,8.2,0.548,-0.452,0.017,710,15421,0.017,1694,17190,4086.8,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6090.0,8.5,8.6,10.4,10.5,0.464,-0.536,0.016,750,20481,0.016,2226,15813,4761.6,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6095.0,6.3,6.4,13.1,13.3,0.383,-0.617,0.016,637,17017,0.016,1780,12051,3867.2,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6100.0,4.6,4.7,16.4,16.6,0.307,-0.693,0.015,2794,37114,0.015,3321,15586,9172.5,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6105.0,3.2,3.3,20.0,20.3,0.238,-0.762,0.013,1337,20342,0.013,1330,6791,3467.1,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6110.0,2.25,2.3,23.8,25.3,0.179,-0.821,0.011,1706,30541,0.011,1832,5810,3891.7999999999993,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6115.0,1.5,1.6,28.0,29.0,0.132,-0.868,0.009,2273,23833,0.009,2408,3630,4212.899999999999,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6120.0,1.05,1.1,32.5,34.2,0.094,-0.906,0.007,2640,36202,0.007,2288,2773,3449.6000000000004,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6125.0,0.7,0.75,37.3,38.1,0.067,-0.933,0.005,3361,24433,0.005,1076,866,2218.5,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6130.0,0.45,0.5,42.1,42.9,0.046,-0.954,0.004,2107,23829,0.004,1091,938,1279.2000000000005,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6135.0,0.3,0.35,46.9,48.5,0.033,-0.967,0.003,2547,17445,0.003,779,729,997.8,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6140.0,0.2,0.25,51.8,53.4,0.023,-0.977,0.002,3183,21932,0.002,1251,968,886.8000000000001,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6145.0,0.15,0.2,56.8,57.6,0.018,-0.982,0.002,3355,19210,0.002,773,767,825.6,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6150.0,0.1,0.15,61.2,63.3,0.013,-0.987,0.001,8721,19462,0.001,4681,1170,1340.2,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6155.0,0.05,0.1,65.5,68.3,0.008,-0.992,0.001,1900,11119,0.001,139,79,203.9,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6160.0,0.05,0.1,71.7,73.3,0.008,-0.992,0.001,3960,11574,0.001,311,1026,427.1,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6165.0,0.05,0.1,75.5,78.3,0.007,-0.993,0.001,3583,9743,0.001,452,360,403.5,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6170.0,0.0,0.1,80.5,85.6,0.005,-0.995,0.0,3292,6688,0.0,311,591,0.0,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6175.0,0.0,0.05,86.6,90.4,0.003,-0.997,0.0,3313,5560,0.0,446,259,0.0,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6180.0,0.0,0.05,91.6,95.4,0.003,-0.997,0.0,4833,6118,0.0,98,28,0.0,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6185.0,0.0,0.05,96.6,100.4,0.002,-0.998,0.0,3318,3261,0.0,29,4,0.0,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6190.0,0.0,0.05,101.4,105.4,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6195.0,0.0,0.05,106.6,110.4,0.002,-0.998,0.0,3540,2094,0.0,22,4,0.0,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6200.0,0.0,0.05,111.6,115.4,0.002,-0.998,0.0,5788,2699,0.0,154,36,0.0,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6205.0,0.0,0.05,116.4,120.4,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79654.40000000001]
["2025-02-21T11:41:29.000000000",6087.7,6210.0,0.0,0.05,121.4,125.4,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,5965.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1213,0.0,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,5970.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,5975.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3086,0.0,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,5980.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,190,16,0.0,1777,1438,0.0,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,5985.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,189,7,0.001,5676,2725,586.5,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,5990.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3812,348.1,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,5995.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5726,221.6,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6000.0,87.5,88.0,0.15,0.2,0.987,-0.013,0.001,1156,303,0.001,12008,8937,1316.4,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6005.0,82.5,83.1,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6810,158.4,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6010.0,77.6,78.1,0.2,0.25,0.983,-0.017,0.001,596,443,0.001,8373,7100,896.9,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6015.0,72.6,73.1,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,7587,91.2,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6020.0,67.6,68.2,0.3,0.35,0.975,-0.025,0.002,744,521,0.002,1756,11785,500.0,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6025.0,62.7,63.2,0.35,0.4,0.971,-0.029,0.002,774,103,0.002,3940,12040,942.8,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6030.0,57.8,58.3,0.4,0.45,0.966,-0.034,0.002,599,443,0.002,6110,12769,1341.8000000000002,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6035.0,52.9,53.4,0.5,0.55,0.958,-0.042,0.003,224,200,0.003,1474,12821,509.3999999999999,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6040.0,48.0,48.5,0.65,0.7,0.947,-0.053,0.004,576,541,0.004,4964,20840,2216.0000000000005,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6045.0,43.2,43.7,0.85,0.9,0.933,-0.067,0.005,398,685,0.005,1370,16562,884.0,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6050.0,38.5,38.9,1.1,1.15,0.913,-0.087,0.006,909,568,0.006,4849,27497,3454.8,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6055.0,33.9,34.3,1.5,1.55,0.888,-0.112,0.007,271,899,0.007,3496,17597,2636.9,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6060.0,29.4,29.8,2.0,2.05,0.856,-0.144,0.009,743,1287,0.009,2612,23809,3019.5,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6065.0,25.1,25.5,2.7,2.75,0.814,-0.186,0.01,246,1354,0.01,2143,20946,2389.0,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6070.0,21.1,21.3,3.6,3.7,0.761,-0.237,0.012,608,3841,0.012,1971,28823,3094.8,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6075.0,17.3,17.5,4.8,4.9,0.701,-0.299,0.014,1268,6157,0.014,2385,25792,5114.2,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6080.0,13.8,14.0,6.3,6.4,0.629,-0.371,0.016,855,15170,0.016,1920,23368,4440.0,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6085.0,10.8,11.0,8.3,8.4,0.549,-0.451,0.017,710,15437,0.017,1694,17200,4086.8,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6090.0,8.2,8.4,10.6,10.8,0.465,-0.535,0.016,750,20532,0.016,2226,15820,4761.6,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6095.0,6.1,6.2,13.5,13.7,0.383,-0.617,0.016,637,17025,0.016,1780,12053,3867.2,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6100.0,4.4,4.5,16.8,17.0,0.306,-0.694,0.015,2794,37134,0.015,3321,15586,9172.5,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6105.0,3.1,3.2,20.4,20.7,0.237,-0.765,0.013,1337,20353,0.013,1330,6791,3467.1,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6110.0,2.15,2.2,24.4,24.8,0.177,-0.823,0.011,1706,30547,0.011,1832,5812,3891.7999999999993,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6115.0,1.45,1.5,28.7,29.1,0.129,-0.869,0.009,2273,23838,0.009,2408,3630,4212.899999999999,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6120.0,1.0,1.05,33.2,33.6,0.094,-0.906,0.007,2640,36208,0.007,2288,2773,3449.6000000000004,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6125.0,0.65,0.7,37.9,38.4,0.067,-0.933,0.005,3361,24434,0.005,1076,867,2218.5,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6130.0,0.45,0.5,42.6,43.1,0.046,-0.954,0.004,2107,23830,0.004,1091,940,1279.2000000000005,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6135.0,0.3,0.35,47.5,48.0,0.033,-0.967,0.003,2547,17448,0.003,779,729,997.8,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6140.0,0.2,0.25,52.4,52.9,0.023,-0.977,0.002,3183,21932,0.002,1251,968,886.8000000000001,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6145.0,0.15,0.2,57.3,57.8,0.018,-0.982,0.002,3355,19210,0.002,773,767,825.6,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6150.0,0.1,0.15,62.3,62.8,0.013,-0.987,0.001,8721,19464,0.001,4681,1170,1340.2,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6155.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,1900,11119,0.001,139,79,203.9,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6160.0,0.05,0.1,72.2,72.7,0.008,-0.992,0.001,3960,11574,0.001,311,1026,427.1,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6165.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,3583,9743,0.001,452,360,403.5,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6170.0,0.0,0.1,82.2,82.7,0.005,-0.995,0.0,3292,6688,0.0,311,591,0.0,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6175.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3313,5560,0.0,446,259,0.0,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6180.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4833,6118,0.0,98,28,0.0,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6185.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3318,3261,0.0,29,4,0.0,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6190.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6195.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3540,2094,0.0,22,4,0.0,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6200.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,5788,2699,0.0,154,36,0.0,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6205.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79654.40000000001]
["2025-02-21T11:41:40.000000000",6087.18,6210.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79654.40000000001]
["2025-02-21T11:41:52.000000000",6087.26,5965.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1213,0.0,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,5970.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,5975.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3086,0.0,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,5980.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,190,16,0.0,1777,1438,0.0,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,5985.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,189,7,0.001,5676,2725,586.5,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,5990.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3812,348.1,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,5995.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5726,221.6,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6000.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,1156,303,0.001,12008,8937,1316.4,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6005.0,82.6,83.1,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6810,158.4,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6010.0,77.6,78.1,0.2,0.25,0.983,-0.017,0.001,596,443,0.001,8373,7100,896.9,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6015.0,72.6,73.1,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,7590,91.2,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6020.0,67.7,68.2,0.3,0.35,0.975,-0.025,0.002,744,521,0.002,1756,11785,500.0,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6025.0,62.7,63.2,0.35,0.4,0.971,-0.029,0.002,774,103,0.002,3940,12040,942.8,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6030.0,57.8,58.3,0.4,0.45,0.966,-0.034,0.002,599,443,0.002,6110,12769,1341.8000000000002,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6035.0,52.9,53.4,0.5,0.55,0.958,-0.042,0.003,224,200,0.003,1474,12824,509.3999999999999,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6040.0,48.0,48.5,0.65,0.7,0.946,-0.054,0.004,576,541,0.004,4964,20845,2216.0000000000005,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6045.0,43.3,43.7,0.85,0.9,0.933,-0.067,0.005,398,685,0.005,1370,16572,884.0,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6050.0,38.5,39.0,1.1,1.15,0.914,-0.086,0.006,909,568,0.006,4849,27498,3454.8,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6055.0,33.9,34.3,1.5,1.55,0.887,-0.113,0.007,271,900,0.007,3496,17598,2636.9,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6060.0,29.4,29.8,2.0,2.05,0.855,-0.145,0.009,743,1288,0.009,2612,23810,3019.5,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6065.0,25.1,25.5,2.65,2.75,0.813,-0.187,0.011,246,1354,0.011,2143,20957,2627.9,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6070.0,21.1,21.4,3.6,3.7,0.76,-0.24,0.012,608,3842,0.012,1971,28856,3094.8,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6075.0,17.3,17.5,4.7,4.9,0.698,-0.301,0.014,1268,6157,0.014,2385,25807,5114.2,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6080.0,13.8,14.0,6.3,6.4,0.625,-0.375,0.016,855,15170,0.016,1920,23384,4440.0,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6085.0,10.8,11.0,8.2,8.4,0.545,-0.455,0.017,710,15438,0.017,1694,17201,4086.8,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6090.0,8.2,8.4,10.6,10.8,0.461,-0.539,0.016,750,20535,0.016,2226,15838,4761.6,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6095.0,6.1,6.2,13.5,13.7,0.379,-0.621,0.016,637,17026,0.016,1780,12057,3867.2,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6100.0,4.4,4.5,16.8,17.0,0.302,-0.698,0.015,2794,37166,0.015,3321,15594,9172.5,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6105.0,3.1,3.2,20.4,20.7,0.234,-0.766,0.013,1337,20365,0.013,1330,6791,3467.1,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6110.0,2.15,2.2,24.4,24.8,0.175,-0.825,0.011,1706,30548,0.011,1832,5838,3891.7999999999993,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6115.0,1.45,1.5,28.7,29.1,0.127,-0.873,0.009,2273,23841,0.009,2408,3655,4212.899999999999,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6120.0,1.0,1.05,33.2,33.6,0.093,-0.909,0.007,2640,36209,0.007,2288,2773,3449.6000000000004,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6125.0,0.65,0.7,37.8,38.3,0.065,-0.935,0.005,3361,24440,0.005,1076,867,2218.5,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6130.0,0.45,0.5,42.6,43.1,0.046,-0.954,0.004,2107,23831,0.004,1091,940,1279.2000000000005,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6135.0,0.3,0.35,47.4,48.0,0.033,-0.967,0.003,2547,17448,0.003,779,729,997.8,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6140.0,0.2,0.25,52.4,52.9,0.023,-0.977,0.002,3183,21933,0.002,1251,968,886.8000000000001,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6145.0,0.15,0.2,57.3,57.8,0.018,-0.982,0.002,3355,19210,0.002,773,767,825.6,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6150.0,0.1,0.15,62.3,62.8,0.013,-0.987,0.001,8721,19464,0.001,4681,1170,1340.2,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6155.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,1900,11119,0.001,139,79,203.9,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6160.0,0.05,0.1,72.2,72.7,0.008,-0.992,0.001,3960,11574,0.001,311,1026,427.1,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6165.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,3583,9743,0.001,452,360,403.5,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6170.0,0.0,0.1,82.2,82.7,0.005,-0.995,0.0,3292,6688,0.0,311,591,0.0,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6175.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3313,5560,0.0,446,259,0.0,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6180.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4833,6118,0.0,98,28,0.0,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6185.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3318,3261,0.0,29,4,0.0,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6190.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6195.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3540,2094,0.0,22,4,0.0,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6200.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,5788,2699,0.0,154,36,0.0,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6205.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79893.3]
["2025-02-21T11:41:52.000000000",6087.26,6210.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79893.3]
["2025-02-21T11:42:05.000000000",6086.56,5965.0,120.7,121.9,0.1,0.15,0.992,-0.007,0.0,110,11,0.0,1757,1213,0.0,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,5970.0,115.7,116.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,5975.0,110.7,111.9,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3086,0.0,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,5980.0,105.4,106.9,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1438,196.7,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,5985.0,100.7,101.9,0.1,0.15,0.991,-0.009,0.001,189,7,0.001,5676,2725,586.5,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,5990.0,95.7,96.9,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3812,348.1,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,5995.0,90.7,91.9,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5726,221.6,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6000.0,85.4,87.0,0.15,0.2,0.987,-0.013,0.001,1156,303,0.001,12008,8947,1316.4,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6005.0,80.4,82.0,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6813,158.4,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6010.0,75.5,77.0,0.2,0.3,0.983,-0.017,0.001,596,443,0.001,8373,7102,896.9,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6015.0,70.4,72.0,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,7593,91.2,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6020.0,65.7,67.1,0.3,0.35,0.975,-0.025,0.002,744,521,0.002,1756,11787,500.0,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6025.0,61.3,62.2,0.35,0.4,0.971,-0.029,0.002,774,103,0.002,3940,12040,942.8,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6030.0,56.4,57.2,0.45,0.5,0.964,-0.036,0.002,599,443,0.002,6110,12773,1341.8000000000002,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6035.0,51.5,52.3,0.55,0.6,0.956,-0.044,0.003,224,200,0.003,1474,12836,509.3999999999999,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6040.0,46.0,47.5,0.7,0.75,0.944,-0.056,0.004,576,541,0.004,4964,20845,2216.0000000000005,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6045.0,41.9,42.6,0.9,0.95,0.929,-0.071,0.005,398,685,0.005,1370,16590,884.0,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6050.0,37.2,37.9,1.2,1.25,0.909,-0.091,0.006,909,568,0.006,4849,27517,3454.8,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6055.0,32.6,33.3,1.6,1.65,0.882,-0.118,0.007,271,900,0.007,3496,17610,2636.9,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6060.0,28.4,28.9,2.15,2.2,0.846,-0.153,0.009,743,1290,0.009,2612,23823,3019.5,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6065.0,23.9,24.6,2.85,2.95,0.803,-0.197,0.011,246,1354,0.011,2143,20967,2627.9,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6070.0,20.3,20.5,3.8,3.9,0.75,-0.25,0.013,608,3847,0.013,1971,28871,3352.7000000000003,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6075.0,16.5,16.8,5.1,5.2,0.687,-0.314,0.014,1268,6157,0.014,2385,25838,5114.2,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6080.0,13.2,13.4,6.7,6.8,0.613,-0.386,0.016,855,15186,0.016,1920,23393,4440.0,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6085.0,10.2,10.4,8.7,8.9,0.533,-0.467,0.017,710,15459,0.017,1694,17248,4086.8,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6090.0,7.7,7.9,11.2,11.4,0.449,-0.551,0.017,750,20566,0.017,2226,15857,5059.200000000001,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6095.0,5.7,5.8,14.1,14.3,0.367,-0.633,0.016,637,17057,0.016,1780,12059,3867.2,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6100.0,4.1,4.2,17.5,17.7,0.29,-0.71,0.015,2794,37187,0.015,3321,15596,9172.5,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6105.0,2.85,2.95,21.2,21.5,0.224,-0.776,0.013,1337,20403,0.013,1330,6792,3467.1,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6110.0,2.0,2.05,25.3,25.8,0.166,-0.834,0.011,1706,30561,0.011,1832,5840,3891.7999999999993,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6115.0,1.35,1.4,29.7,30.4,0.121,-0.879,0.008,2273,23881,0.008,2408,3655,3744.8,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6120.0,0.9,0.95,34.2,35.0,0.087,-0.913,0.007,2640,36233,0.007,2288,2773,3449.6000000000004,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6125.0,0.6,0.65,38.9,39.7,0.063,-0.937,0.005,3361,24452,0.005,1076,867,2218.5,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6130.0,0.4,0.45,43.7,44.5,0.044,-0.954,0.004,2107,23856,0.004,1091,940,1279.2000000000005,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6135.0,0.3,0.35,48.5,49.4,0.032,-0.968,0.003,2547,17458,0.003,779,729,997.8,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6140.0,0.2,0.25,53.5,54.3,0.023,-0.977,0.002,3183,21938,0.002,1251,970,886.8000000000001,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6145.0,0.15,0.2,58.4,60.1,0.018,-0.982,0.002,3355,19210,0.002,773,767,825.6,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6150.0,0.1,0.15,63.4,65.1,0.013,-0.987,0.001,8721,19465,0.001,4681,1170,1340.2,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6155.0,0.05,0.1,68.3,70.1,0.008,-0.992,0.001,1900,11120,0.001,139,79,203.9,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6160.0,0.05,0.1,73.3,75.0,0.008,-0.992,0.001,3960,11575,0.001,311,1026,427.1,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6165.0,0.05,0.1,78.3,80.0,0.007,-0.993,0.001,3583,9744,0.001,452,360,403.5,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6170.0,0.0,0.1,83.3,85.6,0.005,-0.995,0.0,3292,6696,0.0,311,591,0.0,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6175.0,0.0,0.05,88.3,90.4,0.003,-0.997,0.0,3313,5560,0.0,446,259,0.0,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6180.0,0.0,0.05,93.3,95.4,0.003,-0.997,0.0,4833,6118,0.0,98,28,0.0,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6185.0,0.0,0.05,98.3,100.4,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6190.0,0.0,0.05,103.3,105.4,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6195.0,0.0,0.05,108.3,110.4,0.002,-0.998,0.0,3540,2094,0.0,22,4,0.0,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6200.0,0.0,0.05,113.3,115.4,0.002,-0.998,0.0,5788,2699,0.0,154,36,0.0,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6205.0,0.0,0.05,118.3,120.4,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,80177.40000000001]
["2025-02-21T11:42:05.000000000",6086.56,6210.0,0.0,0.05,123.3,125.4,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,80177.40000000001]
["2025-02-21T11:42:16.000000000",6086.19,5965.0,120.6,121.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1213,0.0,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,5970.0,115.6,116.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,5975.0,110.7,111.6,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3086,0.0,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,5980.0,105.7,106.6,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1438,196.7,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,5985.0,100.7,101.6,0.1,0.15,0.991,-0.009,0.001,189,7,0.001,5676,2725,586.5,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,5990.0,95.7,96.6,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3812,348.1,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,5995.0,90.7,91.6,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5736,221.6,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6000.0,85.7,86.6,0.2,0.25,0.986,-0.014,0.001,1156,303,0.001,12008,8966,1316.4,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6005.0,80.7,81.7,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6813,158.4,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6010.0,75.8,76.7,0.25,0.3,0.981,-0.019,0.001,596,443,0.001,8373,7102,896.9,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6015.0,70.8,71.7,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,7600,91.2,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6020.0,65.9,66.8,0.3,0.35,0.975,-0.025,0.002,744,521,0.002,1756,11788,500.0,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6025.0,60.9,61.8,0.35,0.4,0.97,-0.03,0.002,774,103,0.002,3940,12040,942.8,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6030.0,56.0,56.9,0.45,0.5,0.963,-0.037,0.003,599,443,0.003,6110,12773,2012.7000000000005,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6035.0,51.1,52.0,0.55,0.6,0.954,-0.046,0.003,224,200,0.003,1474,12839,509.3999999999999,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6040.0,46.3,47.2,0.7,0.75,0.943,-0.057,0.004,576,541,0.004,4964,20846,2216.0000000000005,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6045.0,41.6,42.3,0.95,1.0,0.927,-0.073,0.005,398,685,0.005,1370,16597,884.0,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6050.0,36.9,37.6,1.25,1.3,0.906,-0.094,0.006,909,568,0.006,4849,27569,3454.8,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6055.0,32.3,33.0,1.65,1.75,0.878,-0.122,0.007,271,900,0.007,3496,17613,2636.9,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6060.0,27.9,28.5,2.25,2.3,0.844,-0.156,0.009,743,1290,0.009,2612,23837,3019.5,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6065.0,23.6,24.3,3.0,3.1,0.799,-0.201,0.011,246,1354,0.011,2143,20973,2627.9,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6070.0,19.7,20.0,4.0,4.1,0.744,-0.256,0.013,608,3847,0.013,1971,28872,3352.7000000000003,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6075.0,16.1,16.2,5.3,5.4,0.679,-0.321,0.015,1268,6157,0.015,2385,25852,5479.5,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6080.0,12.8,12.9,6.9,7.0,0.605,-0.395,0.016,855,15207,0.016,1920,23410,4440.0,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6085.0,9.9,10.0,9.1,9.2,0.523,-0.477,0.017,710,15465,0.017,1694,17287,4086.8,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6090.0,7.5,7.6,11.6,11.8,0.44,-0.56,0.017,750,20636,0.017,2226,15910,5059.200000000001,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6095.0,5.5,5.6,14.6,14.8,0.358,-0.642,0.016,637,17118,0.016,1780,12062,3867.2,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6100.0,3.9,4.0,18.0,18.3,0.283,-0.717,0.014,2794,37216,0.014,3321,15610,8561.0,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6105.0,2.75,2.8,21.8,22.1,0.216,-0.784,0.012,1337,20423,0.012,1330,6795,3200.4000000000005,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6110.0,1.9,1.95,25.7,26.3,0.161,-0.839,0.01,1706,30591,0.01,1832,5840,3537.9999999999995,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6115.0,1.3,1.35,30.0,30.7,0.117,-0.883,0.008,2273,23892,0.008,2408,3655,3744.8,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6120.0,0.85,0.9,34.6,35.3,0.084,-0.916,0.006,2640,36259,0.006,2288,2773,2956.8,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6125.0,0.6,0.65,39.2,40.1,0.059,-0.941,0.005,3361,24454,0.005,1076,867,2218.5,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6130.0,0.4,0.45,44.0,44.9,0.042,-0.958,0.004,2107,23903,0.004,1091,940,1279.2000000000005,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6135.0,0.3,0.35,48.9,49.8,0.032,-0.968,0.003,2547,17472,0.003,779,729,997.8,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6140.0,0.2,0.25,53.8,54.7,0.023,-0.977,0.002,3183,21966,0.002,1251,970,886.8000000000001,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6145.0,0.15,0.2,58.7,59.6,0.018,-0.982,0.002,3355,19210,0.002,773,767,825.6,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6150.0,0.1,0.15,63.7,64.6,0.013,-0.987,0.001,8721,19465,0.001,4681,1170,1340.2,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6155.0,0.05,0.1,68.6,69.6,0.008,-0.992,0.001,1900,11120,0.001,139,79,203.9,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6160.0,0.05,0.1,73.6,74.5,0.008,-0.992,0.001,3960,11575,0.001,311,1026,427.1,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6165.0,0.05,0.1,78.6,79.5,0.007,-0.993,0.001,3583,9744,0.001,452,360,403.5,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6170.0,0.0,0.1,83.6,84.5,0.005,-0.995,0.0,3292,6696,0.0,311,591,0.0,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6175.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,3313,5565,0.0,446,259,0.0,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6180.0,0.0,0.05,93.6,94.5,0.003,-0.997,0.0,4833,6118,0.0,98,28,0.0,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6185.0,0.0,0.05,98.6,99.5,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6190.0,0.0,0.05,103.6,104.5,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6195.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,3540,2094,0.0,22,4,0.0,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6200.0,0.0,0.05,113.6,114.5,0.002,-0.998,0.0,5788,2699,0.0,154,36,0.0,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6205.0,0.0,0.05,118.6,119.5,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79488.8]
["2025-02-21T11:42:16.000000000",6086.19,6210.0,0.0,0.05,123.6,124.5,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,5965.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1213,0.0,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,5970.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,5975.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3086,0.0,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,5980.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1438,196.7,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,5985.0,100.0,100.6,0.15,0.2,0.991,-0.009,0.001,189,7,0.001,5676,2725,586.5,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,5990.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3812,348.1,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,5995.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5786,221.6,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6000.0,85.1,85.7,0.2,0.25,0.986,-0.014,0.001,1156,303,0.001,12008,8972,1316.4,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6005.0,80.1,80.7,0.2,0.25,0.984,-0.016,0.001,254,21,0.001,1330,6819,158.4,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6010.0,75.1,75.7,0.25,0.3,0.981,-0.019,0.001,596,444,0.001,8373,7104,896.9,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6015.0,70.2,70.7,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,7640,91.2,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6020.0,65.2,65.8,0.3,0.35,0.975,-0.025,0.002,744,521,0.002,1756,11839,500.0,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6025.0,60.3,60.9,0.4,0.45,0.97,-0.03,0.002,774,103,0.002,3940,12091,942.8,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6030.0,55.4,55.9,0.45,0.55,0.963,-0.037,0.003,599,443,0.003,6110,12790,2012.7000000000005,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6035.0,50.5,51.1,0.6,0.65,0.954,-0.046,0.003,224,200,0.003,1474,12854,509.3999999999999,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6040.0,45.7,46.2,0.75,0.8,0.943,-0.057,0.004,576,542,0.004,4964,20863,2216.0000000000005,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6045.0,40.9,41.4,1.0,1.05,0.927,-0.073,0.005,398,685,0.005,1370,16601,884.0,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6050.0,36.3,36.7,1.3,1.35,0.906,-0.094,0.006,909,568,0.006,4849,27590,3454.8,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6055.0,31.7,32.1,1.75,1.8,0.878,-0.122,0.007,271,901,0.007,3496,17639,2636.9,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6060.0,27.3,27.7,2.35,2.4,0.844,-0.156,0.009,743,1292,0.009,2612,23843,3019.5,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6065.0,23.2,23.5,3.1,3.3,0.799,-0.201,0.011,246,1355,0.011,2143,21006,2627.9,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6070.0,19.2,19.5,4.2,4.3,0.744,-0.256,0.013,608,3859,0.013,1971,28898,3352.7000000000003,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6075.0,15.7,15.8,5.5,5.7,0.679,-0.321,0.015,1268,6179,0.015,2385,25898,5479.5,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6080.0,12.4,12.5,7.3,7.4,0.605,-0.395,0.016,855,15271,0.016,1920,23454,4440.0,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6085.0,9.6,9.7,9.4,9.6,0.523,-0.477,0.017,710,15491,0.017,1694,17345,4086.8,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6090.0,7.2,7.3,12.0,12.2,0.44,-0.56,0.017,750,20728,0.017,2226,15927,5059.200000000001,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6095.0,5.3,5.4,15.1,15.3,0.358,-0.642,0.016,637,17145,0.016,1780,12067,3867.2,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6100.0,3.8,3.9,18.6,18.8,0.283,-0.717,0.014,2794,37276,0.014,3321,15619,8561.0,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6105.0,2.65,2.7,22.4,22.7,0.216,-0.784,0.012,1337,20455,0.012,1330,6795,3200.4000000000005,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6110.0,1.8,1.9,26.5,26.9,0.161,-0.839,0.01,1706,30657,0.01,1832,5840,3537.9999999999995,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6115.0,1.25,1.3,30.9,31.3,0.117,-0.883,0.008,2273,23924,0.008,2408,3655,3744.8,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6120.0,0.85,0.9,35.5,36.0,0.084,-0.916,0.006,2640,36296,0.006,2288,2773,2956.8,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6125.0,0.55,0.6,40.2,40.7,0.059,-0.941,0.005,3361,24489,0.005,1076,867,2218.5,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6130.0,0.4,0.45,45.0,45.5,0.042,-0.958,0.004,2107,23909,0.004,1091,940,1279.2000000000005,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6135.0,0.25,0.3,49.8,50.4,0.032,-0.968,0.003,2547,17472,0.003,779,729,997.8,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6140.0,0.2,0.25,54.8,55.3,0.023,-0.977,0.002,3183,21968,0.002,1251,970,886.8000000000001,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6145.0,0.15,0.2,59.7,60.3,0.018,-0.982,0.002,3355,19210,0.002,773,767,825.6,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6150.0,0.1,0.15,64.7,65.2,0.013,-0.987,0.001,8721,19465,0.001,4681,1170,1340.2,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6155.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,1900,11120,0.001,139,79,203.9,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6160.0,0.05,0.1,74.6,75.2,0.008,-0.992,0.001,3960,11575,0.001,311,1026,427.1,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6165.0,0.05,0.1,79.6,80.2,0.007,-0.993,0.001,3583,9744,0.001,452,360,403.5,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6170.0,0.0,0.1,84.6,85.2,0.005,-0.995,0.0,3292,6696,0.0,311,591,0.0,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6175.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,3313,5568,0.0,446,259,0.0,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6180.0,0.0,0.05,94.6,95.2,0.003,-0.997,0.0,4833,6118,0.0,98,28,0.0,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6185.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6190.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6195.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,3540,2094,0.0,22,4,0.0,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6200.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,5788,2699,0.0,154,36,0.0,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6205.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79488.8]
["2025-02-21T11:42:28.000000000",6085.16,6210.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79488.8]
["2025-02-21T11:42:39.000000000",6085.17,5965.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1213,0.0,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,5970.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,5975.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3086,0.0,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,5980.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1438,196.7,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,5985.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2725,586.5,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,5990.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3812,348.1,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,5995.0,90.3,90.8,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5786,221.6,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6000.0,85.3,85.8,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8973,1316.4,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6005.0,80.3,80.9,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6819,158.4,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6010.0,75.4,75.9,0.25,0.3,0.98,-0.02,0.001,596,444,0.001,8373,7104,896.9,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6015.0,70.4,70.9,0.25,0.3,0.977,-0.023,0.002,146,63,0.002,766,7640,182.4,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6020.0,65.5,66.0,0.3,0.35,0.973,-0.027,0.002,744,521,0.002,1756,11839,500.0,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6025.0,60.5,61.0,0.4,0.45,0.967,-0.033,0.002,774,103,0.002,3940,12092,942.8,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6030.0,55.6,56.1,0.45,0.5,0.961,-0.039,0.003,599,443,0.003,6110,12800,2012.7000000000005,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6035.0,50.7,51.2,0.6,0.65,0.951,-0.049,0.003,224,200,0.003,1474,12854,509.3999999999999,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6040.0,45.9,46.4,0.75,0.8,0.939,-0.061,0.004,576,542,0.004,4964,20863,2216.0000000000005,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6045.0,41.1,41.5,0.95,1.05,0.921,-0.079,0.005,398,685,0.005,1370,16607,884.0,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6050.0,36.5,36.9,1.3,1.35,0.898,-0.102,0.006,909,568,0.006,4849,27612,3454.8,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6055.0,31.9,32.3,1.7,1.8,0.868,-0.132,0.008,271,901,0.008,3496,17671,3013.6,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6060.0,27.5,27.9,2.3,2.4,0.83,-0.17,0.01,743,1292,0.01,2612,23852,3354.9999999999995,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6065.0,23.3,23.7,3.1,3.2,0.783,-0.218,0.011,246,1355,0.011,2143,21014,2627.9,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6070.0,19.4,19.6,4.1,4.2,0.726,-0.274,0.013,608,3864,0.013,1971,28923,3352.7000000000003,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6075.0,15.8,16.0,5.5,5.6,0.659,-0.341,0.015,1268,6179,0.015,2385,25955,5479.5,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6080.0,12.5,12.7,7.2,7.3,0.583,-0.417,0.016,855,15279,0.016,1920,23477,4440.0,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6085.0,9.7,9.8,9.3,9.5,0.502,-0.498,0.017,710,15502,0.017,1694,17354,4086.8,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6090.0,7.3,7.4,11.9,12.1,0.419,-0.581,0.016,750,20752,0.016,2226,15935,4761.6,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6095.0,5.3,5.5,15.0,15.2,0.339,-0.661,0.015,637,17152,0.015,1780,12069,3625.5,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6100.0,3.8,3.9,18.4,18.7,0.266,-0.734,0.014,2794,37291,0.014,3321,15629,8561.0,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6105.0,2.7,2.75,22.2,22.5,0.202,-0.798,0.012,1337,20487,0.012,1330,6795,3200.4000000000005,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6110.0,1.85,1.9,26.4,26.7,0.15,-0.85,0.01,1706,30671,0.01,1832,5870,3537.9999999999995,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6115.0,1.25,1.3,30.8,31.1,0.109,-0.891,0.008,2273,23932,0.008,2408,3655,3744.8,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6120.0,0.85,0.9,35.3,35.7,0.079,-0.921,0.006,2640,36303,0.006,2288,2794,2956.8,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6125.0,0.55,0.6,40.0,40.5,0.055,-0.945,0.004,3361,24499,0.004,1076,867,1774.8000000000002,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6130.0,0.4,0.45,44.8,45.3,0.041,-0.959,0.003,2107,23930,0.003,1091,942,959.4,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6135.0,0.25,0.3,49.7,50.2,0.028,-0.972,0.002,2547,17473,0.002,779,729,665.2,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6140.0,0.2,0.25,54.6,55.1,0.022,-0.978,0.002,3183,21971,0.002,1251,970,886.8000000000001,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6145.0,0.15,0.2,59.5,60.0,0.017,-0.983,0.002,3355,19212,0.002,773,767,825.6,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6150.0,0.1,0.15,64.5,65.0,0.013,-0.987,0.001,8721,19488,0.001,4681,1170,1340.2,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6155.0,0.05,0.1,69.5,70.0,0.008,-0.992,0.001,1900,11122,0.001,139,79,203.9,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6160.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,3960,11575,0.001,311,1026,427.1,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6165.0,0.05,0.1,79.4,79.9,0.007,-0.993,0.001,3583,9744,0.001,452,360,403.5,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6170.0,0.0,0.1,84.4,85.0,0.005,-0.995,0.0,3292,6696,0.0,311,591,0.0,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6175.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,3313,5568,0.0,446,259,0.0,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6180.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,4833,6118,0.0,98,28,0.0,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6185.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6190.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6195.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,3540,2094,0.0,22,4,0.0,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6200.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6205.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78656.8]
["2025-02-21T11:42:39.000000000",6085.17,6210.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,78656.8]
["2025-02-21T11:42:51.000000000",6085.01,5965.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1213,0.0,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,5970.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,5975.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3086,0.0,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,5980.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1438,196.7,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,5985.0,100.2,100.7,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2725,586.5,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,5990.0,95.2,95.7,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3812,348.1,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,5995.0,90.2,90.8,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5788,221.6,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6000.0,85.3,85.8,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8973,1316.4,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6005.0,80.3,80.8,0.2,0.25,0.983,-0.016,0.001,254,21,0.001,1330,6819,158.4,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6010.0,75.3,75.8,0.25,0.3,0.98,-0.02,0.001,596,444,0.001,8373,7104,896.9,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6015.0,70.4,70.9,0.25,0.35,0.977,-0.023,0.002,146,63,0.002,766,7640,182.4,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6020.0,65.4,65.9,0.3,0.4,0.975,-0.025,0.002,744,521,0.002,1756,11839,500.0,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6025.0,60.5,61.0,0.4,0.45,0.967,-0.033,0.002,774,103,0.002,3940,12092,942.8,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6030.0,55.6,56.1,0.45,0.5,0.962,-0.038,0.003,599,443,0.003,6110,12801,2012.7000000000005,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6035.0,50.7,51.2,0.6,0.65,0.951,-0.049,0.003,224,200,0.003,1474,12860,509.3999999999999,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6040.0,45.9,46.3,0.75,0.8,0.939,-0.061,0.004,576,542,0.004,4964,20864,2216.0000000000005,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6045.0,41.1,41.5,1.0,1.05,0.924,-0.078,0.005,398,685,0.005,1370,16607,884.0,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6050.0,36.4,36.8,1.3,1.35,0.899,-0.101,0.006,909,568,0.006,4849,27614,3454.8,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6055.0,31.9,32.3,1.75,1.8,0.871,-0.129,0.008,271,901,0.008,3496,17674,3013.6,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6060.0,27.5,27.9,2.35,2.4,0.834,-0.167,0.01,743,1292,0.01,2612,23859,3354.9999999999995,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6065.0,23.3,23.6,3.1,3.2,0.785,-0.215,0.011,246,1355,0.011,2143,21017,2627.9,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6070.0,19.4,19.6,4.1,4.3,0.73,-0.27,0.013,608,3869,0.013,1971,28945,3352.7000000000003,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6075.0,15.8,16.0,5.5,5.6,0.662,-0.337,0.015,1268,6179,0.015,2385,25982,5479.5,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6080.0,12.5,12.6,7.2,7.3,0.587,-0.413,0.016,855,15291,0.016,1920,23479,4440.0,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6085.0,9.7,9.8,9.4,9.5,0.505,-0.495,0.017,710,15516,0.017,1694,17398,4086.8,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6090.0,7.3,7.4,12.0,12.1,0.423,-0.577,0.016,750,20758,0.016,2226,15935,4761.6,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6095.0,5.3,5.5,15.0,15.2,0.343,-0.657,0.015,637,17169,0.015,1780,12075,3625.5,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6100.0,3.8,3.9,18.4,18.7,0.269,-0.731,0.014,2794,37310,0.014,3321,15629,8561.0,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6105.0,2.7,2.75,22.3,22.6,0.205,-0.795,0.012,1337,20493,0.012,1330,6795,3200.4000000000005,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6110.0,1.85,1.9,26.4,26.8,0.152,-0.848,0.01,1706,30676,0.01,1832,5870,3537.9999999999995,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6115.0,1.25,1.3,30.8,31.2,0.11,-0.89,0.008,2273,23937,0.008,2408,3655,3744.8,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6120.0,0.85,0.9,35.4,35.8,0.079,-0.921,0.006,2640,36343,0.006,2288,2794,2956.8,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6125.0,0.55,0.65,40.0,40.5,0.058,-0.943,0.005,3361,24501,0.005,1076,867,2218.5,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6130.0,0.4,0.45,44.9,45.4,0.041,-0.959,0.003,2107,24032,0.003,1091,942,959.4,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6135.0,0.25,0.3,49.7,50.2,0.028,-0.972,0.002,2547,17474,0.002,779,729,665.2,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6140.0,0.2,0.25,54.6,55.2,0.022,-0.978,0.002,3183,21972,0.002,1251,970,886.8000000000001,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6145.0,0.15,0.2,59.6,60.1,0.017,-0.983,0.002,3355,19212,0.002,773,767,825.6,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6150.0,0.1,0.15,64.5,65.1,0.013,-0.987,0.001,8721,19488,0.001,4681,1170,1340.2,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6155.0,0.05,0.1,69.5,70.0,0.008,-0.992,0.001,1900,11122,0.001,139,79,203.9,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6160.0,0.05,0.1,74.5,75.0,0.007,-0.993,0.001,3960,11624,0.001,311,1026,427.1,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6165.0,0.05,0.1,79.5,80.0,0.007,-0.993,0.001,3583,9744,0.001,452,360,403.5,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6170.0,0.0,0.1,84.4,85.0,0.005,-0.995,0.0,3292,6696,0.0,311,591,0.0,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6175.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,3313,5571,0.0,446,259,0.0,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6180.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,4833,6118,0.0,98,28,0.0,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6185.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6190.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6195.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,3540,2094,0.0,22,4,0.0,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6200.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6205.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79100.5]
["2025-02-21T11:42:51.000000000",6085.01,6210.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,2959,1479,0.0,422,2,0.0,79100.5]
["2025-02-21T11:43:03.000000000",6084.96,5960.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,834,0.0,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,5965.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1213,0.0,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,5970.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,5975.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3086,0.0,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,5980.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,190,16,0.001,1777,1438,196.7,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,5985.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2725,586.5,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,5990.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3812,348.1,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,5995.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5788,221.6,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6000.0,84.9,85.5,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8973,1316.4,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6005.0,79.9,80.5,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6819,158.4,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6010.0,74.9,75.5,0.25,0.3,0.98,-0.02,0.001,596,444,0.001,8373,7104,896.9,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6015.0,70.0,70.6,0.25,0.35,0.977,-0.023,0.002,146,63,0.002,766,7640,182.4,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6020.0,65.0,65.6,0.35,0.4,0.973,-0.027,0.002,744,521,0.002,1756,11839,500.0,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6025.0,60.1,60.7,0.4,0.45,0.967,-0.033,0.002,774,103,0.002,3940,12092,942.8,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6030.0,55.2,55.8,0.45,0.55,0.961,-0.039,0.003,599,443,0.003,6110,12808,2012.7000000000005,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6035.0,50.3,50.9,0.6,0.65,0.951,-0.049,0.003,224,200,0.003,1474,12865,509.3999999999999,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6040.0,45.5,46.1,0.75,0.8,0.939,-0.061,0.004,576,542,0.004,4964,20864,2216.0000000000005,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6045.0,40.8,41.2,1.0,1.05,0.921,-0.079,0.005,398,685,0.005,1370,16610,884.0,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6050.0,36.1,36.6,1.35,1.4,0.898,-0.102,0.006,909,568,0.006,4849,27639,3454.8,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6055.0,31.6,32.0,1.75,1.85,0.868,-0.132,0.008,271,901,0.008,3496,17681,3013.6,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6060.0,27.2,27.6,2.35,2.45,0.829,-0.17,0.01,743,1292,0.01,2612,23894,3354.9999999999995,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6065.0,23.0,23.4,3.2,3.3,0.781,-0.219,0.011,246,1355,0.011,2143,21034,2627.9,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6070.0,19.2,19.4,4.2,4.3,0.725,-0.276,0.013,608,3869,0.013,1971,28953,3352.7000000000003,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6075.0,15.5,15.8,5.6,5.7,0.657,-0.343,0.015,1268,6180,0.015,2385,25991,5479.5,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6080.0,12.4,12.5,7.3,7.5,0.581,-0.419,0.016,855,15292,0.016,1920,23490,4440.0,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6085.0,9.5,9.7,9.5,9.7,0.499,-0.501,0.017,710,15521,0.017,1694,17419,4086.8,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6090.0,7.2,7.3,12.1,12.3,0.417,-0.583,0.016,750,20767,0.016,2226,15965,4761.6,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6095.0,5.3,5.4,15.2,15.4,0.338,-0.663,0.015,637,17172,0.015,1780,12075,3625.5,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6100.0,3.7,3.9,18.6,19.0,0.265,-0.735,0.014,2794,37331,0.014,3321,15629,8561.0,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6105.0,2.65,2.7,22.5,22.8,0.201,-0.799,0.012,1337,20525,0.012,1330,6795,3200.4000000000005,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6110.0,1.8,1.9,26.6,27.1,0.149,-0.851,0.01,1706,30697,0.01,1832,5870,3537.9999999999995,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6115.0,1.25,1.3,31.1,31.5,0.109,-0.891,0.008,2273,23945,0.008,2408,3655,3744.8,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6120.0,0.85,0.9,35.6,36.1,0.079,-0.921,0.006,2640,36361,0.006,2288,2794,2956.8,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6125.0,0.55,0.6,40.3,40.9,0.055,-0.945,0.004,3361,24503,0.004,1076,867,1774.8000000000002,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6130.0,0.4,0.45,45.1,45.7,0.041,-0.959,0.003,2107,24034,0.003,1091,942,959.4,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6135.0,0.25,0.3,50.0,50.6,0.028,-0.972,0.002,2547,17474,0.002,779,729,665.2,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6140.0,0.2,0.25,54.9,55.5,0.022,-0.978,0.002,3183,21976,0.002,1251,970,886.8000000000001,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6145.0,0.15,0.2,59.9,60.5,0.017,-0.983,0.002,3355,19212,0.002,773,767,825.6,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6150.0,0.1,0.15,64.8,65.4,0.012,-0.987,0.001,8721,19518,0.001,4681,1170,1340.2,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6155.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,1900,11124,0.001,139,79,203.9,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6160.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,3960,11624,0.001,311,1026,427.1,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6165.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,3583,9744,0.001,452,360,403.5,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6170.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3292,6698,0.0,311,591,0.0,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6175.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,3313,5571,0.0,446,259,0.0,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6180.0,0.0,0.05,94.8,95.3,0.002,-0.997,0.0,4833,6118,0.0,98,28,0.0,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6185.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6190.0,0.0,0.05,104.8,105.3,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6195.0,0.0,0.05,109.8,110.3,0.002,-0.998,0.0,3540,2094,0.0,22,4,0.0,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6200.0,0.0,0.05,114.8,115.3,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,78656.8]
["2025-02-21T11:43:03.000000000",6084.96,6205.0,0.0,0.05,119.8,120.3,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,5960.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,834,0.0,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,5965.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1213,0.0,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,5970.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1656,0.0,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,5975.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3086,0.0,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,5980.0,104.6,105.1,0.1,0.2,0.992,-0.008,0.001,190,16,0.001,1777,1438,196.7,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,5985.0,99.6,100.1,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2725,586.5,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,5990.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3817,348.1,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,5995.0,89.7,90.2,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5788,221.6,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6000.0,84.7,85.2,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8973,1316.4,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6005.0,79.7,80.2,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6823,158.4,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6010.0,74.7,75.3,0.25,0.3,0.98,-0.02,0.001,596,444,0.001,8373,7111,896.9,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6015.0,69.8,70.3,0.3,0.35,0.977,-0.023,0.002,146,63,0.002,766,7640,182.4,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6020.0,64.8,65.3,0.35,0.4,0.973,-0.027,0.002,744,521,0.002,1756,11839,500.0,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6025.0,59.9,60.4,0.4,0.45,0.967,-0.033,0.002,774,104,0.002,3940,12097,942.8,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6030.0,55.0,55.5,0.5,0.55,0.961,-0.039,0.003,599,444,0.003,6110,12812,2012.7000000000005,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6035.0,50.1,50.6,0.6,0.65,0.951,-0.049,0.003,224,200,0.003,1474,12865,509.3999999999999,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6040.0,45.3,45.8,0.8,0.85,0.939,-0.061,0.004,576,542,0.004,4964,20866,2216.0000000000005,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6045.0,40.6,41.0,1.0,1.1,0.921,-0.079,0.005,398,685,0.005,1370,16615,884.0,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6050.0,35.9,36.3,1.35,1.4,0.898,-0.102,0.006,909,568,0.006,4849,27674,3454.8,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6055.0,31.4,31.8,1.8,1.9,0.868,-0.132,0.008,271,901,0.008,3496,17688,3013.6,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6060.0,27.0,27.4,2.4,2.5,0.829,-0.17,0.01,743,1292,0.01,2612,23924,3354.9999999999995,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6065.0,22.9,23.2,3.2,3.4,0.781,-0.219,0.011,246,1355,0.011,2143,21071,2627.9,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6070.0,19.0,19.2,4.3,4.4,0.725,-0.276,0.013,608,3876,0.013,1971,28976,3352.7000000000003,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6075.0,15.4,15.6,5.7,5.8,0.657,-0.343,0.015,1268,6182,0.015,2385,26011,5479.5,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6080.0,12.2,12.4,7.5,7.6,0.581,-0.419,0.016,855,15319,0.016,1920,23504,4440.0,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6085.0,9.4,9.6,9.7,9.8,0.499,-0.501,0.017,710,15536,0.017,1694,17432,4086.8,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6090.0,7.1,7.2,12.3,12.5,0.417,-0.583,0.016,750,20771,0.016,2226,15965,4761.6,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6095.0,5.2,5.3,15.4,15.6,0.338,-0.663,0.015,637,17195,0.015,1780,12077,3625.5,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6100.0,3.7,3.8,18.9,19.2,0.265,-0.735,0.014,2794,37366,0.014,3321,15632,8561.0,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6105.0,2.6,2.65,22.7,23.1,0.201,-0.799,0.012,1337,20530,0.012,1330,6795,3200.4000000000005,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6110.0,1.8,1.85,26.9,27.3,0.149,-0.851,0.01,1706,30761,0.01,1832,5870,3537.9999999999995,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6115.0,1.2,1.3,31.3,31.7,0.109,-0.891,0.008,2273,23957,0.008,2408,3655,3744.8,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6120.0,0.8,0.9,35.9,36.3,0.079,-0.921,0.006,2640,36377,0.006,2288,2794,2956.8,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6125.0,0.55,0.6,40.6,41.1,0.055,-0.945,0.004,3361,24508,0.004,1076,867,1774.8000000000002,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6130.0,0.4,0.45,45.4,45.9,0.041,-0.959,0.003,2107,24038,0.003,1091,942,959.4,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6135.0,0.25,0.3,50.3,50.8,0.028,-0.972,0.002,2547,17474,0.002,779,729,665.2,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6140.0,0.2,0.25,55.2,55.7,0.022,-0.978,0.002,3183,21978,0.002,1251,970,886.8000000000001,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6145.0,0.15,0.2,60.2,60.7,0.017,-0.983,0.002,3355,19212,0.002,773,767,825.6,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6150.0,0.1,0.15,65.1,65.6,0.012,-0.987,0.001,8721,19522,0.001,4681,1170,1340.2,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6155.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,1900,11124,0.001,139,79,203.9,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6160.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,3960,11625,0.001,311,1026,427.1,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6165.0,0.05,0.1,80.1,80.6,0.007,-0.993,0.001,3583,9744,0.001,452,360,403.5,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6170.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3292,6698,0.0,311,591,0.0,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6175.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3313,5577,0.0,446,259,0.0,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6180.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,4833,6118,0.0,98,28,0.0,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6185.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6190.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,8495,5651,0.0,76,21,0.0,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6195.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,3540,2094,0.0,22,4,0.0,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6200.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,78656.8]
["2025-02-21T11:43:14.000000000",6084.75,6205.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78656.8]
["2025-02-21T11:43:25.000000000",6084.46,5960.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,834,0.0,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,5965.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1213,0.0,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,5970.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1657,0.0,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,5975.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3086,0.0,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,5980.0,104.8,105.4,0.1,0.2,0.99,-0.01,0.001,190,16,0.001,1777,1438,196.7,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,5985.0,99.9,100.5,0.15,0.2,0.988,-0.011,0.001,189,7,0.001,5676,2725,586.5,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,5990.0,94.9,95.5,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3817,348.1,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,5995.0,89.9,90.5,0.15,0.2,0.987,-0.012,0.001,171,3,0.001,2045,5788,221.6,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6000.0,84.9,85.5,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8973,1316.4,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6005.0,79.9,80.5,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6825,158.4,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6010.0,75.0,75.6,0.25,0.3,0.98,-0.02,0.001,596,444,0.001,8373,7118,896.9,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6015.0,70.0,70.6,0.3,0.35,0.976,-0.024,0.002,146,63,0.002,766,7642,182.4,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6020.0,65.1,65.7,0.35,0.4,0.971,-0.028,0.002,744,524,0.002,1756,11839,500.0,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6025.0,60.1,60.7,0.4,0.45,0.967,-0.033,0.002,774,104,0.002,3940,12107,942.8,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6030.0,55.2,55.8,0.5,0.55,0.959,-0.041,0.003,599,444,0.003,6110,12816,2012.7000000000005,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6035.0,50.3,50.9,0.6,0.65,0.949,-0.049,0.003,224,200,0.003,1474,12866,509.3999999999999,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6040.0,45.5,46.1,0.75,0.85,0.936,-0.064,0.004,576,542,0.004,4964,20868,2216.0000000000005,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6045.0,40.8,41.2,1.0,1.05,0.918,-0.082,0.005,398,685,0.005,1370,16619,884.0,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6050.0,36.1,36.6,1.35,1.4,0.895,-0.105,0.007,909,568,0.007,4849,27688,4030.6,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6055.0,31.6,32.0,1.8,1.85,0.864,-0.136,0.008,271,902,0.008,3496,17704,3013.6,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6060.0,27.2,27.6,2.4,2.5,0.825,-0.175,0.01,743,1293,0.01,2612,23931,3354.9999999999995,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6065.0,23.1,23.4,3.2,3.3,0.777,-0.223,0.011,246,1355,0.011,2143,21088,2627.9,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6070.0,19.2,19.5,4.3,4.4,0.719,-0.282,0.013,608,3892,0.013,1971,29010,3352.7000000000003,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6075.0,15.6,15.8,5.6,5.8,0.652,-0.349,0.015,1268,6212,0.015,2385,26052,5479.5,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6080.0,12.4,12.5,7.4,7.5,0.576,-0.424,0.016,855,15367,0.016,1920,23530,4440.0,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6085.0,9.6,9.7,9.6,9.7,0.495,-0.505,0.017,710,15541,0.017,1694,17441,4086.8,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6090.0,7.2,7.3,12.2,12.3,0.411,-0.588,0.016,750,20802,0.016,2226,16003,4761.6,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6095.0,5.3,5.4,15.2,15.4,0.332,-0.669,0.015,637,17271,0.015,1780,12077,3625.5,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6100.0,3.8,3.9,18.7,19.0,0.261,-0.739,0.014,2794,37404,0.014,3321,15633,8561.0,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6105.0,2.65,2.75,22.5,22.9,0.198,-0.802,0.012,1337,20570,0.012,1330,6795,3200.4000000000005,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6110.0,1.85,1.9,26.7,27.1,0.146,-0.854,0.01,1706,30772,0.01,1832,5870,3537.9999999999995,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6115.0,1.25,1.3,31.1,31.5,0.106,-0.894,0.008,2273,23965,0.008,2408,3655,3744.8,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6120.0,0.85,0.9,35.6,36.2,0.075,-0.925,0.006,2640,36398,0.006,2288,2794,2956.8,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6125.0,0.55,0.6,40.3,40.9,0.054,-0.946,0.004,3361,24511,0.004,1076,867,1774.8000000000002,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6130.0,0.4,0.45,45.1,45.7,0.039,-0.961,0.003,2107,24192,0.003,1091,947,959.4,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6135.0,0.25,0.3,50.0,50.6,0.028,-0.972,0.002,2547,17478,0.002,779,729,665.2,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6140.0,0.2,0.25,54.9,55.5,0.022,-0.978,0.002,3183,21980,0.002,1251,970,886.8000000000001,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6145.0,0.15,0.2,59.9,60.4,0.017,-0.983,0.002,3355,19217,0.002,773,767,825.6,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6150.0,0.1,0.15,64.8,65.4,0.012,-0.987,0.001,8721,19522,0.001,4681,1170,1340.2,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6155.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,1900,11124,0.001,139,79,203.9,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6160.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,3960,11626,0.001,311,1026,427.1,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6165.0,0.05,0.1,79.8,80.3,0.007,-0.993,0.001,3583,9750,0.001,452,360,403.5,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6170.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3292,6699,0.0,311,591,0.0,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6175.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3313,5577,0.0,446,259,0.0,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6180.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,4833,6118,0.0,98,28,0.0,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6185.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6190.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6195.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,3540,2094,0.0,22,4,0.0,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6200.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,79232.6]
["2025-02-21T11:43:25.000000000",6084.46,6205.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79232.6]
["2025-02-21T11:43:37.000000000",6084.57,5960.0,123.9,125.5,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,834,0.0,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,5965.0,118.9,120.5,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1213,0.0,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,5970.0,113.9,115.5,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1658,0.0,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,5975.0,108.9,110.4,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3086,0.0,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,5980.0,103.9,105.4,0.1,0.2,0.99,-0.01,0.001,190,16,0.001,1777,1438,196.7,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,5985.0,98.9,100.5,0.15,0.2,0.989,-0.011,0.001,189,7,0.001,5676,2725,586.5,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,5990.0,93.9,95.5,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3817,348.1,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,5995.0,88.9,90.5,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5788,221.6,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6000.0,83.9,85.5,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8973,1316.4,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6005.0,78.9,80.5,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6825,158.4,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6010.0,73.9,75.6,0.25,0.3,0.98,-0.02,0.001,596,444,0.001,8373,7118,896.9,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6015.0,68.9,70.6,0.3,0.35,0.976,-0.024,0.002,146,63,0.002,766,7642,182.4,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6020.0,63.9,65.7,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,11840,500.0,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6025.0,59.8,60.7,0.4,0.45,0.967,-0.033,0.002,774,104,0.002,3940,12107,942.8,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6030.0,54.9,55.8,0.5,0.55,0.959,-0.041,0.003,599,444,0.003,6110,12816,2012.7000000000005,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6035.0,50.0,51.0,0.6,0.65,0.949,-0.051,0.003,224,200,0.003,1474,12866,509.3999999999999,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6040.0,45.2,46.1,0.8,0.85,0.936,-0.064,0.004,576,542,0.004,4964,20871,2216.0000000000005,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6045.0,40.4,41.4,1.05,1.1,0.918,-0.082,0.005,398,685,0.005,1370,16621,884.0,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6050.0,35.8,36.6,1.35,1.45,0.895,-0.105,0.007,909,568,0.007,4849,27701,4030.6,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6055.0,31.3,32.1,1.85,1.9,0.863,-0.137,0.008,271,902,0.008,3496,17707,3013.6,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6060.0,26.9,27.7,2.5,2.55,0.825,-0.175,0.01,743,1294,0.01,2612,23938,3354.9999999999995,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6065.0,22.8,23.1,3.3,3.4,0.776,-0.224,0.012,246,1355,0.012,2143,21091,2866.8,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6070.0,18.9,19.2,4.3,4.4,0.719,-0.281,0.013,608,3892,0.013,1971,29015,3352.7000000000003,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6075.0,15.3,15.5,5.8,5.9,0.652,-0.349,0.015,1268,6212,0.015,2385,26084,5479.5,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6080.0,12.1,12.3,7.6,7.7,0.575,-0.425,0.016,855,15371,0.016,1920,23541,4440.0,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6085.0,9.4,9.5,9.7,9.8,0.493,-0.507,0.016,710,15561,0.016,1694,17467,3846.4,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6090.0,7.0,7.2,12.4,12.6,0.411,-0.589,0.016,750,20806,0.016,2226,16005,4761.6,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6095.0,5.2,5.3,15.5,15.6,0.332,-0.668,0.015,637,17274,0.015,1780,12080,3625.5,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6100.0,3.7,3.8,19.0,19.3,0.26,-0.74,0.014,2794,37454,0.014,3321,15634,8561.0,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6105.0,2.6,2.65,22.5,23.2,0.199,-0.801,0.012,1337,20573,0.012,1330,6795,3200.4000000000005,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6110.0,1.8,1.85,26.6,27.4,0.147,-0.853,0.01,1706,30777,0.01,1832,5870,3537.9999999999995,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6115.0,1.2,1.25,31.0,31.9,0.108,-0.893,0.008,2273,23981,0.008,2408,3655,3744.8,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6120.0,0.85,0.9,35.5,36.5,0.077,-0.923,0.006,2640,36408,0.006,2288,2794,2956.8,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6125.0,0.55,0.6,40.3,41.2,0.054,-0.946,0.004,3361,24513,0.004,1076,867,1774.8000000000002,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6130.0,0.35,0.45,45.1,46.1,0.039,-0.961,0.003,2107,24199,0.003,1091,947,959.4,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6135.0,0.25,0.3,49.9,51.0,0.027,-0.972,0.002,2547,17478,0.002,779,729,665.2,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6140.0,0.15,0.25,54.8,55.8,0.022,-0.978,0.002,3183,21982,0.002,1251,970,886.8000000000001,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6145.0,0.15,0.2,59.9,60.8,0.017,-0.983,0.001,3355,19249,0.001,773,767,412.8,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6150.0,0.1,0.15,64.8,66.6,0.012,-0.988,0.001,8721,19577,0.001,4681,1170,1340.2,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6155.0,0.05,0.1,69.7,71.6,0.008,-0.992,0.001,1900,11124,0.001,139,79,203.9,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6160.0,0.05,0.1,74.7,76.6,0.007,-0.993,0.001,3960,11647,0.001,311,1026,427.1,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6165.0,0.05,0.1,79.8,81.5,0.007,-0.993,0.001,3583,9750,0.001,452,360,403.5,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6170.0,0.0,0.05,83.7,87.6,0.003,-0.997,0.0,3292,6699,0.0,311,591,0.0,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6175.0,0.0,0.05,88.7,92.8,0.003,-0.997,0.0,3313,5577,0.0,446,259,0.0,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6180.0,0.0,0.05,93.7,97.8,0.002,-0.998,0.0,4833,6118,0.0,98,28,0.0,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6185.0,0.0,0.05,98.7,102.8,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6190.0,0.0,0.05,103.7,107.6,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6195.0,0.0,0.05,108.7,113.4,0.002,-0.998,0.0,3540,2094,0.0,22,4,0.0,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6200.0,0.0,0.05,113.5,118.4,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,78818.3]
["2025-02-21T11:43:37.000000000",6084.57,6205.0,0.0,0.05,118.7,123.4,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78818.3]
["2025-02-21T11:43:49.000000000",6084.24,5960.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,834,0.0,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,5965.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1213,0.0,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,5970.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1658,0.0,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,5975.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3086,0.0,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,5980.0,104.2,104.8,0.1,0.2,0.99,-0.01,0.001,190,16,0.001,1777,1478,196.7,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,5985.0,99.2,99.8,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2727,586.5,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,5990.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3817,348.1,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,5995.0,89.3,89.8,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5788,221.6,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6000.0,84.3,84.9,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8973,1316.4,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6005.0,79.3,79.9,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6825,158.4,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6010.0,74.3,74.9,0.25,0.3,0.98,-0.02,0.001,596,444,0.001,8373,7118,896.9,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6015.0,69.4,70.0,0.3,0.35,0.976,-0.024,0.002,146,63,0.002,766,7648,182.4,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6020.0,64.4,65.0,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,11881,500.0,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6025.0,59.5,60.1,0.4,0.45,0.967,-0.033,0.002,774,104,0.002,3940,12108,942.8,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6030.0,54.6,55.2,0.5,0.55,0.959,-0.041,0.003,599,444,0.003,6110,12816,2012.7000000000005,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6035.0,49.7,50.3,0.6,0.7,0.949,-0.051,0.003,224,200,0.003,1474,12868,509.3999999999999,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6040.0,44.9,45.5,0.8,0.85,0.936,-0.064,0.004,576,542,0.004,4964,20871,2216.0000000000005,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6045.0,40.2,40.7,1.05,1.1,0.917,-0.083,0.005,398,685,0.005,1370,16621,884.0,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6050.0,35.6,36.0,1.4,1.45,0.893,-0.107,0.007,909,570,0.007,4849,27725,4030.6,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6055.0,31.1,31.5,1.9,1.95,0.863,-0.137,0.008,271,903,0.008,3496,17717,3013.6,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6060.0,26.7,27.1,2.5,2.6,0.824,-0.177,0.01,743,1295,0.01,2612,23962,3354.9999999999995,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6065.0,22.6,22.9,3.3,3.5,0.775,-0.225,0.012,246,1355,0.012,2143,21101,2866.8,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6070.0,18.7,19.0,4.4,4.6,0.716,-0.283,0.013,608,3899,0.014,1971,29043,3549.8000000000006,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6075.0,15.2,15.4,5.9,6.0,0.648,-0.351,0.015,1268,6216,0.015,2385,26113,5479.5,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6080.0,12.0,12.2,7.7,7.8,0.572,-0.428,0.016,855,15374,0.016,1920,23559,4440.0,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6085.0,9.3,9.4,9.9,10.1,0.49,-0.51,0.016,710,15572,0.016,1694,17488,3846.4,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6090.0,6.9,7.1,12.6,12.7,0.408,-0.592,0.016,750,20812,0.016,2226,16007,4761.6,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6095.0,5.1,5.2,15.7,15.9,0.328,-0.671,0.015,637,17281,0.015,1780,12093,3625.5,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6100.0,3.6,3.8,19.2,19.5,0.259,-0.743,0.013,2794,37565,0.013,3321,15645,7949.499999999999,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6105.0,2.55,2.65,23.0,23.4,0.196,-0.805,0.011,1337,20597,0.011,1330,6796,2933.7,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6110.0,1.75,1.8,27.2,27.6,0.145,-0.854,0.009,1706,30784,0.009,1832,5870,3184.2,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6115.0,1.2,1.25,31.6,32.1,0.105,-0.895,0.007,2273,23982,0.007,2408,3655,3276.7000000000003,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6120.0,0.8,0.85,36.2,36.7,0.075,-0.925,0.006,2640,36410,0.006,2288,2794,2956.8,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6125.0,0.55,0.6,40.9,41.5,0.054,-0.946,0.004,3361,24514,0.004,1076,867,1774.8000000000002,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6130.0,0.35,0.4,45.8,46.3,0.039,-0.961,0.003,2107,24199,0.003,1091,947,959.4,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6135.0,0.25,0.3,50.6,51.2,0.027,-0.973,0.002,2547,17481,0.002,779,729,665.2,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6140.0,0.15,0.25,55.6,56.1,0.02,-0.98,0.002,3183,21984,0.002,1251,970,886.8000000000001,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6145.0,0.15,0.2,60.5,61.1,0.017,-0.983,0.001,3355,19344,0.001,773,767,412.8,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6150.0,0.1,0.15,65.5,66.0,0.012,-0.988,0.001,8721,19580,0.001,4681,1170,1340.2,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6155.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,1900,11124,0.001,139,79,203.9,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6160.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,3960,11726,0.001,311,1026,427.1,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6165.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,3583,9750,0.001,452,360,403.5,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6170.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,3292,6700,0.0,311,591,0.0,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6175.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,3313,5577,0.0,446,259,0.0,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6180.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,4833,6118,0.0,98,28,0.0,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6185.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6190.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6195.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,3540,2094,0.0,22,4,0.0,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6200.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,77315.29999999999]
["2025-02-21T11:43:49.000000000",6084.24,6205.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,5960.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,834,0.0,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,5965.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1213,0.0,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,5970.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1658,0.0,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,5975.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3086,0.0,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,5980.0,104.2,104.7,0.1,0.2,0.99,-0.01,0.001,190,16,0.001,1777,1478,196.7,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,5985.0,99.2,99.8,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2741,586.5,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,5990.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3817,348.1,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,5995.0,89.2,89.7,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5789,221.6,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6000.0,84.2,84.8,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8973,1316.4,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6005.0,79.3,79.8,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6825,158.4,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6010.0,74.3,74.9,0.25,0.3,0.98,-0.02,0.001,596,444,0.001,8373,7118,896.9,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6015.0,69.3,69.9,0.3,0.35,0.976,-0.024,0.002,146,63,0.002,766,7648,182.4,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6020.0,64.4,64.9,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,11927,500.0,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6025.0,59.4,60.0,0.4,0.45,0.967,-0.033,0.002,774,104,0.002,3940,12117,942.8,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6030.0,54.5,55.1,0.5,0.55,0.959,-0.041,0.003,599,444,0.003,6110,12816,2012.7000000000005,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6035.0,49.7,50.2,0.65,0.7,0.949,-0.051,0.003,224,202,0.003,1474,12868,509.3999999999999,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6040.0,44.9,45.4,0.8,0.85,0.936,-0.064,0.004,576,542,0.004,4964,20882,2216.0000000000005,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6045.0,40.1,40.6,1.05,1.1,0.917,-0.083,0.005,398,685,0.005,1370,16673,884.0,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6050.0,35.5,35.9,1.4,1.5,0.893,-0.107,0.007,909,574,0.007,4849,27754,4030.6,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6055.0,31.0,31.4,1.9,1.95,0.863,-0.137,0.008,271,904,0.008,3496,17731,3013.6,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6060.0,26.6,27.0,2.55,2.6,0.824,-0.177,0.01,743,1295,0.01,2612,23980,3354.9999999999995,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6065.0,22.5,22.9,3.4,3.5,0.775,-0.225,0.012,246,1355,0.012,2143,21114,2866.8,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6070.0,18.7,18.9,4.5,4.6,0.716,-0.283,0.013,608,3909,0.014,1971,29053,3549.8000000000006,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6075.0,15.1,15.3,5.9,6.1,0.648,-0.351,0.015,1268,6256,0.015,2385,26169,5479.5,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6080.0,12.0,12.1,7.7,7.9,0.572,-0.428,0.016,855,15444,0.016,1920,23591,4440.0,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6085.0,9.2,9.4,10.0,10.1,0.49,-0.51,0.016,710,15609,0.016,1694,17496,3846.4,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6090.0,6.9,7.1,12.6,12.8,0.408,-0.592,0.016,750,20923,0.016,2226,16029,4761.6,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6095.0,5.1,5.2,15.8,16.0,0.328,-0.671,0.015,637,17290,0.015,1780,12099,3625.5,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6100.0,3.6,3.8,19.3,19.6,0.259,-0.743,0.013,2794,37612,0.013,3321,15646,7949.499999999999,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6105.0,2.55,2.65,23.1,23.5,0.196,-0.805,0.011,1337,20722,0.011,1330,6797,2933.7,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6110.0,1.75,1.85,27.3,27.7,0.145,-0.854,0.009,1706,30845,0.009,1832,5870,3184.2,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6115.0,1.2,1.25,31.7,32.2,0.105,-0.895,0.007,2273,24032,0.007,2408,3655,3276.7000000000003,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6120.0,0.8,0.85,36.3,36.8,0.075,-0.925,0.006,2640,36436,0.006,2288,2794,2956.8,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6125.0,0.55,0.6,41.0,41.6,0.054,-0.946,0.004,3361,24538,0.004,1076,867,1774.8000000000002,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6130.0,0.35,0.45,45.8,46.4,0.039,-0.961,0.003,2107,24203,0.003,1091,947,959.4,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6135.0,0.25,0.3,50.7,51.3,0.027,-0.973,0.002,2547,17483,0.002,779,729,665.2,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6140.0,0.15,0.25,55.6,56.2,0.02,-0.98,0.002,3183,21988,0.002,1251,970,886.8000000000001,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6145.0,0.1,0.15,60.6,61.1,0.017,-0.983,0.001,3355,19382,0.001,773,767,412.8,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6150.0,0.1,0.15,65.6,66.1,0.012,-0.988,0.001,8721,19580,0.001,4681,1170,1340.2,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6155.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,1900,11148,0.001,139,79,203.9,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6160.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,3960,11726,0.001,311,1026,427.1,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6165.0,0.05,0.1,80.5,81.0,0.007,-0.993,0.001,3583,9750,0.001,452,360,403.5,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6170.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3292,6702,0.0,311,591,0.0,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6175.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,3313,5578,0.0,446,259,0.0,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6180.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,4833,6118,0.0,98,28,0.0,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6185.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6190.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6195.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,3540,2094,0.0,22,4,0.0,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6200.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,77315.29999999999]
["2025-02-21T11:44:00.000000000",6083.85,6205.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77315.29999999999]
["2025-02-21T11:44:12.000000000",6084.21,5960.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,834,0.0,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,5965.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1213,0.0,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,5970.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1659,0.0,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,5975.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3086,0.0,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,5980.0,104.6,105.2,0.1,0.2,0.99,-0.01,0.001,190,16,0.001,1777,1498,196.7,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,5985.0,99.6,100.2,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2741,586.5,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,5990.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3817,348.1,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,5995.0,89.6,90.2,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5789,221.6,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6000.0,84.6,85.2,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,8973,1316.4,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6005.0,79.7,80.2,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6827,158.4,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6010.0,74.7,75.3,0.25,0.3,0.98,-0.02,0.001,596,444,0.001,8373,7118,896.9,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6015.0,69.7,70.3,0.3,0.35,0.976,-0.024,0.002,146,63,0.002,766,7648,182.4,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6020.0,64.8,65.4,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,11928,500.0,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6025.0,59.8,60.4,0.4,0.45,0.967,-0.033,0.002,774,104,0.002,3940,12117,942.8,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6030.0,54.9,55.5,0.5,0.55,0.959,-0.041,0.003,599,444,0.003,6110,12816,2012.7000000000005,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6035.0,50.1,50.6,0.6,0.65,0.947,-0.053,0.004,224,202,0.004,1474,12868,679.1999999999999,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6040.0,45.2,45.8,0.8,0.85,0.934,-0.066,0.004,576,542,0.004,4964,20883,2216.0000000000005,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6045.0,40.5,41.0,1.0,1.1,0.916,-0.084,0.005,398,685,0.005,1370,16695,884.0,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6050.0,35.9,36.3,1.35,1.4,0.891,-0.11,0.007,909,574,0.007,4849,27773,4030.6,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6055.0,31.3,31.8,1.8,1.9,0.86,-0.14,0.008,271,904,0.008,3496,17735,3013.6,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6060.0,26.9,27.4,2.45,2.5,0.819,-0.181,0.01,743,1295,0.01,2612,23992,3354.9999999999995,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6065.0,22.8,23.1,3.2,3.4,0.77,-0.23,0.012,246,1355,0.012,2143,21133,2866.8,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6070.0,18.9,19.2,4.3,4.4,0.712,-0.289,0.014,608,3911,0.014,1971,29104,3610.6,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6075.0,15.4,15.5,5.7,5.8,0.643,-0.358,0.015,1268,6259,0.015,2385,26196,5479.5,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6080.0,12.1,12.3,7.5,7.6,0.566,-0.434,0.016,855,15466,0.016,1920,23625,4440.0,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6085.0,9.4,9.5,9.7,9.9,0.484,-0.516,0.016,710,15650,0.016,1694,17551,3846.4,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6090.0,7.0,7.2,12.3,12.5,0.403,-0.597,0.016,750,20937,0.016,2226,16042,4761.6,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6095.0,5.1,5.3,15.4,15.6,0.326,-0.675,0.015,637,17298,0.015,1780,12101,3625.5,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6100.0,3.7,3.8,18.9,19.3,0.254,-0.746,0.013,2794,37649,0.013,3321,15665,7949.499999999999,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6105.0,2.6,2.65,22.7,23.2,0.193,-0.807,0.011,1337,20742,0.011,1330,6797,2933.7,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6110.0,1.75,1.85,26.9,27.4,0.143,-0.857,0.009,1706,30873,0.009,1832,5871,3184.2,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6115.0,1.2,1.25,31.3,31.8,0.105,-0.895,0.007,2273,24049,0.007,2408,3655,3276.7000000000003,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6120.0,0.8,0.85,35.8,36.4,0.074,-0.926,0.006,2640,36459,0.006,2288,2794,2956.8,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6125.0,0.55,0.6,40.6,41.2,0.054,-0.946,0.004,3361,24541,0.004,1076,868,1774.8000000000002,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6130.0,0.35,0.4,45.4,46.0,0.037,-0.963,0.003,2107,24205,0.003,1091,947,959.4,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6135.0,0.25,0.3,50.3,50.9,0.027,-0.973,0.002,2547,17483,0.002,779,729,665.2,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6140.0,0.15,0.2,55.2,55.8,0.02,-0.98,0.002,3183,21989,0.002,1251,970,886.8000000000001,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6145.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,3355,19382,0.001,773,767,412.8,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6150.0,0.1,0.15,65.1,65.7,0.012,-0.988,0.001,8721,19582,0.001,4681,1170,1340.2,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6155.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,1900,11148,0.001,139,79,203.9,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6160.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,3960,11728,0.001,311,1026,427.1,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6165.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,3583,9750,0.001,452,360,403.5,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6170.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3292,6705,0.0,311,591,0.0,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6175.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3313,5578,0.0,446,259,0.0,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6180.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,4833,6118,0.0,98,28,0.0,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6185.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6190.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6195.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,3540,2094,0.0,22,4,0.0,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6200.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,77545.9]
["2025-02-21T11:44:12.000000000",6084.21,6205.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77545.9]
["2025-02-21T11:44:24.000000000",6084.28,5960.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,834,0.0,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,5965.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1213,0.0,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,5970.0,114.0,114.5,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1659,0.0,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,5975.0,109.0,109.5,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3088,0.0,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,5980.0,104.0,104.5,0.1,0.2,0.99,-0.01,0.001,190,16,0.001,1777,1498,196.7,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,5985.0,99.0,99.5,0.15,0.2,0.988,-0.011,0.001,189,7,0.001,5676,2741,586.5,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,5990.0,94.0,94.5,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3817,348.1,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,5995.0,89.0,89.6,0.15,0.2,0.987,-0.012,0.001,171,3,0.001,2045,5790,221.6,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6000.0,84.0,84.6,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,9004,1316.4,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6005.0,79.1,79.6,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6827,158.4,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6010.0,74.1,74.6,0.25,0.3,0.98,-0.02,0.001,596,444,0.001,8373,7120,896.9,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6015.0,69.1,69.7,0.3,0.35,0.976,-0.024,0.002,146,63,0.002,766,7648,182.4,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6020.0,64.2,64.7,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,11928,500.0,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6025.0,59.3,59.8,0.4,0.45,0.967,-0.033,0.002,774,104,0.002,3940,12119,942.8,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6030.0,54.4,54.9,0.5,0.55,0.959,-0.041,0.003,599,444,0.003,6110,12821,2012.7000000000005,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6035.0,49.5,50.0,0.6,0.7,0.95,-0.05,0.003,224,202,0.003,1474,12869,509.3999999999999,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6040.0,44.7,45.2,0.8,0.85,0.936,-0.064,0.004,576,542,0.004,4964,20884,2216.0000000000005,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6045.0,40.0,40.4,1.05,1.1,0.917,-0.083,0.005,398,700,0.005,1370,16698,884.0,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6050.0,35.3,35.7,1.4,1.45,0.896,-0.104,0.007,909,577,0.007,4849,27830,4030.6,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6055.0,30.8,31.2,1.9,1.95,0.864,-0.136,0.008,271,904,0.008,3496,17738,3013.6,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6060.0,26.5,26.8,2.55,2.6,0.825,-0.175,0.01,743,1297,0.01,2612,24054,3354.9999999999995,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6065.0,22.3,22.6,3.4,3.5,0.777,-0.223,0.012,246,1385,0.012,2143,21153,2866.8,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6070.0,18.5,18.7,4.5,4.6,0.719,-0.281,0.014,608,3913,0.014,1971,29121,3610.6,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6075.0,15.0,15.2,5.9,6.0,0.65,-0.35,0.015,1268,6261,0.015,2385,26221,5479.5,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6080.0,11.8,12.0,7.8,7.9,0.573,-0.427,0.016,855,15481,0.016,1920,23633,4440.0,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6085.0,9.1,9.2,10.0,10.2,0.491,-0.509,0.016,710,15692,0.016,1694,17586,3846.4,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6090.0,6.8,7.0,12.7,12.9,0.409,-0.591,0.016,750,20967,0.016,2226,16043,4761.6,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6095.0,5.0,5.1,15.9,16.1,0.33,-0.67,0.015,637,17321,0.015,1780,12102,3625.5,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6100.0,3.6,3.7,19.4,19.7,0.259,-0.741,0.013,2794,37677,0.013,3321,15678,7949.499999999999,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6105.0,2.5,2.55,23.2,23.6,0.197,-0.803,0.012,1337,20749,0.012,1330,6797,3200.4000000000005,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6110.0,1.7,1.75,27.4,27.8,0.145,-0.855,0.009,1706,30878,0.009,1832,5871,3184.2,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6115.0,1.15,1.2,31.9,32.3,0.105,-0.895,0.007,2273,24076,0.007,2408,3655,3276.7000000000003,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6120.0,0.8,0.85,36.5,36.9,0.075,-0.925,0.006,2640,36489,0.006,2288,2794,2956.8,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6125.0,0.55,0.6,41.2,41.7,0.054,-0.946,0.004,3361,24552,0.004,1076,868,1774.8000000000002,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6130.0,0.35,0.4,46.0,46.5,0.037,-0.963,0.003,2107,24205,0.003,1091,947,959.4,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6135.0,0.25,0.3,50.9,51.4,0.027,-0.973,0.002,2547,17485,0.002,779,729,665.2,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6140.0,0.15,0.2,55.8,56.4,0.018,-0.982,0.002,3183,21990,0.002,1251,970,886.8000000000001,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6145.0,0.1,0.15,60.8,61.3,0.013,-0.987,0.001,3355,19382,0.001,773,767,412.8,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6150.0,0.1,0.15,65.7,66.3,0.012,-0.988,0.001,8721,19602,0.001,4681,1170,1340.2,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6155.0,0.05,0.1,70.7,71.2,0.008,-0.992,0.001,1900,11148,0.001,139,79,203.9,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6160.0,0.05,0.1,75.7,76.2,0.007,-0.993,0.001,3960,11749,0.001,311,1026,427.1,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6165.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,3583,9814,0.0,452,360,0.0,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6170.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6175.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,3313,5578,0.0,446,259,0.0,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6180.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,4833,6118,0.0,98,28,0.0,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6185.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6190.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6195.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6200.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,77239.3]
["2025-02-21T11:44:24.000000000",6084.28,6205.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77239.3]
["2025-02-21T11:44:35.000000000",6083.64,5960.0,123.5,125.4,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,834,0.0,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,5965.0,118.5,120.5,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1213,0.0,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,5970.0,113.5,115.5,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1659,0.0,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,5975.0,108.5,110.5,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3088,0.0,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,5980.0,103.5,105.5,0.1,0.2,0.99,-0.01,0.001,190,16,0.001,1777,1498,196.7,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,5985.0,98.6,100.5,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2741,586.5,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,5990.0,93.5,95.6,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3817,348.1,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,5995.0,88.5,90.6,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5791,221.6,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6000.0,83.6,85.6,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,9034,1316.4,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6005.0,78.6,80.6,0.2,0.3,0.982,-0.018,0.001,254,21,0.001,1330,6831,158.4,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6010.0,73.7,75.7,0.25,0.3,0.979,-0.021,0.001,596,444,0.001,8373,7120,896.9,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6015.0,68.7,70.7,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7648,182.4,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6020.0,63.7,64.7,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,11928,500.0,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6025.0,58.8,59.7,0.4,0.5,0.965,-0.035,0.002,774,104,0.002,3940,12120,942.8,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6030.0,53.9,54.8,0.5,0.55,0.958,-0.041,0.003,599,444,0.003,6110,12834,2012.7000000000005,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6035.0,49.0,50.0,0.65,0.7,0.947,-0.053,0.004,224,202,0.004,1474,12870,679.1999999999999,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6040.0,44.2,45.1,0.85,0.9,0.932,-0.068,0.004,576,542,0.004,4964,20889,2216.0000000000005,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6045.0,39.6,40.2,1.1,1.15,0.914,-0.086,0.006,398,700,0.006,1370,16781,1060.8,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6050.0,35.0,35.5,1.45,1.5,0.89,-0.11,0.007,909,577,0.007,4849,27856,4030.6,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6055.0,30.5,31.0,1.95,2.0,0.856,-0.144,0.008,271,904,0.008,3496,17831,3013.6,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6060.0,26.1,26.5,2.6,2.7,0.816,-0.184,0.01,743,1297,0.01,2612,24063,3354.9999999999995,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6065.0,22.1,22.5,3.5,3.6,0.766,-0.234,0.012,246,1385,0.012,2143,21172,2866.8,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6070.0,18.3,18.5,4.6,4.8,0.706,-0.294,0.014,608,3913,0.014,1971,29130,3610.6,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6075.0,14.8,15.0,6.1,6.2,0.637,-0.363,0.015,1268,6261,0.015,2385,26245,5479.5,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6080.0,11.7,11.8,8.0,8.1,0.56,-0.44,0.016,855,15484,0.016,1920,23685,4440.0,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6085.0,9.0,9.1,10.3,10.4,0.479,-0.521,0.016,710,15712,0.016,1694,17591,3846.4,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6090.0,6.7,6.9,13.0,13.2,0.397,-0.603,0.016,750,20991,0.016,2226,16077,4761.6,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6095.0,4.9,5.1,16.1,16.4,0.319,-0.681,0.015,637,17329,0.015,1780,12103,3625.5,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6100.0,3.5,3.6,19.7,20.0,0.249,-0.751,0.013,2794,37699,0.013,3321,15678,7949.499999999999,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6105.0,2.45,2.55,23.5,24.0,0.188,-0.812,0.011,1337,20779,0.011,1330,6797,2933.7,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6110.0,1.7,1.75,27.7,28.2,0.14,-0.86,0.009,1706,30904,0.009,1832,5874,3184.2,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6115.0,1.15,1.2,32.1,32.7,0.101,-0.899,0.007,2273,24097,0.007,2408,3657,3276.7000000000003,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6120.0,0.75,0.8,36.7,37.4,0.071,-0.929,0.006,2640,36501,0.006,2288,2794,2956.8,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6125.0,0.5,0.55,41.3,42.2,0.05,-0.95,0.004,3361,24565,0.004,1076,868,1774.8000000000002,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6130.0,0.35,0.4,46.1,47.0,0.037,-0.963,0.003,2107,24212,0.003,1091,947,959.4,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6135.0,0.25,0.3,51.0,51.9,0.027,-0.973,0.002,2547,17485,0.002,779,729,665.2,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6140.0,0.15,0.2,55.9,56.8,0.018,-0.982,0.002,3183,21990,0.002,1251,970,886.8000000000001,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6145.0,0.1,0.15,60.8,61.7,0.013,-0.987,0.001,3355,19382,0.001,773,767,412.8,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6150.0,0.1,0.15,65.2,66.7,0.012,-0.988,0.001,8721,19673,0.001,4681,1170,1340.2,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6155.0,0.05,0.1,70.1,71.7,0.008,-0.992,0.001,1900,11148,0.001,139,79,203.9,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6160.0,0.05,0.1,75.2,76.7,0.007,-0.993,0.001,3960,11820,0.001,311,1026,427.1,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6165.0,0.0,0.05,80.1,81.7,0.003,-0.997,0.0,3583,9815,0.0,452,360,0.0,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6170.0,0.0,0.05,85.1,86.7,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6175.0,0.0,0.05,90.0,91.7,0.003,-0.997,0.0,3313,5579,0.0,446,259,0.0,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6180.0,0.0,0.05,95.1,96.7,0.002,-0.998,0.0,4833,6118,0.0,98,28,0.0,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6185.0,0.0,0.05,100.1,101.7,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6190.0,0.0,0.05,105.2,106.7,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6195.0,0.0,0.05,110.1,111.7,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6200.0,0.0,0.05,115.2,116.7,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,77319.2]
["2025-02-21T11:44:35.000000000",6083.64,6205.0,0.0,0.05,120.2,121.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77319.2]
["2025-02-21T11:44:47.000000000",6083.3,5960.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,834,0.0,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,5965.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1213,0.0,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,5970.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1659,0.0,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,5975.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3089,0.0,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,5980.0,103.5,104.0,0.1,0.2,0.99,-0.01,0.001,190,16,0.001,1777,1498,196.7,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,5985.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2741,586.5,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,5990.0,93.5,94.1,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3817,348.1,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,5995.0,88.5,89.1,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5791,221.6,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6000.0,83.6,84.1,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,9034,1316.4,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6005.0,78.6,79.1,0.2,0.3,0.982,-0.018,0.001,254,21,0.001,1330,6847,158.4,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6010.0,73.6,74.2,0.25,0.3,0.979,-0.021,0.001,596,444,0.001,8373,7121,896.9,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6015.0,68.7,69.2,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7648,182.4,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6020.0,63.7,64.2,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,11928,500.0,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6025.0,58.8,59.3,0.4,0.5,0.966,-0.034,0.002,774,104,0.002,3940,12120,942.8,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6030.0,53.9,54.4,0.5,0.55,0.958,-0.042,0.003,599,444,0.003,6110,12851,2012.7000000000005,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6035.0,49.0,49.5,0.65,0.7,0.947,-0.053,0.004,224,202,0.004,1474,12890,679.1999999999999,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6040.0,44.2,44.7,0.85,0.9,0.932,-0.068,0.004,576,542,0.004,4964,20895,2216.0000000000005,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6045.0,39.5,40.0,1.1,1.15,0.914,-0.086,0.006,398,700,0.006,1370,16784,1060.8,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6050.0,35.0,35.3,1.45,1.5,0.889,-0.111,0.007,909,577,0.007,4849,27862,4030.6,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6055.0,30.4,30.8,1.95,2.0,0.857,-0.143,0.008,271,904,0.008,3496,17990,3013.6,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6060.0,26.1,26.5,2.6,2.7,0.816,-0.184,0.01,743,1297,0.01,2612,24097,3354.9999999999995,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6065.0,22.1,22.3,3.5,3.6,0.765,-0.235,0.012,246,1385,0.012,2143,21208,2866.8,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6070.0,18.2,18.5,4.6,4.8,0.706,-0.294,0.014,608,3919,0.014,1971,29227,3610.6,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6075.0,14.7,14.9,6.1,6.2,0.635,-0.365,0.015,1268,6261,0.015,2385,26339,5479.5,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6080.0,11.6,11.8,8.0,8.1,0.558,-0.442,0.016,855,15493,0.016,1920,23710,4440.0,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6085.0,8.9,9.1,10.3,10.4,0.476,-0.524,0.016,710,15730,0.016,1694,17643,3846.4,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6090.0,6.7,6.8,13.0,13.2,0.395,-0.605,0.016,750,21048,0.016,2226,16107,4761.6,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6095.0,4.9,5.0,16.2,16.4,0.318,-0.682,0.015,637,17337,0.015,1780,12104,3625.5,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6100.0,3.5,3.6,19.7,20.0,0.248,-0.752,0.013,2794,37788,0.013,3321,15698,7949.499999999999,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6105.0,2.45,2.5,23.7,24.0,0.189,-0.811,0.011,1337,20817,0.011,1330,6799,2933.7,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6110.0,1.7,1.75,27.9,28.3,0.139,-0.861,0.009,1706,30923,0.009,1832,5894,3184.2,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6115.0,1.15,1.2,32.3,32.8,0.101,-0.899,0.007,2273,24148,0.007,2408,3657,3276.7000000000003,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6120.0,0.75,0.8,36.9,37.4,0.071,-0.929,0.005,2640,36505,0.005,2288,2814,2464.0,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6125.0,0.5,0.55,41.7,42.2,0.05,-0.95,0.004,3361,24578,0.004,1076,868,1774.8000000000002,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6130.0,0.35,0.4,46.5,47.0,0.037,-0.963,0.003,2107,24212,0.003,1091,947,959.4,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6135.0,0.25,0.3,51.4,51.9,0.027,-0.973,0.002,2547,17512,0.002,779,729,665.2,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6140.0,0.15,0.2,56.3,56.8,0.018,-0.982,0.002,3183,22000,0.002,1251,970,886.8000000000001,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6145.0,0.1,0.15,61.3,61.8,0.013,-0.987,0.001,3355,19384,0.001,773,767,412.8,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6150.0,0.1,0.15,66.2,66.7,0.012,-0.988,0.001,8721,19673,0.001,4681,1170,1340.2,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6155.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,1900,11148,0.001,139,79,203.9,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6160.0,0.05,0.1,76.2,76.7,0.007,-0.993,0.001,3960,11820,0.001,311,1026,427.1,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6165.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,3583,9815,0.0,452,360,0.0,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6170.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6175.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,3313,5579,0.0,446,259,0.0,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6180.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,4833,6118,0.0,98,28,0.0,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6185.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6190.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6195.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6200.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,76826.4]
["2025-02-21T11:44:47.000000000",6083.3,6205.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,5960.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,834,0.0,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,5965.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1213,0.0,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,5970.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1659,0.0,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,5975.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3089,0.0,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,5980.0,103.2,103.8,0.1,0.2,0.99,-0.01,0.001,190,16,0.001,1777,1498,196.7,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,5985.0,98.3,98.8,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2741,586.5,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,5990.0,93.3,93.8,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3817,348.1,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,5995.0,88.3,88.8,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5791,221.6,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6000.0,83.3,83.9,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,9034,1316.4,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6005.0,78.3,78.9,0.2,0.3,0.982,-0.018,0.001,254,21,0.001,1330,6847,158.4,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6010.0,73.4,73.9,0.25,0.3,0.979,-0.021,0.001,596,444,0.001,8373,7123,896.9,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6015.0,68.4,69.0,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7648,182.4,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6020.0,63.5,64.0,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,11929,500.0,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6025.0,58.6,59.1,0.4,0.5,0.966,-0.034,0.002,774,104,0.002,3940,12120,942.8,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6030.0,53.7,54.2,0.5,0.6,0.958,-0.042,0.003,599,444,0.003,6110,12866,2012.7000000000005,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6035.0,48.8,49.3,0.65,0.7,0.947,-0.053,0.004,224,202,0.004,1474,12890,679.1999999999999,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6040.0,44.0,44.5,0.85,0.9,0.932,-0.068,0.004,576,542,0.004,4964,20910,2216.0000000000005,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6045.0,39.3,39.7,1.1,1.2,0.914,-0.086,0.006,398,700,0.006,1370,16786,1060.8,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6050.0,34.7,35.1,1.5,1.55,0.889,-0.111,0.007,909,578,0.007,4849,27881,4030.6,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6055.0,30.2,30.6,2.0,2.05,0.857,-0.143,0.008,271,904,0.008,3496,17993,3013.6,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6060.0,25.9,26.3,2.65,2.75,0.816,-0.184,0.01,743,1297,0.01,2612,24104,3354.9999999999995,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6065.0,21.8,22.1,3.5,3.7,0.765,-0.235,0.012,246,1385,0.012,2143,21226,2866.8,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6070.0,18.0,18.2,4.7,4.8,0.706,-0.294,0.014,608,3924,0.014,1971,29266,3610.6,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6075.0,14.5,14.7,6.2,6.4,0.635,-0.365,0.015,1268,6261,0.015,2385,26347,5479.5,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6080.0,11.5,11.6,8.1,8.3,0.558,-0.442,0.016,855,15496,0.016,1920,23728,4440.0,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6085.0,8.8,8.9,10.4,10.6,0.476,-0.524,0.016,710,15744,0.016,1694,17661,3846.4,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6090.0,6.6,6.7,13.2,13.4,0.395,-0.605,0.016,750,21056,0.016,2226,16109,4761.6,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6095.0,4.8,4.9,16.4,16.6,0.318,-0.682,0.015,637,17340,0.015,1780,12105,3625.5,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6100.0,3.4,3.5,20.0,20.3,0.248,-0.752,0.013,2794,37826,0.013,3321,15708,7949.499999999999,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6105.0,2.4,2.45,23.9,24.3,0.189,-0.811,0.011,1337,20865,0.011,1330,6799,2933.7,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6110.0,1.65,1.7,28.1,28.5,0.139,-0.861,0.009,1706,30938,0.009,1832,5921,3184.2,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6115.0,1.1,1.15,32.6,33.0,0.101,-0.899,0.007,2273,24162,0.007,2408,3682,3276.7000000000003,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6120.0,0.75,0.8,37.1,37.7,0.071,-0.929,0.005,2640,36505,0.005,2288,2814,2464.0,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6125.0,0.5,0.55,41.9,42.4,0.05,-0.95,0.004,3361,24594,0.004,1076,878,1774.8000000000002,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6130.0,0.35,0.4,46.7,47.3,0.037,-0.963,0.003,2107,24212,0.003,1091,947,959.4,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6135.0,0.25,0.3,51.6,52.2,0.027,-0.973,0.002,2547,17512,0.002,779,729,665.2,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6140.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,3183,22044,0.002,1251,970,886.8000000000001,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6145.0,0.1,0.15,61.5,62.0,0.013,-0.987,0.001,3355,19386,0.001,773,767,412.8,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6150.0,0.1,0.15,66.5,67.0,0.012,-0.988,0.001,8721,19683,0.001,4681,1170,1340.2,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6155.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,1900,11150,0.001,139,79,203.9,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6160.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,3960,11820,0.001,311,1026,427.1,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6165.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3583,9870,0.0,452,360,0.0,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6170.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6175.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,3313,5579,0.0,446,259,0.0,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6180.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,4833,6118,0.0,98,28,0.0,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6185.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6190.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6195.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6200.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,76826.4]
["2025-02-21T11:44:58.000000000",6083.09,6205.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,76826.4]
["2025-02-21T11:45:10.000000000",6082.95,5960.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,834,0.0,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,5965.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1213,0.0,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,5970.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1664,0.0,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,5975.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3114,0.0,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,5980.0,103.2,103.7,0.1,0.2,0.989,-0.011,0.001,190,16,0.001,1777,1500,196.7,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,5985.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2743,586.5,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,5990.0,93.2,93.7,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3817,348.1,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,5995.0,88.2,88.8,0.15,0.25,0.987,-0.013,0.001,171,3,0.001,2045,5817,221.6,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6000.0,83.2,83.8,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,9036,1316.4,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6005.0,78.3,78.8,0.2,0.3,0.982,-0.018,0.001,254,21,0.001,1330,6858,158.4,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6010.0,73.3,73.8,0.25,0.3,0.979,-0.021,0.001,596,444,0.001,8373,7127,896.9,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6015.0,68.3,68.9,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7648,182.4,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6020.0,63.4,63.9,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,11931,500.0,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6025.0,58.5,59.0,0.4,0.45,0.965,-0.035,0.002,774,104,0.002,3940,12126,942.8,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6030.0,53.6,54.1,0.5,0.55,0.956,-0.044,0.003,599,444,0.003,6110,12892,2012.7000000000005,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6035.0,48.7,49.2,0.65,0.7,0.945,-0.055,0.004,224,202,0.004,1474,12896,679.1999999999999,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6040.0,43.9,44.4,0.85,0.9,0.932,-0.068,0.005,576,542,0.005,4964,20919,2770.0,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6045.0,39.2,39.7,1.1,1.15,0.911,-0.089,0.006,398,700,0.006,1370,16802,1060.8,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6050.0,34.6,35.0,1.45,1.5,0.887,-0.113,0.007,909,578,0.007,4849,27911,4030.6,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6055.0,30.1,30.5,2.0,2.05,0.853,-0.147,0.009,271,904,0.009,3496,18020,3390.3,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6060.0,25.8,26.2,2.65,2.7,0.811,-0.189,0.01,743,1297,0.01,2612,24147,3354.9999999999995,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6065.0,21.8,22.0,3.5,3.6,0.76,-0.239,0.012,246,1386,0.012,2143,21243,2866.8,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6070.0,18.0,18.2,4.7,4.8,0.7,-0.3,0.014,608,3929,0.014,1971,29300,3610.6,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6075.0,14.5,14.7,6.2,6.3,0.63,-0.37,0.015,1268,6261,0.015,2385,26406,5479.5,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6080.0,11.4,11.6,8.1,8.2,0.553,-0.447,0.016,855,15500,0.016,1920,23736,4440.0,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6085.0,8.7,8.9,10.4,10.5,0.471,-0.529,0.016,710,15751,0.016,1694,17667,3846.4,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6090.0,6.5,6.7,13.2,13.4,0.389,-0.611,0.016,750,21067,0.016,2226,16146,4761.6,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6095.0,4.8,4.9,16.4,16.6,0.312,-0.688,0.015,637,17373,0.015,1780,12105,3625.5,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6100.0,3.4,3.5,20.0,20.3,0.243,-0.757,0.013,2794,37961,0.013,3321,15711,7949.499999999999,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6105.0,2.35,2.45,23.9,24.3,0.183,-0.817,0.011,1337,20946,0.011,1330,6801,2933.7,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6110.0,1.65,1.7,28.1,28.6,0.135,-0.865,0.009,1706,30955,0.009,1832,5923,3184.2,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6115.0,1.1,1.15,32.6,33.1,0.098,-0.902,0.007,2273,24172,0.007,2408,3682,3276.7000000000003,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6120.0,0.75,0.8,37.2,37.7,0.07,-0.929,0.005,2640,36521,0.005,2288,2815,2464.0,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6125.0,0.5,0.55,42.0,42.5,0.05,-0.95,0.004,3361,24600,0.004,1076,879,1774.8000000000002,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6130.0,0.35,0.4,46.8,47.3,0.036,-0.964,0.003,2107,24219,0.003,1091,948,959.4,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6135.0,0.25,0.3,51.7,52.2,0.027,-0.973,0.002,2547,17515,0.002,779,729,665.2,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6140.0,0.15,0.2,56.6,57.2,0.018,-0.982,0.002,3183,22054,0.002,1251,970,886.8000000000001,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6145.0,0.1,0.15,61.6,62.1,0.013,-0.987,0.001,3355,19427,0.001,773,767,412.8,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6150.0,0.05,0.1,66.5,67.1,0.012,-0.988,0.001,8721,19709,0.001,4681,1170,1340.2,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6155.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,1900,11164,0.001,139,79,203.9,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6160.0,0.05,0.1,76.5,77.0,0.007,-0.993,0.001,3960,11822,0.001,311,1026,427.1,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6165.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,3583,9908,0.0,452,360,0.0,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6170.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6175.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,3313,5579,0.0,446,259,0.0,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6180.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,4833,6118,0.0,98,28,0.0,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6185.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6190.0,0.0,0.05,106.5,107.0,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6195.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6200.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,77757.09999999999]
["2025-02-21T11:45:10.000000000",6082.95,6205.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77757.09999999999]
["2025-02-21T11:45:22.000000000",6082.39,5960.0,122.7,123.2,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,834,0.0,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,5965.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1213,0.0,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,5970.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,5975.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3124,0.0,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,5980.0,102.7,103.3,0.1,0.2,0.99,-0.01,0.001,190,16,0.001,1777,1500,196.7,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,5985.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2743,586.5,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,5990.0,92.8,93.3,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3822,348.1,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,5995.0,87.8,88.3,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5821,221.6,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6000.0,82.8,83.3,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,9043,1316.4,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6005.0,77.8,78.4,0.2,0.3,0.982,-0.018,0.001,254,21,0.001,1330,6873,158.4,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6010.0,72.9,73.4,0.25,0.3,0.979,-0.021,0.001,596,444,0.001,8373,7129,896.9,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6015.0,67.9,68.4,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7656,182.4,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6020.0,63.0,63.5,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,11945,500.0,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6025.0,58.0,58.6,0.4,0.5,0.965,-0.035,0.002,774,104,0.002,3940,12127,942.8,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6030.0,53.1,53.6,0.5,0.6,0.957,-0.043,0.003,599,444,0.003,6110,12916,2012.7000000000005,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6035.0,48.3,48.8,0.65,0.7,0.947,-0.053,0.004,224,202,0.004,1474,12903,679.1999999999999,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6040.0,43.5,44.0,0.85,0.9,0.931,-0.069,0.005,576,542,0.005,4964,20932,2770.0,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6045.0,38.8,39.2,1.1,1.2,0.911,-0.09,0.006,398,701,0.006,1370,16811,1060.8,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6050.0,34.2,34.6,1.5,1.55,0.886,-0.115,0.007,909,578,0.007,4849,27920,4030.6,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6055.0,29.7,30.1,2.0,2.1,0.851,-0.149,0.009,271,904,0.009,3496,18056,3390.3,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6060.0,25.4,25.8,2.7,2.8,0.809,-0.19,0.01,743,1297,0.01,2612,24207,3354.9999999999995,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6065.0,21.4,21.7,3.6,3.7,0.757,-0.243,0.012,246,1386,0.012,2143,21263,2866.8,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6070.0,17.6,17.9,4.8,4.9,0.697,-0.305,0.014,608,3936,0.014,1971,29348,3610.6,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6075.0,14.2,14.3,6.4,6.5,0.626,-0.376,0.015,1268,6261,0.016,2385,26420,5718.000000000001,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6080.0,11.2,11.3,8.3,8.4,0.547,-0.453,0.016,855,15503,0.016,1920,23757,4440.0,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6085.0,8.5,8.7,10.7,10.8,0.462,-0.535,0.016,710,15767,0.016,1694,17668,3846.4,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6090.0,6.4,6.5,13.5,13.7,0.382,-0.618,0.016,750,21102,0.016,2226,16146,4761.6,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6095.0,4.6,4.7,16.7,16.9,0.307,-0.695,0.015,637,17383,0.015,1780,12108,3625.5,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6100.0,3.3,3.4,20.3,20.6,0.237,-0.762,0.013,2794,37988,0.013,3321,15712,7949.499999999999,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6105.0,2.3,2.4,24.3,24.7,0.179,-0.82,0.011,1337,20967,0.011,1330,6801,2933.7,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6110.0,1.6,1.65,28.6,29.0,0.133,-0.868,0.009,1706,30966,0.009,1832,5933,3184.2,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6115.0,1.05,1.15,33.0,33.5,0.096,-0.905,0.007,2273,24201,0.007,2408,3682,3276.7000000000003,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6120.0,0.7,0.75,37.7,38.1,0.069,-0.931,0.005,2640,36537,0.005,2288,2815,2464.0,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6125.0,0.5,0.55,42.4,42.9,0.049,-0.95,0.004,3361,24610,0.004,1076,879,1774.8000000000002,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6130.0,0.35,0.4,47.3,47.8,0.036,-0.964,0.003,2107,24245,0.003,1091,948,959.4,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6135.0,0.25,0.3,52.1,52.7,0.027,-0.973,0.002,2547,17522,0.002,779,729,665.2,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6140.0,0.15,0.2,57.1,57.6,0.018,-0.982,0.002,3183,22064,0.002,1251,970,886.8000000000001,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6145.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,3355,19430,0.001,773,767,412.8,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6150.0,0.05,0.1,67.0,67.5,0.008,-0.992,0.001,8721,19712,0.001,4681,1170,1340.2,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6155.0,0.05,0.1,72.0,72.5,0.008,-0.992,0.001,1900,11164,0.001,139,79,203.9,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6160.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,3960,11822,0.001,311,1026,427.1,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6165.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3583,9918,0.0,452,360,0.0,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6170.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6175.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,3313,5579,0.0,446,259,0.0,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6180.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,4833,6118,0.0,98,28,0.0,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6185.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6190.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6195.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6200.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,77995.59999999999]
["2025-02-21T11:45:22.000000000",6082.39,6205.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77995.59999999999]
["2025-02-21T11:45:33.000000000",6082.46,5960.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,834,0.0,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,5965.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1215,0.0,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,5970.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,5975.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3124,0.0,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,5980.0,103.2,103.8,0.1,0.2,0.99,-0.01,0.001,190,16,0.001,1777,1500,196.7,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,5985.0,98.3,98.8,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2743,586.5,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,5990.0,93.3,93.8,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3823,348.1,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,5995.0,88.3,88.8,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5821,221.6,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6000.0,83.3,83.8,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,9043,1316.4,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6005.0,78.3,78.9,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6873,158.4,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6010.0,73.4,73.9,0.25,0.3,0.979,-0.021,0.001,596,444,0.001,8373,7129,896.9,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6015.0,68.4,68.9,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7661,182.4,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6020.0,63.5,64.0,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,11945,500.0,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6025.0,58.5,59.1,0.4,0.45,0.966,-0.034,0.002,774,104,0.002,3940,12136,942.8,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6030.0,53.6,54.2,0.5,0.55,0.958,-0.042,0.003,599,444,0.003,6110,12919,2012.7000000000005,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6035.0,48.8,49.3,0.65,0.7,0.947,-0.053,0.004,224,202,0.004,1474,12903,679.1999999999999,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6040.0,44.0,44.5,0.8,0.9,0.933,-0.067,0.005,576,542,0.005,4964,20948,2770.0,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6045.0,39.3,39.7,1.1,1.15,0.913,-0.087,0.006,398,701,0.006,1370,16814,1060.8,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6050.0,34.6,35.1,1.45,1.5,0.888,-0.112,0.007,909,578,0.007,4849,27948,4030.6,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6055.0,30.2,30.5,1.95,2.0,0.855,-0.145,0.009,271,904,0.009,3496,18075,3390.3,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6060.0,25.8,26.2,2.6,2.7,0.813,-0.187,0.01,743,1299,0.01,2612,24227,3354.9999999999995,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6065.0,21.8,22.0,3.5,3.6,0.761,-0.239,0.012,246,1387,0.012,2143,21281,2866.8,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6070.0,18.0,18.2,4.7,4.8,0.699,-0.301,0.014,608,3936,0.014,1971,29378,3610.6,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6075.0,14.5,14.7,6.1,6.3,0.627,-0.373,0.016,1268,6265,0.016,2385,26440,5844.800000000001,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6080.0,11.4,11.6,8.1,8.2,0.548,-0.452,0.017,855,15513,0.017,1920,23789,4717.5,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6085.0,8.7,8.9,10.4,10.6,0.465,-0.535,0.016,710,15801,0.016,1694,17684,3846.4,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6090.0,6.5,6.7,13.2,13.4,0.385,-0.615,0.016,750,21120,0.016,2226,16148,4761.6,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6095.0,4.8,4.9,16.4,16.6,0.31,-0.69,0.014,637,17393,0.014,1780,12108,3383.8,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6100.0,3.4,3.5,20.0,20.3,0.241,-0.759,0.013,2794,38049,0.013,3321,15713,7949.499999999999,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6105.0,2.35,2.45,23.9,24.2,0.182,-0.818,0.011,1337,20986,0.011,1330,6801,2933.7,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6110.0,1.65,1.7,28.1,28.5,0.134,-0.866,0.009,1706,30992,0.009,1832,5933,3184.2,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6115.0,1.1,1.15,32.6,32.9,0.097,-0.903,0.007,2273,24215,0.007,2408,3692,3276.7000000000003,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6120.0,0.75,0.8,37.2,37.6,0.07,-0.93,0.005,2640,36552,0.005,2288,2815,2464.0,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6125.0,0.5,0.55,41.9,42.4,0.05,-0.951,0.004,3361,24618,0.004,1076,879,1774.8000000000002,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6130.0,0.35,0.4,46.7,47.3,0.036,-0.964,0.003,2107,24261,0.003,1091,948,959.4,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6135.0,0.25,0.3,51.6,52.2,0.027,-0.973,0.002,2547,17526,0.002,779,729,665.2,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6140.0,0.15,0.2,56.6,57.1,0.018,-0.982,0.002,3183,22070,0.002,1251,970,886.8000000000001,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6145.0,0.1,0.15,61.5,62.0,0.013,-0.987,0.001,3355,19430,0.001,773,767,412.8,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6150.0,0.05,0.1,66.5,67.0,0.008,-0.992,0.001,8721,19712,0.001,4681,1170,1340.2,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6155.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,1900,11164,0.001,139,79,203.9,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6160.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,3960,11822,0.001,311,1026,427.1,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6165.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3583,9925,0.0,452,360,0.0,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6170.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6175.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,3313,5579,0.0,446,259,0.0,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6180.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,4833,6118,0.0,98,28,0.0,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6185.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6190.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6195.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6200.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,78158.2]
["2025-02-21T11:45:33.000000000",6082.46,6205.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,5960.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,834,0.0,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,5965.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1215,0.0,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,5970.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,5975.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3126,0.0,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,5980.0,103.1,103.6,0.1,0.2,0.99,-0.01,0.001,190,16,0.001,1777,1500,196.7,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,5985.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2743,586.5,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,5990.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3823,348.1,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,5995.0,88.1,88.6,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5821,221.6,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6000.0,83.2,83.7,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,9044,1316.4,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6005.0,78.2,78.7,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6873,158.4,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6010.0,73.2,73.7,0.25,0.3,0.979,-0.021,0.001,596,444,0.001,8373,7129,896.9,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6015.0,68.3,68.8,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7670,182.4,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6020.0,63.3,63.8,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,11945,500.0,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6025.0,58.4,58.9,0.4,0.45,0.966,-0.034,0.002,774,104,0.002,3940,12136,942.8,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6030.0,53.5,54.0,0.5,0.55,0.958,-0.042,0.003,599,444,0.003,6110,12919,2012.7000000000005,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6035.0,48.6,49.1,0.65,0.7,0.947,-0.053,0.004,224,202,0.004,1474,12903,679.1999999999999,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6040.0,43.8,44.3,0.85,0.9,0.933,-0.067,0.005,576,542,0.005,4964,20950,2770.0,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6045.0,39.1,39.5,1.1,1.15,0.913,-0.087,0.006,398,701,0.006,1370,16815,1060.8,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6050.0,34.5,34.9,1.45,1.5,0.888,-0.112,0.007,909,578,0.007,4849,27950,4030.6,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6055.0,30.0,30.4,1.95,2.05,0.855,-0.145,0.009,271,904,0.009,3496,18091,3390.3,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6060.0,25.7,26.1,2.65,2.7,0.813,-0.187,0.01,743,1299,0.01,2612,24235,3354.9999999999995,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6065.0,21.6,21.9,3.5,3.6,0.761,-0.239,0.012,246,1387,0.012,2143,21286,2866.8,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6070.0,17.8,18.1,4.7,4.8,0.699,-0.301,0.014,608,3936,0.014,1971,29392,3610.6,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6075.0,14.4,14.6,6.2,6.3,0.627,-0.373,0.016,1268,6265,0.016,2385,26481,5844.800000000001,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6080.0,11.3,11.5,8.1,8.3,0.548,-0.452,0.017,855,15535,0.017,1920,23804,4717.5,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6085.0,8.7,8.8,10.5,10.6,0.465,-0.535,0.016,710,15835,0.016,1694,17692,3846.4,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6090.0,6.5,6.6,13.3,13.4,0.385,-0.615,0.016,750,21127,0.016,2226,16155,4761.6,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6095.0,4.7,4.9,16.5,16.7,0.31,-0.69,0.014,637,17395,0.014,1780,12110,3383.8,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6100.0,3.4,3.5,20.1,20.4,0.241,-0.759,0.013,2794,38076,0.013,3321,15716,7949.499999999999,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6105.0,2.35,2.45,24.0,24.4,0.182,-0.818,0.011,1337,20995,0.011,1330,6801,2933.7,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6110.0,1.6,1.7,28.3,28.6,0.134,-0.866,0.009,1706,31010,0.009,1832,5933,3184.2,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6115.0,1.1,1.15,32.7,33.1,0.097,-0.903,0.007,2273,24225,0.007,2408,3704,3276.7000000000003,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6120.0,0.75,0.8,37.3,37.8,0.07,-0.93,0.005,2640,36556,0.005,2288,2815,2464.0,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6125.0,0.5,0.55,42.1,42.6,0.05,-0.951,0.004,3361,24619,0.004,1076,879,1774.8000000000002,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6130.0,0.35,0.4,46.9,47.4,0.036,-0.964,0.003,2107,24266,0.003,1091,948,959.4,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6135.0,0.2,0.3,51.8,52.3,0.027,-0.973,0.002,2547,17526,0.002,779,729,665.2,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6140.0,0.15,0.2,56.7,57.2,0.018,-0.982,0.002,3183,22071,0.002,1251,970,886.8000000000001,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6145.0,0.1,0.15,61.7,62.2,0.013,-0.987,0.001,3355,19431,0.001,773,767,412.8,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6150.0,0.05,0.1,66.7,67.2,0.008,-0.992,0.001,8721,19712,0.001,4681,1170,1340.2,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6155.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,1900,11164,0.001,139,79,203.9,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6160.0,0.05,0.1,76.6,77.1,0.007,-0.993,0.001,3960,11822,0.001,311,1026,427.1,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6165.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,3583,9927,0.0,452,360,0.0,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6170.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6175.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,3313,5579,0.0,446,259,0.0,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6180.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,4833,6118,0.0,98,28,0.0,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6185.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6190.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6195.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6200.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,78158.2]
["2025-02-21T11:45:45.000000000",6082.76,6205.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78158.2]
["2025-02-21T11:45:57.000000000",6083.4,5960.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,834,0.0,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,5965.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1215,0.0,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,5970.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,5975.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3126,0.0,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,5980.0,103.5,104.1,0.1,0.2,0.99,-0.01,0.001,190,16,0.001,1777,1500,196.7,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,5985.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2743,586.5,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,5990.0,93.5,94.1,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3823,348.1,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,5995.0,88.6,89.1,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5821,221.6,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6000.0,83.6,84.1,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,9054,1316.4,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6005.0,78.6,79.2,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6873,158.4,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6010.0,73.6,74.2,0.25,0.3,0.979,-0.021,0.001,596,444,0.001,8373,7129,896.9,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6015.0,68.7,69.2,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7670,182.4,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6020.0,63.7,64.3,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,11966,500.0,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6025.0,58.8,59.4,0.4,0.45,0.966,-0.034,0.002,774,104,0.002,3940,12136,942.8,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6030.0,53.9,54.4,0.5,0.55,0.958,-0.042,0.003,599,444,0.003,6110,12919,2012.7000000000005,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6035.0,49.0,49.6,0.6,0.7,0.947,-0.053,0.004,224,202,0.004,1474,12903,679.1999999999999,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6040.0,44.2,44.7,0.8,0.85,0.932,-0.068,0.005,576,542,0.005,4964,20960,2770.0,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6045.0,39.5,40.0,1.05,1.1,0.913,-0.087,0.006,398,701,0.006,1370,16817,1060.8,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6050.0,34.9,35.3,1.4,1.5,0.887,-0.113,0.007,909,578,0.007,4849,27952,4030.6,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6055.0,30.4,30.8,1.9,2.0,0.853,-0.147,0.009,271,904,0.009,3496,18093,3390.3,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6060.0,26.1,26.4,2.55,2.65,0.812,-0.188,0.01,743,1299,0.01,2612,24243,3354.9999999999995,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6065.0,22.0,22.3,3.4,3.5,0.76,-0.24,0.012,246,1387,0.012,2143,21386,2866.8,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6070.0,18.2,18.4,4.6,4.7,0.699,-0.301,0.014,608,3936,0.014,1971,29402,3610.6,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6075.0,14.6,14.8,6.1,6.2,0.627,-0.373,0.015,1268,6265,0.015,2385,26525,5479.5,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6080.0,11.6,11.7,7.9,8.1,0.548,-0.452,0.016,855,15536,0.016,1920,23809,4440.0,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6085.0,8.9,9.0,10.2,10.4,0.466,-0.534,0.016,710,15849,0.016,1694,17711,3846.4,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6090.0,6.6,6.8,13.0,13.2,0.386,-0.614,0.016,750,21129,0.016,2226,16158,4761.6,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6095.0,4.8,5.0,16.2,16.4,0.308,-0.692,0.015,637,17397,0.015,1780,12110,3625.5,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6100.0,3.5,3.6,19.7,20.0,0.24,-0.76,0.013,2794,38102,0.013,3321,15718,7949.499999999999,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6105.0,2.45,2.5,23.6,24.0,0.181,-0.819,0.011,1337,21002,0.011,1330,6801,2933.7,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6110.0,1.65,1.75,27.8,28.3,0.133,-0.867,0.009,1706,31033,0.009,1832,5933,3184.2,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6115.0,1.1,1.2,32.3,32.7,0.097,-0.903,0.007,2273,24240,0.007,2408,3704,3276.7000000000003,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6120.0,0.75,0.8,36.9,37.4,0.07,-0.93,0.005,2640,36571,0.005,2288,2815,2464.0,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6125.0,0.5,0.55,41.6,42.1,0.05,-0.95,0.004,3361,24625,0.004,1076,879,1774.8000000000002,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6130.0,0.35,0.4,46.5,47.0,0.036,-0.964,0.003,2107,24268,0.003,1091,949,959.4,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6135.0,0.25,0.3,51.3,51.9,0.025,-0.975,0.002,2547,17556,0.002,779,729,665.2,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6140.0,0.15,0.2,56.3,56.8,0.018,-0.982,0.002,3183,22075,0.002,1251,970,886.8000000000001,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6145.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,3355,19436,0.001,773,767,412.8,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6150.0,0.05,0.1,66.2,66.7,0.008,-0.992,0.001,8721,19714,0.001,4681,1170,1340.2,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6155.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,1900,11164,0.001,139,79,203.9,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6160.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,3960,11824,0.001,311,1026,427.1,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6165.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3583,9929,0.0,452,360,0.0,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6170.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6175.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,3313,5579,0.0,446,259,0.0,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6180.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,4833,6118,0.0,98,28,0.0,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6185.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6190.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6195.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6200.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,77757.09999999999]
["2025-02-21T11:45:57.000000000",6083.4,6205.0,0.0,0.05,121.1,121.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77757.09999999999]
["2025-02-21T11:46:08.000000000",6083.48,5960.0,123.4,123.9,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,834,0.0,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,5965.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1215,0.0,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,5970.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,5975.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3126,0.0,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,5980.0,103.5,104.0,0.1,0.2,0.991,-0.009,0.001,190,16,0.001,1777,1500,196.7,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,5985.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2743,586.5,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,5990.0,93.5,94.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3823,348.1,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,5995.0,88.5,89.0,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5822,221.6,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6000.0,83.5,84.1,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,9054,1316.4,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6005.0,78.6,79.1,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6873,158.4,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6010.0,73.6,74.1,0.25,0.3,0.979,-0.02,0.001,596,444,0.001,8373,7129,896.9,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6015.0,68.6,69.2,0.3,0.35,0.975,-0.024,0.002,146,63,0.002,766,7671,182.4,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6020.0,63.7,64.2,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,11991,500.0,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6025.0,58.8,59.3,0.4,0.45,0.967,-0.033,0.002,774,104,0.002,3940,12136,942.8,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6030.0,53.9,54.4,0.5,0.55,0.959,-0.041,0.003,599,444,0.003,6110,12920,2012.7000000000005,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6035.0,49.0,49.5,0.6,0.7,0.95,-0.05,0.003,224,202,0.003,1474,12903,509.3999999999999,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6040.0,44.2,44.7,0.8,0.85,0.935,-0.065,0.004,576,542,0.004,4964,20961,2216.0000000000005,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6045.0,39.5,39.9,1.05,1.1,0.917,-0.083,0.005,398,702,0.005,1370,16818,884.0,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6050.0,34.8,35.2,1.4,1.5,0.892,-0.108,0.007,909,578,0.007,4849,27965,4030.6,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6055.0,30.4,30.7,1.9,2.0,0.859,-0.14,0.008,271,904,0.008,3496,18143,3013.6,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6060.0,26.0,26.4,2.55,2.65,0.819,-0.181,0.01,743,1299,0.01,2612,24262,3354.9999999999995,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6065.0,22.0,22.2,3.4,3.6,0.769,-0.231,0.012,246,1388,0.012,2143,21417,2866.8,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6070.0,18.1,18.4,4.6,4.7,0.71,-0.29,0.014,608,3939,0.014,1971,29426,3610.6,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6075.0,14.6,14.8,6.0,6.2,0.64,-0.36,0.015,1268,6265,0.015,2385,26561,5479.5,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6080.0,11.6,11.7,7.9,8.1,0.562,-0.438,0.016,855,15565,0.016,1920,23832,4440.0,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6085.0,8.9,9.0,10.2,10.4,0.48,-0.52,0.016,710,15891,0.017,1694,17774,4015.8,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6090.0,6.6,6.8,13.0,13.2,0.398,-0.602,0.016,750,21167,0.016,2226,16167,4761.6,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6095.0,4.8,5.0,16.2,16.4,0.32,-0.68,0.015,637,17426,0.015,1780,12111,3625.5,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6100.0,3.4,3.6,19.9,20.0,0.249,-0.751,0.013,2794,38135,0.013,3321,15738,7949.499999999999,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6105.0,2.4,2.5,23.7,24.0,0.188,-0.812,0.011,1337,21035,0.011,1330,6801,2933.7,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6110.0,1.65,1.7,27.9,28.3,0.14,-0.86,0.009,1706,31060,0.009,1832,5933,3184.2,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6115.0,1.1,1.2,32.4,32.8,0.101,-0.899,0.007,2273,24241,0.007,2408,3704,3276.7000000000003,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6120.0,0.75,0.8,36.9,37.4,0.073,-0.927,0.006,2640,36591,0.006,2288,2815,2956.8,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6125.0,0.5,0.55,41.7,42.2,0.05,-0.95,0.004,3361,24641,0.004,1076,879,1774.8000000000002,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6130.0,0.35,0.4,46.5,47.0,0.037,-0.963,0.003,2107,24269,0.003,1091,949,959.4,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6135.0,0.25,0.3,51.4,51.9,0.027,-0.973,0.002,2547,17566,0.002,779,729,665.2,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6140.0,0.15,0.2,56.3,56.9,0.018,-0.982,0.002,3183,22076,0.002,1251,970,886.8000000000001,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6145.0,0.1,0.15,61.3,61.8,0.013,-0.987,0.001,3355,19436,0.001,773,767,412.8,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6150.0,0.05,0.1,66.3,66.8,0.008,-0.992,0.001,8721,19714,0.001,4681,1170,1340.2,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6155.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,1900,11164,0.001,139,79,203.9,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6160.0,0.05,0.1,76.2,76.7,0.007,-0.993,0.001,3960,11824,0.001,311,1026,427.1,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6165.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,3583,9931,0.0,452,360,0.0,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6170.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6175.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,3313,5579,0.0,446,259,0.0,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6180.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,4833,6118,0.0,98,28,0.0,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6185.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6190.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6195.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6200.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,77142.0]
["2025-02-21T11:46:08.000000000",6083.48,6205.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77142.0]
["2025-02-21T11:46:20.000000000",6082.87,5960.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,834,0.0,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,5965.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1215,0.0,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,5970.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,5975.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3126,0.0,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,5980.0,102.6,103.1,0.1,0.2,0.99,-0.01,0.001,190,16,0.001,1777,1500,196.7,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,5985.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2743,586.5,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,5990.0,92.6,93.1,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3823,348.1,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,5995.0,87.6,88.1,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5822,221.6,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6000.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,9055,1316.4,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6005.0,77.7,78.2,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6873,158.4,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6010.0,72.7,73.2,0.25,0.3,0.979,-0.021,0.001,596,444,0.001,8373,7129,896.9,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6015.0,67.8,68.3,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7671,182.4,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6020.0,62.8,63.3,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,11992,500.0,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6025.0,57.9,58.4,0.4,0.5,0.966,-0.034,0.002,774,104,0.002,3940,12136,942.8,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6030.0,53.0,53.5,0.5,0.6,0.958,-0.042,0.003,599,444,0.003,6110,12924,2012.7000000000005,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6035.0,48.1,48.6,0.65,0.7,0.947,-0.053,0.004,224,202,0.004,1474,12903,679.1999999999999,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6040.0,43.3,43.8,0.85,0.9,0.932,-0.068,0.005,576,542,0.005,4964,20963,2770.0,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6045.0,38.6,39.1,1.15,1.2,0.913,-0.087,0.006,398,702,0.006,1370,16858,1060.8,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6050.0,34.0,34.4,1.5,1.6,0.886,-0.114,0.007,909,578,0.007,4849,27982,4030.6,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6055.0,29.6,29.9,2.05,2.1,0.853,-0.147,0.009,271,904,0.009,3496,18176,3390.3,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6060.0,25.3,25.6,2.75,2.8,0.811,-0.189,0.01,743,1299,0.01,2612,24287,3354.9999999999995,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6065.0,21.3,21.5,3.7,3.8,0.759,-0.241,0.012,246,1388,0.012,2143,21443,2866.8,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6070.0,17.5,17.7,4.9,5.0,0.699,-0.302,0.014,608,3939,0.014,1971,29589,3610.6,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6075.0,14.1,14.3,6.4,6.6,0.628,-0.372,0.015,1268,6266,0.015,2385,26576,5479.5,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6080.0,11.1,11.2,8.4,8.5,0.55,-0.45,0.016,855,15603,0.016,1920,23849,4440.0,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6085.0,8.5,8.6,10.8,10.9,0.467,-0.532,0.016,710,15936,0.016,1694,17779,3846.4,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6090.0,6.3,6.4,13.6,13.8,0.385,-0.614,0.016,750,21196,0.016,2226,16174,4761.6,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6095.0,4.6,4.7,16.9,17.0,0.309,-0.691,0.015,637,17440,0.015,1780,12114,3625.5,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6100.0,3.3,3.4,20.5,20.8,0.239,-0.761,0.013,2794,38310,0.013,3321,15900,7949.499999999999,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6105.0,2.3,2.35,24.4,24.8,0.181,-0.818,0.011,1337,21047,0.011,1330,6801,2933.7,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6110.0,1.55,1.6,28.7,29.1,0.133,-0.867,0.009,1706,31076,0.009,1832,5933,3184.2,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6115.0,1.05,1.1,33.2,33.6,0.097,-0.904,0.007,2273,24286,0.007,2408,3704,3276.7000000000003,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6120.0,0.7,0.75,37.8,38.3,0.07,-0.93,0.005,2640,36601,0.005,2288,2815,2464.0,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6125.0,0.5,0.55,42.6,43.1,0.05,-0.95,0.004,3361,24841,0.004,1076,879,1774.8000000000002,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6130.0,0.35,0.4,47.4,47.9,0.036,-0.964,0.003,2107,24419,0.003,1091,949,959.4,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6135.0,0.2,0.25,52.3,52.8,0.023,-0.977,0.002,2547,17570,0.002,779,729,665.2,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6140.0,0.15,0.2,57.2,57.8,0.018,-0.982,0.002,3183,22076,0.002,1251,970,886.8000000000001,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6145.0,0.1,0.15,62.2,62.7,0.013,-0.987,0.001,3355,19436,0.001,773,767,412.8,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6150.0,0.05,0.1,67.2,67.7,0.008,-0.992,0.001,8721,19714,0.001,4681,1170,1340.2,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6155.0,0.05,0.1,72.1,72.6,0.008,-0.992,0.001,1900,11165,0.001,139,79,203.9,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6160.0,0.05,0.1,77.1,77.6,0.007,-0.993,0.001,3960,11824,0.001,311,1026,427.1,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6165.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,3583,9933,0.0,452,360,0.0,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6170.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6175.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3313,5579,0.0,446,259,0.0,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6180.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,4833,6118,0.0,98,28,0.0,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6185.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6190.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6195.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6200.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,77757.09999999999]
["2025-02-21T11:46:20.000000000",6082.87,6205.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77757.09999999999]
["2025-02-21T11:46:32.000000000",6081.97,5960.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,237,1,0.0,1756,834,0.0,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,5965.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1215,0.0,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,5970.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,5975.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3126,440.3,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,5980.0,102.1,102.7,0.1,0.2,0.99,-0.01,0.001,190,18,0.001,1777,1500,196.7,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,5985.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2749,586.5,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,5990.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3823,348.1,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,5995.0,87.2,87.7,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5822,221.6,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6000.0,82.2,82.8,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,9056,1316.4,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6005.0,77.2,77.8,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6874,158.4,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6010.0,72.3,72.8,0.25,0.3,0.979,-0.021,0.001,596,444,0.001,8373,7129,896.9,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6015.0,67.3,67.9,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7671,182.4,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6020.0,62.4,62.9,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,11992,500.0,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6025.0,57.4,58.0,0.45,0.5,0.963,-0.037,0.003,774,104,0.003,3940,12142,1414.2,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6030.0,52.5,53.1,0.55,0.6,0.955,-0.045,0.003,599,444,0.003,6110,12926,2012.7000000000005,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6035.0,47.7,48.3,0.7,0.75,0.943,-0.057,0.004,224,202,0.004,1474,12922,679.1999999999999,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6040.0,42.9,43.5,0.9,0.95,0.928,-0.072,0.005,576,542,0.005,4964,20972,2770.0,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6045.0,38.3,38.7,1.15,1.2,0.909,-0.093,0.006,398,702,0.006,1370,16894,1060.8,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6050.0,33.7,34.1,1.55,1.65,0.881,-0.118,0.007,909,578,0.007,4849,28012,4030.6,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6055.0,29.2,29.6,2.1,2.15,0.845,-0.155,0.009,271,905,0.009,3496,18206,3390.3,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6060.0,24.9,25.3,2.85,2.9,0.803,-0.197,0.011,743,1299,0.011,2612,24323,3690.5,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6065.0,21.0,21.3,3.8,3.9,0.749,-0.251,0.012,246,1388,0.012,2143,21462,2866.8,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6070.0,17.3,17.5,5.0,5.1,0.687,-0.313,0.014,608,3944,0.014,1971,29635,3610.6,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6075.0,13.9,14.1,6.6,6.7,0.615,-0.385,0.016,1268,6266,0.016,2385,26595,5844.800000000001,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6080.0,10.9,11.0,8.6,8.7,0.536,-0.464,0.016,855,15645,0.016,1920,23899,4440.0,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6085.0,8.3,8.4,11.0,11.1,0.454,-0.546,0.016,710,15966,0.016,1694,17861,3846.4,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6090.0,6.2,6.3,13.9,14.1,0.374,-0.626,0.016,750,21239,0.016,2226,16184,4761.6,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6095.0,4.5,4.6,17.1,17.4,0.298,-0.702,0.014,637,17540,0.014,1780,12117,3383.8,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6100.0,3.2,3.3,20.7,21.1,0.231,-0.769,0.013,2794,38386,0.013,3321,15905,7949.499999999999,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6105.0,2.25,2.3,24.8,25.2,0.173,-0.827,0.011,1337,21101,0.011,1330,6808,2933.7,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6110.0,1.55,1.6,29.1,29.5,0.128,-0.872,0.009,1706,31142,0.009,1832,5935,3184.2,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6115.0,1.05,1.1,33.6,34.0,0.093,-0.907,0.007,2273,24479,0.007,2408,3706,3276.7000000000003,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6120.0,0.7,0.75,38.2,38.7,0.066,-0.934,0.005,2640,36733,0.005,2288,2815,2464.0,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6125.0,0.45,0.5,42.9,43.5,0.046,-0.954,0.004,3361,24851,0.004,1076,879,1774.8000000000002,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6130.0,0.3,0.35,47.8,48.4,0.032,-0.968,0.003,2107,24448,0.003,1091,949,959.4,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6135.0,0.2,0.25,52.7,53.3,0.023,-0.977,0.002,2547,17571,0.002,779,729,665.2,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6140.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,3183,22080,0.002,1251,970,886.8000000000001,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6145.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,3355,19449,0.001,773,767,412.8,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6150.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,8721,19714,0.001,4681,1170,1340.2,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6155.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,1900,11165,0.001,139,79,203.9,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6160.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,3960,11824,0.001,311,1026,427.1,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6165.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3583,9940,0.0,452,360,0.0,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6170.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6175.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3313,5579,0.0,446,259,0.0,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6180.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,4833,6118,0.0,98,28,0.0,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6185.0,0.0,0.05,102.5,103.0,0.002,-0.998,0.0,3318,3265,0.0,29,4,0.0,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6190.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6195.0,0.0,0.05,112.5,113.0,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6200.0,0.0,0.05,117.5,118.0,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,79127.9]
["2025-02-21T11:46:32.000000000",6081.97,6205.0,0.0,0.05,122.5,123.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,5960.0,121.3,121.9,0.1,0.15,0.992,-0.007,0.0,237,1,0.0,1756,834,0.0,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,5965.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1215,0.0,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,5970.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,5975.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3126,440.3,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,5980.0,101.4,102.0,0.1,0.2,0.99,-0.01,0.001,190,18,0.001,1777,1500,196.7,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,5985.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2749,586.5,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,5990.0,91.4,92.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3823,348.1,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,5995.0,86.5,87.0,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5822,221.6,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6000.0,81.4,82.1,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,9057,1316.4,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6005.0,76.5,77.1,0.2,0.3,0.983,-0.017,0.001,254,21,0.001,1330,6876,158.4,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6010.0,71.5,72.1,0.25,0.3,0.979,-0.021,0.001,596,444,0.001,8373,7134,896.9,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6015.0,66.6,67.2,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7671,182.4,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6020.0,61.6,62.2,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,11997,500.0,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6025.0,56.7,57.3,0.45,0.5,0.963,-0.037,0.003,774,104,0.003,3940,12177,1414.2,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6030.0,51.8,52.4,0.55,0.6,0.955,-0.045,0.003,599,444,0.003,6110,12947,2012.7000000000005,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6035.0,47.0,47.6,0.7,0.75,0.943,-0.057,0.004,224,202,0.004,1474,12936,679.1999999999999,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6040.0,42.2,42.7,0.95,1.0,0.928,-0.072,0.005,576,542,0.005,4964,21004,2770.0,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6045.0,37.5,38.0,1.25,1.3,0.909,-0.093,0.006,398,702,0.006,1370,17076,1060.8,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6050.0,32.9,33.4,1.65,1.75,0.881,-0.118,0.007,909,578,0.007,4849,28178,4030.6,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6055.0,28.6,28.9,2.25,2.3,0.845,-0.155,0.009,271,906,0.009,3496,18218,3390.3,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6060.0,24.3,24.7,3.0,3.1,0.803,-0.197,0.011,743,1301,0.011,2612,24387,3690.5,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6065.0,20.4,20.7,4.0,4.1,0.749,-0.251,0.012,246,1388,0.012,2143,21490,2866.8,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6070.0,16.8,17.0,5.3,5.4,0.687,-0.313,0.014,608,3958,0.014,1971,29683,3610.6,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6075.0,13.4,13.6,6.9,7.1,0.615,-0.385,0.016,1268,6267,0.016,2385,26632,5844.800000000001,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6080.0,10.5,10.6,9.0,9.1,0.536,-0.464,0.016,855,15685,0.016,1920,23932,4440.0,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6085.0,8.0,8.1,11.5,11.7,0.454,-0.546,0.016,710,15997,0.016,1694,17888,3846.4,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6090.0,5.9,6.1,14.4,14.6,0.374,-0.626,0.016,750,21290,0.016,2226,16232,4761.6,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6095.0,4.3,4.4,17.8,18.0,0.298,-0.702,0.014,637,17549,0.014,1780,12122,3383.8,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6100.0,3.1,3.2,21.4,21.7,0.231,-0.769,0.013,2794,38427,0.013,3321,15915,7949.499999999999,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6105.0,2.15,2.2,25.5,25.9,0.173,-0.827,0.011,1337,21127,0.011,1330,6808,2933.7,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6110.0,1.45,1.5,29.8,30.2,0.128,-0.872,0.009,1706,31164,0.009,1832,5935,3184.2,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6115.0,1.0,1.05,34.3,34.8,0.093,-0.907,0.007,2273,24510,0.007,2408,3706,3276.7000000000003,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6120.0,0.65,0.7,38.9,39.5,0.066,-0.934,0.005,2640,36761,0.005,2288,2815,2464.0,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6125.0,0.45,0.5,43.6,44.3,0.046,-0.954,0.004,3361,24873,0.004,1076,879,1774.8000000000002,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6130.0,0.3,0.35,48.5,49.1,0.032,-0.968,0.003,2107,24460,0.003,1091,949,959.4,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6135.0,0.2,0.25,53.4,54.0,0.023,-0.977,0.002,2547,17577,0.002,779,729,665.2,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6140.0,0.15,0.2,58.3,59.0,0.018,-0.982,0.002,3183,22080,0.002,1251,970,886.8000000000001,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6145.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,3355,19449,0.001,773,767,412.8,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6150.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,8721,19724,0.001,4681,1170,1340.2,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6155.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,1900,11168,0.001,139,79,203.9,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6160.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,3960,11824,0.001,311,1026,427.1,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6165.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3583,9947,0.0,452,360,0.0,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6170.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6175.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3313,5579,0.0,446,259,0.0,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6180.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,4833,6118,0.0,98,28,0.0,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6185.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,3318,3270,0.0,29,4,0.0,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6190.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6195.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6200.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,79127.9]
["2025-02-21T11:46:43.000000000",6081.62,6205.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79127.9]
["2025-02-21T11:46:54.000000000",6080.52,5960.0,120.3,120.7,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,834,0.0,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,5965.0,115.3,115.7,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1215,0.0,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,5970.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,5975.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3126,440.3,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,5980.0,100.4,100.8,0.15,0.2,0.99,-0.01,0.001,190,18,0.001,1777,1500,196.7,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,5985.0,95.4,95.8,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2749,586.5,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,5990.0,90.4,90.8,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3826,348.1,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,5995.0,85.4,85.8,0.2,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5822,221.6,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6000.0,80.4,80.9,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,9057,1316.4,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6005.0,75.5,75.9,0.25,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6877,158.4,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6010.0,70.5,70.9,0.3,0.35,0.979,-0.021,0.001,596,444,0.001,8373,7145,896.9,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6015.0,65.6,66.0,0.35,0.4,0.975,-0.025,0.002,146,63,0.002,766,7674,182.4,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6020.0,60.6,61.1,0.4,0.45,0.97,-0.03,0.002,744,524,0.002,1756,12008,500.0,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6025.0,55.7,56.1,0.5,0.55,0.963,-0.037,0.003,774,104,0.003,3940,12192,1414.2,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6030.0,50.9,51.3,0.6,0.65,0.955,-0.045,0.003,599,461,0.003,6110,12979,2012.7000000000005,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6035.0,46.0,46.4,0.8,0.85,0.943,-0.057,0.004,224,202,0.004,1474,12966,679.1999999999999,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6040.0,41.3,41.6,1.05,1.1,0.925,-0.075,0.005,576,542,0.005,4964,21101,2770.0,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6045.0,36.6,37.0,1.35,1.45,0.904,-0.096,0.006,398,711,0.006,1370,17123,1060.8,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6050.0,32.1,32.4,1.8,1.9,0.877,-0.123,0.007,909,578,0.007,4849,28274,4030.6,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6055.0,27.7,28.1,2.45,2.55,0.84,-0.16,0.009,271,906,0.009,3496,18322,3390.3,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6060.0,23.5,23.9,3.3,3.4,0.794,-0.206,0.011,743,1301,0.011,2612,24457,3690.5,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6065.0,19.6,20.0,4.4,4.5,0.74,-0.26,0.013,246,1389,0.013,2143,21605,3105.7,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6070.0,16.1,16.3,5.7,5.9,0.678,-0.322,0.014,608,3983,0.014,1971,29763,3610.6,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6075.0,12.8,13.0,7.5,7.6,0.605,-0.395,0.016,1268,6284,0.016,2385,26721,5844.800000000001,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6080.0,10.0,10.1,9.6,9.7,0.526,-0.474,0.016,855,15738,0.016,1920,24016,4440.0,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6085.0,7.6,7.7,12.2,12.3,0.444,-0.555,0.016,710,16026,0.016,1694,17921,3846.4,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6090.0,5.6,5.7,15.2,15.4,0.365,-0.635,0.015,750,21357,0.015,2226,16234,4464.0,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6095.0,4.1,4.2,18.6,18.9,0.29,-0.71,0.014,637,17686,0.014,1780,12122,3383.8,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6100.0,2.9,2.95,22.4,22.7,0.225,-0.775,0.012,2794,38600,0.012,3321,15922,7338.0,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6105.0,2.0,2.05,26.5,26.8,0.168,-0.832,0.01,1337,21178,0.01,1330,6814,2667.0,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6110.0,1.35,1.45,30.8,31.2,0.123,-0.877,0.008,1706,31217,0.008,1832,5935,2830.4,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6115.0,0.95,1.0,35.4,35.7,0.089,-0.911,0.007,2273,24585,0.007,2408,3706,3276.7000000000003,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6120.0,0.6,0.7,40.0,40.4,0.062,-0.938,0.005,2640,36780,0.005,2288,2816,2464.0,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6125.0,0.4,0.45,44.8,45.2,0.045,-0.955,0.004,3361,24885,0.004,1076,885,1774.8000000000002,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6130.0,0.3,0.35,49.7,50.1,0.032,-0.968,0.003,2107,24510,0.003,1091,956,959.4,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6135.0,0.2,0.25,54.6,55.0,0.023,-0.977,0.002,2547,17615,0.002,779,729,665.2,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6140.0,0.15,0.2,59.5,60.0,0.018,-0.982,0.002,3183,22087,0.002,1251,970,886.8000000000001,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6145.0,0.1,0.15,64.5,64.9,0.013,-0.987,0.001,3355,19459,0.001,773,767,412.8,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6150.0,0.05,0.1,69.5,69.9,0.008,-0.992,0.001,8721,19728,0.001,4681,1170,1340.2,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6155.0,0.05,0.1,74.4,74.9,0.008,-0.992,0.001,1900,11183,0.001,139,79,203.9,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6160.0,0.05,0.1,79.4,79.9,0.007,-0.993,0.001,3960,11824,0.001,311,1026,427.1,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6165.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,3583,9964,0.0,452,360,0.0,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6170.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6175.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,3313,5579,0.0,446,259,0.0,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6180.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,4833,6118,0.0,98,28,0.0,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6185.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,3318,3270,0.0,29,4,0.0,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6190.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6195.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6200.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,77837.20000000001]
["2025-02-21T11:46:54.000000000",6080.52,6205.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77837.20000000001]
["2025-02-21T11:47:06.000000000",6080.13,5960.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,838,0.0,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,5965.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1215,0.0,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,5970.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,5975.0,105.1,105.7,0.1,0.2,0.99,-0.01,0.001,318,37,0.001,4085,3127,440.3,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,5980.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,190,18,0.001,1777,1500,196.7,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,5985.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2749,586.5,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,5990.0,90.2,90.8,0.15,0.25,0.986,-0.014,0.001,279,5,0.001,3202,3826,348.1,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,5995.0,85.2,85.8,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5822,221.6,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6000.0,80.2,80.8,0.2,0.25,0.983,-0.017,0.001,1156,303,0.001,12008,9057,1316.4,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6005.0,75.3,75.9,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6887,158.4,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6010.0,70.3,70.9,0.3,0.35,0.976,-0.024,0.002,596,444,0.002,8373,7145,1793.8,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6015.0,65.3,65.9,0.35,0.4,0.972,-0.028,0.002,146,63,0.002,766,7674,182.4,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6020.0,60.4,61.0,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12008,500.0,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6025.0,55.5,56.0,0.5,0.55,0.959,-0.041,0.003,774,105,0.003,3940,12198,1414.2,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6030.0,50.6,51.2,0.6,0.7,0.948,-0.052,0.003,599,462,0.003,6110,12985,2012.7000000000005,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6035.0,45.8,46.4,0.8,0.85,0.935,-0.065,0.004,224,202,0.004,1474,12975,679.1999999999999,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6040.0,41.1,41.6,1.05,1.1,0.917,-0.083,0.005,576,542,0.005,4964,21112,2770.0,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6045.0,36.4,36.9,1.4,1.45,0.893,-0.106,0.006,398,711,0.006,1370,17130,1060.8,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6050.0,31.9,32.4,1.85,1.95,0.862,-0.138,0.008,909,578,0.008,4849,28298,4606.4,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6055.0,27.6,28.0,2.5,2.55,0.824,-0.176,0.01,271,906,0.01,3496,18365,3767.0,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6060.0,23.4,23.8,3.3,3.4,0.776,-0.224,0.011,743,1301,0.011,2612,24482,3690.5,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6065.0,19.5,19.8,4.4,4.5,0.72,-0.28,0.013,246,1389,0.013,2143,21638,3105.7,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6070.0,16.0,16.2,5.8,5.9,0.655,-0.345,0.014,608,3992,0.014,1971,29885,3610.6,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6075.0,12.7,12.9,7.5,7.7,0.582,-0.419,0.015,1268,6287,0.015,2385,26759,5479.5,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6080.0,9.9,10.1,9.7,9.8,0.504,-0.496,0.016,855,15892,0.016,1920,24142,4440.0,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6085.0,7.5,7.7,12.3,12.5,0.423,-0.577,0.016,710,16079,0.016,1694,17946,3846.4,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6090.0,5.6,5.7,15.3,15.5,0.343,-0.657,0.015,750,21367,0.015,2226,16284,4464.0,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6095.0,4.0,4.1,18.8,19.0,0.272,-0.728,0.014,637,17699,0.014,1780,12124,3383.8,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6100.0,2.85,2.95,22.5,22.9,0.209,-0.792,0.012,2794,38664,0.012,3321,15922,7338.0,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6105.0,2.0,2.05,26.5,27.0,0.155,-0.845,0.01,1337,21290,0.01,1330,6815,2667.0,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6110.0,1.35,1.4,30.9,31.4,0.115,-0.885,0.008,1706,31336,0.008,1832,5935,2830.4,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6115.0,0.9,0.95,35.5,35.9,0.082,-0.918,0.006,2273,24607,0.006,2408,3726,2808.6,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6120.0,0.6,0.65,40.1,40.7,0.058,-0.942,0.005,2640,36806,0.005,2288,2816,2464.0,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6125.0,0.4,0.45,44.9,45.5,0.041,-0.959,0.003,3361,24890,0.003,1076,885,1331.1,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6130.0,0.3,0.35,49.8,50.3,0.031,-0.969,0.003,2107,24513,0.003,1091,962,959.4,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6135.0,0.2,0.25,54.6,55.2,0.022,-0.978,0.002,2547,17616,0.002,779,729,665.2,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6140.0,0.15,0.2,59.6,60.2,0.017,-0.983,0.002,3183,22087,0.002,1251,970,886.8000000000001,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6145.0,0.1,0.15,64.6,65.1,0.013,-0.987,0.001,3355,19499,0.001,773,767,412.8,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6150.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,8721,19729,0.001,4681,1170,1340.2,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6155.0,0.05,0.1,74.5,75.1,0.007,-0.992,0.001,1900,11183,0.001,139,79,203.9,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6160.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,3960,11832,0.001,311,1026,427.1,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6165.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3583,10020,0.0,452,360,0.0,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6170.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6175.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,3313,5579,0.0,446,259,0.0,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6180.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,4833,6118,0.0,98,28,0.0,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6185.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,3318,3270,0.0,29,4,0.0,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6190.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6195.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6200.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,78409.50000000001]
["2025-02-21T11:47:06.000000000",6080.13,6205.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78409.50000000001]
["2025-02-21T11:47:18.000000000",6080.98,5960.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,838,0.0,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,5965.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1215,0.0,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,5970.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,5975.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3129,440.3,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,5980.0,101.4,101.9,0.1,0.2,0.99,-0.01,0.001,190,18,0.001,1777,1500,196.7,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,5985.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2749,586.5,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,5990.0,91.4,92.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3826,348.1,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,5995.0,86.4,87.0,0.15,0.2,0.987,-0.014,0.001,171,3,0.001,2045,5822,221.6,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6000.0,81.4,82.0,0.2,0.25,0.984,-0.016,0.001,1156,303,0.001,12008,9059,1316.4,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6005.0,76.5,77.0,0.2,0.25,0.98,-0.02,0.001,254,21,0.001,1330,6887,158.4,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6010.0,71.5,72.1,0.25,0.3,0.979,-0.021,0.001,596,444,0.001,8373,7145,896.9,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6015.0,66.5,67.1,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7676,182.4,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6020.0,61.6,62.2,0.35,0.45,0.969,-0.031,0.002,744,524,0.002,1756,12018,500.0,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6025.0,56.7,57.3,0.45,0.5,0.963,-0.037,0.003,774,105,0.003,3940,12200,1414.2,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6030.0,51.8,52.4,0.55,0.65,0.953,-0.047,0.003,599,462,0.003,6110,12996,2012.7000000000005,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6035.0,47.0,47.5,0.7,0.8,0.94,-0.06,0.004,224,202,0.004,1474,12981,679.1999999999999,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6040.0,42.3,42.7,0.95,1.0,0.924,-0.076,0.005,576,542,0.005,4964,21120,2770.0,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6045.0,37.6,38.0,1.25,1.3,0.903,-0.097,0.006,398,711,0.006,1370,17161,1060.8,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6050.0,33.0,33.5,1.7,1.75,0.873,-0.127,0.008,909,578,0.008,4849,28346,4606.4,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6055.0,28.6,29.0,2.25,2.3,0.837,-0.163,0.009,271,906,0.009,3496,18452,3390.3,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6060.0,24.4,24.8,3.0,3.1,0.792,-0.208,0.011,743,1308,0.011,2612,24539,3690.5,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6065.0,20.4,20.7,4.0,4.1,0.737,-0.263,0.013,246,1389,0.013,2143,21666,3105.7,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6070.0,16.8,17.0,5.3,5.4,0.672,-0.328,0.015,608,3994,0.015,1971,29939,3868.5,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6075.0,13.4,13.6,6.9,7.0,0.598,-0.402,0.016,1268,6304,0.016,2385,26828,5844.800000000001,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6080.0,10.5,10.6,9.0,9.1,0.517,-0.483,0.017,855,15934,0.017,1920,24255,4717.5,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6085.0,8.0,8.1,11.4,11.6,0.437,-0.563,0.016,710,16143,0.016,1694,18000,3846.4,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6090.0,5.9,6.0,14.4,14.5,0.358,-0.642,0.015,750,21451,0.015,2226,16289,4464.0,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6095.0,4.3,4.4,17.6,18.0,0.285,-0.715,0.014,637,17744,0.014,1780,12129,3383.8,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6100.0,3.0,3.1,21.4,21.7,0.219,-0.781,0.012,2794,38826,0.012,3321,15923,7338.0,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6105.0,2.1,2.15,25.4,25.8,0.164,-0.836,0.01,1337,21338,0.01,1330,6825,2667.0,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6110.0,1.45,1.5,29.7,30.2,0.121,-0.879,0.008,1706,31380,0.008,1832,5935,2830.4,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6115.0,0.95,1.0,34.3,34.7,0.086,-0.914,0.006,2273,24637,0.006,2408,3726,2808.6,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6120.0,0.65,0.7,38.9,39.4,0.062,-0.938,0.005,2640,36823,0.005,2288,2827,2464.0,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6125.0,0.45,0.5,43.7,44.3,0.045,-0.955,0.004,3361,24956,0.004,1076,885,1774.8000000000002,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6130.0,0.3,0.35,48.5,49.1,0.032,-0.968,0.003,2107,24519,0.003,1091,962,959.4,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6135.0,0.2,0.25,53.4,54.0,0.023,-0.977,0.002,2547,17619,0.002,779,731,665.2,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6140.0,0.15,0.2,58.4,59.0,0.017,-0.983,0.002,3183,22089,0.002,1251,970,886.8000000000001,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6145.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,3355,19499,0.001,773,772,412.8,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6150.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,8721,19734,0.001,4681,1175,1340.2,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6155.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,1900,11184,0.001,139,79,203.9,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6160.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,3960,11832,0.001,311,1026,427.1,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6165.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,3583,10032,0.0,452,360,0.0,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6170.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6175.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3313,5580,0.0,446,259,0.0,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6180.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,4833,6119,0.0,98,28,0.0,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6185.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,3318,3270,0.0,29,4,0.0,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6190.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6195.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6200.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,78480.3]
["2025-02-21T11:47:18.000000000",6080.98,6205.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,5960.0,121.8,122.3,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,838,0.0,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,5965.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,5970.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,5975.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3129,440.3,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,5980.0,101.8,102.4,0.1,0.15,0.99,-0.01,0.001,190,18,0.001,1777,1500,196.7,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,5985.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2749,586.5,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,5990.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3826,348.1,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,5995.0,86.9,87.4,0.15,0.2,0.987,-0.014,0.001,171,3,0.001,2045,5822,221.6,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6000.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,1156,306,0.001,12008,9059,1316.4,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6005.0,76.9,77.5,0.2,0.25,0.98,-0.02,0.001,254,21,0.001,1330,6887,158.4,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6010.0,72.0,72.5,0.25,0.3,0.979,-0.021,0.001,596,444,0.001,8373,7145,896.9,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6015.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7678,182.4,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6020.0,62.1,62.6,0.35,0.4,0.969,-0.031,0.002,744,524,0.002,1756,12018,500.0,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6025.0,57.2,57.7,0.45,0.5,0.963,-0.037,0.003,774,105,0.003,3940,12202,1414.2,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6030.0,52.3,52.8,0.55,0.6,0.953,-0.047,0.003,599,462,0.003,6110,12997,2012.7000000000005,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6035.0,47.4,47.9,0.7,0.75,0.94,-0.06,0.004,224,202,0.004,1474,13014,679.1999999999999,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6040.0,42.7,43.1,0.9,0.95,0.924,-0.076,0.005,576,542,0.005,4964,21172,2770.0,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6045.0,38.0,38.4,1.2,1.25,0.903,-0.097,0.006,398,711,0.006,1370,17172,1060.8,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6050.0,33.4,33.8,1.6,1.7,0.873,-0.127,0.008,909,578,0.008,4849,28391,4606.4,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6055.0,29.0,29.4,2.15,2.25,0.837,-0.163,0.009,271,907,0.009,3496,18478,3390.3,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6060.0,24.7,25.1,2.95,3.0,0.792,-0.208,0.011,743,1308,0.011,2612,24575,3690.5,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6065.0,20.7,21.0,3.9,4.0,0.737,-0.263,0.013,246,1389,0.013,2143,21681,3105.7,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6070.0,17.0,17.2,5.1,5.2,0.672,-0.328,0.015,608,3994,0.015,1971,29972,3868.5,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6075.0,13.6,13.8,6.7,6.9,0.598,-0.402,0.016,1268,6304,0.016,2385,26895,5844.800000000001,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6080.0,10.7,10.8,8.8,8.9,0.517,-0.483,0.017,855,15955,0.017,1920,24305,4717.5,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6085.0,8.1,8.3,11.2,11.3,0.437,-0.563,0.016,710,16162,0.016,1694,18030,3846.4,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6090.0,6.0,6.2,14.1,14.3,0.358,-0.642,0.015,750,21483,0.015,2226,16295,4464.0,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6095.0,4.4,4.5,17.4,17.6,0.285,-0.715,0.014,637,17762,0.014,1780,12133,3383.8,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6100.0,3.1,3.2,21.1,21.4,0.219,-0.781,0.012,2794,38869,0.012,3321,15923,7338.0,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6105.0,2.15,2.25,25.0,25.4,0.164,-0.836,0.01,1337,21419,0.01,1330,6825,2667.0,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6110.0,1.45,1.55,29.3,29.8,0.121,-0.879,0.008,1706,31407,0.008,1832,5935,2830.4,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6115.0,1.0,1.05,33.9,34.3,0.086,-0.914,0.006,2273,24671,0.006,2408,3727,2808.6,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6120.0,0.65,0.7,38.5,39.0,0.062,-0.938,0.005,2640,36846,0.005,2288,2827,2464.0,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6125.0,0.45,0.5,43.3,43.8,0.045,-0.955,0.004,3361,24964,0.004,1076,886,1774.8000000000002,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6130.0,0.3,0.35,48.1,48.6,0.032,-0.968,0.003,2107,24530,0.003,1091,962,959.4,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6135.0,0.2,0.25,53.0,53.5,0.023,-0.977,0.002,2547,17620,0.002,779,731,665.2,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6140.0,0.15,0.2,58.0,58.5,0.017,-0.983,0.002,3183,22097,0.002,1251,970,886.8000000000001,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6145.0,0.1,0.15,62.9,63.4,0.013,-0.987,0.001,3355,19499,0.001,773,772,412.8,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6150.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,8721,19737,0.001,4681,1175,1340.2,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6155.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,1900,11184,0.001,139,79,203.9,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6160.0,0.05,0.1,77.9,78.4,0.007,-0.993,0.001,3960,11832,0.001,311,1026,427.1,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6165.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3583,10038,0.0,452,360,0.0,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6170.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6175.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,3313,5580,0.0,446,259,0.0,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6180.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,4833,6119,0.0,98,28,0.0,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6185.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,3318,3270,0.0,29,4,0.0,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6190.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6195.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6200.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,78480.3]
["2025-02-21T11:47:30.000000000",6081.26,6205.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78480.3]
["2025-02-21T11:47:42.000000000",6081.53,5960.0,122.0,122.5,0.1,0.15,0.993,-0.008,0.0,237,1,0.0,1756,838,0.0,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,5965.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,5970.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,5975.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3129,440.3,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,5980.0,102.0,102.6,0.1,0.2,0.991,-0.009,0.001,190,18,0.001,1777,1501,196.7,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,5985.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2749,586.5,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,5990.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3826,348.1,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,5995.0,87.0,87.6,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5822,221.6,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6000.0,82.1,82.6,0.2,0.25,0.984,-0.016,0.001,1156,306,0.001,12008,9060,1316.4,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6005.0,77.1,77.7,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6887,158.4,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6010.0,72.1,72.7,0.25,0.3,0.979,-0.021,0.001,596,444,0.001,8373,7145,896.9,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6015.0,67.2,67.8,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7678,182.4,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6020.0,62.2,62.8,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,12018,500.0,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6025.0,57.3,57.9,0.45,0.5,0.963,-0.037,0.003,774,105,0.003,3940,12202,1414.2,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6030.0,52.4,53.0,0.55,0.6,0.955,-0.045,0.003,599,462,0.003,6110,13017,2012.7000000000005,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6035.0,47.6,48.1,0.7,0.75,0.943,-0.057,0.004,224,202,0.004,1474,13015,679.1999999999999,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6040.0,42.8,43.3,0.9,0.95,0.928,-0.072,0.005,576,542,0.005,4964,21173,2770.0,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6045.0,38.1,38.6,1.2,1.25,0.906,-0.094,0.006,398,711,0.006,1370,17174,1060.8,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6050.0,33.5,34.0,1.6,1.65,0.879,-0.121,0.007,909,578,0.007,4849,28396,4030.6,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6055.0,29.1,29.5,2.15,2.2,0.844,-0.156,0.009,271,907,0.009,3496,18491,3390.3,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6060.0,24.8,25.2,2.9,2.95,0.8,-0.2,0.011,743,1308,0.011,2612,24600,3690.5,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6065.0,20.8,21.1,3.8,3.9,0.746,-0.254,0.013,246,1389,0.013,2143,21682,3105.7,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6070.0,17.1,17.3,5.1,5.2,0.682,-0.318,0.014,608,3995,0.014,1971,29976,3610.6,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6075.0,13.7,13.9,6.6,6.8,0.609,-0.391,0.016,1268,6306,0.016,2385,26904,5844.800000000001,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6080.0,10.7,10.9,8.7,8.8,0.529,-0.471,0.017,855,15957,0.017,1920,24320,4717.5,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6085.0,8.2,8.3,11.1,11.3,0.447,-0.553,0.016,710,16170,0.016,1694,18032,3846.4,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6090.0,6.1,6.2,14.0,14.2,0.368,-0.632,0.015,750,21510,0.015,2226,16301,4464.0,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6095.0,4.4,4.5,17.3,17.5,0.292,-0.708,0.014,637,17776,0.014,1780,12133,3383.8,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6100.0,3.1,3.2,20.9,21.2,0.226,-0.774,0.012,2794,38935,0.012,3321,15925,7338.0,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6105.0,2.15,2.25,24.9,25.3,0.171,-0.829,0.01,1337,21428,0.01,1330,6825,2667.0,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6110.0,1.5,1.55,29.2,29.6,0.125,-0.875,0.008,1706,31421,0.008,1832,5936,2830.4,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6115.0,1.0,1.05,33.7,34.1,0.09,-0.91,0.007,2273,24680,0.007,2408,3727,3276.7000000000003,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6120.0,0.65,0.75,38.3,38.9,0.064,-0.936,0.005,2640,36864,0.005,2288,2827,2464.0,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6125.0,0.45,0.5,43.1,43.6,0.045,-0.955,0.004,3361,24964,0.004,1076,886,1774.8000000000002,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6130.0,0.3,0.35,47.9,48.5,0.032,-0.968,0.003,2107,24539,0.003,1091,962,959.4,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6135.0,0.2,0.25,52.8,53.4,0.023,-0.977,0.002,2547,17620,0.002,779,731,665.2,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6140.0,0.15,0.2,57.7,58.3,0.018,-0.982,0.002,3183,22097,0.002,1251,970,886.8000000000001,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6145.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,3355,19510,0.001,773,772,412.8,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6150.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,8721,19737,0.001,4681,1175,1340.2,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6155.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,1900,11184,0.001,139,79,203.9,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6160.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,3960,11832,0.001,311,1026,427.1,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6165.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3583,10050,0.0,452,360,0.0,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6170.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6175.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3313,5580,0.0,446,259,0.0,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6180.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,4833,6119,0.0,98,28,0.0,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6185.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,3318,3270,0.0,29,4,0.0,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6190.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6195.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6200.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,78114.7]
["2025-02-21T11:47:42.000000000",6081.53,6205.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78114.7]
["2025-02-21T11:47:53.000000000",6081.16,5960.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,838,0.0,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,5965.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,5970.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,5975.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3129,440.3,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,5980.0,101.6,102.1,0.1,0.15,0.99,-0.01,0.001,190,18,0.001,1777,1501,196.7,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,5985.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2749,586.5,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,5990.0,91.6,92.1,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3826,348.1,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,5995.0,86.6,87.2,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5822,221.6,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6000.0,81.7,82.2,0.2,0.25,0.984,-0.016,0.001,1156,306,0.001,12008,9060,1316.4,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6005.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6887,158.4,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6010.0,71.7,72.2,0.25,0.3,0.979,-0.021,0.001,596,444,0.001,8373,7145,896.9,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6015.0,66.8,67.3,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7683,182.4,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6020.0,61.8,62.4,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,12019,500.0,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6025.0,56.9,57.4,0.45,0.5,0.963,-0.037,0.003,774,105,0.003,3940,12202,1414.2,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6030.0,52.0,52.5,0.55,0.6,0.955,-0.045,0.003,599,462,0.003,6110,13027,2012.7000000000005,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6035.0,47.2,47.7,0.7,0.75,0.943,-0.057,0.004,224,202,0.004,1474,13016,679.1999999999999,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6040.0,42.4,42.9,0.95,1.0,0.926,-0.074,0.005,576,542,0.005,4964,21196,2770.0,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6045.0,37.7,38.2,1.25,1.3,0.905,-0.095,0.006,398,711,0.006,1370,17176,1060.8,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6050.0,33.2,33.6,1.65,1.7,0.878,-0.122,0.007,909,598,0.007,4849,28408,4030.6,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6055.0,28.8,29.1,2.2,2.3,0.842,-0.158,0.009,271,907,0.009,3496,18504,3390.3,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6060.0,24.5,24.9,2.95,3.1,0.798,-0.202,0.011,743,1309,0.011,2612,24601,3690.5,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6065.0,20.5,20.8,3.9,4.1,0.744,-0.256,0.013,246,1399,0.013,2143,21682,3105.7,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6070.0,16.9,17.1,5.2,5.3,0.68,-0.32,0.014,608,4010,0.014,1971,30021,3610.6,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6075.0,13.5,13.7,6.8,7.0,0.608,-0.392,0.016,1268,6306,0.016,2385,26906,5844.800000000001,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6080.0,10.5,10.7,8.8,9.0,0.528,-0.472,0.016,855,15958,0.016,1920,24351,4440.0,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6085.0,8.0,8.2,11.3,11.5,0.447,-0.553,0.016,710,16186,0.016,1694,18045,3846.4,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6090.0,6.0,6.1,14.2,14.4,0.367,-0.633,0.015,750,21553,0.015,2226,16311,4464.0,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6095.0,4.3,4.4,17.6,17.8,0.292,-0.708,0.014,637,17799,0.014,1780,12133,3383.8,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6100.0,3.1,3.2,21.3,21.6,0.225,-0.775,0.012,2794,38975,0.012,3321,15936,7338.0,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6105.0,2.15,2.2,25.3,25.7,0.17,-0.83,0.01,1337,21456,0.01,1330,6825,2667.0,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6110.0,1.45,1.5,29.6,30.0,0.124,-0.876,0.008,1706,31440,0.008,1832,5962,2830.4,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6115.0,1.0,1.05,34.1,34.5,0.09,-0.91,0.007,2273,24698,0.007,2408,3727,3276.7000000000003,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6120.0,0.65,0.7,38.7,39.2,0.063,-0.937,0.005,2640,36890,0.005,2288,2827,2464.0,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6125.0,0.45,0.5,43.5,44.0,0.045,-0.955,0.004,3361,24976,0.004,1076,886,1774.8000000000002,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6130.0,0.3,0.35,48.4,48.9,0.032,-0.968,0.003,2107,24549,0.003,1091,962,959.4,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6135.0,0.2,0.25,53.3,53.8,0.023,-0.977,0.002,2547,17622,0.002,779,731,665.2,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6140.0,0.15,0.2,58.2,58.7,0.018,-0.982,0.002,3183,22100,0.002,1251,970,886.8000000000001,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6145.0,0.1,0.15,63.2,63.7,0.013,-0.987,0.001,3355,19511,0.001,773,772,412.8,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6150.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,8721,19737,0.001,4681,1175,1340.2,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6155.0,0.05,0.1,73.1,73.6,0.008,-0.992,0.001,1900,11184,0.001,139,79,203.9,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6160.0,0.05,0.1,78.1,78.6,0.007,-0.993,0.001,3960,11834,0.001,311,1026,427.1,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6165.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3583,10050,0.0,452,360,0.0,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6170.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6175.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3313,5580,0.0,446,259,0.0,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6180.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,4833,6119,0.0,98,28,0.0,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6185.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,3318,3270,0.0,29,4,0.0,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6190.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6195.0,0.0,0.05,113.1,113.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6200.0,0.0,0.05,118.1,118.6,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,77837.20000000001]
["2025-02-21T11:47:53.000000000",6081.16,6205.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77837.20000000001]
["2025-02-21T11:48:05.000000000",6081.71,5960.0,122.0,122.6,0.1,0.15,0.993,-0.008,0.0,237,1,0.0,1756,838,0.0,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,5965.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,5970.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,5975.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3132,440.3,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,5980.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,190,18,0.001,1777,1501,196.7,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,5985.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2749,586.5,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,5990.0,92.1,92.6,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3826,348.1,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,5995.0,87.1,87.7,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5822,221.6,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6000.0,82.2,82.7,0.2,0.25,0.984,-0.016,0.001,1156,306,0.001,12008,9061,1316.4,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6005.0,77.2,77.7,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6888,158.4,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6010.0,72.2,72.7,0.25,0.3,0.979,-0.021,0.001,596,444,0.001,8373,7149,896.9,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6015.0,67.3,67.8,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7683,182.4,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6020.0,62.3,62.9,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,12019,500.0,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6025.0,57.4,57.9,0.45,0.5,0.963,-0.037,0.003,774,105,0.003,3940,12204,1414.2,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6030.0,52.5,53.1,0.55,0.6,0.955,-0.045,0.003,599,462,0.003,6110,13031,2012.7000000000005,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6035.0,47.7,48.2,0.7,0.75,0.943,-0.057,0.004,224,202,0.004,1474,13016,679.1999999999999,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6040.0,42.9,43.4,0.9,0.95,0.928,-0.072,0.005,576,542,0.005,4964,21254,2770.0,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6045.0,38.2,38.6,1.2,1.25,0.906,-0.094,0.006,398,711,0.006,1370,17249,1060.8,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6050.0,33.6,34.0,1.6,1.65,0.879,-0.121,0.007,909,618,0.007,4849,28422,4030.6,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6055.0,29.2,29.6,2.15,2.2,0.844,-0.156,0.009,271,907,0.009,3496,18530,3390.3,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6060.0,24.9,25.3,2.9,2.95,0.8,-0.2,0.011,743,1309,0.011,2612,24608,3690.5,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6065.0,20.9,21.1,3.8,3.9,0.746,-0.254,0.013,246,1400,0.013,2143,21715,3105.7,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6070.0,17.2,17.4,5.1,5.2,0.683,-0.317,0.014,608,4010,0.014,1971,30038,3610.6,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6075.0,13.8,13.9,6.6,6.7,0.61,-0.39,0.016,1268,6309,0.016,2385,26927,5844.800000000001,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6080.0,10.8,10.9,8.6,8.8,0.529,-0.471,0.017,855,15963,0.017,1920,24364,4717.5,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6085.0,8.2,8.4,11.1,11.2,0.447,-0.553,0.016,710,16189,0.016,1694,18050,3846.4,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6090.0,6.1,6.2,13.9,14.1,0.368,-0.632,0.015,750,21566,0.015,2226,16311,4464.0,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6095.0,4.4,4.6,17.2,17.5,0.294,-0.706,0.014,637,17948,0.014,1780,12133,3383.8,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6100.0,3.1,3.3,20.9,21.2,0.227,-0.773,0.012,2794,39096,0.012,3321,15936,7338.0,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6105.0,2.2,2.3,24.9,25.2,0.171,-0.829,0.01,1337,21467,0.01,1330,6825,2667.0,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6110.0,1.5,1.6,29.1,29.5,0.126,-0.874,0.008,1706,31567,0.008,1832,5962,2830.4,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6115.0,1.0,1.1,33.6,34.1,0.091,-0.909,0.007,2273,24702,0.007,2408,3727,3276.7000000000003,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6120.0,0.7,0.75,38.3,38.8,0.066,-0.934,0.005,2640,36933,0.005,2288,2827,2464.0,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6125.0,0.45,0.5,43.0,43.5,0.045,-0.955,0.004,3361,25005,0.004,1076,886,1774.8000000000002,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6130.0,0.3,0.35,47.9,48.4,0.032,-0.968,0.003,2107,24556,0.003,1091,962,959.4,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6135.0,0.2,0.25,52.8,53.3,0.023,-0.977,0.002,2547,17651,0.002,779,731,665.2,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6140.0,0.15,0.2,57.7,58.2,0.018,-0.982,0.002,3183,22105,0.002,1251,975,886.8000000000001,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6145.0,0.1,0.15,62.7,63.2,0.013,-0.987,0.001,3355,19512,0.001,773,772,412.8,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6150.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,8721,19747,0.001,4681,1175,1340.2,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6155.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,1900,11184,0.001,139,79,203.9,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6160.0,0.05,0.1,77.6,78.1,0.007,-0.993,0.001,3960,11838,0.001,311,1026,427.1,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6165.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3583,10052,0.0,452,360,0.0,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6170.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6175.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3313,5581,0.0,446,259,0.0,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6180.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,4833,6119,0.0,98,28,0.0,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6185.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,3318,3280,0.0,29,4,0.0,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6190.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6195.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6200.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,78114.7]
["2025-02-21T11:48:05.000000000",6081.71,6205.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,5960.0,122.0,122.6,0.1,0.15,0.993,-0.008,0.0,237,1,0.0,1756,838,0.0,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,5965.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,5970.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,5975.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3132,440.3,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,5980.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,190,18,0.001,1777,1503,196.7,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,5985.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2749,586.5,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,5990.0,92.1,92.6,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3826,348.1,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,5995.0,87.1,87.6,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5822,221.6,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6000.0,82.1,82.7,0.2,0.25,0.984,-0.016,0.001,1156,306,0.001,12008,9061,1316.4,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6005.0,77.2,77.7,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6888,158.4,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6010.0,72.2,72.7,0.25,0.3,0.979,-0.021,0.001,596,445,0.001,8373,7150,896.9,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6015.0,67.3,67.8,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7683,182.4,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6020.0,62.3,62.8,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,12019,500.0,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6025.0,57.4,57.9,0.45,0.5,0.963,-0.037,0.003,774,105,0.003,3940,12208,1414.2,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6030.0,52.5,53.0,0.55,0.6,0.955,-0.045,0.003,599,462,0.003,6110,13031,2012.7000000000005,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6035.0,47.7,48.2,0.7,0.75,0.943,-0.057,0.004,224,202,0.004,1474,13016,679.1999999999999,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6040.0,42.9,43.3,0.9,0.95,0.928,-0.072,0.005,576,542,0.005,4964,21264,2770.0,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6045.0,38.2,38.6,1.2,1.25,0.906,-0.094,0.006,398,711,0.006,1370,17249,1060.8,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6050.0,33.6,34.0,1.6,1.65,0.879,-0.121,0.007,909,618,0.007,4849,28425,4030.6,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6055.0,29.2,29.6,2.15,2.2,0.844,-0.156,0.009,271,908,0.009,3496,18580,3390.3,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6060.0,24.9,25.3,2.9,2.95,0.8,-0.2,0.011,743,1309,0.011,2612,24614,3690.5,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6065.0,20.9,21.1,3.8,3.9,0.746,-0.254,0.013,246,1400,0.013,2143,21718,3105.7,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6070.0,17.2,17.3,5.1,5.2,0.683,-0.317,0.014,608,4014,0.014,1971,30054,3610.6,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6075.0,13.8,13.9,6.6,6.8,0.61,-0.39,0.016,1268,6309,0.016,2385,26931,5844.800000000001,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6080.0,10.8,10.9,8.6,8.8,0.529,-0.471,0.017,855,15971,0.017,1920,24369,4717.5,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6085.0,8.2,8.3,11.1,11.2,0.447,-0.553,0.016,710,16193,0.016,1694,18055,3846.4,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6090.0,6.1,6.2,13.9,14.1,0.368,-0.632,0.015,750,21575,0.015,2226,16311,4464.0,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6095.0,4.4,4.5,17.3,17.5,0.294,-0.706,0.014,637,17951,0.014,1780,12133,3383.8,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6100.0,3.1,3.3,21.0,21.2,0.227,-0.773,0.012,2794,39106,0.012,3321,15936,7338.0,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6105.0,2.2,2.25,24.9,25.2,0.171,-0.829,0.01,1337,21470,0.01,1330,6825,2667.0,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6110.0,1.5,1.55,29.2,29.6,0.126,-0.874,0.008,1706,31578,0.008,1832,5962,2830.4,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6115.0,1.0,1.05,33.7,34.1,0.091,-0.909,0.007,2273,24715,0.007,2408,3727,3276.7000000000003,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6120.0,0.7,0.75,38.3,38.8,0.066,-0.934,0.005,2640,36937,0.005,2288,2827,2464.0,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6125.0,0.45,0.5,43.0,43.5,0.045,-0.955,0.004,3361,25006,0.004,1076,886,1774.8000000000002,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6130.0,0.3,0.35,47.9,48.4,0.032,-0.968,0.003,2107,24561,0.003,1091,962,959.4,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6135.0,0.2,0.25,52.8,53.3,0.023,-0.977,0.002,2547,17655,0.002,779,731,665.2,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6140.0,0.15,0.2,57.7,58.2,0.018,-0.982,0.002,3183,22116,0.002,1251,975,886.8000000000001,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6145.0,0.1,0.15,62.7,63.2,0.013,-0.987,0.001,3355,19521,0.001,773,772,412.8,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6150.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,8721,19748,0.001,4681,1175,1340.2,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6155.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,1900,11189,0.001,139,79,203.9,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6160.0,0.05,0.1,77.6,78.1,0.007,-0.993,0.001,3960,11838,0.001,311,1026,427.1,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6165.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3583,10077,0.0,452,360,0.0,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6170.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6175.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3313,5581,0.0,446,259,0.0,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6180.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,4833,6119,0.0,98,28,0.0,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6185.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,3318,3280,0.0,29,4,0.0,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6190.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6195.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6200.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,78114.7]
["2025-02-21T11:48:17.000000000",6081.46,6205.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,5960.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,838,0.0,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,5965.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,5970.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,5975.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3132,440.3,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,5980.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,190,18,0.001,1777,1503,196.7,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,5985.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2749,586.5,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,5990.0,91.6,92.2,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3826,348.1,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,5995.0,86.6,87.2,0.2,0.25,0.987,-0.013,0.001,171,3,0.001,2045,5822,221.6,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6000.0,81.7,82.3,0.2,0.25,0.984,-0.016,0.001,1156,306,0.001,12008,9061,1316.4,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6005.0,76.7,77.3,0.25,0.3,0.983,-0.017,0.001,254,21,0.001,1330,6889,158.4,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6010.0,71.7,72.3,0.25,0.3,0.979,-0.021,0.001,596,445,0.001,8373,7151,896.9,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6015.0,66.8,67.4,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7683,182.4,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6020.0,61.8,62.4,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,12019,500.0,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6025.0,56.9,57.5,0.45,0.5,0.963,-0.037,0.003,774,105,0.003,3940,12208,1414.2,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6030.0,52.0,52.6,0.55,0.65,0.955,-0.045,0.003,599,462,0.003,6110,13031,2012.7000000000005,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6035.0,47.2,47.8,0.7,0.8,0.943,-0.057,0.004,224,202,0.004,1474,13018,679.1999999999999,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6040.0,42.5,42.9,0.95,1.0,0.926,-0.072,0.005,576,542,0.005,4964,21269,2770.0,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6045.0,37.8,38.2,1.25,1.3,0.906,-0.094,0.006,398,711,0.006,1370,17250,1060.8,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6050.0,33.2,33.6,1.65,1.7,0.878,-0.122,0.007,909,618,0.007,4849,28430,4030.6,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6055.0,28.7,29.2,2.2,2.3,0.843,-0.157,0.009,271,908,0.009,3496,18583,3390.3,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6060.0,24.5,24.9,2.95,3.1,0.799,-0.201,0.011,743,1309,0.011,2612,24638,3690.5,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6065.0,20.6,20.8,3.9,4.0,0.745,-0.254,0.013,246,1400,0.013,2143,21722,3105.7,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6070.0,16.9,17.1,5.2,5.3,0.682,-0.318,0.014,608,4022,0.014,1971,30061,3610.6,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6075.0,13.5,13.7,6.8,6.9,0.61,-0.39,0.016,1268,6312,0.016,2385,26938,5844.800000000001,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6080.0,10.5,10.7,8.8,9.0,0.529,-0.471,0.017,855,15984,0.017,1920,24381,4717.5,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6085.0,8.0,8.2,11.3,11.4,0.447,-0.553,0.016,710,16196,0.016,1694,18065,3846.4,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6090.0,5.9,6.1,14.2,14.4,0.368,-0.632,0.015,750,21608,0.015,2226,16313,4464.0,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6095.0,4.3,4.4,17.5,17.8,0.293,-0.707,0.014,637,18017,0.014,1780,12133,3383.8,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6100.0,3.0,3.2,21.2,21.5,0.227,-0.773,0.012,2794,39258,0.012,3321,15936,7338.0,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6105.0,2.1,2.2,25.2,25.6,0.171,-0.829,0.01,1337,21475,0.01,1330,6825,2667.0,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6110.0,1.45,1.5,29.5,30.0,0.125,-0.875,0.008,1706,31580,0.008,1832,5962,2830.4,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6115.0,0.95,1.05,34.1,34.5,0.091,-0.909,0.007,2273,24761,0.007,2408,3747,3276.7000000000003,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6120.0,0.65,0.7,38.6,39.2,0.066,-0.934,0.005,2640,36942,0.005,2288,2827,2464.0,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6125.0,0.45,0.5,43.4,44.0,0.045,-0.955,0.004,3361,25016,0.004,1076,886,1774.8000000000002,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6130.0,0.3,0.35,48.3,48.9,0.032,-0.968,0.003,2107,24585,0.003,1091,962,959.4,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6135.0,0.2,0.25,53.2,53.8,0.023,-0.977,0.002,2547,17655,0.002,779,731,665.2,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6140.0,0.15,0.2,58.1,58.7,0.018,-0.982,0.002,3183,22116,0.002,1251,975,886.8000000000001,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6145.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,3355,19521,0.001,773,772,412.8,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6150.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,8721,19748,0.001,4681,1175,1340.2,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6155.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,1900,11189,0.001,139,79,203.9,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6160.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,3960,11838,0.001,311,1026,427.1,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6165.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3583,10077,0.0,452,360,0.0,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6170.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6175.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3313,5581,0.0,446,259,0.0,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6180.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,4833,6119,0.0,98,28,0.0,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6185.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,3318,3280,0.0,29,4,0.0,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6190.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6195.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6200.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,78114.7]
["2025-02-21T11:48:28.000000000",6081.29,6205.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,5960.0,122.8,123.3,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,838,0.0,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,5965.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,5970.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,5975.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3132,440.3,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,5980.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,190,18,0.001,1777,1503,196.7,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,5985.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2749,586.5,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,5990.0,92.8,93.4,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3826,348.1,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,5995.0,87.8,88.4,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5822,221.6,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6000.0,82.9,83.4,0.2,0.25,0.984,-0.016,0.001,1156,306,0.001,12008,9061,1316.4,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6005.0,77.9,78.5,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6889,158.4,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6010.0,72.9,73.5,0.25,0.3,0.979,-0.021,0.001,596,446,0.001,8373,7151,896.9,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6015.0,68.0,68.5,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7683,182.4,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6020.0,63.0,63.6,0.35,0.4,0.97,-0.03,0.002,744,524,0.002,1756,12019,500.0,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6025.0,58.1,58.7,0.4,0.5,0.963,-0.037,0.003,774,105,0.003,3940,12211,1414.2,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6030.0,53.2,53.8,0.5,0.6,0.954,-0.046,0.003,599,462,0.003,6110,13034,2012.7000000000005,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6035.0,48.4,48.9,0.65,0.7,0.941,-0.059,0.004,224,202,0.004,1474,13024,679.1999999999999,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6040.0,43.6,44.0,0.85,0.9,0.926,-0.074,0.005,576,542,0.005,4964,21273,2770.0,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6045.0,38.9,39.3,1.15,1.2,0.904,-0.096,0.006,398,711,0.006,1370,17252,1060.8,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6050.0,34.3,34.7,1.5,1.55,0.876,-0.124,0.007,909,618,0.007,4849,28452,4030.6,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6055.0,29.8,30.2,2.05,2.1,0.841,-0.159,0.009,271,908,0.009,3496,18604,3390.3,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6060.0,25.5,25.9,2.7,2.8,0.797,-0.203,0.011,743,1310,0.011,2612,24647,3690.5,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6065.0,21.4,21.7,3.6,3.7,0.742,-0.258,0.013,246,1405,0.013,2143,21748,3105.7,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6070.0,17.7,17.8,4.8,4.9,0.679,-0.321,0.014,608,4022,0.014,1971,30110,3610.6,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6075.0,14.2,14.4,6.3,6.4,0.606,-0.394,0.016,1268,6314,0.016,2385,27006,5844.800000000001,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6080.0,11.1,11.3,8.2,8.4,0.525,-0.475,0.017,855,15992,0.017,1920,24469,4717.5,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6085.0,8.5,8.6,10.6,10.8,0.444,-0.556,0.016,710,16199,0.016,1694,18091,3846.4,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6090.0,6.3,6.4,13.4,13.6,0.364,-0.636,0.015,750,21613,0.015,2226,16330,4464.0,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6095.0,4.6,4.7,16.6,16.9,0.29,-0.71,0.014,637,18074,0.014,1780,12135,3383.8,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6100.0,3.2,3.4,20.3,20.6,0.224,-0.776,0.012,2794,39270,0.012,3321,15937,7338.0,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6105.0,2.25,2.35,24.1,24.6,0.168,-0.832,0.01,1337,21498,0.01,1330,6826,2667.0,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6110.0,1.55,1.6,28.4,28.8,0.122,-0.878,0.008,1706,31611,0.008,1832,5963,2830.4,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6115.0,1.05,1.1,32.9,33.3,0.089,-0.911,0.007,2273,24762,0.007,2408,3747,3276.7000000000003,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6120.0,0.7,0.75,37.5,38.0,0.062,-0.938,0.005,2640,36942,0.005,2288,2828,2464.0,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6125.0,0.45,0.5,42.3,42.8,0.045,-0.955,0.004,3361,25024,0.004,1076,886,1774.8000000000002,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6130.0,0.3,0.35,47.1,47.7,0.032,-0.968,0.003,2107,24592,0.003,1091,962,959.4,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6135.0,0.2,0.25,52.0,52.6,0.023,-0.977,0.002,2547,17655,0.002,779,731,665.2,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6140.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,3183,22117,0.002,1251,975,886.8000000000001,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6145.0,0.1,0.15,61.9,62.5,0.013,-0.987,0.001,3355,19521,0.001,773,772,412.8,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6150.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,8721,19748,0.001,4681,1175,1340.2,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6155.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,1900,11189,0.001,139,79,203.9,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6160.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,3960,11839,0.001,311,1026,427.1,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6165.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3583,10083,0.0,452,360,0.0,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6170.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6175.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,3313,5581,0.0,446,259,0.0,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6180.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,4833,6119,0.0,98,28,0.0,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6185.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,3318,3280,0.0,29,4,0.0,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6190.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6195.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6200.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,78114.7]
["2025-02-21T11:48:39.000000000",6082.01,6205.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78114.7]
["2025-02-21T11:48:51.000000000",6082.4,5960.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,838,0.0,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,5965.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,5970.0,112.6,113.4,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,5975.0,107.7,108.4,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3132,0.0,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,5980.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,190,18,0.001,1777,1510,196.7,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,5985.0,97.7,98.5,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2749,586.5,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,5990.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3826,348.1,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,5995.0,87.9,88.5,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5822,221.6,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6000.0,82.7,83.5,0.2,0.25,0.984,-0.016,0.001,1156,306,0.001,12008,9063,1316.4,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6005.0,77.9,78.5,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6889,158.4,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6010.0,72.8,73.6,0.25,0.3,0.979,-0.021,0.001,596,446,0.001,8373,7151,896.9,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6015.0,67.8,68.6,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7684,182.4,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6020.0,63.1,63.7,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,12020,500.0,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6025.0,58.0,58.7,0.4,0.5,0.965,-0.035,0.002,774,105,0.002,3940,12211,942.8,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6030.0,53.1,53.8,0.5,0.6,0.958,-0.042,0.003,599,462,0.003,6110,13034,2012.7000000000005,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6035.0,48.4,49.0,0.65,0.7,0.946,-0.054,0.004,224,202,0.004,1474,13028,679.1999999999999,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6040.0,43.6,44.1,0.85,0.9,0.931,-0.069,0.005,576,542,0.005,4964,21275,2770.0,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6045.0,38.9,39.3,1.1,1.2,0.913,-0.089,0.006,398,711,0.006,1370,17253,1060.8,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6050.0,34.3,34.7,1.5,1.55,0.887,-0.115,0.007,909,618,0.007,4849,28465,4030.6,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6055.0,29.8,30.2,2.05,2.1,0.852,-0.148,0.009,271,908,0.009,3496,18605,3390.3,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6060.0,25.5,25.9,2.7,2.8,0.81,-0.189,0.01,743,1312,0.01,2612,24660,3354.9999999999995,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6065.0,21.4,21.7,3.6,3.7,0.759,-0.241,0.012,246,1405,0.012,2143,21772,2866.8,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6070.0,17.6,17.8,4.8,4.9,0.697,-0.304,0.014,608,4023,0.014,1971,30124,3610.6,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6075.0,14.1,14.3,6.3,6.4,0.626,-0.375,0.016,1268,6364,0.016,2385,27026,5844.800000000001,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6080.0,11.1,11.3,8.2,8.4,0.545,-0.455,0.017,855,16023,0.017,1920,24489,4717.5,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6085.0,8.5,8.6,10.6,10.8,0.463,-0.537,0.016,710,16206,0.016,1694,18097,3846.4,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6090.0,6.3,6.5,13.4,13.6,0.382,-0.618,0.016,750,21624,0.016,2226,16338,4761.6,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6095.0,4.6,4.7,16.7,16.9,0.307,-0.694,0.014,637,18077,0.015,1780,12135,3561.8,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6100.0,3.3,3.4,20.3,20.6,0.237,-0.763,0.013,2794,39281,0.013,3321,15949,7949.499999999999,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6105.0,2.3,2.35,24.1,24.6,0.178,-0.821,0.011,1337,21511,0.011,1330,6827,2933.7,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6110.0,1.55,1.65,28.4,28.8,0.132,-0.869,0.009,1706,31657,0.009,1832,5963,3184.2,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6115.0,1.05,1.1,32.8,33.3,0.094,-0.906,0.007,2273,24766,0.007,2408,3747,3276.7000000000003,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6120.0,0.7,0.75,37.4,38.2,0.067,-0.933,0.005,2640,36962,0.005,2288,2828,2464.0,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6125.0,0.45,0.5,42.2,42.8,0.046,-0.954,0.004,3361,25029,0.004,1076,886,1774.8000000000002,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6130.0,0.3,0.35,47.1,47.7,0.033,-0.967,0.003,2107,24592,0.003,1091,967,959.4,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6135.0,0.2,0.25,51.9,52.6,0.023,-0.977,0.002,2547,17656,0.002,779,731,665.2,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6140.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,3183,22119,0.002,1251,975,886.8000000000001,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6145.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,3355,19523,0.001,773,772,412.8,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6150.0,0.05,0.1,66.8,67.6,0.008,-0.992,0.001,8721,19749,0.001,4681,1175,1340.2,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6155.0,0.05,0.1,71.8,72.6,0.008,-0.992,0.001,1900,11189,0.001,139,79,203.9,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6160.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,3960,11839,0.001,311,1026,427.1,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6165.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3583,10083,0.0,452,360,0.0,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6170.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,3292,6713,0.0,311,591,0.0,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6175.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,3313,5581,0.0,446,259,0.0,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6180.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,4833,6119,0.0,98,28,0.0,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6185.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,3318,3280,0.0,29,4,0.0,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6190.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6195.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6200.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,78336.2]
["2025-02-21T11:48:51.000000000",6082.4,6205.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78336.2]
["2025-02-21T11:49:03.000000000",6082.3,5960.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,838,0.0,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,5965.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,5970.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,5975.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3132,0.0,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,5980.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,190,18,0.001,1777,1510,196.7,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,5985.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2749,586.5,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,5990.0,92.6,93.1,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3826,348.1,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,5995.0,87.6,88.1,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5822,221.6,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6000.0,82.6,83.1,0.2,0.25,0.984,-0.016,0.001,1156,306,0.001,12008,9063,1316.4,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6005.0,77.6,78.2,0.2,0.3,0.982,-0.018,0.001,254,21,0.001,1330,6898,158.4,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6010.0,72.7,73.2,0.25,0.3,0.979,-0.021,0.001,596,446,0.001,8373,7151,896.9,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6015.0,67.7,68.2,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7684,182.4,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6020.0,62.8,63.3,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,12020,500.0,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6025.0,57.8,58.4,0.4,0.45,0.966,-0.034,0.002,774,105,0.002,3940,12216,942.8,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6030.0,53.0,53.5,0.5,0.6,0.955,-0.045,0.003,599,462,0.003,6110,13034,2012.7000000000005,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6035.0,48.1,48.6,0.65,0.7,0.943,-0.054,0.004,224,202,0.004,1474,13029,679.1999999999999,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6040.0,43.3,43.8,0.85,0.9,0.931,-0.07,0.005,576,542,0.005,4964,21286,2770.0,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6045.0,38.6,39.0,1.15,1.2,0.91,-0.09,0.006,398,711,0.006,1370,17270,1060.8,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6050.0,34.0,34.4,1.55,1.6,0.883,-0.117,0.007,909,618,0.007,4849,28498,4030.6,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6055.0,29.5,29.9,2.05,2.1,0.848,-0.152,0.009,271,908,0.009,3496,18679,3390.3,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6060.0,25.3,25.6,2.75,2.8,0.805,-0.195,0.011,743,1312,0.011,2612,24683,3690.5,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6065.0,21.2,21.5,3.6,3.8,0.753,-0.247,0.012,246,1445,0.012,2143,21777,2866.8,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6070.0,17.4,17.6,4.9,5.0,0.691,-0.309,0.014,608,4078,0.014,1971,30128,3610.6,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6075.0,14.0,14.2,6.4,6.5,0.619,-0.381,0.016,1268,6463,0.016,2385,27035,5844.800000000001,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6080.0,11.0,11.1,8.3,8.5,0.54,-0.46,0.016,855,16036,0.016,1920,24530,4440.0,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6085.0,8.4,8.5,10.7,10.8,0.457,-0.543,0.016,710,16280,0.016,1694,18128,3846.4,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6090.0,6.2,6.3,13.5,13.7,0.376,-0.624,0.016,750,21643,0.016,2226,16340,4761.6,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6095.0,4.5,4.6,16.8,17.0,0.3,-0.7,0.015,637,18098,0.015,1780,12137,3625.5,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6100.0,3.2,3.3,20.5,20.8,0.232,-0.768,0.013,2794,39324,0.013,3321,15949,7949.499999999999,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6105.0,2.25,2.3,24.4,24.8,0.173,-0.827,0.011,1337,21525,0.011,1330,6827,2933.7,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6110.0,1.5,1.6,28.7,29.1,0.127,-0.873,0.009,1706,31691,0.009,1832,5963,3184.2,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6115.0,1.0,1.1,33.2,33.6,0.091,-0.908,0.007,2273,24830,0.007,2408,3747,3276.7000000000003,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6120.0,0.7,0.75,37.8,38.3,0.066,-0.934,0.005,2640,36967,0.005,2288,2828,2464.0,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6125.0,0.45,0.5,42.6,43.1,0.046,-0.954,0.004,3361,25163,0.004,1076,886,1774.8000000000002,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6130.0,0.3,0.35,47.4,47.9,0.032,-0.968,0.003,2107,24595,0.003,1091,967,959.4,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6135.0,0.2,0.25,52.3,52.8,0.023,-0.977,0.002,2547,17684,0.002,779,731,665.2,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6140.0,0.15,0.2,57.3,57.8,0.018,-0.982,0.002,3183,22119,0.002,1251,975,886.8000000000001,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6145.0,0.1,0.15,62.2,62.7,0.013,-0.987,0.001,3355,19523,0.001,773,772,412.8,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6150.0,0.05,0.1,67.2,67.7,0.008,-0.992,0.001,8721,19750,0.001,4681,1175,1340.2,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6155.0,0.05,0.1,72.2,72.7,0.008,-0.992,0.001,1900,11189,0.001,139,79,203.9,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6160.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,3960,11839,0.001,311,1026,427.1,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6165.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3583,10184,0.0,452,360,0.0,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6170.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3292,6714,0.0,311,591,0.0,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6175.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,3313,5581,0.0,446,259,0.0,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6180.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,4833,6119,0.0,98,28,0.0,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6185.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,3318,3280,0.0,29,4,0.0,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6190.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6195.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6200.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,78457.9]
["2025-02-21T11:49:03.000000000",6082.3,6205.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,5960.0,122.3,122.8,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,838,0.0,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,5965.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,5970.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,5975.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3132,0.0,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,5980.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,190,18,0.001,1777,1510,196.7,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,5985.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2749,586.5,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,5990.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3826,348.1,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,5995.0,87.4,87.9,0.2,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5822,221.6,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6000.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,1156,306,0.001,12008,9063,1316.4,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6005.0,77.5,78.0,0.2,0.3,0.982,-0.018,0.001,254,21,0.001,1330,6898,158.4,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6010.0,72.5,73.0,0.25,0.3,0.979,-0.021,0.001,596,446,0.001,8373,7151,896.9,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6015.0,67.5,68.1,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7684,182.4,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6020.0,62.6,63.1,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,12026,500.0,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6025.0,57.7,58.2,0.45,0.5,0.966,-0.034,0.002,774,105,0.002,3940,12217,942.8,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6030.0,52.8,53.3,0.55,0.6,0.955,-0.045,0.003,599,462,0.003,6110,13036,2012.7000000000005,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6035.0,47.9,48.4,0.7,0.75,0.943,-0.054,0.004,224,202,0.004,1474,13029,679.1999999999999,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6040.0,43.2,43.6,0.9,0.95,0.931,-0.07,0.005,576,542,0.005,4964,21384,2770.0,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6045.0,38.5,38.8,1.15,1.2,0.91,-0.09,0.006,398,711,0.006,1370,17310,1060.8,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6050.0,33.9,34.2,1.55,1.6,0.883,-0.117,0.007,909,618,0.007,4849,28507,4030.6,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6055.0,29.4,29.8,2.1,2.15,0.848,-0.152,0.009,271,913,0.009,3496,18689,3390.3,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6060.0,25.1,25.5,2.8,2.85,0.805,-0.195,0.011,743,1312,0.011,2612,24691,3690.5,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6065.0,21.1,21.4,3.7,3.8,0.753,-0.247,0.012,246,1445,0.012,2143,21789,2866.8,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6070.0,17.3,17.5,4.9,5.0,0.691,-0.309,0.014,608,4078,0.014,1971,30151,3610.6,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6075.0,13.9,14.1,6.5,6.6,0.619,-0.381,0.016,1268,6467,0.016,2385,27053,5844.800000000001,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6080.0,10.9,11.0,8.4,8.6,0.54,-0.46,0.016,855,16045,0.016,1920,24533,4440.0,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6085.0,8.3,8.4,10.8,11.0,0.457,-0.543,0.016,710,16312,0.016,1694,18136,3846.4,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6090.0,6.2,6.3,13.7,13.9,0.376,-0.624,0.016,750,21690,0.016,2226,16340,4761.6,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6095.0,4.5,4.6,17.0,17.2,0.3,-0.7,0.015,637,18213,0.015,1780,12138,3625.5,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6100.0,3.2,3.3,20.6,20.9,0.232,-0.768,0.013,2794,39339,0.013,3321,15960,7949.499999999999,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6105.0,2.2,2.25,24.6,24.9,0.173,-0.827,0.011,1337,21532,0.011,1330,6827,2933.7,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6110.0,1.5,1.55,28.9,29.3,0.127,-0.873,0.009,1706,31701,0.009,1832,5963,3184.2,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6115.0,1.0,1.05,33.4,33.8,0.091,-0.908,0.007,2273,24840,0.007,2408,3748,3276.7000000000003,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6120.0,0.65,0.75,38.0,38.5,0.066,-0.934,0.005,2640,36978,0.005,2288,2828,2464.0,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6125.0,0.45,0.5,42.8,43.2,0.046,-0.954,0.004,3361,25163,0.004,1076,886,1774.8000000000002,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6130.0,0.3,0.35,47.6,48.1,0.032,-0.968,0.003,2107,24595,0.003,1091,967,959.4,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6135.0,0.2,0.25,52.5,53.0,0.023,-0.977,0.002,2547,17684,0.002,779,731,665.2,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6140.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,3183,22129,0.002,1251,975,886.8000000000001,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6145.0,0.1,0.15,62.4,62.9,0.013,-0.987,0.001,3355,19524,0.001,773,772,412.8,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6150.0,0.05,0.1,67.4,67.9,0.008,-0.992,0.001,8721,19750,0.001,4681,1175,1340.2,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6155.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,1900,11189,0.001,139,79,203.9,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6160.0,0.05,0.1,77.3,77.8,0.007,-0.993,0.001,3960,11839,0.001,311,1026,427.1,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6165.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3583,10192,0.0,452,360,0.0,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6170.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3292,6714,0.0,311,591,0.0,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6175.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,3313,5581,0.0,446,259,0.0,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6180.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,4833,6119,0.0,98,28,0.0,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6185.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,3318,3280,0.0,29,4,0.0,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6190.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6195.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6200.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,78457.9]
["2025-02-21T11:49:15.000000000",6082.25,6205.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78457.9]
["2025-02-21T11:49:26.000000000",6081.8,5960.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,237,1,0.0,1756,838,0.0,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,5965.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,5970.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,5975.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3132,440.3,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,5980.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,190,18,0.001,1777,1510,196.7,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,5985.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2749,586.5,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,5990.0,92.1,92.6,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3826,348.1,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,5995.0,87.1,87.7,0.2,0.25,0.984,-0.015,0.001,171,3,0.001,2045,5834,221.6,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6000.0,82.2,82.7,0.2,0.25,0.984,-0.016,0.001,1156,306,0.001,12008,9067,1316.4,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6005.0,77.2,77.7,0.2,0.3,0.982,-0.018,0.001,254,21,0.001,1330,6898,158.4,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6010.0,72.2,72.7,0.25,0.3,0.979,-0.021,0.001,596,446,0.001,8373,7151,896.9,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6015.0,67.3,67.8,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7684,182.4,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6020.0,62.3,62.8,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,12026,500.0,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6025.0,57.4,57.9,0.45,0.5,0.963,-0.037,0.003,774,105,0.003,3940,12227,1414.2,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6030.0,52.5,53.0,0.55,0.6,0.955,-0.045,0.003,599,462,0.003,6110,13045,2012.7000000000005,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6035.0,47.7,48.2,0.7,0.75,0.943,-0.057,0.004,224,202,0.004,1474,13029,679.1999999999999,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6040.0,42.9,43.4,0.9,0.95,0.928,-0.072,0.005,576,542,0.005,4964,21386,2770.0,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6045.0,38.2,38.6,1.2,1.25,0.907,-0.093,0.006,398,711,0.006,1370,17324,1060.8,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6050.0,33.6,34.0,1.55,1.65,0.881,-0.119,0.007,909,618,0.007,4849,28510,4030.6,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6055.0,29.2,29.5,2.1,2.2,0.846,-0.154,0.009,271,913,0.009,3496,18699,3390.3,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6060.0,24.9,25.2,2.85,2.9,0.802,-0.198,0.011,743,1314,0.011,2612,24695,3690.5,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6065.0,20.9,21.1,3.8,3.9,0.749,-0.251,0.012,246,1446,0.012,2143,21800,2866.8,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6070.0,17.2,17.4,5.0,5.1,0.687,-0.313,0.014,608,4078,0.014,1971,30171,3610.6,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6075.0,13.7,13.9,6.6,6.7,0.614,-0.386,0.016,1268,6469,0.016,2385,27054,5844.800000000001,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6080.0,10.8,10.9,8.6,8.7,0.535,-0.465,0.016,855,16052,0.016,1920,24558,4440.0,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6085.0,8.2,8.3,11.0,11.1,0.453,-0.547,0.016,710,16333,0.016,1694,18139,3846.4,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6090.0,6.1,6.2,13.8,14.0,0.372,-0.628,0.016,750,21715,0.016,2226,16375,4761.6,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6095.0,4.4,4.5,17.2,17.4,0.295,-0.705,0.014,637,18218,0.014,1780,12140,3383.8,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6100.0,3.1,3.2,20.8,21.1,0.228,-0.772,0.013,2794,39345,0.013,3321,15960,7949.499999999999,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6105.0,2.15,2.25,24.8,25.2,0.171,-0.829,0.011,1337,21588,0.011,1330,6827,2933.7,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6110.0,1.45,1.55,29.1,29.5,0.126,-0.874,0.009,1706,31729,0.009,1832,5963,3184.2,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6115.0,1.0,1.05,33.6,34.0,0.09,-0.91,0.007,2273,24845,0.007,2408,3758,3276.7000000000003,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6120.0,0.65,0.7,38.2,38.7,0.063,-0.937,0.005,2640,36985,0.005,2288,2828,2464.0,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6125.0,0.45,0.5,43.0,43.5,0.046,-0.954,0.004,3361,25163,0.004,1076,896,1774.8000000000002,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6130.0,0.3,0.35,47.9,48.4,0.032,-0.968,0.003,2107,24595,0.003,1091,967,959.4,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6135.0,0.2,0.25,52.8,53.3,0.023,-0.977,0.002,2547,17684,0.002,779,731,665.2,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6140.0,0.15,0.2,57.7,58.2,0.018,-0.982,0.002,3183,22129,0.002,1251,975,886.8000000000001,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6145.0,0.1,0.15,62.7,63.2,0.013,-0.987,0.001,3355,19524,0.001,773,772,412.8,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6150.0,0.05,0.1,67.6,68.1,0.008,-0.992,0.001,8721,19753,0.001,4681,1175,1340.2,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6155.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,1900,11189,0.001,139,79,203.9,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6160.0,0.05,0.1,77.6,78.1,0.007,-0.993,0.001,3960,11841,0.001,311,1026,427.1,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6165.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3583,10192,0.0,452,360,0.0,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6170.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3292,6714,0.0,311,591,0.0,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6175.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3313,5581,0.0,446,259,0.0,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6180.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,4833,6119,0.0,98,28,0.0,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6185.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,3318,3280,0.0,29,4,0.0,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6190.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6195.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6200.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,79127.9]
["2025-02-21T11:49:26.000000000",6081.8,6205.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79127.9]
["2025-02-21T11:49:38.000000000",6082.19,5960.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,237,1,0.0,1756,838,0.0,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,5965.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,5970.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,5975.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3132,440.3,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,5980.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,190,18,0.001,1777,1510,196.7,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,5985.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2749,586.5,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,5990.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3826,348.1,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,5995.0,87.5,88.1,0.15,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5835,221.6,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6000.0,82.5,83.1,0.2,0.25,0.984,-0.016,0.001,1156,306,0.001,12008,9067,1316.4,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6005.0,77.6,78.1,0.2,0.3,0.982,-0.018,0.001,254,21,0.001,1330,6898,158.4,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6010.0,72.6,73.2,0.25,0.3,0.979,-0.021,0.001,596,446,0.001,8373,7151,896.9,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6015.0,67.6,68.2,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7684,182.4,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6020.0,62.7,63.3,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,12026,500.0,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6025.0,57.8,58.3,0.4,0.5,0.963,-0.037,0.003,774,105,0.003,3940,12227,1414.2,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6030.0,52.9,53.4,0.55,0.6,0.955,-0.045,0.003,599,462,0.003,6110,13046,2012.7000000000005,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6035.0,48.0,48.6,0.65,0.75,0.943,-0.057,0.004,224,202,0.004,1474,13029,679.1999999999999,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6040.0,43.3,43.7,0.85,0.95,0.928,-0.072,0.005,576,542,0.005,4964,21386,2770.0,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6045.0,38.6,39.0,1.15,1.2,0.907,-0.093,0.006,398,711,0.006,1370,17324,1060.8,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6050.0,34.0,34.4,1.55,1.6,0.88,-0.12,0.007,909,618,0.007,4849,28512,4030.6,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6055.0,29.5,29.9,2.05,2.1,0.844,-0.156,0.009,271,913,0.009,3496,18702,3390.3,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6060.0,25.2,25.6,2.75,2.8,0.802,-0.198,0.011,743,1314,0.011,2612,24698,3690.5,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6065.0,21.1,21.5,3.6,3.8,0.748,-0.252,0.013,246,1448,0.013,2143,21804,3105.7,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6070.0,17.4,17.6,4.8,5.0,0.685,-0.315,0.014,608,4118,0.014,1971,30189,3610.6,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6075.0,14.0,14.1,6.4,6.5,0.613,-0.387,0.016,1268,6469,0.016,2385,27072,5844.800000000001,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6080.0,10.9,11.1,8.3,8.5,0.533,-0.467,0.017,855,16096,0.017,1920,24582,4717.5,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6085.0,8.4,8.5,10.7,10.9,0.45,-0.55,0.016,710,16354,0.016,1694,18184,3846.4,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6090.0,6.2,6.3,13.6,13.8,0.37,-0.63,0.016,750,21717,0.016,2226,16377,4761.6,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6095.0,4.5,4.6,16.9,17.1,0.294,-0.706,0.014,637,18275,0.014,1780,12186,3383.8,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6100.0,3.2,3.3,20.5,20.8,0.227,-0.773,0.013,2794,39417,0.013,3321,15962,7949.499999999999,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6105.0,2.2,2.3,24.4,24.8,0.171,-0.829,0.011,1337,21591,0.011,1330,6827,2933.7,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6110.0,1.5,1.6,28.7,29.1,0.125,-0.875,0.008,1706,31795,0.008,1832,5970,2830.4,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6115.0,1.0,1.1,33.2,33.6,0.09,-0.91,0.007,2273,24847,0.007,2408,3759,3276.7000000000003,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6120.0,0.65,0.75,37.8,38.4,0.063,-0.937,0.005,2640,37011,0.005,2288,2828,2464.0,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6125.0,0.45,0.5,42.6,43.2,0.046,-0.954,0.004,3361,25164,0.004,1076,896,1774.8000000000002,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6130.0,0.3,0.35,47.4,48.0,0.032,-0.968,0.003,2107,24596,0.003,1091,967,959.4,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6135.0,0.2,0.25,52.3,52.9,0.023,-0.977,0.002,2547,17688,0.002,779,731,665.2,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6140.0,0.15,0.2,57.3,57.9,0.018,-0.982,0.002,3183,22129,0.002,1251,975,886.8000000000001,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6145.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,3355,19525,0.001,773,772,412.8,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6150.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,8721,19753,0.001,4681,1175,1340.2,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6155.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,1900,11189,0.001,139,79,203.9,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6160.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,3960,11841,0.001,311,1026,427.1,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6165.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3583,10193,0.0,452,360,0.0,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6170.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3292,6714,0.0,311,591,0.0,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6175.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,3313,5581,0.0,446,259,0.0,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6180.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,4833,6119,0.0,98,28,0.0,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6185.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,3318,3280,0.0,29,4,0.0,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6190.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6195.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6200.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,79290.5]
["2025-02-21T11:49:38.000000000",6082.19,6205.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79290.5]
["2025-02-21T11:49:50.000000000",6082.29,5960.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,838,0.0,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,5965.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,5970.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,5975.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3132,440.3,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,5980.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,190,18,0.001,1777,1510,196.7,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,5985.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2749,586.5,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,5990.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3826,348.1,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,5995.0,87.4,87.9,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5847,221.6,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6000.0,82.4,83.0,0.2,0.25,0.984,-0.016,0.001,1156,306,0.001,12008,9067,1316.4,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6005.0,77.5,78.0,0.2,0.3,0.982,-0.018,0.001,254,21,0.001,1330,6898,158.4,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6010.0,72.5,73.0,0.25,0.3,0.979,-0.021,0.001,596,446,0.001,8373,7151,896.9,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6015.0,67.5,68.1,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7684,182.4,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6020.0,62.6,63.1,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,12026,500.0,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6025.0,57.7,58.2,0.45,0.5,0.963,-0.037,0.002,774,105,0.002,3940,12235,942.8,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6030.0,52.8,53.3,0.55,0.6,0.955,-0.045,0.003,599,462,0.003,6110,13055,2012.7000000000005,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6035.0,47.9,48.4,0.7,0.75,0.943,-0.057,0.004,224,202,0.004,1474,13029,679.1999999999999,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6040.0,43.2,43.6,0.9,0.95,0.928,-0.072,0.005,576,542,0.005,4964,21386,2770.0,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6045.0,38.4,38.9,1.15,1.2,0.91,-0.09,0.006,398,711,0.006,1370,17329,1060.8,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6050.0,33.8,34.3,1.55,1.6,0.883,-0.117,0.007,909,618,0.007,4849,28526,4030.6,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6055.0,29.4,29.8,2.1,2.15,0.848,-0.152,0.009,271,913,0.009,3496,18714,3390.3,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6060.0,25.1,25.5,2.8,2.85,0.805,-0.195,0.011,743,1314,0.011,2612,24700,3690.5,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6065.0,21.1,21.3,3.7,3.8,0.753,-0.247,0.012,246,1448,0.012,2143,21804,2866.8,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6070.0,17.3,17.5,4.9,5.0,0.691,-0.309,0.014,608,4118,0.014,1971,30193,3610.6,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6075.0,13.9,14.0,6.5,6.6,0.618,-0.382,0.016,1268,6469,0.016,2385,27073,5844.800000000001,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6080.0,10.9,11.0,8.4,8.6,0.539,-0.461,0.016,855,16098,0.016,1920,24586,4440.0,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6085.0,8.3,8.4,10.8,11.0,0.457,-0.543,0.016,710,16378,0.016,1694,18185,3846.4,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6090.0,6.2,6.3,13.7,13.9,0.376,-0.624,0.016,750,21719,0.016,2226,16379,4761.6,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6095.0,4.5,4.6,17.0,17.2,0.3,-0.7,0.014,637,18278,0.014,1780,12186,3383.8,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6100.0,3.2,3.3,20.6,20.9,0.232,-0.768,0.013,2794,39420,0.013,3321,15962,7949.499999999999,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6105.0,2.2,2.25,24.6,24.9,0.173,-0.827,0.011,1337,21593,0.011,1330,6827,2933.7,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6110.0,1.5,1.55,28.8,29.2,0.127,-0.873,0.009,1706,31800,0.009,1832,5970,3184.2,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6115.0,1.0,1.05,33.3,33.8,0.091,-0.909,0.007,2273,24847,0.007,2408,3779,3276.7000000000003,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6120.0,0.65,0.7,38.0,38.5,0.065,-0.935,0.005,2640,37013,0.005,2288,2828,2464.0,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6125.0,0.45,0.5,42.7,43.2,0.046,-0.954,0.004,3361,25169,0.004,1076,896,1774.8000000000002,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6130.0,0.3,0.35,47.6,48.1,0.032,-0.968,0.003,2107,24600,0.003,1091,967,959.4,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6135.0,0.2,0.25,52.5,53.0,0.023,-0.977,0.002,2547,17689,0.002,779,731,665.2,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6140.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,3183,22141,0.002,1251,975,886.8000000000001,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6145.0,0.1,0.15,62.4,62.9,0.013,-0.987,0.001,3355,19525,0.001,773,772,412.8,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6150.0,0.05,0.1,67.4,67.9,0.008,-0.992,0.001,8721,19753,0.001,4681,1175,1340.2,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6155.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,1900,11189,0.001,139,79,203.9,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6160.0,0.05,0.1,77.3,77.8,0.007,-0.993,0.001,3960,11841,0.001,311,1026,427.1,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6165.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,3583,10196,0.0,452,360,0.0,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6170.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,3292,6714,0.0,311,591,0.0,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6175.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,3313,5581,0.0,446,259,0.0,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6180.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,4833,6119,0.0,98,28,0.0,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6185.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,3318,3280,0.0,29,4,0.0,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6190.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6195.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6200.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,78656.5]
["2025-02-21T11:49:50.000000000",6082.29,6205.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,5960.0,121.8,122.3,0.1,0.15,0.993,-0.007,0.0,237,1,0.0,1756,838,0.0,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,5965.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,5970.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,5975.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3132,440.3,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,5980.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,190,18,0.001,1777,1511,196.7,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,5985.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2749,586.5,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,5990.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3826,348.1,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,5995.0,86.9,87.4,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5847,221.6,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6000.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,1156,306,0.001,12008,9067,1316.4,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6005.0,77.0,77.5,0.2,0.3,0.982,-0.018,0.001,254,21,0.001,1330,6898,158.4,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6010.0,72.0,72.5,0.25,0.3,0.979,-0.021,0.001,596,446,0.001,8373,7151,896.9,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6015.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7684,182.4,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6020.0,62.1,62.6,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,12031,500.0,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6025.0,57.2,57.7,0.45,0.5,0.963,-0.037,0.002,774,105,0.002,3940,12235,942.8,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6030.0,52.3,52.8,0.55,0.6,0.955,-0.045,0.003,599,462,0.003,6110,13055,2012.7000000000005,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6035.0,47.4,47.9,0.7,0.75,0.943,-0.057,0.004,224,202,0.004,1474,13029,679.1999999999999,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6040.0,42.7,43.1,0.9,0.95,0.928,-0.072,0.005,576,542,0.005,4964,21387,2770.0,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6045.0,38.0,38.4,1.2,1.25,0.91,-0.09,0.006,398,711,0.006,1370,17332,1060.8,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6050.0,33.4,33.8,1.6,1.65,0.883,-0.117,0.007,909,618,0.007,4849,28535,4030.6,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6055.0,28.9,29.3,2.15,2.2,0.848,-0.152,0.009,271,913,0.009,3496,18739,3390.3,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6060.0,24.7,25.0,2.9,2.95,0.805,-0.195,0.011,743,1314,0.011,2612,24724,3690.5,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6065.0,20.7,21.0,3.8,4.0,0.753,-0.247,0.012,246,1448,0.012,2143,21805,2866.8,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6070.0,17.0,17.1,5.1,5.2,0.691,-0.309,0.014,608,4118,0.014,1971,30210,3610.6,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6075.0,13.6,13.7,6.7,6.8,0.618,-0.382,0.016,1268,6470,0.016,2385,27084,5844.800000000001,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6080.0,10.6,10.8,8.7,8.9,0.539,-0.461,0.016,855,16160,0.016,1920,24591,4440.0,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6085.0,8.1,8.2,11.1,11.3,0.457,-0.543,0.016,710,16399,0.016,1694,18190,3846.4,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6090.0,6.0,6.1,14.1,14.2,0.376,-0.624,0.016,750,21722,0.016,2226,16381,4761.6,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6095.0,4.3,4.5,17.4,17.6,0.3,-0.7,0.014,637,18283,0.014,1780,12191,3383.8,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6100.0,3.1,3.2,21.0,21.3,0.232,-0.768,0.013,2794,39444,0.013,3321,15962,7949.499999999999,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6105.0,2.15,2.2,25.0,25.4,0.173,-0.827,0.011,1337,21604,0.011,1330,6827,2933.7,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6110.0,1.45,1.5,29.3,29.7,0.127,-0.873,0.009,1706,31806,0.009,1832,5971,3184.2,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6115.0,1.0,1.05,33.8,34.2,0.091,-0.909,0.007,2273,24853,0.007,2408,3779,3276.7000000000003,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6120.0,0.65,0.7,38.5,39.0,0.065,-0.935,0.005,2640,37015,0.005,2288,2828,2464.0,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6125.0,0.45,0.5,43.3,43.8,0.046,-0.954,0.004,3361,25169,0.004,1076,897,1774.8000000000002,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6130.0,0.3,0.35,48.1,48.6,0.032,-0.968,0.003,2107,24607,0.003,1091,967,959.4,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6135.0,0.2,0.25,53.0,53.5,0.023,-0.977,0.002,2547,17689,0.002,779,731,665.2,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6140.0,0.15,0.2,58.0,58.5,0.018,-0.982,0.002,3183,22141,0.002,1251,975,886.8000000000001,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6145.0,0.1,0.15,62.9,63.4,0.013,-0.987,0.001,3355,19529,0.001,773,772,412.8,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6150.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,8721,19754,0.001,4681,1175,1340.2,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6155.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,1900,11189,0.001,139,79,203.9,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6160.0,0.05,0.1,77.8,78.3,0.007,-0.993,0.001,3960,11841,0.001,311,1026,427.1,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6165.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,3583,10196,0.0,452,360,0.0,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6170.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3292,6714,0.0,311,591,0.0,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6175.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3313,5582,0.0,446,260,0.0,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6180.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,4833,6119,0.0,98,28,0.0,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6185.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,3318,3280,0.0,29,4,0.0,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6190.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6195.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6200.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,5788,2703,0.0,154,36,0.0,78656.5]
["2025-02-21T11:50:02.000000000",6081.74,6205.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78656.5]
["2025-02-21T11:50:14.000000000",6081.26,5960.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,838,0.0,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,5965.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,5970.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,5975.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3132,440.3,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,5980.0,100.6,101.2,0.15,0.2,0.991,-0.009,0.001,190,21,0.001,1777,1546,196.7,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,5985.0,95.6,96.3,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2749,586.5,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,5990.0,90.6,91.3,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3826,348.1,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,5995.0,85.7,86.3,0.2,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5847,221.6,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6000.0,80.7,81.3,0.2,0.25,0.984,-0.016,0.001,1156,306,0.001,12008,9068,1316.4,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6005.0,75.7,76.3,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6953,158.4,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6010.0,70.7,71.4,0.25,0.35,0.979,-0.021,0.001,596,446,0.001,8373,7157,896.9,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6015.0,65.8,66.4,0.35,0.4,0.975,-0.025,0.002,146,63,0.002,766,7684,182.4,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6020.0,60.9,61.5,0.4,0.45,0.97,-0.03,0.002,744,524,0.002,1756,12090,500.0,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6025.0,55.9,56.6,0.45,0.55,0.963,-0.037,0.003,774,105,0.003,3940,12304,1414.2,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6030.0,51.1,51.7,0.6,0.65,0.954,-0.046,0.003,599,462,0.003,6110,13057,2012.7000000000005,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6035.0,46.2,46.9,0.75,0.8,0.941,-0.059,0.004,224,202,0.004,1474,13059,679.1999999999999,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6040.0,41.5,42.0,1.0,1.05,0.925,-0.075,0.005,576,542,0.005,4964,21415,2770.0,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6045.0,36.8,37.3,1.3,1.4,0.904,-0.096,0.006,398,711,0.006,1370,17350,1060.8,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6050.0,32.3,32.8,1.75,1.85,0.876,-0.124,0.007,909,619,0.007,4849,28624,4030.6,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6055.0,27.9,28.4,2.35,2.45,0.84,-0.16,0.009,271,914,0.009,3496,18751,3390.3,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6060.0,23.7,24.1,3.1,3.3,0.795,-0.205,0.011,743,1314,0.011,2612,24776,3690.5,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6065.0,19.9,20.1,4.2,4.3,0.742,-0.258,0.013,246,1448,0.013,2143,21829,3105.7,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6070.0,16.2,16.4,5.5,5.7,0.677,-0.322,0.014,608,4133,0.014,1971,30242,3610.6,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6075.0,13.0,13.1,7.2,7.4,0.604,-0.396,0.016,1268,6485,0.016,2385,27117,5844.800000000001,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6080.0,10.1,10.2,9.4,9.5,0.525,-0.475,0.016,855,16273,0.016,1920,24679,4440.0,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6085.0,7.7,7.8,11.9,12.1,0.442,-0.558,0.016,710,16460,0.016,1694,18207,3846.4,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6090.0,5.7,5.8,14.9,15.1,0.362,-0.638,0.016,750,21808,0.016,2226,16390,4761.6,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6095.0,4.1,4.2,18.3,18.6,0.287,-0.713,0.014,637,18301,0.014,1780,12194,3383.8,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6100.0,2.9,2.95,22.1,22.4,0.221,-0.779,0.012,2794,39706,0.012,3321,15983,7338.0,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6105.0,2.0,2.05,26.0,26.5,0.166,-0.834,0.01,1337,21654,0.01,1330,6827,2667.0,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6110.0,1.35,1.4,30.4,30.9,0.122,-0.878,0.008,1706,31837,0.008,1832,5972,2830.4,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6115.0,0.9,0.95,34.9,35.4,0.087,-0.913,0.006,2273,24868,0.006,2408,3779,2808.6,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6120.0,0.6,0.65,39.5,40.2,0.062,-0.938,0.005,2640,37043,0.005,2288,2838,2464.0,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6125.0,0.4,0.45,44.3,45.0,0.045,-0.955,0.004,3361,25171,0.004,1076,897,1774.8000000000002,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6130.0,0.3,0.35,49.2,49.9,0.032,-0.968,0.003,2107,24619,0.003,1091,967,959.4,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6135.0,0.2,0.25,54.1,54.8,0.023,-0.977,0.002,2547,17700,0.002,779,731,665.2,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6140.0,0.15,0.2,59.1,59.7,0.018,-0.982,0.002,3183,22153,0.002,1251,975,886.8000000000001,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6145.0,0.1,0.15,64.0,64.7,0.013,-0.987,0.001,3355,19537,0.001,773,772,412.8,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6150.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,8721,19755,0.001,4681,1175,1340.2,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6155.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,1900,11195,0.001,139,79,203.9,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6160.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,3960,11841,0.001,311,1026,427.1,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6165.0,0.0,0.1,84.0,84.6,0.003,-0.997,0.0,3583,10229,0.0,452,360,0.0,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6170.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,3292,6714,0.0,311,591,0.0,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6175.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,3313,5582,0.0,446,260,0.0,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6180.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,4833,6119,0.0,98,28,0.0,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6185.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,3318,3281,0.0,29,4,0.0,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6190.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,8495,5653,0.0,76,21,0.0,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6195.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6200.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,77666.70000000001]
["2025-02-21T11:50:14.000000000",6081.26,6205.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77666.70000000001]
["2025-02-21T11:50:25.000000000",6079.77,5955.0,124.7,125.6,0.1,0.15,0.993,-0.007,0.0,152,3,0.0,1660,1028,0.0,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,5960.0,119.7,120.6,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,838,0.0,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,5965.0,114.7,115.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,5970.0,109.7,110.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,5975.0,104.7,105.6,0.1,0.2,0.992,-0.008,0.001,318,37,0.001,4085,3132,440.3,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,5980.0,99.8,100.6,0.15,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1546,196.7,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,5985.0,94.8,95.7,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2750,586.5,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,5990.0,89.8,90.7,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3826,348.1,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,5995.0,84.8,85.7,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5847,221.6,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6000.0,79.8,80.7,0.2,0.25,0.984,-0.016,0.001,1156,306,0.001,12008,9068,1316.4,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6005.0,74.8,75.8,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6954,158.4,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6010.0,69.9,70.8,0.3,0.35,0.976,-0.024,0.002,596,446,0.002,8373,7187,1793.8,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6015.0,65.0,65.8,0.35,0.4,0.972,-0.028,0.002,146,63,0.002,766,7685,182.4,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6020.0,60.0,60.9,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12090,500.0,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6025.0,55.1,56.0,0.5,0.55,0.96,-0.04,0.003,774,105,0.003,3940,12315,1414.2,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6030.0,50.2,51.1,0.6,0.7,0.951,-0.049,0.003,599,462,0.003,6110,13089,2012.7000000000005,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6035.0,45.4,46.3,0.8,0.85,0.938,-0.062,0.004,224,202,0.004,1474,13070,679.1999999999999,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6040.0,40.8,41.5,1.05,1.1,0.921,-0.078,0.005,576,542,0.005,4964,21446,2770.0,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6045.0,36.2,36.8,1.4,1.45,0.899,-0.101,0.006,398,711,0.006,1370,17376,1060.8,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6050.0,31.7,32.3,1.85,1.9,0.869,-0.131,0.008,909,620,0.008,4849,28655,4606.4,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6055.0,27.3,27.9,2.45,2.55,0.832,-0.168,0.009,271,914,0.009,3496,18818,3390.3,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6060.0,23.3,23.7,3.3,3.4,0.784,-0.216,0.011,743,1315,0.011,2612,24829,3690.5,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6065.0,19.5,19.7,4.3,4.5,0.73,-0.27,0.013,246,1448,0.013,2143,21863,3105.7,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6070.0,15.9,16.1,5.7,5.9,0.665,-0.335,0.014,608,4152,0.014,1971,30340,3610.6,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6075.0,12.7,12.8,7.5,7.6,0.591,-0.409,0.016,1268,6506,0.016,2385,27167,5844.800000000001,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6080.0,9.8,9.9,9.6,9.8,0.511,-0.489,0.016,855,16339,0.016,1920,24733,4440.0,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6085.0,7.4,7.6,12.2,12.4,0.43,-0.57,0.016,710,16481,0.016,1694,18229,3846.4,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6090.0,5.5,5.6,15.3,15.5,0.351,-0.649,0.015,750,21822,0.015,2226,16440,4464.0,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6095.0,4.0,4.1,18.7,19.0,0.278,-0.722,0.014,637,18319,0.014,1780,12196,3383.8,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6100.0,2.8,2.9,22.5,22.8,0.213,-0.787,0.012,2794,39763,0.012,3321,15993,7338.0,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6105.0,1.95,2.0,26.6,27.2,0.159,-0.841,0.01,1337,21688,0.01,1330,6827,2667.0,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6110.0,1.3,1.4,30.9,31.4,0.116,-0.884,0.008,1706,31870,0.008,1832,5972,2830.4,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6115.0,0.9,0.95,35.5,36.2,0.083,-0.917,0.006,2273,24931,0.006,2408,3779,2808.6,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6120.0,0.6,0.65,40.1,41.0,0.058,-0.942,0.005,2640,37063,0.005,2288,2838,2464.0,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6125.0,0.4,0.45,45.0,45.8,0.041,-0.959,0.003,3361,25188,0.003,1076,897,1331.1,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6130.0,0.25,0.3,49.8,50.7,0.03,-0.97,0.003,2107,24696,0.003,1091,967,959.4,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6135.0,0.2,0.25,54.7,55.6,0.022,-0.978,0.002,2547,17701,0.002,779,731,665.2,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6140.0,0.1,0.2,59.7,60.6,0.017,-0.983,0.002,3183,22180,0.002,1251,976,886.8000000000001,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6145.0,0.1,0.15,64.6,65.5,0.013,-0.987,0.001,3355,19551,0.001,773,773,412.8,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6150.0,0.05,0.1,69.6,70.5,0.008,-0.992,0.001,8721,19758,0.001,4681,1175,1340.2,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6155.0,0.05,0.1,74.6,75.5,0.007,-0.992,0.001,1900,11195,0.001,139,79,203.9,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6160.0,0.05,0.1,79.6,80.4,0.007,-0.993,0.001,3960,11841,0.001,311,1026,427.1,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6165.0,0.0,0.05,84.5,85.4,0.005,-0.995,0.0,3583,10232,0.0,452,360,0.0,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6170.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,3292,6732,0.0,311,591,0.0,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6175.0,0.0,0.05,94.5,95.4,0.003,-0.997,0.0,3313,5582,0.0,446,260,0.0,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6180.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,4833,6122,0.0,98,48,0.0,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6185.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,3318,3281,0.0,29,4,0.0,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6190.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6195.0,0.0,0.05,114.5,115.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78398.1]
["2025-02-21T11:50:25.000000000",6079.77,6200.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,78398.1]
["2025-02-21T11:50:36.000000000",6079.86,5955.0,125.1,125.6,0.1,0.15,0.993,-0.007,0.0,152,3,0.0,1660,1028,0.0,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,5960.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,838,0.0,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,5965.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,5970.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,5975.0,105.1,105.6,0.15,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3132,440.3,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,5980.0,100.2,100.7,0.15,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1546,196.7,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,5985.0,95.2,95.7,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2750,586.5,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,5990.0,90.2,90.7,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3826,348.1,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,5995.0,85.2,85.7,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5847,221.6,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6000.0,80.1,80.7,0.2,0.25,0.983,-0.017,0.001,1156,306,0.001,12008,9068,1316.4,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6005.0,75.3,75.8,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6954,158.4,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6010.0,70.3,70.8,0.3,0.35,0.976,-0.024,0.002,596,448,0.002,8373,7188,1793.8,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6015.0,65.4,65.9,0.35,0.4,0.972,-0.028,0.002,146,63,0.002,766,7685,182.4,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6020.0,60.3,60.9,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12090,500.0,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6025.0,55.5,56.0,0.5,0.55,0.959,-0.041,0.003,774,105,0.003,3940,12315,1414.2,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6030.0,50.6,51.1,0.6,0.7,0.95,-0.05,0.003,599,462,0.003,6110,13089,2012.7000000000005,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6035.0,45.8,46.3,0.8,0.85,0.936,-0.064,0.004,224,202,0.004,1474,13070,679.1999999999999,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6040.0,41.1,41.5,1.05,1.1,0.918,-0.082,0.005,576,543,0.005,4964,21477,2770.0,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6045.0,36.5,36.8,1.35,1.45,0.895,-0.105,0.006,398,711,0.006,1370,17381,1060.8,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6050.0,31.9,32.3,1.8,1.9,0.865,-0.135,0.008,909,620,0.008,4849,28671,4606.4,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6055.0,27.6,27.9,2.45,2.5,0.828,-0.172,0.01,271,914,0.01,3496,18880,3767.0,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6060.0,23.4,23.7,3.2,3.4,0.781,-0.219,0.011,743,1315,0.011,2612,24837,3690.5,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6065.0,19.5,19.7,4.3,4.4,0.724,-0.276,0.013,246,1448,0.013,2143,21871,3105.7,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6070.0,15.9,16.1,5.7,5.8,0.658,-0.342,0.015,608,4158,0.015,1971,30366,3868.5,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6075.0,12.7,12.8,7.4,7.6,0.583,-0.416,0.016,1268,6506,0.016,2385,27187,5844.800000000001,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6080.0,9.8,10.0,9.6,9.7,0.503,-0.496,0.016,855,16355,0.016,1920,24756,4440.0,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6085.0,7.4,7.6,12.2,12.3,0.422,-0.578,0.016,710,16515,0.016,1694,18259,3846.4,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6090.0,5.5,5.6,15.2,15.4,0.343,-0.657,0.015,750,21852,0.015,2226,16456,4464.0,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6095.0,4.0,4.1,18.6,18.9,0.271,-0.728,0.014,637,18323,0.014,1780,12196,3383.8,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6100.0,2.8,2.85,22.4,22.7,0.207,-0.793,0.012,2794,39837,0.012,3321,15994,7338.0,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6105.0,1.95,2.0,26.5,26.9,0.155,-0.845,0.01,1337,21697,0.01,1330,6838,2667.0,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6110.0,1.3,1.4,30.9,31.3,0.112,-0.888,0.008,1706,31902,0.008,1832,5972,2830.4,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6115.0,0.9,0.95,35.5,35.9,0.08,-0.92,0.006,2273,24942,0.006,2408,3780,2808.6,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6120.0,0.6,0.65,40.1,40.6,0.058,-0.942,0.005,2640,37065,0.005,2288,2848,2464.0,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6125.0,0.4,0.45,44.9,45.4,0.041,-0.959,0.003,3361,25190,0.003,1076,897,1331.1,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6130.0,0.25,0.3,49.8,50.3,0.028,-0.972,0.002,2107,24696,0.002,1091,967,639.6000000000001,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6135.0,0.2,0.25,54.7,55.2,0.022,-0.978,0.002,2547,17749,0.002,779,731,665.2,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6140.0,0.15,0.2,59.7,60.2,0.015,-0.985,0.001,3183,22186,0.001,1251,976,443.4,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6145.0,0.1,0.15,64.6,65.1,0.013,-0.987,0.001,3355,19551,0.001,773,776,412.8,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6150.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,8721,19758,0.001,4681,1175,1340.2,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6155.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,1900,11195,0.001,139,79,203.9,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6160.0,0.05,0.1,79.6,80.1,0.007,-0.993,0.001,3960,11841,0.001,311,1026,427.1,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6165.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3583,10235,0.0,452,360,0.0,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6170.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3292,6733,0.0,311,591,0.0,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6175.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,3313,5582,0.0,446,260,0.0,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6180.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,4833,6122,0.0,98,48,0.0,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6185.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,3318,3281,0.0,29,4,0.0,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6190.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6195.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78269.50000000001]
["2025-02-21T11:50:36.000000000",6079.86,6200.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,5960.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,838,0.0,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,5965.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,5970.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,5975.0,105.4,106.0,0.15,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3132,440.3,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,5980.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1546,196.7,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,5985.0,95.4,96.0,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2750,586.5,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,5990.0,90.4,91.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3826,348.1,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,5995.0,85.5,86.1,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5847,221.6,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6000.0,80.5,81.1,0.2,0.25,0.983,-0.017,0.001,1156,306,0.001,12008,9068,1316.4,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6005.0,75.5,76.1,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6954,158.4,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6010.0,70.6,71.2,0.25,0.35,0.976,-0.024,0.002,596,448,0.002,8373,7188,1793.8,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6015.0,65.6,66.2,0.3,0.4,0.972,-0.028,0.002,146,63,0.002,766,7685,182.4,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6020.0,60.7,61.3,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12090,500.0,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6025.0,55.8,56.4,0.5,0.55,0.959,-0.041,0.003,774,105,0.003,3940,12316,1414.2,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6030.0,50.9,51.5,0.6,0.65,0.95,-0.05,0.003,599,462,0.003,6110,13089,2012.7000000000005,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6035.0,46.1,46.6,0.75,0.85,0.936,-0.064,0.004,224,202,0.004,1474,13071,679.1999999999999,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6040.0,41.3,41.8,1.0,1.05,0.918,-0.082,0.005,576,543,0.005,4964,21478,2770.0,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6045.0,36.7,37.1,1.35,1.4,0.895,-0.105,0.006,398,711,0.006,1370,17385,1060.8,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6050.0,32.1,32.6,1.8,1.85,0.865,-0.135,0.008,909,620,0.008,4849,28676,4606.4,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6055.0,27.7,28.2,2.4,2.45,0.828,-0.172,0.01,271,919,0.01,3496,18887,3767.0,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6060.0,23.6,24.0,3.2,3.3,0.781,-0.219,0.011,743,1315,0.011,2612,24843,3690.5,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6065.0,19.7,19.9,4.2,4.4,0.724,-0.276,0.013,246,1449,0.013,2143,21881,3105.7,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6070.0,16.1,16.3,5.6,5.7,0.658,-0.342,0.015,608,4158,0.015,1971,30418,3868.5,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6075.0,12.8,13.0,7.3,7.4,0.583,-0.416,0.016,1268,6515,0.016,2385,27207,5844.800000000001,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6080.0,10.0,10.1,9.4,9.6,0.503,-0.496,0.016,855,16375,0.016,1920,24765,4440.0,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6085.0,7.5,7.7,12.0,12.2,0.422,-0.578,0.016,710,16530,0.016,1694,18271,3846.4,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6090.0,5.6,5.7,15.0,15.2,0.343,-0.657,0.015,750,21890,0.015,2226,16467,4464.0,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6095.0,4.0,4.1,18.4,18.7,0.271,-0.728,0.014,637,18328,0.014,1780,12197,3383.8,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6100.0,2.85,2.9,22.2,22.5,0.207,-0.793,0.012,2794,39849,0.012,3321,15997,7338.0,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6105.0,1.95,2.05,26.2,26.7,0.155,-0.845,0.01,1337,21706,0.01,1330,6838,2667.0,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6110.0,1.3,1.4,30.6,31.0,0.112,-0.888,0.008,1706,31914,0.008,1832,5972,2830.4,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6115.0,0.9,0.95,35.2,35.6,0.08,-0.92,0.006,2273,24943,0.006,2408,3780,2808.6,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6120.0,0.6,0.65,39.8,40.4,0.058,-0.942,0.005,2640,37067,0.005,2288,2848,2464.0,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6125.0,0.4,0.45,44.6,45.2,0.041,-0.959,0.003,3361,25190,0.003,1076,897,1331.1,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6130.0,0.25,0.3,49.4,50.0,0.028,-0.972,0.002,2107,24706,0.002,1091,967,639.6000000000001,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6135.0,0.2,0.25,54.4,55.0,0.022,-0.978,0.002,2547,17749,0.002,779,731,665.2,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6140.0,0.15,0.2,59.3,59.9,0.015,-0.985,0.001,3183,22230,0.001,1251,976,443.4,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6145.0,0.1,0.15,64.3,64.9,0.013,-0.987,0.001,3355,19551,0.001,773,776,412.8,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6150.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,8721,19758,0.001,4681,1175,1340.2,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6155.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,1900,11195,0.001,139,79,203.9,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6160.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,3960,11841,0.001,311,1026,427.1,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6165.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3583,10238,0.0,452,360,0.0,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6170.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,3292,6736,0.0,311,591,0.0,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6175.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,3313,5582,0.0,446,260,0.0,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6180.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,4833,6122,0.0,98,48,0.0,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6185.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,3318,3281,0.0,29,4,0.0,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6190.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6195.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6200.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,78269.50000000001]
["2025-02-21T11:50:48.000000000",6080.18,6205.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78269.50000000001]
["2025-02-21T11:51:00.000000000",6080.56,5960.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,838,0.0,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,5965.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,5970.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1665,0.0,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,5975.0,105.6,106.1,0.15,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3132,440.3,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,5980.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1546,196.7,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,5985.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2750,586.5,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,5990.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3826,348.1,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,5995.0,85.7,86.2,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5847,221.6,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6000.0,80.7,81.2,0.2,0.25,0.984,-0.016,0.001,1156,306,0.001,12008,9068,1316.4,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6005.0,75.7,76.3,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6954,158.4,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6010.0,70.8,71.3,0.25,0.35,0.977,-0.023,0.002,596,448,0.002,8373,7188,1793.8,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6015.0,65.8,66.3,0.3,0.4,0.973,-0.027,0.002,146,63,0.002,766,7696,182.4,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6020.0,60.9,61.4,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12090,500.0,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6025.0,56.0,56.5,0.45,0.55,0.959,-0.041,0.003,774,105,0.003,3940,12326,1414.2,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6030.0,51.1,51.6,0.6,0.65,0.951,-0.049,0.003,599,462,0.003,6110,13101,2012.7000000000005,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6035.0,46.3,46.8,0.75,0.8,0.938,-0.062,0.004,224,202,0.004,1474,13072,679.1999999999999,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6040.0,41.5,42.0,1.0,1.05,0.921,-0.079,0.005,576,543,0.005,4964,21479,2770.0,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6045.0,36.9,37.3,1.3,1.35,0.897,-0.103,0.006,398,711,0.006,1370,17385,1060.8,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6050.0,32.3,32.7,1.75,1.8,0.868,-0.132,0.008,909,620,0.008,4849,28677,4606.4,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6055.0,27.9,28.3,2.35,2.4,0.83,-0.17,0.009,271,920,0.009,3496,18893,3390.3,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6060.0,23.7,24.1,3.1,3.2,0.783,-0.217,0.011,743,1315,0.011,2612,24850,3690.5,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6065.0,19.8,20.1,4.1,4.3,0.727,-0.272,0.013,246,1449,0.013,2143,21887,3105.7,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6070.0,16.2,16.4,5.5,5.6,0.661,-0.339,0.015,608,4159,0.015,1971,30453,3868.5,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6075.0,12.9,13.1,7.2,7.3,0.587,-0.413,0.016,1268,6516,0.016,2385,27217,5844.800000000001,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6080.0,10.0,10.2,9.3,9.5,0.506,-0.494,0.017,855,16379,0.017,1920,24807,4717.5,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6085.0,7.6,7.7,11.9,12.0,0.425,-0.575,0.016,710,16544,0.016,1694,18283,3846.4,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6090.0,5.6,5.7,14.9,15.1,0.347,-0.653,0.015,750,21903,0.015,2226,16471,4464.0,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6095.0,4.0,4.2,18.3,18.5,0.274,-0.727,0.014,637,18344,0.014,1780,12197,3383.8,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6100.0,2.85,2.95,22.0,22.3,0.21,-0.79,0.012,2794,39877,0.012,3321,15997,7338.0,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6105.0,1.95,2.05,26.1,26.5,0.156,-0.843,0.01,1337,21725,0.01,1330,6838,2667.0,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6110.0,1.35,1.4,30.4,30.8,0.114,-0.886,0.008,1706,31919,0.008,1832,5998,2830.4,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6115.0,0.9,0.95,35.0,35.4,0.082,-0.918,0.006,2273,24946,0.006,2408,3780,2808.6,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6120.0,0.6,0.65,39.6,40.1,0.058,-0.942,0.005,2640,37080,0.005,2288,2848,2464.0,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6125.0,0.4,0.45,44.4,44.9,0.041,-0.959,0.003,3361,25195,0.003,1076,897,1331.1,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6130.0,0.25,0.3,49.3,49.8,0.028,-0.972,0.002,2107,24708,0.002,1091,970,639.6000000000001,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6135.0,0.2,0.25,54.2,54.7,0.022,-0.978,0.002,2547,17766,0.002,779,734,665.2,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6140.0,0.1,0.2,59.2,59.7,0.017,-0.983,0.002,3183,22230,0.002,1251,976,886.8000000000001,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6145.0,0.1,0.15,64.1,64.6,0.013,-0.987,0.001,3355,19552,0.001,773,776,412.8,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6150.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,8721,19762,0.001,4681,1175,1340.2,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6155.0,0.05,0.1,74.1,74.6,0.007,-0.993,0.001,1900,11195,0.001,139,79,203.9,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6160.0,0.05,0.1,79.1,79.6,0.007,-0.993,0.001,3960,11845,0.001,311,1026,427.1,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6165.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3583,10238,0.0,452,360,0.0,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6170.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3292,6736,0.0,311,591,0.0,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6175.0,0.0,0.05,94.0,94.6,0.002,-0.997,0.0,3313,5588,0.0,446,260,0.0,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6180.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,4833,6122,0.0,98,48,0.0,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6185.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,3318,3281,0.0,29,4,0.0,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6190.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6195.0,0.0,0.05,114.0,114.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6200.0,0.0,0.05,119.0,119.5,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,78613.70000000003]
["2025-02-21T11:51:00.000000000",6080.56,6205.0,0.0,0.05,124.0,124.5,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78613.70000000003]
["2025-02-21T11:51:11.000000000",6079.85,5955.0,125.0,125.6,0.1,0.15,0.993,-0.007,0.0,152,3,0.0,1660,1028,0.0,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,5960.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,838,0.0,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,5965.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,5970.0,110.0,110.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1667,0.0,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,5975.0,105.0,105.7,0.15,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3132,440.3,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,5980.0,100.0,100.7,0.15,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1546,196.7,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,5985.0,95.0,95.7,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2753,586.5,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,5990.0,90.1,90.7,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3827,348.1,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,5995.0,85.1,85.7,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5847,221.6,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6000.0,80.1,80.8,0.2,0.25,0.983,-0.017,0.001,1156,306,0.001,12008,9069,1316.4,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6005.0,75.1,75.8,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6954,158.4,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6010.0,70.2,70.8,0.3,0.35,0.976,-0.024,0.002,596,448,0.002,8373,7188,1793.8,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6015.0,65.2,65.9,0.35,0.4,0.972,-0.028,0.002,146,63,0.002,766,7696,182.4,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6020.0,60.3,60.9,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12092,500.0,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6025.0,55.4,56.0,0.5,0.55,0.959,-0.041,0.003,774,105,0.003,3940,12327,1414.2,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6030.0,50.5,51.0,0.6,0.65,0.951,-0.049,0.003,599,463,0.003,6110,13101,2012.7000000000005,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6035.0,45.7,46.3,0.75,0.85,0.936,-0.064,0.004,224,202,0.004,1474,13074,679.1999999999999,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6040.0,41.0,41.5,1.0,1.05,0.919,-0.08,0.005,576,543,0.005,4964,21538,2770.0,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6045.0,36.3,36.8,1.35,1.4,0.896,-0.103,0.006,398,711,0.006,1370,17386,1060.8,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6050.0,31.8,32.2,1.8,1.85,0.865,-0.135,0.008,909,640,0.008,4849,28714,4606.4,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6055.0,27.4,27.9,2.45,2.5,0.828,-0.172,0.01,271,920,0.01,3496,18928,3767.0,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6060.0,23.3,23.7,3.2,3.3,0.781,-0.221,0.011,743,1317,0.011,2612,24895,3690.5,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6065.0,19.4,19.6,4.3,4.4,0.724,-0.276,0.013,246,1449,0.013,2143,21906,3105.7,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6070.0,15.8,16.0,5.7,5.8,0.658,-0.342,0.015,608,4179,0.015,1971,30501,3868.5,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6075.0,12.6,12.7,7.4,7.5,0.584,-0.416,0.016,1268,6535,0.016,2385,27271,5844.800000000001,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6080.0,9.7,9.9,9.6,9.7,0.504,-0.496,0.016,855,16409,0.016,1920,24847,4440.0,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6085.0,7.4,7.5,12.2,12.4,0.422,-0.578,0.016,710,16591,0.016,1694,18285,3846.4,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6090.0,5.4,5.5,15.2,15.4,0.342,-0.658,0.015,750,21935,0.015,2226,16482,4464.0,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6095.0,3.9,4.0,18.6,18.9,0.27,-0.73,0.014,637,18408,0.014,1780,12197,3383.8,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6100.0,2.75,2.85,22.5,22.8,0.207,-0.793,0.012,2794,40052,0.012,3321,15997,7338.0,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6105.0,1.9,1.95,26.5,27.0,0.153,-0.847,0.01,1337,21846,0.01,1330,6840,2667.0,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6110.0,1.3,1.35,30.9,31.3,0.111,-0.889,0.008,1706,32000,0.008,1832,5998,2830.4,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6115.0,0.85,0.9,35.5,35.9,0.079,-0.921,0.006,2273,24990,0.006,2408,3802,2808.6,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6120.0,0.55,0.6,40.1,40.7,0.055,-0.945,0.004,2640,37098,0.004,2288,2848,1971.2000000000005,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6125.0,0.4,0.45,44.9,45.5,0.041,-0.959,0.003,3361,25221,0.003,1076,907,1331.1,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6130.0,0.25,0.3,49.8,50.4,0.028,-0.972,0.002,2107,24711,0.002,1091,970,639.6000000000001,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6135.0,0.15,0.25,54.7,55.3,0.02,-0.98,0.002,2547,17785,0.002,779,734,665.2,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6140.0,0.1,0.15,59.6,60.3,0.015,-0.985,0.001,3183,22232,0.001,1251,976,443.4,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6145.0,0.1,0.15,64.6,65.2,0.013,-0.987,0.001,3355,19581,0.001,773,776,412.8,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6150.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,8721,19782,0.001,4681,1175,1340.2,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6155.0,0.05,0.1,74.5,75.2,0.007,-0.993,0.001,1900,11223,0.001,139,79,203.9,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6160.0,0.05,0.1,79.5,80.2,0.007,-0.993,0.001,3960,11845,0.001,311,1026,427.1,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6165.0,0.05,0.1,84.5,85.2,0.003,-0.997,0.0,3583,10261,0.0,452,360,0.0,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6170.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,3292,6737,0.0,311,591,0.0,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6175.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,3313,5589,0.0,446,260,0.0,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6180.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,4833,6122,0.0,98,48,0.0,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6185.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,3318,3281,0.0,29,4,0.0,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6190.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6195.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77776.70000000001]
["2025-02-21T11:51:11.000000000",6079.85,6200.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,77776.70000000001]
["2025-02-21T11:51:23.000000000",6080.52,5960.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,838,0.0,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,5965.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,5970.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1676,0.0,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,5975.0,105.6,106.3,0.15,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3132,440.3,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,5980.0,100.6,101.3,0.15,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1546,196.7,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,5985.0,95.6,96.3,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2753,586.5,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,5990.0,90.7,91.3,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3827,348.1,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,5995.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5847,221.6,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6000.0,80.7,81.3,0.2,0.25,0.984,-0.016,0.001,1156,306,0.001,12008,9069,1316.4,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6005.0,75.7,76.4,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6954,158.4,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6010.0,70.8,71.3,0.3,0.35,0.977,-0.023,0.002,596,448,0.002,8373,7188,1793.8,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6015.0,65.8,66.5,0.3,0.4,0.975,-0.025,0.002,146,63,0.002,766,7696,182.4,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6020.0,60.9,61.5,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12092,500.0,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6025.0,56.0,56.6,0.45,0.55,0.961,-0.039,0.003,774,105,0.003,3940,12328,1414.2,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6030.0,51.1,51.7,0.6,0.65,0.951,-0.049,0.003,599,464,0.003,6110,13101,2012.7000000000005,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6035.0,46.3,46.9,0.75,0.8,0.939,-0.061,0.004,224,202,0.004,1474,13074,679.1999999999999,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6040.0,41.5,42.0,1.0,1.05,0.923,-0.077,0.005,576,543,0.005,4964,21543,2770.0,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6045.0,36.8,37.4,1.3,1.35,0.9,-0.1,0.006,398,711,0.006,1370,17391,1060.8,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6050.0,32.3,32.8,1.75,1.8,0.87,-0.13,0.008,909,640,0.008,4849,28732,4606.4,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6055.0,27.9,28.4,2.35,2.4,0.833,-0.167,0.009,271,920,0.009,3496,18936,3390.3,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6060.0,23.7,24.2,3.1,3.2,0.787,-0.213,0.011,743,1317,0.011,2612,24902,3690.5,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6065.0,19.8,20.0,4.1,4.3,0.733,-0.267,0.013,246,1449,0.013,2143,21924,3105.7,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6070.0,16.1,16.3,5.5,5.6,0.666,-0.334,0.015,608,4180,0.015,1971,30519,3868.5,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6075.0,12.9,13.0,7.2,7.3,0.592,-0.408,0.016,1268,6547,0.016,2385,27292,5844.800000000001,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6080.0,10.0,10.1,9.3,9.5,0.512,-0.488,0.016,855,16415,0.016,1920,24892,4440.0,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6085.0,7.6,7.7,11.9,12.0,0.43,-0.57,0.016,710,16600,0.016,1694,18287,3846.4,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6090.0,5.6,5.7,14.9,15.1,0.35,-0.65,0.015,750,21979,0.015,2226,16493,4464.0,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6095.0,4.0,4.2,18.3,18.5,0.277,-0.723,0.014,637,18412,0.014,1780,12199,3383.8,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6100.0,2.85,2.95,22.0,22.4,0.212,-0.788,0.012,2794,40110,0.012,3321,15999,7338.0,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6105.0,1.95,2.05,26.0,26.5,0.159,-0.841,0.01,1337,21857,0.01,1330,6840,2667.0,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6110.0,1.35,1.4,30.3,30.8,0.116,-0.884,0.008,1706,32002,0.008,1832,5998,2830.4,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6115.0,0.9,0.95,34.9,35.4,0.083,-0.917,0.006,2273,25003,0.006,2408,3802,2808.6,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6120.0,0.6,0.65,39.5,40.1,0.058,-0.941,0.005,2640,37104,0.005,2288,2848,2464.0,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6125.0,0.4,0.45,44.3,45.0,0.041,-0.959,0.003,3361,25224,0.003,1076,907,1331.1,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6130.0,0.25,0.3,49.2,49.8,0.028,-0.972,0.003,2107,24712,0.003,1091,970,959.4,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6135.0,0.2,0.25,54.1,54.7,0.022,-0.978,0.002,2547,17788,0.002,779,734,665.2,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6140.0,0.1,0.2,59.0,59.7,0.015,-0.985,0.001,3183,22235,0.001,1251,976,443.4,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6145.0,0.1,0.15,64.0,64.6,0.013,-0.987,0.001,3355,19591,0.001,773,776,412.8,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6150.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,8721,19782,0.001,4681,1175,1340.2,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6155.0,0.05,0.1,74.0,74.6,0.007,-0.992,0.001,1900,11223,0.001,139,79,203.9,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6160.0,0.05,0.1,78.9,79.6,0.007,-0.993,0.001,3960,11845,0.001,311,1026,427.1,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6165.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3583,10350,0.0,452,360,0.0,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6170.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,3292,6737,0.0,311,591,0.0,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6175.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,3313,5590,0.0,446,260,0.0,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6180.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,4833,6122,0.0,98,48,0.0,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6185.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,3318,3281,0.0,29,4,0.0,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6190.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6195.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6200.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,78212.6]
["2025-02-21T11:51:23.000000000",6080.52,6205.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78212.6]
["2025-02-21T11:51:35.000000000",6080.57,5960.0,120.8,122.6,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,838,0.0,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,5965.0,115.8,117.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,5970.0,110.9,112.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1676,0.0,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,5975.0,105.8,107.7,0.15,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3132,440.3,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,5980.0,100.9,102.7,0.15,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1546,196.7,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,5985.0,95.9,97.7,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2753,586.5,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,5990.0,90.9,92.7,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3827,348.1,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,5995.0,85.9,87.7,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5847,221.6,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6000.0,81.0,82.8,0.2,0.25,0.984,-0.016,0.001,1156,306,0.001,12008,9069,1316.4,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6005.0,76.0,77.8,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6954,158.4,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6010.0,71.0,72.8,0.25,0.3,0.979,-0.021,0.001,596,450,0.001,8373,7188,896.9,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6015.0,66.1,67.9,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7696,182.4,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6020.0,61.1,62.1,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12092,500.0,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6025.0,56.2,58.0,0.45,0.5,0.961,-0.039,0.003,774,105,0.003,3940,12339,1414.2,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6030.0,51.3,51.9,0.55,0.65,0.951,-0.049,0.003,599,464,0.003,6110,13102,2012.7000000000005,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6035.0,46.5,47.5,0.75,0.8,0.939,-0.061,0.004,224,202,0.004,1474,13075,679.1999999999999,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6040.0,41.8,42.7,0.95,1.0,0.923,-0.077,0.005,576,543,0.005,4964,21566,2770.0,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6045.0,37.2,37.8,1.25,1.3,0.9,-0.1,0.006,398,711,0.006,1370,17394,1060.8,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6050.0,32.6,33.0,1.7,1.75,0.87,-0.13,0.008,909,640,0.008,4849,28766,4606.4,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6055.0,28.2,28.8,2.3,2.35,0.833,-0.167,0.009,271,920,0.009,3496,18956,3390.3,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6060.0,23.9,24.4,3.0,3.1,0.787,-0.213,0.011,743,1318,0.011,2612,24904,3690.5,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6065.0,20.1,20.4,4.0,4.2,0.73,-0.27,0.013,246,1449,0.013,2143,21925,3105.7,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6070.0,16.4,16.7,5.3,5.5,0.664,-0.336,0.015,608,4180,0.015,1971,30526,3868.5,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6075.0,13.2,13.3,7.0,7.1,0.59,-0.41,0.016,1268,6547,0.016,2385,27334,5844.800000000001,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6080.0,10.2,10.4,9.1,9.2,0.509,-0.491,0.016,855,16419,0.016,1920,24934,4440.0,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6085.0,7.8,7.9,11.6,11.8,0.428,-0.572,0.016,710,16640,0.016,1694,18287,3846.4,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6090.0,5.7,5.8,14.6,14.8,0.348,-0.652,0.015,750,21994,0.015,2226,16493,4464.0,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6095.0,4.2,4.3,17.9,18.2,0.276,-0.724,0.014,637,18417,0.014,1780,12199,3383.8,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6100.0,2.95,3.0,21.7,22.0,0.211,-0.788,0.012,2794,40134,0.012,3321,15999,7338.0,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6105.0,2.05,2.1,25.6,26.2,0.157,-0.843,0.01,1337,21861,0.01,1330,6840,2667.0,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6110.0,1.35,1.45,29.7,30.6,0.115,-0.885,0.008,1706,32015,0.008,1832,5998,2830.4,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6115.0,0.9,0.95,34.2,35.1,0.082,-0.918,0.006,2273,25011,0.006,2408,3803,2808.6,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6120.0,0.6,0.65,38.9,39.9,0.058,-0.942,0.005,2640,37113,0.005,2288,2848,2464.0,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6125.0,0.4,0.45,43.7,44.7,0.041,-0.959,0.003,3361,25226,0.003,1076,907,1331.1,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6130.0,0.25,0.3,48.6,49.6,0.028,-0.972,0.002,2107,24712,0.002,1091,970,639.6000000000001,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6135.0,0.2,0.25,53.5,54.5,0.022,-0.978,0.002,2547,17789,0.002,779,735,665.2,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6140.0,0.1,0.2,58.4,59.4,0.015,-0.985,0.001,3183,22235,0.001,1251,976,443.4,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6145.0,0.1,0.15,63.4,64.4,0.013,-0.987,0.001,3355,19591,0.001,773,776,412.8,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6150.0,0.05,0.1,67.9,69.4,0.008,-0.992,0.001,8721,19784,0.001,4681,1175,1340.2,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6155.0,0.05,0.1,73.1,74.3,0.007,-0.993,0.001,1900,11223,0.001,139,79,203.9,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6160.0,0.05,0.1,77.9,79.3,0.007,-0.993,0.001,3960,11845,0.001,311,1026,427.1,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6165.0,0.0,0.05,82.9,84.3,0.003,-0.997,0.0,3583,10350,0.0,452,360,0.0,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6170.0,0.0,0.05,87.9,89.3,0.003,-0.997,0.0,3292,6737,0.0,311,591,0.0,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6175.0,0.0,0.05,92.9,94.3,0.002,-0.997,0.0,3313,5590,0.0,446,260,0.0,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6180.0,0.0,0.05,97.9,99.3,0.002,-0.998,0.0,4833,6122,0.0,98,48,0.0,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6185.0,0.0,0.05,102.9,104.3,0.002,-0.998,0.0,3318,3281,0.0,29,4,0.0,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6190.0,0.0,0.05,107.9,109.3,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6195.0,0.0,0.05,112.9,114.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6200.0,0.0,0.05,117.9,119.3,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,76995.90000000001]
["2025-02-21T11:51:35.000000000",6080.57,6205.0,0.0,0.05,122.9,124.3,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,5960.0,120.9,122.9,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,838,0.0,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,5965.0,115.9,117.9,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,5970.0,111.0,112.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1676,0.0,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,5975.0,106.0,107.9,0.1,0.15,0.989,-0.011,0.001,318,37,0.001,4085,3142,440.3,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,5980.0,101.0,102.9,0.15,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1546,196.7,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,5985.0,96.0,97.9,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2753,586.5,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,5990.0,91.0,93.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3827,348.1,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,5995.0,86.0,88.0,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5847,221.6,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6000.0,81.0,83.0,0.2,0.25,0.984,-0.016,0.001,1156,306,0.001,12008,9069,1316.4,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6005.0,76.1,78.0,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6963,158.4,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6010.0,71.1,73.1,0.25,0.3,0.979,-0.021,0.001,596,450,0.001,8373,7189,896.9,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6015.0,66.2,68.1,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,7696,182.4,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6020.0,61.2,62.1,0.35,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12101,500.0,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6025.0,56.3,57.2,0.45,0.5,0.961,-0.039,0.003,774,105,0.003,3940,12339,1414.2,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6030.0,51.4,52.3,0.55,0.65,0.951,-0.049,0.003,599,464,0.003,6110,13102,2012.7000000000005,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6035.0,46.6,47.1,0.75,0.8,0.939,-0.061,0.004,224,202,0.004,1474,13080,679.1999999999999,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6040.0,41.9,42.7,0.95,1.0,0.923,-0.077,0.005,576,543,0.005,4964,21566,2770.0,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6045.0,37.2,37.8,1.25,1.3,0.9,-0.1,0.006,398,711,0.006,1370,17401,1060.8,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6050.0,32.6,33.0,1.7,1.75,0.87,-0.13,0.008,909,640,0.008,4849,28768,4606.4,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6055.0,28.2,28.7,2.25,2.3,0.833,-0.167,0.009,271,921,0.009,3496,18965,3390.3,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6060.0,24.0,24.4,3.0,3.1,0.787,-0.213,0.011,743,1318,0.011,2612,24906,3690.5,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6065.0,20.0,20.3,4.0,4.1,0.73,-0.27,0.013,246,1449,0.013,2143,21930,3105.7,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6070.0,16.4,16.6,5.3,5.4,0.664,-0.336,0.015,608,4180,0.015,1971,30538,3868.5,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6075.0,13.1,13.2,7.0,7.1,0.59,-0.41,0.016,1268,6547,0.016,2385,27355,5844.800000000001,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6080.0,10.2,10.3,9.1,9.2,0.509,-0.491,0.016,855,16432,0.016,1920,24948,4440.0,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6085.0,7.7,7.8,11.6,11.8,0.428,-0.572,0.016,710,16664,0.016,1694,18295,3846.4,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6090.0,5.7,5.8,14.6,14.8,0.348,-0.652,0.015,750,22117,0.015,2226,16496,4464.0,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6095.0,4.1,4.2,17.9,18.2,0.276,-0.724,0.014,637,18421,0.014,1780,12199,3383.8,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6100.0,2.9,3.0,21.6,22.0,0.211,-0.788,0.012,2794,40174,0.012,3321,15999,7338.0,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6105.0,2.0,2.05,25.7,26.1,0.157,-0.843,0.01,1337,21888,0.01,1330,6840,2667.0,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6110.0,1.35,1.4,30.0,30.5,0.115,-0.885,0.008,1706,32020,0.008,1832,5998,2830.4,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6115.0,0.9,0.95,34.6,35.0,0.082,-0.918,0.006,2273,25104,0.006,2408,3803,2808.6,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6120.0,0.6,0.65,39.2,39.8,0.058,-0.942,0.005,2640,37124,0.005,2288,2848,2464.0,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6125.0,0.4,0.45,43.7,44.6,0.041,-0.959,0.003,3361,25291,0.003,1076,907,1331.1,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6130.0,0.25,0.3,48.6,49.5,0.028,-0.972,0.002,2107,24734,0.002,1091,970,639.6000000000001,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6135.0,0.2,0.25,53.5,54.4,0.022,-0.978,0.002,2547,17799,0.002,779,735,665.2,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6140.0,0.1,0.2,58.4,59.3,0.015,-0.985,0.001,3183,22236,0.001,1251,976,443.4,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6145.0,0.1,0.15,63.4,64.3,0.013,-0.987,0.001,3355,19591,0.001,773,776,412.8,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6150.0,0.05,0.1,67.6,69.3,0.008,-0.992,0.001,8721,19784,0.001,4681,1175,1340.2,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6155.0,0.05,0.1,72.6,74.2,0.007,-0.993,0.001,1900,11223,0.001,139,79,203.9,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6160.0,0.05,0.1,78.7,79.2,0.007,-0.993,0.001,3960,11845,0.001,311,1026,427.1,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6165.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3583,10350,0.0,452,360,0.0,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6170.0,0.0,0.05,87.6,89.2,0.003,-0.997,0.0,3292,6737,0.0,311,591,0.0,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6175.0,0.0,0.05,92.9,94.2,0.002,-0.997,0.0,3313,5590,0.0,446,260,0.0,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6180.0,0.0,0.05,97.6,99.2,0.002,-0.998,0.0,4833,6122,0.0,98,48,0.0,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6185.0,0.0,0.05,102.9,104.2,0.002,-0.998,0.0,3318,3281,0.0,29,4,0.0,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6190.0,0.0,0.05,107.6,109.2,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6195.0,0.0,0.05,112.9,114.2,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6200.0,0.0,0.05,117.9,119.2,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,76995.90000000001]
["2025-02-21T11:51:47.000000000",6080.67,6205.0,0.0,0.05,122.6,124.2,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,76995.90000000001]
["2025-02-21T11:51:58.000000000",6079.86,5955.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,152,3,0.0,1660,1030,0.0,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,5960.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,838,0.0,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,5965.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,5970.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1676,0.0,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,5975.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3142,440.3,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,5980.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1546,196.7,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,5985.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2753,586.5,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,5990.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3828,348.1,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,5995.0,84.9,85.4,0.2,0.25,0.987,-0.013,0.001,171,3,0.001,2045,5847,221.6,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6000.0,79.9,80.5,0.2,0.25,0.984,-0.016,0.001,1156,306,0.001,12008,9069,1316.4,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6005.0,74.9,75.5,0.25,0.3,0.983,-0.017,0.001,254,21,0.001,1330,6964,158.4,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6010.0,70.0,70.5,0.3,0.35,0.979,-0.021,0.001,596,450,0.001,8373,7189,896.9,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6015.0,65.0,65.6,0.35,0.4,0.975,-0.025,0.002,146,63,0.002,766,8106,182.4,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6020.0,60.1,60.6,0.4,0.45,0.97,-0.03,0.002,744,524,0.002,1756,12101,500.0,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6025.0,55.2,55.7,0.5,0.55,0.962,-0.038,0.003,774,105,0.003,3940,12340,1414.2,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6030.0,50.3,50.9,0.6,0.65,0.953,-0.047,0.003,599,464,0.003,6110,13142,2012.7000000000005,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6035.0,45.5,46.0,0.8,0.85,0.941,-0.059,0.004,224,202,0.004,1474,13093,679.1999999999999,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6040.0,40.8,41.2,1.05,1.1,0.924,-0.076,0.005,576,543,0.005,4964,21569,2770.0,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6045.0,36.1,36.6,1.35,1.4,0.903,-0.097,0.006,398,711,0.006,1370,17820,1060.8,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6050.0,31.6,32.0,1.85,1.9,0.874,-0.126,0.008,909,660,0.008,4849,28795,4606.4,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6055.0,27.3,27.6,2.45,2.5,0.837,-0.163,0.009,271,922,0.009,3496,19080,3390.3,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6060.0,23.1,23.4,3.3,3.4,0.791,-0.209,0.011,743,1318,0.011,2612,24933,3690.5,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6065.0,19.2,19.5,4.4,4.5,0.736,-0.264,0.013,246,1449,0.013,2143,21967,3105.7,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6070.0,15.6,15.8,5.7,5.9,0.671,-0.329,0.015,608,4181,0.015,1971,30594,3868.5,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6075.0,12.4,12.6,7.5,7.6,0.597,-0.404,0.016,1268,6557,0.016,2385,27402,5844.800000000001,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6080.0,9.6,9.8,9.7,9.8,0.515,-0.485,0.017,855,16453,0.017,1920,25023,4717.5,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6085.0,7.3,7.4,12.3,12.5,0.434,-0.566,0.016,710,16684,0.016,1694,18299,3846.4,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6090.0,5.3,5.5,15.4,15.6,0.353,-0.647,0.015,750,22142,0.015,2226,16525,4464.0,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6095.0,3.8,4.0,18.8,19.1,0.279,-0.721,0.014,637,18432,0.014,1780,12199,3383.8,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6100.0,2.7,2.8,22.6,22.9,0.215,-0.785,0.012,2794,40247,0.012,3321,16001,7338.0,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6105.0,1.85,1.9,26.7,27.1,0.161,-0.839,0.01,1337,21920,0.01,1330,6840,2667.0,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6110.0,1.25,1.3,31.1,31.5,0.117,-0.884,0.008,1706,32048,0.008,1832,5998,2830.4,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6115.0,0.85,0.9,35.7,36.1,0.083,-0.917,0.006,2273,25118,0.006,2408,3803,2808.6,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6120.0,0.55,0.6,40.4,40.9,0.059,-0.941,0.005,2640,37135,0.005,2288,2848,2464.0,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6125.0,0.35,0.4,45.2,45.7,0.041,-0.959,0.004,3361,25311,0.004,1076,907,1774.8000000000002,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6130.0,0.25,0.3,50.1,50.6,0.028,-0.972,0.003,2107,24748,0.003,1091,970,959.4,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6135.0,0.2,0.25,55.0,55.5,0.023,-0.977,0.002,2547,17813,0.002,779,735,665.2,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6140.0,0.1,0.2,59.9,60.5,0.015,-0.985,0.001,3183,22236,0.001,1251,976,443.4,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6145.0,0.1,0.15,64.9,65.4,0.013,-0.987,0.001,3355,19591,0.001,773,776,412.8,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6150.0,0.05,0.1,69.9,70.4,0.008,-0.992,0.001,8721,19796,0.001,4681,1175,1340.2,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6155.0,0.05,0.1,74.8,75.4,0.007,-0.992,0.001,1900,11223,0.001,139,79,203.9,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6160.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,3960,11845,0.001,311,1026,427.1,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6165.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3583,10350,0.0,452,360,0.0,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6170.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,3292,6737,0.0,311,591,0.0,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6175.0,0.0,0.05,94.8,95.3,0.003,-0.997,0.0,3313,5590,0.0,446,260,0.0,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6180.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,4833,6122,0.0,98,48,0.0,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6185.0,0.0,0.05,104.8,105.3,0.002,-0.998,0.0,3318,3281,0.0,29,4,0.0,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6190.0,0.0,0.05,109.8,110.3,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6195.0,0.0,0.05,114.8,115.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78036.9]
["2025-02-21T11:51:58.000000000",6079.86,6200.0,0.0,0.05,119.8,120.3,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,78036.9]
["2025-02-21T11:52:10.000000000",6078.91,5955.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,152,3,0.0,1660,1030,0.0,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,5960.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,838,0.0,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,5965.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,5970.0,109.4,110.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1676,0.0,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,5975.0,104.4,105.1,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3142,440.3,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,5980.0,99.4,100.1,0.15,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1546,196.7,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,5985.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2753,586.5,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,5990.0,89.5,90.1,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3829,348.1,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,5995.0,84.5,85.1,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5847,221.6,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6000.0,79.5,80.2,0.2,0.25,0.983,-0.017,0.001,1156,307,0.001,12008,9070,1316.4,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6005.0,74.6,75.2,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6964,158.4,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6010.0,69.6,70.2,0.3,0.35,0.976,-0.024,0.002,596,451,0.002,8373,7191,1793.8,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6015.0,64.6,65.3,0.35,0.4,0.972,-0.028,0.002,146,63,0.002,766,8106,182.4,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6020.0,59.7,60.4,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12101,500.0,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6025.0,54.8,55.5,0.5,0.55,0.959,-0.041,0.003,774,105,0.003,3940,12340,1414.2,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6030.0,49.9,50.6,0.65,0.7,0.949,-0.051,0.003,599,464,0.003,6110,13143,2012.7000000000005,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6035.0,45.1,45.8,0.8,0.85,0.936,-0.064,0.004,224,202,0.004,1474,13118,679.1999999999999,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6040.0,40.4,40.9,1.05,1.1,0.918,-0.082,0.005,576,543,0.005,4964,21596,2770.0,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6045.0,35.8,36.2,1.4,1.5,0.895,-0.105,0.007,398,711,0.007,1370,17826,1237.6,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6050.0,31.3,31.7,1.9,1.95,0.865,-0.136,0.008,909,660,0.008,4849,28825,4606.4,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6055.0,26.9,27.3,2.55,2.6,0.825,-0.175,0.01,271,922,0.01,3496,19084,3767.0,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6060.0,22.8,23.2,3.4,3.5,0.778,-0.222,0.012,743,1318,0.012,2612,24946,4026.000000000001,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6065.0,18.9,19.1,4.5,4.6,0.72,-0.28,0.013,246,1449,0.013,2143,21975,3105.7,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6070.0,15.3,15.5,5.9,6.1,0.653,-0.347,0.015,608,4195,0.015,1971,30604,3868.5,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6075.0,12.2,12.3,7.7,7.9,0.577,-0.423,0.016,1268,6579,0.016,2385,27452,5844.800000000001,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6080.0,9.4,9.5,10.0,10.1,0.495,-0.505,0.017,855,16515,0.017,1920,25047,4717.5,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6085.0,7.1,7.2,12.7,12.8,0.415,-0.585,0.016,710,16734,0.016,1694,18312,3846.4,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6090.0,5.2,5.3,15.8,15.9,0.337,-0.663,0.015,750,22160,0.015,2226,16528,4464.0,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6095.0,3.8,3.9,19.2,19.5,0.266,-0.734,0.013,637,18438,0.013,1780,12200,3142.1,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6100.0,2.7,2.75,23.1,23.4,0.203,-0.797,0.012,2794,40287,0.012,3321,16001,7338.0,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6105.0,1.85,1.9,27.1,27.5,0.152,-0.848,0.01,1337,21924,0.01,1330,6840,2667.0,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6110.0,1.25,1.3,31.4,31.9,0.11,-0.89,0.008,1706,32051,0.008,1832,5998,2830.4,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6115.0,0.85,0.9,36.0,36.5,0.078,-0.922,0.006,2273,25149,0.006,2408,3803,2808.6,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6120.0,0.55,0.6,40.6,41.3,0.054,-0.946,0.004,2640,37160,0.004,2288,2848,1971.2000000000005,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6125.0,0.35,0.4,45.5,46.1,0.037,-0.963,0.003,3361,25313,0.003,1076,907,1331.1,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6130.0,0.25,0.3,50.3,51.0,0.028,-0.972,0.002,2107,24749,0.002,1091,970,639.6000000000001,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6135.0,0.2,0.25,55.3,55.9,0.022,-0.978,0.002,2547,17820,0.002,779,735,665.2,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6140.0,0.1,0.15,60.2,60.9,0.015,-0.985,0.001,3183,22238,0.001,1251,976,443.4,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6145.0,0.1,0.15,65.2,65.8,0.012,-0.988,0.001,3355,19591,0.001,773,776,412.8,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6150.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,8721,19799,0.001,4681,1175,1340.2,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6155.0,0.05,0.1,75.1,75.8,0.007,-0.993,0.001,1900,11224,0.001,139,79,203.9,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6160.0,0.05,0.1,80.1,80.8,0.007,-0.993,0.001,3960,11847,0.001,311,1026,427.1,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6165.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3583,10351,0.0,452,360,0.0,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6170.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,3292,6737,0.0,311,591,0.0,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6175.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,3313,5590,0.0,446,260,0.0,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6180.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,4833,6122,0.0,98,48,0.0,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6185.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,3318,3281,0.0,29,4,0.0,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6190.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6195.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78324.8]
["2025-02-21T11:52:10.000000000",6078.91,6200.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,78324.8]
["2025-02-21T11:52:22.000000000",6078.09,5955.0,122.8,123.3,0.1,0.15,0.992,-0.007,0.0,152,3,0.0,1660,1030,0.0,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,5960.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,847,0.0,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,5965.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,5970.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1676,0.0,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,5975.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3143,440.3,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,5980.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1546,196.7,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,5985.0,92.8,93.4,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2753,586.5,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,5990.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,279,5,0.001,3202,3830,348.1,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,5995.0,82.9,83.5,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5865,221.6,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6000.0,77.9,78.5,0.25,0.3,0.98,-0.02,0.001,1156,307,0.001,12008,9090,1316.4,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6005.0,73.0,73.5,0.25,0.35,0.979,-0.021,0.001,254,21,0.001,1330,6964,158.4,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6010.0,68.0,68.6,0.3,0.35,0.975,-0.025,0.002,596,453,0.002,8373,7191,1793.8,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6015.0,63.1,63.6,0.35,0.45,0.97,-0.03,0.002,146,63,0.002,766,8158,182.4,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6020.0,58.2,58.7,0.45,0.5,0.963,-0.037,0.002,744,524,0.002,1756,12157,500.0,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6025.0,53.3,53.8,0.55,0.6,0.954,-0.046,0.003,774,105,0.003,3940,12482,1414.2,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6030.0,48.4,49.0,0.7,0.75,0.943,-0.057,0.004,599,464,0.004,6110,13155,2683.6000000000004,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6035.0,43.7,44.1,0.9,1.0,0.928,-0.072,0.005,224,202,0.005,1474,13268,849.0,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6040.0,39.0,39.4,1.2,1.25,0.907,-0.093,0.006,576,543,0.006,4964,21778,3324.0,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6045.0,34.4,34.8,1.6,1.65,0.881,-0.119,0.007,398,711,0.007,1370,17878,1237.6,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6050.0,30.0,30.3,2.15,2.2,0.847,-0.153,0.009,909,660,0.009,4849,29114,5182.2,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6055.0,25.7,26.1,2.85,2.95,0.805,-0.196,0.01,271,922,0.01,3496,19136,3767.0,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6060.0,21.6,22.0,3.8,3.9,0.753,-0.247,0.012,743,1318,0.012,2612,25056,4026.000000000001,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6065.0,18.0,18.2,5.0,5.1,0.692,-0.308,0.013,246,1449,0.013,2143,22037,3105.7,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6070.0,14.5,14.7,6.5,6.7,0.623,-0.376,0.015,608,4202,0.015,1971,30663,3868.5,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6075.0,11.4,11.6,8.4,8.6,0.549,-0.451,0.016,1268,6607,0.016,2385,27561,5844.800000000001,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6080.0,8.8,9.0,10.8,10.9,0.469,-0.531,0.016,855,16651,0.016,1920,25189,4440.0,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6085.0,6.6,6.8,13.6,13.8,0.387,-0.613,0.016,710,16814,0.016,1694,18344,3846.4,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6090.0,4.9,5.0,16.8,17.0,0.312,-0.688,0.015,750,22237,0.015,2226,16539,4464.0,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6095.0,3.5,3.6,20.4,20.7,0.242,-0.758,0.013,637,18456,0.013,1780,12201,3142.1,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6100.0,2.45,2.55,24.3,24.7,0.185,-0.815,0.011,2794,40607,0.011,3321,16013,6726.5,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6105.0,1.7,1.75,28.5,29.0,0.136,-0.864,0.009,1337,21959,0.009,1330,6841,2400.3,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6110.0,1.15,1.2,33.0,33.4,0.097,-0.902,0.007,1706,32230,0.007,1832,6003,2476.6,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6115.0,0.75,0.8,37.6,38.1,0.07,-0.93,0.005,2273,25198,0.005,2408,3807,2340.5,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6120.0,0.5,0.55,42.3,42.9,0.05,-0.95,0.004,2640,37211,0.004,2288,2850,1971.2000000000005,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6125.0,0.35,0.4,47.1,47.7,0.036,-0.964,0.003,3361,25328,0.003,1076,907,1331.1,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6130.0,0.25,0.3,52.0,52.6,0.027,-0.973,0.002,2107,24800,0.002,1091,970,639.6000000000001,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6135.0,0.15,0.2,57.0,57.5,0.018,-0.982,0.002,2547,17824,0.002,779,735,665.2,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6140.0,0.1,0.15,61.9,62.5,0.013,-0.987,0.001,3183,22240,0.001,1251,977,443.4,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6145.0,0.1,0.15,66.9,67.4,0.012,-0.988,0.001,3355,19594,0.001,773,779,412.8,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6150.0,0.05,0.1,71.9,72.4,0.008,-0.992,0.001,8721,19812,0.001,4681,1176,1340.2,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6155.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,1900,11224,0.001,139,79,203.9,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6160.0,0.0,0.1,81.8,82.4,0.005,-0.995,0.0,3960,11885,0.0,311,1026,0.0,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6165.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3583,10356,0.0,452,360,0.0,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6170.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6175.0,0.0,0.05,96.8,97.4,0.002,-0.997,0.0,3313,5590,0.0,446,260,0.0,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6180.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,4833,6122,0.0,98,48,0.0,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6185.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,3318,3281,0.0,29,4,0.0,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6190.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6195.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77890.6]
["2025-02-21T11:52:22.000000000",6078.09,6200.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,5955.0,124.1,124.6,0.1,0.15,0.992,-0.007,0.0,152,3,0.0,1660,1030,0.0,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,5960.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,847,0.0,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,5965.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,5970.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,5975.0,104.1,104.7,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3143,440.3,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,5980.0,99.2,99.7,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1546,196.7,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,5985.0,94.2,94.7,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2753,586.5,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,5990.0,89.2,89.7,0.15,0.2,0.985,-0.015,0.001,279,5,0.001,3202,3830,348.1,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,5995.0,84.2,84.7,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5865,221.6,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6000.0,79.2,79.8,0.2,0.25,0.98,-0.02,0.001,1156,307,0.001,12008,9091,1316.4,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6005.0,74.3,74.8,0.25,0.3,0.979,-0.021,0.001,254,21,0.001,1330,6964,158.4,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6010.0,69.3,69.8,0.3,0.35,0.975,-0.025,0.002,596,453,0.002,8373,7191,1793.8,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6015.0,64.4,64.9,0.35,0.4,0.97,-0.03,0.002,146,63,0.002,766,8158,182.4,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6020.0,59.4,60.0,0.4,0.45,0.963,-0.037,0.002,744,524,0.002,1756,12159,500.0,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6025.0,54.5,55.0,0.5,0.55,0.954,-0.046,0.003,774,105,0.003,3940,12482,1414.2,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6030.0,49.7,50.2,0.65,0.7,0.943,-0.057,0.004,599,464,0.004,6110,13156,2683.6000000000004,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6035.0,44.9,45.3,0.8,0.85,0.928,-0.072,0.005,224,202,0.005,1474,13343,849.0,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6040.0,40.1,40.6,1.05,1.1,0.907,-0.093,0.006,576,543,0.006,4964,21844,3324.0,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6045.0,35.5,35.9,1.4,1.45,0.881,-0.119,0.007,398,711,0.007,1370,17893,1237.6,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6050.0,31.0,31.4,1.9,1.95,0.847,-0.153,0.009,909,662,0.009,4849,29202,5182.2,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6055.0,26.7,27.1,2.55,2.6,0.805,-0.196,0.01,271,922,0.01,3496,19212,3767.0,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6060.0,22.5,22.9,3.4,3.5,0.753,-0.247,0.012,743,1318,0.012,2612,25137,4026.000000000001,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6065.0,18.7,18.9,4.5,4.6,0.692,-0.308,0.013,246,1449,0.013,2143,22114,3105.7,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6070.0,15.2,15.4,6.0,6.1,0.623,-0.376,0.015,608,4212,0.015,1971,30735,3868.5,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6075.0,12.0,12.1,7.8,7.9,0.549,-0.451,0.016,1268,6634,0.016,2385,27629,5844.800000000001,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6080.0,9.3,9.4,10.0,10.2,0.469,-0.531,0.016,855,16687,0.016,1920,25237,4440.0,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6085.0,7.0,7.1,12.7,12.9,0.387,-0.613,0.016,710,16831,0.016,1694,18376,3846.4,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6090.0,5.1,5.3,15.8,16.0,0.312,-0.688,0.015,750,22358,0.015,2226,16557,4464.0,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6095.0,3.7,3.8,19.4,19.6,0.242,-0.758,0.013,637,18474,0.013,1780,12204,3142.1,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6100.0,2.6,2.7,23.3,23.5,0.185,-0.815,0.011,2794,40648,0.011,3321,16018,6726.5,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6105.0,1.8,1.85,27.3,27.8,0.136,-0.864,0.009,1337,21996,0.009,1330,6841,2400.3,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6110.0,1.2,1.25,31.8,32.2,0.097,-0.902,0.007,1706,32313,0.007,1832,6003,2476.6,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6115.0,0.8,0.85,36.3,36.8,0.07,-0.93,0.005,2273,25202,0.005,2408,3808,2340.5,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6120.0,0.55,0.6,41.1,41.5,0.05,-0.95,0.004,2640,37295,0.004,2288,2850,1971.2000000000005,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6125.0,0.35,0.4,45.9,46.4,0.036,-0.964,0.003,3361,25329,0.003,1076,907,1331.1,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6130.0,0.25,0.3,50.8,51.3,0.027,-0.973,0.002,2107,24801,0.002,1091,970,639.6000000000001,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6135.0,0.15,0.2,55.7,56.2,0.018,-0.982,0.002,2547,17824,0.002,779,736,665.2,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6140.0,0.1,0.15,60.6,61.1,0.013,-0.987,0.001,3183,22240,0.001,1251,977,443.4,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6145.0,0.1,0.15,65.6,66.1,0.012,-0.988,0.001,3355,19610,0.001,773,779,412.8,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6150.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,8721,19837,0.001,4681,1176,1340.2,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6155.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,1900,11224,0.001,139,79,203.9,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6160.0,0.0,0.1,80.5,81.1,0.005,-0.995,0.0,3960,11886,0.0,311,1026,0.0,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6165.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3583,10356,0.0,452,360,0.0,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6170.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6175.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,3313,5590,0.0,446,260,0.0,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6180.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,4833,6122,0.0,98,48,0.0,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6185.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,3318,3281,0.0,29,4,0.0,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6190.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6195.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77890.6]
["2025-02-21T11:52:34.000000000",6078.79,6200.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,77890.6]
["2025-02-21T11:52:45.000000000",6078.75,5955.0,124.1,124.6,0.05,0.15,0.993,-0.007,0.0,152,3,0.0,1660,1181,0.0,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,5960.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,847,0.0,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,5965.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,5970.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,5975.0,104.1,104.7,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3144,440.3,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,5980.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1546,196.7,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,5985.0,94.1,94.7,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2753,586.5,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,5990.0,89.1,89.7,0.15,0.25,0.987,-0.013,0.001,279,5,0.001,3202,3830,348.1,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,5995.0,84.2,84.7,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5865,221.6,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6000.0,79.2,79.8,0.2,0.25,0.983,-0.017,0.001,1156,307,0.001,12008,9093,1316.4,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6005.0,74.2,74.8,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6964,158.4,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6010.0,69.3,69.8,0.3,0.35,0.976,-0.024,0.002,596,455,0.002,8373,7191,1793.8,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6015.0,64.3,64.9,0.35,0.4,0.971,-0.029,0.002,146,63,0.002,766,8158,182.4,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6020.0,59.4,59.9,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12159,500.0,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6025.0,54.5,55.0,0.5,0.55,0.959,-0.041,0.003,774,105,0.003,3940,12483,1414.2,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6030.0,49.6,50.2,0.65,0.7,0.947,-0.053,0.004,599,464,0.004,6110,13157,2683.6000000000004,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6035.0,44.8,45.3,0.8,0.9,0.935,-0.065,0.004,224,202,0.004,1474,13346,679.1999999999999,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6040.0,40.1,40.5,1.05,1.15,0.916,-0.083,0.005,576,543,0.005,4964,21849,2770.0,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6045.0,35.5,35.9,1.45,1.5,0.891,-0.109,0.007,398,711,0.007,1370,17898,1237.6,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6050.0,30.9,31.4,1.9,2.0,0.86,-0.141,0.008,909,662,0.008,4849,29280,4606.4,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6055.0,26.6,27.0,2.55,2.65,0.819,-0.181,0.01,271,922,0.01,3496,19239,3767.0,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6060.0,22.5,22.9,3.4,3.5,0.77,-0.23,0.012,743,1318,0.012,2612,25147,4026.000000000001,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6065.0,18.7,18.9,4.5,4.7,0.71,-0.29,0.014,246,1449,0.014,2143,22167,3344.6,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6070.0,15.2,15.3,6.0,6.1,0.642,-0.358,0.015,608,4262,0.015,1971,30777,3868.5,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6075.0,12.0,12.1,7.8,8.0,0.565,-0.435,0.016,1268,6637,0.016,2385,27672,5844.800000000001,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6080.0,9.3,9.4,10.1,10.2,0.484,-0.516,0.016,855,16714,0.016,1920,25266,4440.0,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6085.0,7.0,7.1,12.8,13.0,0.403,-0.597,0.016,710,16850,0.016,1694,18388,3846.4,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6090.0,5.1,5.3,15.9,16.1,0.325,-0.675,0.015,750,22414,0.015,2226,16557,4464.0,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6095.0,3.7,3.8,19.4,19.7,0.256,-0.744,0.013,637,18486,0.013,1780,12204,3142.1,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6100.0,2.6,2.65,23.3,23.6,0.196,-0.804,0.011,2794,40696,0.011,3321,16021,6726.5,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6105.0,1.8,1.85,27.4,27.8,0.145,-0.855,0.009,1337,22007,0.009,1330,6841,2400.3,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6110.0,1.2,1.25,31.8,32.2,0.104,-0.896,0.007,1706,32359,0.007,1832,6003,2476.6,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6115.0,0.8,0.85,36.4,36.9,0.074,-0.926,0.006,2273,25206,0.006,2408,3828,2808.6,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6120.0,0.5,0.6,41.1,41.6,0.054,-0.946,0.004,2640,37306,0.004,2288,2850,1971.2000000000005,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6125.0,0.35,0.4,45.9,46.4,0.037,-0.963,0.003,3361,25330,0.003,1076,907,1331.1,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6130.0,0.25,0.3,50.8,51.3,0.027,-0.973,0.002,2107,24813,0.002,1091,971,639.6000000000001,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6135.0,0.15,0.2,55.7,56.2,0.018,-0.982,0.002,2547,17829,0.002,779,736,665.2,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6140.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,3183,22240,0.001,1251,977,443.4,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6145.0,0.1,0.15,65.6,66.2,0.012,-0.988,0.001,3355,19610,0.001,773,779,412.8,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6150.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,8721,19848,0.001,4681,1176,1340.2,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6155.0,0.05,0.1,75.6,76.1,0.007,-0.993,0.001,1900,11226,0.001,139,79,203.9,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6160.0,0.0,0.1,80.5,81.1,0.005,-0.995,0.0,3960,11901,0.0,311,1026,0.0,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6165.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3583,10359,0.0,452,360,0.0,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6170.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6175.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,3313,5590,0.0,446,260,0.0,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6180.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,4833,6122,0.0,98,48,0.0,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6185.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,3318,3281,0.0,29,4,0.0,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6190.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6195.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77298.0]
["2025-02-21T11:52:45.000000000",6078.75,6200.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,77298.0]
["2025-02-21T11:52:57.000000000",6078.54,5955.0,124.1,124.6,0.05,0.15,0.994,-0.006,0.0,152,3,0.0,1660,1181,0.0,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,5960.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,847,0.0,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,5965.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,5970.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,5975.0,104.1,104.6,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3144,440.3,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,5980.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1546,196.7,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,5985.0,94.1,94.7,0.15,0.2,0.988,-0.012,0.001,189,7,0.001,5676,2753,586.5,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,5990.0,89.2,89.7,0.15,0.2,0.986,-0.014,0.001,279,5,0.001,3202,3830,348.1,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,5995.0,84.2,84.7,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5865,221.6,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6000.0,79.2,79.7,0.2,0.25,0.983,-0.017,0.001,1156,307,0.001,12008,9093,1316.4,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6005.0,74.3,74.8,0.25,0.3,0.979,-0.02,0.001,254,21,0.001,1330,6964,158.4,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6010.0,69.3,69.8,0.3,0.35,0.976,-0.024,0.002,596,455,0.002,8373,7192,1793.8,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6015.0,64.3,64.9,0.35,0.4,0.971,-0.029,0.002,146,63,0.002,766,8158,182.4,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6020.0,59.4,59.9,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12160,500.0,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6025.0,54.5,55.0,0.5,0.55,0.959,-0.041,0.003,774,105,0.003,3940,12483,1414.2,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6030.0,49.7,50.2,0.65,0.7,0.947,-0.053,0.004,599,464,0.004,6110,13158,2683.6000000000004,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6035.0,44.9,45.3,0.8,0.9,0.932,-0.068,0.004,224,202,0.004,1474,13349,679.1999999999999,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6040.0,40.1,40.6,1.05,1.15,0.914,-0.086,0.006,576,543,0.006,4964,21849,3324.0,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6045.0,35.5,35.9,1.45,1.5,0.89,-0.11,0.007,398,711,0.007,1370,17899,1237.6,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6050.0,31.0,31.4,1.9,1.95,0.857,-0.143,0.008,909,662,0.008,4849,29286,4606.4,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6055.0,26.7,27.0,2.55,2.65,0.817,-0.183,0.01,271,922,0.01,3496,19242,3767.0,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6060.0,22.5,22.9,3.4,3.5,0.766,-0.234,0.012,743,1318,0.012,2612,25159,4026.000000000001,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6065.0,18.7,18.9,4.5,4.7,0.708,-0.292,0.014,246,1449,0.014,2143,22171,3344.6,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6070.0,15.2,15.4,6.0,6.1,0.638,-0.362,0.015,608,4272,0.015,1971,30802,3868.5,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6075.0,12.0,12.2,7.8,7.9,0.562,-0.438,0.016,1268,6638,0.016,2385,27703,5844.800000000001,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6080.0,9.3,9.4,10.0,10.2,0.481,-0.519,0.016,855,16715,0.016,1920,25276,4440.0,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6085.0,7.0,7.1,12.7,12.9,0.4,-0.6,0.016,710,16880,0.016,1694,18390,3846.4,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6090.0,5.1,5.3,15.9,16.1,0.324,-0.676,0.015,750,22430,0.015,2226,16557,4464.0,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6095.0,3.7,3.8,19.4,19.7,0.254,-0.746,0.013,637,18543,0.013,1780,12206,3142.1,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6100.0,2.6,2.65,23.3,23.6,0.193,-0.807,0.011,2794,40739,0.011,3321,16024,6726.5,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6105.0,1.8,1.85,27.4,27.8,0.143,-0.857,0.009,1337,22013,0.009,1330,6841,2400.3,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6110.0,1.2,1.25,31.8,32.2,0.104,-0.896,0.007,1706,32366,0.007,1832,6003,2476.6,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6115.0,0.8,0.85,36.4,36.8,0.074,-0.926,0.006,2273,25217,0.006,2408,3828,2808.6,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6120.0,0.5,0.6,41.1,41.6,0.052,-0.948,0.004,2640,37311,0.004,2288,2850,1971.2000000000005,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6125.0,0.35,0.4,45.9,46.4,0.037,-0.963,0.003,3361,25334,0.003,1076,907,1331.1,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6130.0,0.25,0.3,50.8,51.3,0.027,-0.973,0.002,2107,24813,0.002,1091,971,639.6000000000001,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6135.0,0.15,0.2,55.7,56.2,0.018,-0.982,0.002,2547,17834,0.002,779,736,665.2,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6140.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,3183,22240,0.001,1251,977,443.4,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6145.0,0.1,0.15,65.6,66.1,0.012,-0.988,0.001,3355,19610,0.001,773,779,412.8,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6150.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,8721,19848,0.001,4681,1176,1340.2,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6155.0,0.05,0.1,75.6,76.1,0.007,-0.993,0.001,1900,11226,0.001,139,79,203.9,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6160.0,0.0,0.1,80.5,81.1,0.005,-0.995,0.0,3960,11901,0.0,311,1026,0.0,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6165.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3583,10359,0.0,452,360,0.0,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6170.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6175.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,3313,5590,0.0,446,260,0.0,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6180.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,4833,6122,0.0,98,48,0.0,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6185.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,3318,3281,0.0,29,4,0.0,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6190.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6195.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77852.0]
["2025-02-21T11:52:57.000000000",6078.54,6200.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,5955.0,123.6,124.1,0.05,0.15,0.994,-0.006,0.0,152,3,0.0,1660,1181,0.0,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,5960.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,847,0.0,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,5965.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,5970.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,5975.0,103.7,104.2,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3145,440.3,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,5980.0,98.7,99.2,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1546,196.7,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,5985.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2753,586.5,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,5990.0,88.7,89.2,0.15,0.25,0.986,-0.014,0.001,279,5,0.001,3202,3830,348.1,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,5995.0,83.7,84.2,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5865,221.6,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6000.0,78.7,79.3,0.2,0.25,0.983,-0.017,0.001,1156,307,0.001,12008,9093,1316.4,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6005.0,73.8,74.3,0.25,0.3,0.979,-0.021,0.001,254,21,0.001,1330,6965,158.4,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6010.0,68.8,69.3,0.3,0.35,0.975,-0.025,0.002,596,455,0.002,8373,7192,1793.8,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6015.0,63.9,64.4,0.35,0.4,0.971,-0.029,0.002,146,63,0.002,766,8158,182.4,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6020.0,59.0,59.5,0.4,0.5,0.966,-0.034,0.002,744,524,0.002,1756,12161,500.0,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6025.0,54.1,54.6,0.5,0.6,0.958,-0.042,0.003,774,105,0.003,3940,12484,1414.2,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6030.0,49.2,49.7,0.65,0.7,0.947,-0.053,0.004,599,464,0.004,6110,13160,2683.6000000000004,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6035.0,44.4,44.9,0.85,0.9,0.932,-0.068,0.004,224,202,0.004,1474,13350,679.1999999999999,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6040.0,39.7,40.1,1.1,1.15,0.914,-0.086,0.006,576,543,0.006,4964,21863,3324.0,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6045.0,35.1,35.5,1.5,1.55,0.889,-0.111,0.007,398,711,0.007,1370,17907,1237.6,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6050.0,30.6,31.0,1.95,2.05,0.857,-0.143,0.008,909,662,0.008,4849,29305,4606.4,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6055.0,26.3,26.6,2.65,2.75,0.816,-0.184,0.01,271,922,0.01,3496,19293,3767.0,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6060.0,22.2,22.5,3.5,3.6,0.765,-0.235,0.012,743,1318,0.012,2612,25165,4026.000000000001,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6065.0,18.4,18.6,4.7,4.8,0.706,-0.294,0.014,246,1449,0.014,2143,22180,3344.6,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6070.0,14.9,15.1,6.2,6.3,0.636,-0.364,0.015,608,4282,0.015,1971,30872,3868.5,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6075.0,11.8,11.9,8.0,8.2,0.559,-0.441,0.016,1268,6644,0.016,2385,27759,5844.800000000001,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6080.0,9.1,9.2,10.3,10.5,0.477,-0.523,0.016,855,16733,0.016,1920,25282,4440.0,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6085.0,6.8,7.0,13.1,13.3,0.397,-0.603,0.016,710,16899,0.016,1694,18398,3846.4,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6090.0,5.0,5.1,16.2,16.4,0.321,-0.679,0.015,750,22453,0.015,2226,16562,4464.0,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6095.0,3.6,3.7,19.7,20.1,0.252,-0.748,0.013,637,18548,0.013,1780,12206,3142.1,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6100.0,2.55,2.6,23.6,24.0,0.192,-0.808,0.011,2794,40751,0.011,3321,16025,6726.5,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6105.0,1.75,1.8,27.8,28.2,0.143,-0.857,0.009,1337,22050,0.009,1330,6841,2400.3,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6110.0,1.15,1.25,32.2,32.6,0.104,-0.896,0.007,1706,32371,0.007,1832,6003,2476.6,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6115.0,0.8,0.85,36.8,37.3,0.074,-0.926,0.006,2273,25235,0.006,2408,3828,2808.6,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6120.0,0.5,0.55,41.5,42.0,0.052,-0.948,0.004,2640,37337,0.004,2288,2850,1971.2000000000005,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6125.0,0.35,0.4,46.3,46.9,0.037,-0.963,0.003,3361,25347,0.003,1076,907,1331.1,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6130.0,0.25,0.3,51.2,51.8,0.027,-0.973,0.002,2107,24815,0.002,1091,971,639.6000000000001,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6135.0,0.15,0.2,56.2,56.7,0.018,-0.982,0.002,2547,17842,0.002,779,736,665.2,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6140.0,0.1,0.15,61.1,61.6,0.013,-0.987,0.001,3183,22287,0.001,1251,977,443.4,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6145.0,0.1,0.15,66.1,66.6,0.012,-0.988,0.001,3355,19610,0.001,773,779,412.8,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6150.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,8721,19853,0.001,4681,1176,1340.2,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6155.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,1900,11226,0.001,139,79,203.9,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6160.0,0.0,0.1,81.0,81.5,0.005,-0.995,0.0,3960,11905,0.0,311,1026,0.0,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6165.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,3583,10361,0.0,452,360,0.0,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6170.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6175.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,3313,5590,0.0,446,260,0.0,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6180.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,4833,6124,0.0,98,48,0.0,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6185.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6190.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6195.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77852.0]
["2025-02-21T11:53:08.000000000",6078.25,6200.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,77852.0]
["2025-02-21T11:53:20.000000000",6079.37,5955.0,125.1,125.5,0.05,0.15,0.994,-0.006,0.0,152,3,0.0,1660,1181,0.0,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,5960.0,120.1,120.5,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,847,0.0,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,5965.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,5970.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,5975.0,105.1,105.6,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3145,440.3,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,5980.0,100.1,100.6,0.15,0.2,0.989,-0.012,0.001,190,21,0.001,1777,1546,196.7,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,5985.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2753,586.5,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,5990.0,90.2,90.6,0.15,0.2,0.986,-0.014,0.001,279,5,0.001,3202,3831,348.1,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,5995.0,85.2,85.6,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5865,221.6,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6000.0,80.2,80.7,0.2,0.25,0.983,-0.017,0.001,1156,307,0.001,12008,9093,1316.4,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6005.0,75.2,75.7,0.25,0.3,0.98,-0.021,0.001,254,21,0.001,1330,6979,158.4,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6010.0,70.3,70.7,0.25,0.35,0.975,-0.025,0.002,596,455,0.002,8373,7192,1793.8,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6015.0,65.3,65.8,0.3,0.4,0.971,-0.029,0.002,146,63,0.002,766,8158,182.4,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6020.0,60.4,60.8,0.4,0.45,0.966,-0.034,0.002,744,524,0.002,1756,12166,500.0,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6025.0,55.5,55.9,0.45,0.55,0.958,-0.042,0.003,774,105,0.003,3940,12545,1414.2,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6030.0,50.6,51.0,0.6,0.65,0.947,-0.049,0.004,599,464,0.003,6110,13161,2072.6000000000004,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6035.0,45.8,46.2,0.75,0.8,0.932,-0.061,0.004,224,202,0.004,1474,13422,679.1999999999999,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6040.0,41.1,41.4,1.0,1.05,0.914,-0.086,0.006,576,543,0.006,4964,21865,3324.0,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6045.0,36.4,36.7,1.3,1.4,0.889,-0.111,0.007,398,711,0.007,1370,17928,1237.6,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6050.0,31.8,32.2,1.75,1.85,0.857,-0.143,0.008,909,662,0.008,4849,29352,4606.4,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6055.0,27.5,27.8,2.4,2.45,0.816,-0.172,0.01,271,923,0.01,3496,19335,3767.0,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6060.0,23.3,23.6,3.2,3.3,0.765,-0.235,0.012,743,1319,0.012,2612,25190,4026.000000000001,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6065.0,19.4,19.6,4.2,4.3,0.706,-0.294,0.014,246,1449,0.014,2143,22348,3344.6,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6070.0,15.8,16.0,5.6,5.7,0.655,-0.364,0.015,608,4297,0.015,1971,30969,3868.5,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6075.0,12.5,12.7,7.3,7.5,0.578,-0.441,0.016,1268,6663,0.016,2385,27861,5844.800000000001,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6080.0,9.7,9.9,9.5,9.6,0.477,-0.523,0.016,855,16780,0.016,1920,25363,4440.0,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6085.0,7.3,7.5,12.1,12.3,0.397,-0.603,0.016,710,16955,0.016,1694,18410,3846.4,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6090.0,5.4,5.5,15.2,15.4,0.321,-0.679,0.015,750,22495,0.015,2226,16590,4464.0,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6095.0,3.9,4.0,18.6,18.9,0.266,-0.748,0.013,637,18593,0.013,1780,12259,3142.1,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6100.0,2.75,2.8,22.4,22.7,0.192,-0.808,0.011,2794,40814,0.011,3321,16049,6726.5,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6105.0,1.9,1.95,26.6,26.9,0.143,-0.857,0.009,1337,22145,0.009,1330,6842,2400.3,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6110.0,1.25,1.35,30.9,31.2,0.11,-0.896,0.008,1706,32406,0.007,1832,6004,2647.2000000000003,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6115.0,0.85,0.9,35.5,35.9,0.078,-0.926,0.006,2273,25323,0.006,2408,3828,2808.6,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6120.0,0.55,0.6,40.2,40.6,0.052,-0.948,0.004,2640,37383,0.004,2288,2850,1971.2000000000005,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6125.0,0.35,0.4,45.0,45.4,0.037,-0.963,0.003,3361,25358,0.003,1076,907,1331.1,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6130.0,0.25,0.3,49.8,50.3,0.027,-0.973,0.002,2107,24836,0.002,1091,971,639.6000000000001,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6135.0,0.15,0.2,54.8,55.2,0.018,-0.982,0.002,2547,17842,0.002,779,736,665.2,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6140.0,0.1,0.15,59.7,60.2,0.013,-0.987,0.001,3183,22451,0.001,1251,977,443.4,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6145.0,0.1,0.15,64.7,65.1,0.012,-0.988,0.001,3355,19631,0.001,773,779,412.8,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6150.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,8721,19854,0.001,4681,1176,1340.2,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6155.0,0.05,0.1,74.6,75.1,0.007,-0.993,0.001,1900,11226,0.001,139,79,203.9,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6160.0,0.0,0.1,79.5,80.1,0.005,-0.995,0.0,3960,11905,0.0,311,1026,0.0,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6165.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3583,10367,0.0,452,360,0.0,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6170.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6175.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,3313,5590,0.0,446,260,0.0,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6180.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,4833,6124,0.0,98,48,0.0,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6185.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6190.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6195.0,0.0,0.05,114.5,115.0,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77411.6]
["2025-02-21T11:53:20.000000000",6079.37,6200.0,0.0,0.05,119.5,120.0,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,77411.6]
["2025-02-21T11:53:32.000000000",6079.46,5955.0,124.9,125.4,0.05,0.15,0.994,-0.006,0.0,152,3,0.0,1660,1181,0.0,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,5960.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,847,0.0,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,5965.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,5970.0,109.9,110.4,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,5975.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3145,440.3,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,5980.0,100.0,100.5,0.15,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1546,196.7,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,5985.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2753,586.5,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,5990.0,90.0,90.5,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3831,348.1,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,5995.0,85.0,85.5,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5865,221.6,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6000.0,80.0,80.5,0.2,0.25,0.983,-0.017,0.001,1156,307,0.001,12008,9093,1316.4,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6005.0,75.1,75.6,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6979,158.4,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6010.0,70.1,70.6,0.25,0.3,0.977,-0.023,0.002,596,455,0.002,8373,7194,1793.8,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6015.0,65.2,65.7,0.3,0.35,0.973,-0.027,0.002,146,63,0.002,766,8158,182.4,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6020.0,60.2,60.7,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12166,500.0,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6025.0,55.3,55.8,0.45,0.55,0.96,-0.04,0.003,774,105,0.003,3940,12549,1414.2,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6030.0,50.4,50.9,0.6,0.65,0.951,-0.049,0.003,599,464,0.003,6110,13161,2012.7000000000005,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6035.0,45.6,46.0,0.75,0.8,0.939,-0.061,0.004,224,202,0.004,1474,13422,679.1999999999999,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6040.0,40.9,41.3,1.0,1.05,0.92,-0.08,0.005,576,543,0.005,4964,21866,2770.0,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6045.0,36.2,36.6,1.3,1.4,0.897,-0.103,0.007,398,711,0.007,1370,17928,1237.6,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6050.0,31.7,32.1,1.75,1.85,0.867,-0.133,0.008,909,663,0.008,4849,29357,4606.4,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6055.0,27.3,27.7,2.4,2.45,0.828,-0.172,0.01,271,923,0.01,3496,19338,3767.0,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6060.0,23.2,23.4,3.2,3.3,0.78,-0.22,0.012,743,1319,0.012,2612,25203,4026.000000000001,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6065.0,19.2,19.5,4.2,4.4,0.723,-0.277,0.013,246,1449,0.013,2143,22371,3105.7,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6070.0,15.7,15.9,5.6,5.8,0.655,-0.345,0.015,608,4299,0.015,1971,30984,3868.5,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6075.0,12.5,12.6,7.4,7.5,0.578,-0.422,0.016,1268,6663,0.016,2385,27925,5844.800000000001,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6080.0,9.6,9.8,9.6,9.7,0.495,-0.505,0.017,855,16799,0.017,1920,25375,4717.5,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6085.0,7.3,7.4,12.2,12.3,0.415,-0.585,0.016,710,16960,0.016,1694,18424,3846.4,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6090.0,5.3,5.5,15.2,15.4,0.337,-0.663,0.015,750,22562,0.015,2226,16598,4464.0,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6095.0,3.8,4.0,18.7,19.0,0.266,-0.734,0.013,637,18599,0.013,1780,12259,3142.1,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6100.0,2.7,2.8,22.5,22.9,0.203,-0.797,0.012,2794,40843,0.012,3321,16049,7338.0,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6105.0,1.85,1.95,26.6,27.0,0.152,-0.848,0.01,1337,22148,0.01,1330,6842,2667.0,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6110.0,1.25,1.3,31.0,31.4,0.11,-0.89,0.008,1706,32413,0.008,1832,6004,2830.4,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6115.0,0.8,0.9,35.6,36.0,0.078,-0.922,0.006,2273,25323,0.006,2408,3828,2808.6,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6120.0,0.55,0.6,40.3,40.8,0.054,-0.946,0.004,2640,37393,0.004,2288,2850,1971.2000000000005,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6125.0,0.35,0.4,45.1,45.6,0.037,-0.963,0.003,3361,25360,0.003,1076,907,1331.1,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6130.0,0.25,0.3,50.0,50.5,0.028,-0.972,0.002,2107,24837,0.002,1091,971,639.6000000000001,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6135.0,0.15,0.2,54.9,55.4,0.018,-0.982,0.002,2547,17900,0.002,779,736,665.2,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6140.0,0.1,0.15,59.8,60.3,0.013,-0.987,0.001,3183,22451,0.001,1251,977,443.4,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6145.0,0.1,0.15,64.8,65.3,0.012,-0.988,0.001,3355,19631,0.001,773,779,412.8,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6150.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,8721,19854,0.001,4681,1176,1340.2,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6155.0,0.05,0.1,74.8,75.3,0.007,-0.993,0.001,1900,11226,0.001,139,79,203.9,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6160.0,0.0,0.05,79.7,80.3,0.005,-0.995,0.0,3960,11906,0.0,311,1026,0.0,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6165.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3583,10368,0.0,452,360,0.0,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6170.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6175.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,3313,5590,0.0,446,260,0.0,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6180.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,4833,6124,0.0,98,48,0.0,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6185.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6190.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6195.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77897.7]
["2025-02-21T11:53:32.000000000",6079.46,6200.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,77897.7]
["2025-02-21T11:53:44.000000000",6079.44,5955.0,124.8,125.3,0.1,0.15,0.994,-0.006,0.0,152,3,0.0,1660,1181,0.0,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,5960.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,847,0.0,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,5965.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,5970.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,5975.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3145,440.3,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,5980.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1546,196.7,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,5985.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,5990.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3831,348.1,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,5995.0,84.9,85.5,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5865,221.6,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6000.0,79.9,80.5,0.2,0.25,0.983,-0.017,0.001,1156,307,0.001,12008,9096,1316.4,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6005.0,74.9,75.5,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6979,158.4,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6010.0,70.0,70.5,0.25,0.35,0.979,-0.021,0.001,596,455,0.001,8373,7194,896.9,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6015.0,65.0,65.6,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8158,182.4,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6020.0,60.1,60.6,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12166,500.0,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6025.0,55.2,55.7,0.45,0.55,0.96,-0.04,0.003,774,105,0.003,3940,12571,1414.2,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6030.0,50.3,50.8,0.6,0.65,0.951,-0.049,0.003,599,464,0.003,6110,13162,2012.7000000000005,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6035.0,45.6,46.0,0.75,0.8,0.938,-0.062,0.004,224,202,0.004,1474,13424,679.1999999999999,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6040.0,40.8,41.2,1.0,1.05,0.92,-0.08,0.005,576,543,0.005,4964,21901,2770.0,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6045.0,36.1,36.6,1.35,1.4,0.897,-0.103,0.007,398,711,0.007,1370,17937,1237.6,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6050.0,31.6,32.0,1.75,1.85,0.868,-0.133,0.008,909,663,0.008,4849,29368,4606.4,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6055.0,27.2,27.6,2.4,2.45,0.828,-0.172,0.01,271,923,0.01,3496,19376,3767.0,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6060.0,23.1,23.4,3.2,3.3,0.779,-0.221,0.012,743,1321,0.012,2612,25224,4026.000000000001,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6065.0,19.2,19.5,4.3,4.4,0.722,-0.278,0.013,246,1449,0.013,2143,22378,3105.7,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6070.0,15.6,15.8,5.7,5.8,0.654,-0.346,0.015,608,4301,0.015,1971,31009,3868.5,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6075.0,12.4,12.6,7.4,7.6,0.577,-0.423,0.016,1268,6679,0.016,2385,27974,5844.800000000001,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6080.0,9.6,9.8,9.6,9.8,0.494,-0.506,0.017,855,16811,0.017,1920,25408,4717.5,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6085.0,7.3,7.4,12.2,12.4,0.414,-0.586,0.016,710,16971,0.016,1694,18427,3846.4,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6090.0,5.3,5.5,15.3,15.5,0.336,-0.664,0.015,750,22582,0.015,2226,16610,4464.0,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6095.0,3.8,4.0,18.8,19.0,0.264,-0.736,0.013,637,18619,0.013,1780,12259,3142.1,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6100.0,2.7,2.75,22.6,23.0,0.201,-0.799,0.012,2794,40861,0.012,3321,16055,7338.0,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6105.0,1.85,1.95,26.7,27.1,0.149,-0.851,0.01,1337,22160,0.01,1330,6842,2667.0,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6110.0,1.25,1.3,31.1,31.5,0.108,-0.892,0.008,1706,32424,0.008,1832,6004,2830.4,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6115.0,0.8,0.9,35.6,36.2,0.077,-0.923,0.006,2273,25339,0.006,2408,3828,2808.6,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6120.0,0.55,0.6,40.3,40.9,0.054,-0.946,0.004,2640,37396,0.004,2288,2850,1971.2000000000005,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6125.0,0.35,0.4,45.1,45.7,0.037,-0.963,0.003,3361,25368,0.003,1076,907,1331.1,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6130.0,0.25,0.3,50.0,50.6,0.028,-0.972,0.002,2107,24853,0.002,1091,971,639.6000000000001,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6135.0,0.15,0.2,54.9,55.5,0.018,-0.982,0.002,2547,17900,0.002,779,736,665.2,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6140.0,0.1,0.15,59.9,60.5,0.013,-0.987,0.001,3183,22556,0.001,1251,977,443.4,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6145.0,0.1,0.15,64.9,65.4,0.012,-0.988,0.001,3355,19635,0.001,773,779,412.8,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6150.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,8721,19855,0.001,4681,1176,1340.2,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6155.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,1900,11236,0.001,139,79,203.9,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6160.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3960,11906,0.0,311,1026,0.0,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6165.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3583,10368,0.0,452,360,0.0,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6170.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6175.0,0.0,0.05,94.8,95.3,0.002,-0.998,0.0,3313,5590,0.0,446,260,0.0,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6180.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,4833,6124,0.0,98,48,0.0,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6185.0,0.0,0.05,104.8,105.3,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6190.0,0.0,0.05,109.8,110.3,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6195.0,0.0,0.05,114.8,115.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77000.8]
["2025-02-21T11:53:44.000000000",6079.44,6200.0,0.0,0.05,119.8,120.3,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,77000.8]
["2025-02-21T11:53:56.000000000",6079.51,5955.0,125.0,125.6,0.1,0.15,0.993,-0.007,0.0,152,3,0.0,1660,1181,0.0,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,5960.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,848,0.0,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,5965.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,5970.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,5975.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3145,440.3,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,5980.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1546,196.7,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,5985.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,5990.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3831,348.1,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,5995.0,85.1,85.7,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5865,221.6,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6000.0,80.2,80.7,0.2,0.25,0.983,-0.017,0.001,1156,308,0.001,12008,9096,1316.4,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6005.0,75.2,75.7,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6979,158.4,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6010.0,70.2,70.8,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7199,896.9,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6015.0,65.3,65.8,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8158,182.4,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6020.0,60.4,60.9,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12169,500.0,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6025.0,55.4,55.9,0.45,0.5,0.962,-0.038,0.003,774,105,0.003,3940,12572,1414.2,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6030.0,50.6,51.1,0.6,0.65,0.951,-0.049,0.003,599,464,0.003,6110,13163,2012.7000000000005,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6035.0,45.8,46.2,0.75,0.8,0.939,-0.061,0.004,224,202,0.004,1474,13429,679.1999999999999,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6040.0,41.0,41.4,0.95,1.05,0.922,-0.078,0.005,576,543,0.005,4964,22047,2770.0,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6045.0,36.4,36.8,1.3,1.35,0.899,-0.101,0.006,398,711,0.006,1370,17945,1060.8,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6050.0,31.8,32.2,1.75,1.8,0.868,-0.132,0.008,909,663,0.008,4849,29369,4606.4,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6055.0,27.4,27.8,2.35,2.4,0.83,-0.17,0.01,271,923,0.01,3496,19382,3767.0,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6060.0,23.3,23.6,3.1,3.3,0.782,-0.218,0.012,743,1321,0.012,2612,25236,4026.000000000001,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6065.0,19.4,19.6,4.2,4.3,0.724,-0.276,0.013,246,1449,0.013,2143,22385,3105.7,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6070.0,15.8,16.0,5.6,5.7,0.656,-0.344,0.015,608,4303,0.015,1971,31029,3868.5,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6075.0,12.6,12.7,7.3,7.5,0.58,-0.42,0.016,1268,6679,0.016,2385,27978,5844.800000000001,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6080.0,9.7,9.9,9.5,9.6,0.498,-0.502,0.017,855,16854,0.017,1920,25422,4717.5,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6085.0,7.4,7.5,12.1,12.3,0.417,-0.583,0.016,710,16975,0.016,1694,18435,3846.4,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6090.0,5.4,5.6,15.2,15.4,0.339,-0.661,0.015,750,22617,0.015,2226,16616,4464.0,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6095.0,3.9,4.0,18.6,18.8,0.267,-0.733,0.014,637,18622,0.014,1780,12264,3383.8,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6100.0,2.75,2.85,22.4,22.8,0.204,-0.796,0.012,2794,40875,0.012,3321,16055,7338.0,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6105.0,1.9,1.95,26.5,26.9,0.152,-0.848,0.01,1337,22208,0.01,1330,6842,2667.0,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6110.0,1.25,1.35,30.9,31.3,0.11,-0.89,0.008,1706,32469,0.008,1832,6030,2830.4,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6115.0,0.85,0.9,35.4,35.9,0.078,-0.922,0.006,2273,25347,0.006,2408,3828,2808.6,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6120.0,0.55,0.6,40.1,40.6,0.054,-0.946,0.004,2640,37401,0.004,2288,2850,1971.2000000000005,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6125.0,0.35,0.4,44.9,45.4,0.037,-0.963,0.003,3361,25552,0.003,1076,907,1331.1,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6130.0,0.25,0.3,49.8,50.3,0.028,-0.972,0.002,2107,24876,0.002,1091,971,639.6000000000001,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6135.0,0.15,0.2,54.7,55.2,0.018,-0.982,0.002,2547,17900,0.002,779,736,665.2,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6140.0,0.1,0.15,59.7,60.2,0.013,-0.987,0.001,3183,22558,0.001,1251,977,443.4,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6145.0,0.1,0.15,64.6,65.2,0.012,-0.988,0.001,3355,19636,0.001,773,779,412.8,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6150.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,8721,19855,0.001,4681,1176,1340.2,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6155.0,0.05,0.1,74.6,75.1,0.007,-0.993,0.001,1900,11236,0.001,139,79,203.9,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6160.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3960,11908,0.0,311,1026,0.0,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6165.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3583,10386,0.0,452,360,0.0,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6170.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6175.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,3313,5590,0.0,446,260,0.0,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6180.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,4833,6124,0.0,98,48,0.0,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6185.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6190.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6195.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77065.7]
["2025-02-21T11:53:56.000000000",6079.51,6200.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,77065.7]
["2025-02-21T11:54:07.000000000",6078.53,5955.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,152,3,0.0,1660,1181,0.0,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,5960.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,848,0.0,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,5965.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,5970.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,5975.0,103.9,104.5,0.1,0.15,0.991,-0.008,0.001,318,37,0.001,4085,3145,440.3,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,5980.0,98.9,99.5,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1546,196.7,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,5985.0,93.9,94.5,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,5990.0,88.9,89.5,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3832,348.1,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,5995.0,83.9,84.5,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5865,221.6,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6000.0,79.0,79.5,0.2,0.25,0.983,-0.017,0.001,1156,308,0.001,12008,9096,1316.4,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6005.0,74.0,74.6,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6979,158.4,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6010.0,69.0,69.6,0.3,0.35,0.976,-0.024,0.002,596,455,0.002,8373,7199,1793.8,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6015.0,64.1,64.7,0.35,0.4,0.971,-0.029,0.002,146,63,0.002,766,8175,182.4,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6020.0,59.2,59.7,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12199,500.0,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6025.0,54.3,54.8,0.5,0.55,0.959,-0.041,0.003,774,105,0.003,3940,12573,1414.2,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6030.0,49.4,50.0,0.6,0.7,0.95,-0.05,0.003,599,464,0.003,6110,13168,2012.7000000000005,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6035.0,44.7,45.1,0.8,0.85,0.937,-0.063,0.004,224,202,0.004,1474,13449,679.1999999999999,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6040.0,39.9,40.3,1.05,1.1,0.919,-0.081,0.005,576,543,0.005,4964,22065,2770.0,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6045.0,35.3,35.7,1.4,1.45,0.894,-0.105,0.007,398,715,0.007,1370,17946,1237.6,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6050.0,30.8,31.2,1.9,1.95,0.864,-0.137,0.008,909,673,0.008,4849,29382,4606.4,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6055.0,26.4,26.8,2.55,2.6,0.824,-0.176,0.01,271,923,0.01,3496,19417,3767.0,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6060.0,22.4,22.6,3.4,3.5,0.775,-0.225,0.012,743,1322,0.012,2612,25259,4026.000000000001,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6065.0,18.5,18.8,4.5,4.7,0.716,-0.284,0.013,246,1449,0.013,2143,22396,3105.7,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6070.0,15.0,15.2,6.0,6.2,0.647,-0.353,0.015,608,4333,0.015,1971,31063,3868.5,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6075.0,11.9,12.0,7.9,8.0,0.571,-0.429,0.016,1268,6681,0.016,2385,28005,5844.800000000001,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6080.0,9.2,9.3,10.1,10.3,0.49,-0.51,0.016,855,16878,0.016,1920,25428,4440.0,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6085.0,6.9,7.0,12.9,13.0,0.409,-0.591,0.016,710,16983,0.016,1694,18436,3846.4,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6090.0,5.1,5.2,16.0,16.2,0.33,-0.67,0.015,750,22701,0.015,2226,16626,4464.0,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6095.0,3.6,3.7,19.5,19.8,0.261,-0.741,0.013,637,18653,0.013,1780,12274,3142.1,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6100.0,2.55,2.6,23.3,23.7,0.197,-0.803,0.011,2794,41095,0.011,3321,16055,6726.5,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6105.0,1.75,1.8,27.5,27.9,0.146,-0.854,0.009,1337,22220,0.009,1330,6842,2400.3,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6110.0,1.2,1.25,31.9,32.4,0.105,-0.895,0.007,1706,32473,0.007,1832,6030,2476.6,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6115.0,0.75,0.8,36.5,37.0,0.075,-0.925,0.006,2273,25354,0.006,2408,3848,2808.6,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6120.0,0.5,0.55,41.2,41.8,0.052,-0.948,0.004,2640,37437,0.004,2288,2851,1971.2000000000005,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6125.0,0.35,0.4,46.1,46.6,0.037,-0.963,0.003,3361,25565,0.003,1076,907,1331.1,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6130.0,0.2,0.25,50.9,51.5,0.027,-0.973,0.002,2107,24893,0.002,1091,971,639.6000000000001,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6135.0,0.15,0.2,55.9,56.4,0.018,-0.982,0.002,2547,17901,0.002,779,736,665.2,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6140.0,0.1,0.15,60.8,61.4,0.013,-0.987,0.001,3183,22562,0.001,1251,977,443.4,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6145.0,0.1,0.15,65.8,66.4,0.012,-0.988,0.001,3355,19636,0.001,773,779,412.8,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6150.0,0.05,0.1,70.8,71.3,0.008,-0.992,0.001,8721,19855,0.001,4681,1176,1340.2,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6155.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,1900,11236,0.001,139,79,203.9,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6160.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3960,11908,0.0,311,1026,0.0,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6165.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3583,10386,0.0,452,360,0.0,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6170.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6175.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,3313,5592,0.0,446,260,0.0,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6180.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,4833,6124,0.0,98,48,0.0,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6185.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6190.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6195.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76388.20000000001]
["2025-02-21T11:54:07.000000000",6078.53,6200.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,5955.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,152,3,0.0,1660,1181,0.0,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,5960.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,848,0.0,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,5965.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,5970.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,5975.0,103.9,104.4,0.1,0.15,0.991,-0.008,0.001,318,37,0.001,4085,3145,440.3,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,5980.0,98.9,99.5,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1546,196.7,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,5985.0,93.9,94.5,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,5990.0,89.0,89.5,0.15,0.25,0.987,-0.013,0.001,279,5,0.001,3202,3832,348.1,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,5995.0,84.0,84.5,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5865,221.6,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6000.0,79.0,79.5,0.2,0.25,0.983,-0.017,0.001,1156,308,0.001,12008,9106,1316.4,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6005.0,74.0,74.6,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6979,158.4,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6010.0,69.1,69.6,0.3,0.35,0.976,-0.024,0.002,596,455,0.002,8373,7199,1793.8,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6015.0,64.1,64.7,0.35,0.4,0.971,-0.029,0.002,146,63,0.002,766,8175,182.4,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6020.0,59.2,59.7,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12199,500.0,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6025.0,54.3,54.8,0.5,0.55,0.959,-0.041,0.003,774,105,0.003,3940,12573,1414.2,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6030.0,49.4,49.9,0.65,0.7,0.95,-0.05,0.003,599,464,0.003,6110,13168,2012.7000000000005,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6035.0,44.7,45.1,0.8,0.85,0.937,-0.063,0.004,224,202,0.004,1474,13459,679.1999999999999,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6040.0,39.9,40.3,1.05,1.1,0.919,-0.081,0.005,576,543,0.005,4964,22070,2770.0,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6045.0,35.3,35.7,1.4,1.5,0.894,-0.105,0.007,398,715,0.007,1370,17988,1237.6,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6050.0,30.8,31.2,1.9,1.95,0.864,-0.137,0.008,909,673,0.008,4849,29427,4606.4,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6055.0,26.5,26.8,2.55,2.65,0.824,-0.176,0.01,271,923,0.01,3496,19417,3767.0,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6060.0,22.3,22.6,3.4,3.5,0.775,-0.225,0.012,743,1322,0.012,2612,25316,4026.000000000001,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6065.0,18.5,18.7,4.6,4.7,0.716,-0.284,0.013,246,1449,0.013,2143,22422,3105.7,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6070.0,15.0,15.2,6.0,6.2,0.647,-0.353,0.015,608,4333,0.015,1971,31084,3868.5,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6075.0,11.9,12.0,7.9,8.0,0.571,-0.429,0.016,1268,6691,0.016,2385,28038,5844.800000000001,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6080.0,9.2,9.3,10.2,10.3,0.49,-0.51,0.016,855,16899,0.016,1920,25444,4440.0,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6085.0,6.9,7.0,12.9,13.0,0.409,-0.591,0.016,710,16986,0.016,1694,18439,3846.4,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6090.0,5.1,5.2,16.0,16.2,0.33,-0.67,0.015,750,22707,0.015,2226,16666,4464.0,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6095.0,3.6,3.8,19.6,19.8,0.261,-0.741,0.013,637,18655,0.013,1780,12274,3142.1,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6100.0,2.6,2.65,23.4,23.7,0.197,-0.803,0.011,2794,41099,0.011,3321,16055,6726.5,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6105.0,1.75,1.8,27.5,27.9,0.146,-0.854,0.009,1337,22224,0.009,1330,6842,2400.3,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6110.0,1.15,1.25,31.9,32.4,0.105,-0.895,0.007,1706,32567,0.007,1832,6030,2476.6,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6115.0,0.8,0.85,36.5,37.0,0.075,-0.925,0.006,2273,25364,0.006,2408,3850,2808.6,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6120.0,0.5,0.55,41.2,41.7,0.052,-0.948,0.004,2640,37440,0.004,2288,2853,1971.2000000000005,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6125.0,0.35,0.4,46.1,46.6,0.037,-0.963,0.003,3361,25566,0.003,1076,907,1331.1,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6130.0,0.2,0.25,50.9,51.5,0.027,-0.973,0.002,2107,24902,0.002,1091,971,639.6000000000001,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6135.0,0.15,0.2,55.9,56.4,0.018,-0.982,0.002,2547,17901,0.002,779,736,665.2,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6140.0,0.1,0.15,60.8,61.4,0.013,-0.987,0.001,3183,22562,0.001,1251,977,443.4,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6145.0,0.1,0.15,65.8,66.3,0.012,-0.988,0.001,3355,19636,0.001,773,779,412.8,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6150.0,0.05,0.1,70.8,71.3,0.008,-0.992,0.001,8721,19855,0.001,4681,1176,1340.2,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6155.0,0.05,0.1,75.8,76.3,0.007,-0.993,0.001,1900,11246,0.001,139,79,203.9,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6160.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3960,11908,0.0,311,1026,0.0,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6165.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3583,10386,0.0,452,360,0.0,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6170.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6175.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,3313,5592,0.0,446,260,0.0,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6180.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,4833,6124,0.0,98,48,0.0,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6185.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6190.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6195.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76388.20000000001]
["2025-02-21T11:54:19.000000000",6078.42,6200.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,76388.20000000001]
["2025-02-21T11:54:30.000000000",6079.25,5955.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,152,3,0.0,1660,1181,0.0,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,5960.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,848,0.0,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,5965.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,5970.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,5975.0,104.7,105.1,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3145,440.3,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,5980.0,99.7,100.2,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1546,196.7,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,5985.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,5990.0,89.7,90.2,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3832,348.1,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,5995.0,84.7,85.2,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5865,221.6,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6000.0,79.7,80.2,0.2,0.25,0.983,-0.017,0.001,1156,308,0.001,12008,9106,1316.4,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6005.0,74.8,75.3,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6979,158.4,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6010.0,69.8,70.3,0.3,0.35,0.976,-0.024,0.002,596,455,0.002,8373,7201,1793.8,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6015.0,64.9,65.3,0.35,0.4,0.971,-0.029,0.002,146,63,0.002,766,8175,182.4,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6020.0,59.9,60.4,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12199,500.0,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6025.0,55.0,55.5,0.5,0.55,0.959,-0.041,0.003,774,105,0.003,3940,12573,1414.2,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6030.0,50.1,50.6,0.6,0.65,0.947,-0.053,0.004,599,464,0.004,6110,13169,2683.6000000000004,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6035.0,45.4,45.8,0.75,0.85,0.935,-0.065,0.004,224,202,0.004,1474,13464,679.1999999999999,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6040.0,40.6,41.0,1.0,1.1,0.917,-0.083,0.005,576,543,0.005,4964,22074,2770.0,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6045.0,35.9,36.3,1.35,1.4,0.892,-0.108,0.007,398,715,0.007,1370,17989,1237.6,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6050.0,31.4,31.8,1.8,1.9,0.859,-0.141,0.008,909,673,0.008,4849,29430,4606.4,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6055.0,27.0,27.4,2.45,2.5,0.819,-0.181,0.01,271,923,0.01,3496,19425,3767.0,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6060.0,22.9,23.2,3.3,3.4,0.769,-0.231,0.012,743,1327,0.012,2612,25358,4026.000000000001,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6065.0,19.0,19.3,4.4,4.5,0.71,-0.291,0.014,246,1451,0.014,2143,22432,3344.6,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6070.0,15.5,15.7,5.8,5.9,0.64,-0.36,0.015,608,4337,0.015,1971,31111,3868.5,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6075.0,12.3,12.4,7.6,7.7,0.562,-0.438,0.016,1268,6692,0.016,2385,28053,5844.800000000001,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6080.0,9.5,9.7,9.8,9.9,0.481,-0.519,0.016,855,16927,0.016,1920,25454,4440.0,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6085.0,7.2,7.3,12.4,12.6,0.401,-0.599,0.016,710,17036,0.016,1694,18449,3846.4,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6090.0,5.3,5.4,15.5,15.7,0.324,-0.676,0.015,750,22715,0.015,2226,16666,4464.0,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6095.0,3.8,3.9,19.0,19.3,0.255,-0.745,0.013,637,18684,0.013,1780,12275,3142.1,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6100.0,2.7,2.75,22.8,23.1,0.194,-0.806,0.011,2794,41164,0.011,3321,16055,6726.5,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6105.0,1.85,1.9,26.9,27.3,0.143,-0.857,0.009,1337,22276,0.009,1330,6843,2400.3,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6110.0,1.25,1.3,31.3,31.7,0.104,-0.896,0.007,1706,32578,0.007,1832,6030,2476.6,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6115.0,0.8,0.85,35.9,36.3,0.074,-0.926,0.006,2273,25364,0.006,2408,3850,2808.6,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6120.0,0.55,0.6,40.6,41.0,0.05,-0.95,0.004,2640,37452,0.004,2288,2854,1971.2000000000005,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6125.0,0.35,0.4,45.4,45.9,0.037,-0.963,0.003,3361,25574,0.003,1076,907,1331.1,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6130.0,0.25,0.3,50.3,50.8,0.023,-0.977,0.002,2107,24923,0.002,1091,971,639.6000000000001,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6135.0,0.15,0.2,55.2,55.7,0.018,-0.982,0.002,2547,17904,0.002,779,736,665.2,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6140.0,0.1,0.15,60.1,60.6,0.013,-0.987,0.001,3183,22566,0.001,1251,977,443.4,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6145.0,0.1,0.15,65.1,65.6,0.012,-0.988,0.001,3355,19636,0.001,773,779,412.8,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6150.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,8721,19855,0.001,4681,1176,1340.2,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6155.0,0.05,0.1,75.1,75.5,0.007,-0.993,0.001,1900,11246,0.001,139,79,203.9,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6160.0,0.05,0.1,79.9,80.5,0.003,-0.997,0.0,3960,11928,0.0,311,1026,0.0,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6165.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3583,10387,0.0,452,360,0.0,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6170.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6175.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,3313,5592,0.0,446,260,0.0,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6180.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,4833,6124,0.0,98,48,0.0,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6185.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6190.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6195.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77298.0]
["2025-02-21T11:54:30.000000000",6079.25,6200.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,5788,2703,0.0,154,37,0.0,77298.0]
["2025-02-21T11:54:41.000000000",6079.03,5955.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,152,3,0.0,1660,1181,0.0,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,5960.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,848,0.0,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,5965.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,5970.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,5975.0,104.7,105.2,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3146,440.3,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,5980.0,99.7,100.2,0.15,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1546,196.7,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,5985.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,5990.0,89.7,90.2,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3832,348.1,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,5995.0,84.7,85.2,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5865,221.6,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6000.0,79.8,80.3,0.2,0.25,0.983,-0.017,0.001,1156,308,0.001,12008,9306,1316.4,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6005.0,74.8,75.3,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6979,158.4,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6010.0,69.8,70.3,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7206,896.9,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6015.0,64.9,65.4,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8176,182.4,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6020.0,59.9,60.4,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12200,500.0,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6025.0,55.0,55.5,0.45,0.55,0.96,-0.04,0.003,774,105,0.003,3940,12573,1414.2,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6030.0,50.2,50.6,0.6,0.65,0.95,-0.05,0.003,599,464,0.003,6110,13171,2012.7000000000005,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6035.0,45.3,45.8,0.75,0.8,0.938,-0.062,0.004,224,207,0.004,1474,13477,679.1999999999999,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6040.0,40.6,41.0,1.0,1.05,0.92,-0.08,0.005,576,543,0.005,4964,22074,2770.0,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6045.0,35.9,36.3,1.35,1.4,0.898,-0.102,0.007,398,715,0.007,1370,17994,1237.6,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6050.0,31.4,31.8,1.8,1.85,0.868,-0.132,0.008,909,673,0.008,4849,29464,4606.4,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6055.0,27.1,27.4,2.4,2.5,0.828,-0.172,0.01,271,923,0.01,3496,19452,3767.0,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6060.0,22.9,23.2,3.2,3.3,0.781,-0.219,0.012,743,1328,0.012,2612,25366,4026.000000000001,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6065.0,19.0,19.3,4.3,4.4,0.721,-0.279,0.013,246,1452,0.013,2143,22642,3105.7,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6070.0,15.5,15.6,5.7,5.9,0.653,-0.347,0.015,608,4341,0.015,1971,31114,3868.5,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6075.0,12.3,12.4,7.5,7.6,0.576,-0.424,0.016,1268,6917,0.016,2385,28085,5844.800000000001,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6080.0,9.5,9.6,9.7,9.9,0.493,-0.507,0.017,855,16965,0.017,1920,25485,4717.5,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6085.0,7.2,7.3,12.4,12.5,0.413,-0.587,0.016,710,17071,0.016,1694,18470,3846.4,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6090.0,5.3,5.4,15.5,15.7,0.336,-0.664,0.015,750,22723,0.015,2226,16671,4464.0,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6095.0,3.8,3.9,19.0,19.2,0.264,-0.735,0.013,637,18688,0.013,1780,12279,3142.1,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6100.0,2.7,2.75,22.8,23.1,0.203,-0.797,0.012,2794,41168,0.012,3321,16066,7338.0,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6105.0,1.85,1.9,26.9,27.3,0.149,-0.851,0.01,1337,22277,0.01,1330,6843,2667.0,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6110.0,1.2,1.3,31.3,31.7,0.108,-0.892,0.008,1706,32580,0.008,1832,6030,2830.4,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6115.0,0.8,0.85,35.8,36.3,0.078,-0.922,0.006,2273,25369,0.006,2408,3850,2808.6,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6120.0,0.55,0.6,40.5,41.0,0.054,-0.946,0.004,2640,37457,0.004,2288,2854,1971.2000000000005,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6125.0,0.35,0.4,45.4,45.8,0.037,-0.963,0.003,3361,25575,0.003,1076,907,1331.1,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6130.0,0.25,0.3,50.2,50.7,0.028,-0.972,0.002,2107,24926,0.002,1091,971,639.6000000000001,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6135.0,0.15,0.2,55.2,55.6,0.018,-0.982,0.002,2547,17905,0.002,779,736,665.2,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6140.0,0.1,0.15,60.1,60.6,0.013,-0.987,0.001,3183,22566,0.001,1251,977,443.4,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6145.0,0.1,0.15,65.1,65.6,0.012,-0.988,0.001,3355,19636,0.001,773,779,412.8,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6150.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,8721,19855,0.001,4681,1176,1340.2,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6155.0,0.05,0.1,75.0,75.5,0.007,-0.993,0.001,1900,11246,0.001,139,79,203.9,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6160.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,3960,11928,0.001,311,1026,427.1,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6165.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3583,10407,0.0,452,360,0.0,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6170.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6175.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,3313,5595,0.0,446,260,0.0,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6180.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,4833,6124,0.0,98,48,0.0,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6185.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6190.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6195.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77427.90000000001]
["2025-02-21T11:54:41.000000000",6079.03,6200.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77427.90000000001]
["2025-02-21T11:54:53.000000000",6078.35,5955.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,152,3,0.0,1660,1181,0.0,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,5960.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,848,0.0,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,5965.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,5970.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,5975.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3146,440.3,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,5980.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1577,196.7,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,5985.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,5990.0,88.7,89.2,0.15,0.2,0.986,-0.014,0.001,279,5,0.001,3202,3833,348.1,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,5995.0,83.7,84.2,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5865,221.6,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6000.0,78.7,79.3,0.2,0.25,0.983,-0.017,0.001,1156,309,0.001,12008,9306,1316.4,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6005.0,73.8,74.3,0.25,0.3,0.979,-0.021,0.001,254,21,0.001,1330,6979,158.4,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6010.0,68.8,69.3,0.3,0.35,0.975,-0.025,0.002,596,455,0.002,8373,7206,1793.8,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6015.0,63.9,64.4,0.35,0.4,0.971,-0.029,0.002,146,63,0.002,766,8176,182.4,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6020.0,58.9,59.5,0.4,0.45,0.966,-0.034,0.002,744,524,0.002,1756,12200,500.0,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6025.0,54.0,54.6,0.5,0.55,0.958,-0.042,0.003,774,105,0.003,3940,12589,1414.2,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6030.0,49.2,49.7,0.65,0.7,0.947,-0.053,0.004,599,464,0.004,6110,13176,2683.6000000000004,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6035.0,44.4,44.8,0.8,0.9,0.934,-0.066,0.004,224,207,0.004,1474,13487,679.1999999999999,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6040.0,39.6,40.1,1.05,1.15,0.914,-0.086,0.006,576,543,0.006,4964,22095,3324.0,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6045.0,35.0,35.4,1.45,1.5,0.89,-0.11,0.007,398,715,0.007,1370,18013,1237.6,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6050.0,30.5,30.9,1.95,2.0,0.857,-0.144,0.008,909,673,0.008,4849,29483,4606.4,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6055.0,26.2,26.6,2.6,2.65,0.815,-0.185,0.01,271,923,0.01,3496,19460,3767.0,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6060.0,22.1,22.4,3.4,3.6,0.765,-0.235,0.012,743,1328,0.012,2612,25380,4026.000000000001,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6065.0,18.3,18.6,4.6,4.7,0.705,-0.295,0.014,246,1452,0.014,2143,22706,3344.6,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6070.0,14.8,15.0,6.1,6.2,0.635,-0.364,0.015,608,4341,0.015,1971,31136,3868.5,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6075.0,11.7,11.9,8.0,8.1,0.559,-0.445,0.016,1268,6919,0.016,2385,28150,5844.800000000001,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6080.0,9.0,9.2,10.2,10.4,0.478,-0.522,0.016,855,16981,0.016,1920,25531,4440.0,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6085.0,6.8,6.9,13.0,13.2,0.397,-0.603,0.016,710,17100,0.016,1694,18494,3846.4,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6090.0,5.0,5.1,16.2,16.4,0.318,-0.682,0.015,750,22803,0.015,2226,16676,4464.0,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6095.0,3.5,3.7,19.7,20.0,0.251,-0.751,0.013,637,18749,0.013,1780,12279,3142.1,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6100.0,2.5,2.55,23.6,24.0,0.19,-0.81,0.011,2794,41245,0.011,3321,16071,6726.5,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6105.0,1.7,1.75,27.8,28.2,0.14,-0.86,0.009,1337,22288,0.009,1330,6843,2400.3,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6110.0,1.15,1.2,32.2,32.6,0.101,-0.9,0.007,1706,32584,0.007,1832,6030,2476.6,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6115.0,0.75,0.8,36.8,37.3,0.071,-0.929,0.005,2273,25373,0.005,2408,3850,2340.5,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6120.0,0.5,0.55,41.5,42.0,0.05,-0.95,0.004,2640,37476,0.004,2288,2854,1971.2000000000005,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6125.0,0.3,0.4,46.3,46.9,0.037,-0.963,0.003,3361,25582,0.003,1076,907,1331.1,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6130.0,0.2,0.25,51.2,51.8,0.023,-0.977,0.002,2107,25034,0.002,1091,971,639.6000000000001,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6135.0,0.15,0.2,56.1,56.7,0.018,-0.982,0.002,2547,17918,0.002,779,736,665.2,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6140.0,0.1,0.15,61.1,61.6,0.013,-0.987,0.001,3183,22566,0.001,1251,977,443.4,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6145.0,0.1,0.15,66.1,66.6,0.012,-0.988,0.001,3355,19636,0.001,773,779,412.8,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6150.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,8721,19855,0.001,4681,1176,1340.2,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6155.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,1900,11249,0.001,139,79,203.9,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6160.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,3960,11928,0.001,311,1026,427.1,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6165.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3583,10423,0.0,452,360,0.0,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6170.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6175.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,3313,5595,0.0,446,260,0.0,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6180.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,4833,6124,0.0,98,48,0.0,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6185.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6190.0,0.0,0.05,111.0,111.5,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6195.0,0.0,0.05,116.0,116.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77811.0]
["2025-02-21T11:54:53.000000000",6078.35,6200.0,0.0,0.05,121.0,121.5,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,5955.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,152,3,0.0,1660,1181,0.0,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,5960.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,848,0.0,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,5965.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,5970.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,5975.0,104.1,104.6,0.15,0.2,0.991,-0.009,0.001,318,37,0.001,4085,3178,440.3,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,5980.0,99.1,99.6,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1577,196.7,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,5985.0,94.2,94.6,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,5990.0,89.2,89.6,0.15,0.2,0.986,-0.014,0.001,279,5,0.001,3202,3833,348.1,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,5995.0,84.2,84.7,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5865,221.6,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6000.0,79.2,79.7,0.2,0.25,0.983,-0.017,0.001,1156,309,0.001,12008,9308,1316.4,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6005.0,74.3,74.7,0.25,0.3,0.979,-0.021,0.001,254,21,0.001,1330,6979,158.4,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6010.0,69.3,69.7,0.3,0.35,0.975,-0.025,0.002,596,455,0.002,8373,7208,1793.8,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6015.0,64.4,64.8,0.35,0.4,0.971,-0.029,0.002,146,63,0.002,766,8176,182.4,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6020.0,59.4,59.9,0.4,0.45,0.966,-0.034,0.002,744,524,0.002,1756,12200,500.0,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6025.0,54.5,55.0,0.5,0.55,0.958,-0.042,0.003,774,105,0.003,3940,12591,1414.2,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6030.0,49.7,50.1,0.6,0.7,0.947,-0.053,0.004,599,464,0.004,6110,13177,2683.6000000000004,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6035.0,44.8,45.2,0.8,0.85,0.934,-0.066,0.004,224,207,0.004,1474,13522,679.1999999999999,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6040.0,40.1,40.5,1.05,1.1,0.914,-0.086,0.006,576,543,0.006,4964,22101,3324.0,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6045.0,35.5,35.8,1.4,1.45,0.89,-0.11,0.007,398,715,0.007,1370,18056,1237.6,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6050.0,31.0,31.3,1.9,1.95,0.857,-0.144,0.008,909,673,0.008,4849,29525,4606.4,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6055.0,26.6,26.9,2.55,2.6,0.815,-0.185,0.01,271,923,0.01,3496,19464,3767.0,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6060.0,22.5,22.8,3.4,3.5,0.765,-0.235,0.012,743,1328,0.012,2612,25387,4026.000000000001,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6065.0,18.6,18.9,4.5,4.6,0.705,-0.295,0.014,246,1452,0.014,2143,22711,3344.6,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6070.0,15.1,15.3,6.0,6.1,0.635,-0.364,0.015,608,4342,0.015,1971,31140,3868.5,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6075.0,12.0,12.1,7.8,7.9,0.559,-0.445,0.016,1268,6922,0.016,2385,28155,5844.800000000001,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6080.0,9.2,9.4,10.0,10.1,0.478,-0.522,0.016,855,16989,0.016,1920,25543,4440.0,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6085.0,6.9,7.1,12.7,12.9,0.397,-0.603,0.016,710,17105,0.016,1694,18495,3846.4,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6090.0,5.1,5.2,15.8,16.0,0.318,-0.682,0.015,750,22807,0.015,2226,16676,4464.0,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6095.0,3.7,3.8,19.3,19.6,0.251,-0.751,0.013,637,18755,0.013,1780,12279,3142.1,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6100.0,2.55,2.6,23.2,23.5,0.19,-0.81,0.011,2794,41257,0.011,3321,16071,6726.5,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6105.0,1.75,1.8,27.4,27.7,0.14,-0.86,0.009,1337,22300,0.009,1330,6843,2400.3,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6110.0,1.15,1.2,31.8,32.2,0.101,-0.9,0.007,1706,32598,0.007,1832,6030,2476.6,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6115.0,0.75,0.8,36.4,36.8,0.071,-0.929,0.005,2273,25384,0.005,2408,3850,2340.5,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6120.0,0.5,0.55,41.1,41.5,0.05,-0.95,0.004,2640,37480,0.004,2288,2854,1971.2000000000005,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6125.0,0.35,0.4,45.9,46.4,0.037,-0.963,0.003,3361,26038,0.003,1076,907,1331.1,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6130.0,0.2,0.25,50.8,51.2,0.023,-0.977,0.002,2107,25064,0.002,1091,971,639.6000000000001,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6135.0,0.15,0.2,55.7,56.2,0.018,-0.982,0.002,2547,17920,0.002,779,736,665.2,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6140.0,0.1,0.15,60.7,61.1,0.013,-0.987,0.001,3183,22566,0.001,1251,977,443.4,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6145.0,0.1,0.15,65.6,66.1,0.012,-0.988,0.001,3355,19636,0.001,773,779,412.8,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6150.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,8721,19856,0.001,4681,1176,1340.2,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6155.0,0.05,0.1,75.6,76.1,0.007,-0.993,0.001,1900,11249,0.001,139,79,203.9,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6160.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,3960,11928,0.001,311,1026,427.1,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6165.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3583,10861,0.0,452,360,0.0,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6170.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6175.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,3313,5598,0.0,446,260,0.0,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6180.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,4833,6124,0.0,98,48,0.0,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6185.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6190.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,8495,5653,0.0,76,41,0.0,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6195.0,0.0,0.05,115.6,116.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77811.0]
["2025-02-21T11:55:04.000000000",6078.6,6200.0,0.0,0.05,120.6,121.1,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77811.0]
["2025-02-21T11:55:16.000000000",6078.8,5955.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,152,3,0.0,1660,1181,0.0,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,5960.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,848,0.0,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,5965.0,114.4,114.9,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,5970.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,5975.0,104.4,104.9,0.15,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3180,440.3,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,5980.0,99.4,99.9,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1577,196.7,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,5985.0,94.5,95.0,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,5990.0,89.5,90.0,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3833,348.1,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,5995.0,84.5,85.0,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5865,221.6,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6000.0,79.5,80.0,0.2,0.25,0.983,-0.017,0.001,1156,309,0.001,12008,9308,1316.4,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6005.0,74.6,75.0,0.25,0.3,0.979,-0.021,0.001,254,21,0.001,1330,6979,158.4,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6010.0,69.6,70.1,0.3,0.35,0.975,-0.025,0.002,596,455,0.002,8373,7209,1793.8,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6015.0,64.6,65.1,0.3,0.4,0.971,-0.029,0.002,146,63,0.002,766,8176,182.4,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6020.0,59.7,60.2,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12207,500.0,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6025.0,54.8,55.3,0.5,0.55,0.959,-0.041,0.003,774,105,0.003,3940,12602,1414.2,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6030.0,49.9,50.4,0.6,0.65,0.947,-0.053,0.004,599,464,0.004,6110,13177,2683.6000000000004,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6035.0,45.1,45.5,0.8,0.85,0.935,-0.065,0.004,224,207,0.004,1474,13547,679.1999999999999,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6040.0,40.4,40.8,1.0,1.1,0.915,-0.085,0.005,576,543,0.005,4964,22113,2770.0,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6045.0,35.7,36.1,1.35,1.4,0.891,-0.109,0.007,398,721,0.007,1370,18075,1237.6,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6050.0,31.2,31.6,1.85,1.9,0.859,-0.141,0.008,909,674,0.008,4849,29542,4606.4,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6055.0,26.9,27.2,2.45,2.55,0.818,-0.182,0.01,271,924,0.01,3496,19482,3767.0,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6060.0,22.7,23.0,3.3,3.4,0.769,-0.231,0.012,743,1328,0.012,2612,25403,4026.000000000001,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6065.0,18.8,19.1,4.4,4.5,0.709,-0.291,0.014,246,1453,0.014,2143,22722,3344.6,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6070.0,15.3,15.5,5.8,5.9,0.639,-0.361,0.015,608,4342,0.015,1971,31159,3868.5,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6075.0,12.1,12.3,7.6,7.7,0.562,-0.438,0.016,1268,6926,0.016,2385,28166,5844.800000000001,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6080.0,9.4,9.5,9.8,10.0,0.48,-0.52,0.016,855,17000,0.016,1920,25574,4440.0,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6085.0,7.1,7.2,12.5,12.7,0.399,-0.601,0.016,710,17109,0.016,1694,18500,3846.4,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6090.0,5.2,5.3,15.6,15.8,0.321,-0.678,0.015,750,22814,0.015,2226,16676,4464.0,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6095.0,3.7,3.8,19.1,19.4,0.252,-0.748,0.013,637,18766,0.013,1780,12288,3142.1,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6100.0,2.6,2.65,22.9,23.3,0.191,-0.809,0.011,2794,41356,0.011,3321,16080,6726.5,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6105.0,1.8,1.85,27.1,27.5,0.14,-0.86,0.009,1337,22318,0.009,1330,6843,2400.3,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6110.0,1.2,1.25,31.5,31.9,0.101,-0.899,0.007,1706,32614,0.007,1832,6030,2476.6,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6115.0,0.8,0.85,36.0,36.5,0.071,-0.929,0.006,2273,25386,0.006,2408,3850,2808.6,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6120.0,0.5,0.55,40.8,41.2,0.05,-0.95,0.004,2640,37504,0.004,2288,2854,1971.2000000000005,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6125.0,0.35,0.4,45.6,46.1,0.037,-0.963,0.003,3361,26039,0.003,1076,907,1331.1,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6130.0,0.2,0.3,50.5,51.0,0.023,-0.977,0.002,2107,25072,0.002,1091,971,639.6000000000001,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6135.0,0.15,0.2,55.4,55.9,0.018,-0.982,0.002,2547,17934,0.002,779,736,665.2,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6140.0,0.1,0.15,60.3,60.8,0.013,-0.987,0.001,3183,22568,0.001,1251,977,443.4,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6145.0,0.1,0.15,65.3,65.8,0.012,-0.988,0.001,3355,19638,0.001,773,779,412.8,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6150.0,0.05,0.1,70.3,70.8,0.008,-0.992,0.001,8721,19862,0.001,4681,1176,1340.2,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6155.0,0.05,0.1,75.3,75.8,0.007,-0.993,0.001,1900,11249,0.001,139,79,203.9,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6160.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,3960,11928,0.001,311,1026,427.1,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6165.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3583,10875,0.0,452,360,0.0,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6170.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6175.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,3313,5598,0.0,446,260,0.0,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6180.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,4833,6124,0.0,98,48,0.0,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6185.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6190.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6195.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77725.1]
["2025-02-21T11:55:16.000000000",6078.8,6200.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77725.1]
["2025-02-21T11:55:27.000000000",6079.17,5955.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,152,3,0.0,1660,1181,0.0,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,5960.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,848,0.0,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,5965.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,5970.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,5975.0,104.4,104.9,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3193,440.3,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,5980.0,99.4,99.9,0.1,0.2,0.99,-0.01,0.001,190,21,0.001,1777,1577,196.7,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,5985.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,5990.0,89.4,89.9,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3833,348.1,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,5995.0,84.4,85.0,0.2,0.25,0.984,-0.016,0.001,171,3,0.001,2045,5865,221.6,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6000.0,79.5,80.0,0.2,0.25,0.983,-0.017,0.001,1156,309,0.001,12008,9308,1316.4,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6005.0,74.5,75.1,0.25,0.3,0.98,-0.02,0.001,254,21,0.001,1330,6979,158.4,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6010.0,69.5,70.1,0.25,0.35,0.979,-0.021,0.001,596,455,0.001,8373,7209,896.9,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6015.0,64.6,65.1,0.3,0.4,0.974,-0.026,0.002,146,63,0.002,766,8176,182.4,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6020.0,59.7,60.2,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12207,500.0,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6025.0,54.8,55.3,0.45,0.55,0.962,-0.038,0.003,774,105,0.003,3940,12602,1414.2,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6030.0,49.9,50.4,0.6,0.65,0.951,-0.049,0.003,599,464,0.003,6110,13178,2012.7000000000005,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6035.0,45.1,45.5,0.75,0.85,0.938,-0.062,0.004,224,207,0.004,1474,13552,679.1999999999999,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6040.0,40.3,40.8,1.0,1.05,0.92,-0.08,0.005,576,543,0.005,4964,22115,2770.0,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6045.0,35.7,36.1,1.35,1.4,0.898,-0.102,0.007,398,721,0.007,1370,18135,1237.6,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6050.0,31.1,31.5,1.8,1.9,0.868,-0.132,0.008,909,674,0.008,4849,29548,4606.4,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6055.0,26.8,27.2,2.45,2.5,0.828,-0.172,0.01,271,925,0.01,3496,19489,3767.0,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6060.0,22.7,23.0,3.3,3.4,0.781,-0.221,0.012,743,1328,0.012,2612,25422,4026.000000000001,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6065.0,18.8,19.0,4.4,4.5,0.723,-0.277,0.014,246,1454,0.014,2143,22745,3344.6,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6070.0,15.2,15.4,5.8,5.9,0.654,-0.346,0.015,608,4343,0.015,1971,31202,3868.5,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6075.0,12.1,12.2,7.6,7.7,0.576,-0.424,0.016,1268,6927,0.016,2385,28174,5844.800000000001,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6080.0,9.3,9.4,9.8,10.0,0.494,-0.506,0.016,855,17004,0.016,1920,25591,4440.0,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6085.0,7.0,7.1,12.5,12.7,0.413,-0.587,0.016,710,17116,0.016,1694,18506,3846.4,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6090.0,5.1,5.3,15.6,15.8,0.334,-0.666,0.015,750,22818,0.015,2226,16676,4464.0,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6095.0,3.7,3.8,19.1,19.4,0.263,-0.737,0.013,637,18767,0.013,1780,12288,3142.1,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6100.0,2.6,2.65,23.0,23.3,0.201,-0.799,0.012,2794,41376,0.012,3321,16080,7338.0,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6105.0,1.75,1.8,27.1,27.5,0.149,-0.851,0.01,1337,22324,0.01,1330,6843,2667.0,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6110.0,1.15,1.25,31.5,31.9,0.107,-0.892,0.008,1706,32620,0.008,1832,6030,2830.4,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6115.0,0.75,0.85,36.1,36.4,0.075,-0.925,0.006,2273,25408,0.006,2408,3850,2808.6,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6120.0,0.5,0.55,40.8,41.3,0.054,-0.946,0.004,2640,37514,0.004,2288,2854,1971.2000000000005,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6125.0,0.35,0.4,45.6,46.1,0.037,-0.963,0.003,3361,26040,0.003,1076,907,1331.1,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6130.0,0.25,0.3,50.5,51.0,0.028,-0.972,0.002,2107,25073,0.002,1091,971,639.6000000000001,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6135.0,0.15,0.2,55.4,55.9,0.018,-0.982,0.002,2547,17934,0.002,779,736,665.2,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6140.0,0.1,0.15,60.4,60.9,0.013,-0.987,0.001,3183,22613,0.001,1251,977,443.4,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6145.0,0.1,0.15,65.3,65.9,0.012,-0.988,0.001,3355,19640,0.001,773,779,412.8,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6150.0,0.05,0.1,70.3,70.8,0.008,-0.992,0.001,8721,19863,0.001,4681,1176,1340.2,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6155.0,0.05,0.1,75.3,75.8,0.007,-0.993,0.001,1900,11249,0.001,139,79,203.9,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6160.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,3960,11928,0.001,311,1026,427.1,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6165.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3583,10875,0.0,452,360,0.0,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6170.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6175.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,3313,5598,0.0,446,260,0.0,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6180.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,4833,6124,0.0,98,48,0.0,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6185.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6190.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6195.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77389.3]
["2025-02-21T11:55:27.000000000",6079.17,6200.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77389.3]
["2025-02-21T11:55:39.000000000",6080.6,5960.0,120.8,121.5,0.05,0.15,0.992,-0.008,0.0,237,1,0.0,1756,848,0.0,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,5965.0,115.8,116.5,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,5970.0,110.9,111.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,5975.0,105.9,106.6,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3193,440.3,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,5980.0,100.9,101.6,0.1,0.2,0.99,-0.01,0.001,190,21,0.001,1777,1580,196.7,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,5985.0,95.9,96.6,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,5990.0,90.9,91.6,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3833,348.1,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,5995.0,85.9,86.6,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5866,221.6,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6000.0,80.9,81.6,0.2,0.25,0.984,-0.016,0.001,1156,309,0.001,12008,9308,1316.4,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6005.0,76.0,76.7,0.2,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6979,158.4,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6010.0,71.0,71.7,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7209,896.9,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6015.0,66.1,66.8,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,8176,182.4,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6020.0,61.1,61.8,0.35,0.4,0.97,-0.03,0.002,744,524,0.002,1756,12209,500.0,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6025.0,56.2,56.9,0.45,0.5,0.962,-0.038,0.003,774,105,0.003,3940,12602,1414.2,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6030.0,51.3,52.0,0.55,0.6,0.954,-0.046,0.003,599,464,0.003,6110,13183,2012.7000000000005,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6035.0,46.5,47.0,0.7,0.75,0.942,-0.058,0.004,224,207,0.004,1474,13553,679.1999999999999,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6040.0,41.7,42.2,0.9,0.95,0.925,-0.075,0.005,576,544,0.005,4964,22132,2770.0,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6045.0,37.0,37.5,1.2,1.25,0.903,-0.097,0.006,398,721,0.006,1370,18158,1060.8,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6050.0,32.4,32.9,1.6,1.7,0.874,-0.126,0.008,909,679,0.008,4849,29586,4606.4,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6055.0,28.0,28.5,2.2,2.25,0.836,-0.164,0.01,271,926,0.01,3496,19500,3767.0,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6060.0,23.8,24.1,2.95,3.0,0.789,-0.211,0.011,743,1329,0.011,2612,25444,3690.5,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6065.0,19.9,20.1,3.9,4.0,0.732,-0.268,0.013,246,1454,0.013,2143,22767,3105.7,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6070.0,16.2,16.4,5.2,5.4,0.665,-0.335,0.015,608,4346,0.015,1971,31260,3868.5,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6075.0,12.9,13.0,6.9,7.0,0.589,-0.411,0.016,1268,7020,0.017,2385,28244,6083.3,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6080.0,10.0,10.1,9.0,9.1,0.505,-0.495,0.017,855,17032,0.017,1920,25626,4717.5,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6085.0,7.6,7.7,11.5,11.7,0.424,-0.576,0.016,710,17141,0.016,1694,18536,3846.4,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6090.0,5.6,5.7,14.5,14.7,0.346,-0.654,0.015,750,22839,0.015,2226,16692,4464.0,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6095.0,4.0,4.1,17.9,18.2,0.273,-0.727,0.014,637,18775,0.014,1780,12298,3383.8,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6100.0,2.85,2.9,21.6,22.1,0.208,-0.792,0.012,2794,41443,0.012,3321,16083,7338.0,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6105.0,1.95,2.0,25.8,26.2,0.156,-0.846,0.01,1337,22332,0.01,1330,6843,2667.0,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6110.0,1.3,1.35,30.0,30.6,0.112,-0.888,0.008,1706,32676,0.008,1832,6030,2830.4,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6115.0,0.85,0.9,34.5,35.1,0.079,-0.921,0.006,2273,25412,0.006,2408,3870,2808.6,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6120.0,0.55,0.6,39.2,39.9,0.055,-0.945,0.004,2640,37527,0.004,2288,2854,1971.2000000000005,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6125.0,0.35,0.4,44.0,44.7,0.038,-0.962,0.003,3361,26065,0.003,1076,907,1331.1,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6130.0,0.25,0.3,48.8,49.5,0.028,-0.972,0.002,2107,25076,0.002,1091,971,639.6000000000001,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6135.0,0.15,0.2,53.8,54.5,0.018,-0.982,0.002,2547,17934,0.002,779,736,665.2,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6140.0,0.1,0.15,58.7,59.4,0.013,-0.987,0.001,3183,22618,0.001,1251,977,443.4,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6145.0,0.1,0.15,63.7,64.4,0.013,-0.987,0.001,3355,19640,0.001,773,779,412.8,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6150.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,8721,19888,0.001,4681,1176,1340.2,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6155.0,0.05,0.1,73.6,74.3,0.007,-0.993,0.001,1900,11267,0.001,139,79,203.9,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6160.0,0.05,0.1,78.6,79.3,0.007,-0.993,0.001,3960,11928,0.001,311,1026,427.1,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6165.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3583,10875,0.0,452,360,0.0,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6170.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6175.0,0.0,0.05,93.6,94.3,0.002,-0.998,0.0,3313,5598,0.0,446,260,0.0,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6180.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,4833,6126,0.0,98,48,0.0,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6185.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6190.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6195.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6200.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77395.8]
["2025-02-21T11:55:39.000000000",6080.6,6205.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,5960.0,121.1,121.6,0.05,0.15,0.992,-0.008,0.0,237,1,0.0,1756,848,0.0,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,5965.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,5970.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,5975.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3193,440.3,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,5980.0,101.2,101.7,0.1,0.2,0.99,-0.01,0.001,190,21,0.001,1777,1580,196.7,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,5985.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,5990.0,91.2,91.7,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3834,348.1,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,5995.0,86.2,86.7,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5866,221.6,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6000.0,81.2,81.8,0.2,0.25,0.984,-0.016,0.001,1156,309,0.001,12008,9310,1316.4,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6005.0,76.3,76.8,0.2,0.25,0.981,-0.019,0.001,254,21,0.001,1330,6989,158.4,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6010.0,71.3,71.8,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7209,896.9,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6015.0,66.3,66.9,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,8716,182.4,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6020.0,61.4,61.9,0.35,0.4,0.97,-0.03,0.002,744,524,0.002,1756,12209,500.0,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6025.0,56.5,57.0,0.45,0.5,0.962,-0.038,0.003,774,105,0.003,3940,12602,1414.2,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6030.0,51.6,52.1,0.55,0.6,0.954,-0.046,0.003,599,464,0.003,6110,13186,2012.7000000000005,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6035.0,46.7,47.2,0.65,0.75,0.942,-0.058,0.004,224,207,0.004,1474,13554,679.1999999999999,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6040.0,42.0,42.4,0.9,0.95,0.925,-0.075,0.005,576,544,0.005,4964,22135,2770.0,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6045.0,37.3,37.7,1.15,1.25,0.903,-0.097,0.006,398,721,0.006,1370,18698,1060.8,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6050.0,32.7,33.1,1.6,1.65,0.874,-0.126,0.008,909,679,0.008,4849,29617,4606.4,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6055.0,28.2,28.6,2.15,2.2,0.836,-0.164,0.01,271,926,0.01,3496,19507,3767.0,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6060.0,24.0,24.3,2.85,2.95,0.789,-0.211,0.011,743,1334,0.011,2612,25479,3690.5,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6065.0,20.0,20.3,3.8,4.0,0.732,-0.268,0.013,246,1455,0.013,2143,22786,3105.7,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6070.0,16.3,16.5,5.1,5.3,0.665,-0.335,0.015,608,4354,0.015,1971,31313,3868.5,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6075.0,13.0,13.2,6.8,6.9,0.589,-0.411,0.016,1268,7073,0.017,2385,28306,6083.3,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6080.0,10.1,10.2,8.8,9.0,0.505,-0.495,0.017,855,17105,0.017,1920,25708,4717.5,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6085.0,7.6,7.8,11.4,11.5,0.424,-0.576,0.016,710,17160,0.016,1694,18540,3846.4,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6090.0,5.6,5.8,14.3,14.5,0.346,-0.654,0.015,750,22870,0.015,2226,16712,4464.0,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6095.0,4.0,4.2,17.7,18.0,0.273,-0.727,0.014,637,18805,0.014,1780,12299,3383.8,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6100.0,2.85,2.95,21.5,21.8,0.208,-0.792,0.012,2794,41589,0.012,3321,16093,7338.0,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6105.0,1.95,2.05,25.5,25.9,0.156,-0.846,0.01,1337,22370,0.01,1330,6844,2667.0,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6110.0,1.3,1.4,29.9,30.3,0.112,-0.888,0.008,1706,32688,0.008,1832,6030,2830.4,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6115.0,0.85,0.95,34.4,34.9,0.079,-0.921,0.006,2273,25415,0.006,2408,3870,2808.6,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6120.0,0.55,0.6,39.1,39.6,0.055,-0.945,0.004,2640,37528,0.004,2288,2854,1971.2000000000005,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6125.0,0.35,0.4,43.9,44.4,0.038,-0.962,0.003,3361,26065,0.003,1076,907,1331.1,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6130.0,0.25,0.3,48.7,49.3,0.028,-0.972,0.002,2107,25078,0.002,1091,971,639.6000000000001,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6135.0,0.15,0.2,53.7,54.2,0.018,-0.982,0.002,2547,17944,0.002,779,736,665.2,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6140.0,0.1,0.15,58.6,59.1,0.013,-0.987,0.001,3183,22618,0.001,1251,977,443.4,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6145.0,0.1,0.15,63.6,64.1,0.013,-0.987,0.001,3355,19640,0.001,773,779,412.8,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6150.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,8721,19888,0.001,4681,1176,1340.2,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6155.0,0.05,0.1,73.5,74.1,0.007,-0.993,0.001,1900,11267,0.001,139,79,203.9,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6160.0,0.05,0.1,78.5,79.0,0.007,-0.993,0.001,3960,11928,0.001,311,1026,427.1,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6165.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3583,10876,0.0,452,360,0.0,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6170.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6175.0,0.0,0.05,93.5,94.1,0.002,-0.998,0.0,3313,5598,0.0,446,260,0.0,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6180.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,4833,6126,0.0,98,48,0.0,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6185.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6190.0,0.0,0.05,108.5,109.0,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6195.0,0.0,0.05,113.5,114.0,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6200.0,0.0,0.05,118.5,119.0,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77395.8]
["2025-02-21T11:55:51.000000000",6080.57,6205.0,0.0,0.05,123.5,124.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77395.8]
["2025-02-21T11:56:03.000000000",6080.2,5960.0,120.7,122.6,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,848,0.0,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,5965.0,115.7,117.7,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,5970.0,110.7,112.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,5975.0,105.8,107.7,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3193,440.3,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,5980.0,100.8,102.7,0.1,0.2,0.99,-0.01,0.001,190,21,0.001,1777,1580,196.7,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,5985.0,95.8,97.7,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,5990.0,90.8,92.7,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3834,348.1,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,5995.0,85.8,87.7,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5866,221.6,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6000.0,80.8,82.8,0.2,0.25,0.984,-0.016,0.001,1156,309,0.001,12008,9310,1316.4,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6005.0,75.9,77.8,0.2,0.3,0.983,-0.017,0.001,254,21,0.001,1330,6989,158.4,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6010.0,70.9,72.8,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7210,896.9,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6015.0,65.9,67.9,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,8717,182.4,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6020.0,61.0,61.8,0.35,0.4,0.97,-0.03,0.002,744,524,0.002,1756,12209,500.0,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6025.0,56.1,57.0,0.45,0.5,0.962,-0.038,0.003,774,105,0.003,3940,12602,1414.2,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6030.0,51.2,52.0,0.55,0.6,0.954,-0.046,0.003,599,464,0.003,6110,13186,2012.7000000000005,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6035.0,46.3,47.2,0.7,0.75,0.944,-0.056,0.004,224,207,0.004,1474,13557,679.1999999999999,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6040.0,41.7,42.0,0.9,0.95,0.927,-0.073,0.005,576,549,0.005,4964,22145,2770.0,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6045.0,36.9,37.5,1.2,1.25,0.906,-0.094,0.006,398,725,0.006,1370,18709,1060.8,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6050.0,32.4,32.9,1.65,1.7,0.877,-0.123,0.008,909,679,0.008,4849,29621,4606.4,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6055.0,27.9,28.5,2.2,2.25,0.841,-0.159,0.009,271,926,0.009,3496,19521,3390.3,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6060.0,23.8,24.1,2.95,3.0,0.796,-0.204,0.011,743,1335,0.011,2612,25482,3690.5,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6065.0,19.8,20.1,3.9,4.0,0.74,-0.26,0.013,246,1458,0.013,2143,22790,3105.7,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6070.0,16.1,16.3,5.2,5.4,0.674,-0.326,0.015,608,4355,0.015,1971,31321,3868.5,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6075.0,12.8,13.0,6.9,7.1,0.597,-0.403,0.016,1268,7088,0.016,2385,28318,5844.800000000001,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6080.0,9.9,10.1,9.0,9.2,0.515,-0.485,0.017,855,17151,0.017,1920,25718,4717.5,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6085.0,7.5,7.7,11.6,11.7,0.432,-0.568,0.016,710,17175,0.016,1694,18547,3846.4,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6090.0,5.5,5.7,14.6,14.8,0.352,-0.648,0.015,750,22882,0.015,2226,16712,4464.0,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6095.0,4.0,4.1,18.0,18.3,0.278,-0.722,0.014,637,18816,0.014,1780,12301,3383.8,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6100.0,2.8,2.9,21.8,22.1,0.214,-0.786,0.012,2794,41620,0.012,3321,16098,7338.0,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6105.0,1.95,2.0,25.7,26.2,0.158,-0.842,0.01,1337,22436,0.01,1330,6844,2667.0,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6110.0,1.3,1.35,29.9,30.6,0.115,-0.885,0.008,1706,32709,0.008,1832,6030,2830.4,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6115.0,0.85,0.9,34.6,35.2,0.081,-0.919,0.006,2273,25426,0.006,2408,3870,2808.6,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6120.0,0.55,0.6,39.1,40.0,0.057,-0.943,0.005,2640,37554,0.005,2288,2855,2464.0,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6125.0,0.35,0.4,43.9,44.8,0.038,-0.962,0.003,3361,26081,0.003,1076,907,1331.1,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6130.0,0.25,0.3,48.8,49.7,0.028,-0.972,0.003,2107,25081,0.003,1091,971,959.4,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6135.0,0.15,0.2,53.7,54.6,0.019,-0.981,0.002,2547,17947,0.002,779,738,665.2,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6140.0,0.1,0.15,58.7,59.5,0.013,-0.987,0.001,3183,22618,0.001,1251,977,443.4,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6145.0,0.1,0.15,63.6,64.5,0.013,-0.987,0.001,3355,19640,0.001,773,779,412.8,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6150.0,0.05,0.1,68.1,69.5,0.008,-0.992,0.001,8721,19889,0.001,4681,1177,1340.2,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6155.0,0.05,0.1,73.3,74.4,0.007,-0.993,0.001,1900,11267,0.001,139,79,203.9,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6160.0,0.05,0.1,78.1,79.4,0.007,-0.993,0.001,3960,11928,0.001,311,1026,427.1,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6165.0,0.0,0.05,83.3,84.4,0.003,-0.997,0.0,3583,10920,0.0,452,360,0.0,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6170.0,0.0,0.05,88.1,89.4,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6175.0,0.0,0.05,93.1,94.4,0.003,-0.997,0.0,3313,5598,0.0,446,260,0.0,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6180.0,0.0,0.05,98.3,99.4,0.002,-0.998,0.0,4833,6126,0.0,98,48,0.0,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6185.0,0.0,0.05,103.1,104.4,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6190.0,0.0,0.05,108.3,109.4,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6195.0,0.0,0.05,113.3,114.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6200.0,0.0,0.05,118.3,119.4,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77593.2]
["2025-02-21T11:56:03.000000000",6080.2,6205.0,0.0,0.05,123.3,124.4,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77593.2]
["2025-02-21T11:56:15.000000000",6079.89,5955.0,125.6,126.2,0.1,0.15,0.993,-0.007,0.0,152,3,0.0,1660,1181,0.0,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,5960.0,120.7,121.2,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,848,0.0,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,5965.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1218,0.0,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,5970.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,5975.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3193,440.3,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,5980.0,100.7,101.2,0.1,0.2,0.99,-0.01,0.001,190,21,0.001,1777,1580,196.7,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,5985.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,5990.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3834,348.1,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,5995.0,85.8,86.3,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5866,221.6,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6000.0,80.8,81.3,0.2,0.25,0.983,-0.017,0.001,1156,309,0.001,12008,9311,1316.4,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6005.0,75.8,76.3,0.2,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6989,158.4,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6010.0,70.8,71.3,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7212,896.9,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6015.0,65.9,66.4,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,8717,182.4,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6020.0,60.9,61.4,0.35,0.4,0.97,-0.03,0.002,744,524,0.002,1756,12209,500.0,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6025.0,56.0,56.5,0.45,0.5,0.962,-0.038,0.003,774,105,0.003,3940,12602,1414.2,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6030.0,51.1,51.6,0.55,0.6,0.954,-0.046,0.003,599,464,0.003,6110,13196,2012.7000000000005,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6035.0,46.3,46.8,0.7,0.75,0.942,-0.058,0.004,224,207,0.004,1474,13562,679.1999999999999,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6040.0,41.5,42.0,0.9,1.0,0.923,-0.077,0.005,576,549,0.005,4964,22145,2770.0,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6045.0,36.8,37.2,1.2,1.3,0.902,-0.098,0.006,398,725,0.006,1370,18709,1060.8,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6050.0,32.3,32.7,1.65,1.7,0.872,-0.128,0.008,909,679,0.008,4849,29649,4606.4,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6055.0,27.9,28.2,2.2,2.3,0.835,-0.165,0.01,271,926,0.01,3496,19548,3767.0,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6060.0,23.7,23.9,2.95,3.1,0.788,-0.212,0.011,743,1335,0.011,2612,25489,3690.5,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6065.0,19.7,19.9,4.0,4.1,0.731,-0.269,0.013,246,1459,0.013,2143,22807,3105.7,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6070.0,16.1,16.3,5.3,5.4,0.663,-0.337,0.015,608,4357,0.015,1971,31325,3868.5,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6075.0,12.8,12.9,7.0,7.1,0.587,-0.413,0.016,1268,7090,0.016,2385,28344,5844.800000000001,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6080.0,9.9,10.0,9.1,9.2,0.504,-0.496,0.017,855,17168,0.017,1920,25733,4717.5,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6085.0,7.5,7.6,11.7,11.8,0.422,-0.578,0.016,710,17215,0.016,1694,18555,3846.4,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6090.0,5.5,5.6,14.7,14.8,0.343,-0.657,0.015,750,22886,0.015,2226,16712,4464.0,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6095.0,4.0,4.1,18.1,18.4,0.27,-0.73,0.014,637,18833,0.014,1780,12316,3383.8,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6100.0,2.8,2.9,21.9,22.2,0.206,-0.794,0.012,2794,41664,0.012,3321,16109,7338.0,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6105.0,1.95,2.0,25.9,26.3,0.153,-0.847,0.01,1337,22469,0.01,1330,6844,2667.0,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6110.0,1.3,1.35,30.3,30.7,0.111,-0.889,0.008,1706,32718,0.008,1832,6040,2830.4,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6115.0,0.85,0.9,34.9,35.3,0.079,-0.921,0.006,2273,25436,0.006,2408,3870,2808.6,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6120.0,0.55,0.6,39.5,40.0,0.055,-0.945,0.004,2640,37560,0.004,2288,2855,1971.2000000000005,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6125.0,0.35,0.4,44.3,44.8,0.038,-0.962,0.003,3361,26089,0.003,1076,907,1331.1,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6130.0,0.25,0.3,49.2,49.7,0.028,-0.972,0.002,2107,25083,0.002,1091,981,639.6000000000001,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6135.0,0.15,0.2,54.1,54.7,0.018,-0.982,0.002,2547,17948,0.002,779,738,665.2,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6140.0,0.1,0.15,59.1,59.6,0.013,-0.987,0.001,3183,22624,0.001,1251,977,443.4,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6145.0,0.1,0.15,64.0,64.5,0.013,-0.987,0.001,3355,19640,0.001,773,779,412.8,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6150.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,8721,19889,0.001,4681,1177,1340.2,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6155.0,0.05,0.1,74.0,74.5,0.007,-0.993,0.001,1900,11267,0.001,139,79,203.9,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6160.0,0.05,0.1,79.0,79.5,0.007,-0.993,0.001,3960,11928,0.001,311,1026,427.1,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6165.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3583,10921,0.0,452,360,0.0,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6170.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6175.0,0.0,0.05,94.0,94.5,0.002,-0.998,0.0,3313,5608,0.0,446,260,0.0,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6180.0,0.0,0.05,99.0,99.5,0.002,-0.998,0.0,4833,6126,0.0,98,48,0.0,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6185.0,0.0,0.05,104.0,104.5,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6190.0,0.0,0.05,109.0,109.5,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6195.0,0.0,0.05,114.0,114.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77157.3]
["2025-02-21T11:56:15.000000000",6079.89,6200.0,0.0,0.05,119.0,119.5,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77157.3]
["2025-02-21T11:56:27.000000000",6080.84,5960.0,121.7,122.3,0.05,0.15,0.992,-0.008,0.0,237,1,0.0,1756,848,0.0,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,5965.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1219,0.0,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,5970.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,5975.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3193,440.3,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,5980.0,101.7,102.3,0.1,0.2,0.99,-0.01,0.001,190,21,0.001,1777,1580,196.7,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,5985.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,5990.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3835,348.1,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,5995.0,86.8,87.4,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5866,221.6,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6000.0,81.8,82.4,0.2,0.25,0.984,-0.016,0.001,1156,309,0.001,12008,9312,1316.4,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6005.0,76.8,77.4,0.2,0.25,0.981,-0.019,0.001,254,21,0.001,1330,6989,158.4,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6010.0,71.9,72.5,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7215,896.9,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6015.0,66.9,67.5,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,8717,182.4,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6020.0,62.0,62.6,0.35,0.4,0.97,-0.03,0.002,744,524,0.002,1756,12229,500.0,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6025.0,57.0,57.6,0.4,0.5,0.962,-0.038,0.003,774,105,0.003,3940,12602,1414.2,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6030.0,52.1,52.7,0.5,0.6,0.954,-0.046,0.003,599,464,0.003,6110,13207,2012.7000000000005,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6035.0,47.3,47.9,0.65,0.7,0.942,-0.058,0.004,224,207,0.004,1474,13562,679.1999999999999,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6040.0,42.6,43.0,0.85,0.9,0.925,-0.074,0.005,576,549,0.005,4964,22155,2770.0,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6045.0,37.9,38.3,1.15,1.2,0.903,-0.097,0.006,398,725,0.006,1370,18714,1060.8,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6050.0,33.3,33.7,1.5,1.6,0.875,-0.126,0.008,909,679,0.008,4849,29689,4606.4,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6055.0,28.8,29.2,2.05,2.15,0.838,-0.162,0.009,271,926,0.009,3496,19566,3390.3,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6060.0,24.6,24.9,2.75,2.85,0.79,-0.21,0.011,743,1338,0.011,2612,25520,3690.5,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6065.0,20.6,20.9,3.7,3.8,0.734,-0.265,0.013,246,1459,0.013,2143,22821,3105.7,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6070.0,16.8,17.1,4.9,5.1,0.667,-0.333,0.015,608,4368,0.015,1971,31366,3868.5,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6075.0,13.4,13.7,6.5,6.7,0.591,-0.409,0.016,1268,7131,0.016,2385,28396,5844.800000000001,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6080.0,10.5,10.6,8.6,8.7,0.509,-0.491,0.017,855,17192,0.017,1920,25779,4717.5,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6085.0,8.0,8.1,11.0,11.2,0.427,-0.573,0.016,710,17247,0.016,1694,18562,3846.4,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6090.0,5.9,6.0,13.9,14.1,0.347,-0.653,0.015,750,22997,0.015,2226,16715,4464.0,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6095.0,4.3,4.4,17.2,17.5,0.274,-0.726,0.014,637,18854,0.014,1780,12317,3383.8,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6100.0,3.0,3.1,20.9,21.3,0.211,-0.789,0.012,2794,41723,0.012,3321,16111,7338.0,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6105.0,2.1,2.15,25.0,25.4,0.156,-0.844,0.01,1337,22508,0.01,1330,6848,2667.0,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6110.0,1.4,1.5,29.3,29.7,0.114,-0.886,0.008,1706,32722,0.008,1832,6041,2830.4,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6115.0,0.95,1.0,33.8,34.3,0.082,-0.918,0.006,2273,25456,0.006,2408,3870,2808.6,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6120.0,0.6,0.65,38.4,39.0,0.057,-0.943,0.005,2640,37576,0.005,2288,2856,2464.0,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6125.0,0.4,0.45,43.2,43.8,0.039,-0.961,0.003,3361,26099,0.003,1076,907,1331.1,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6130.0,0.25,0.3,48.1,48.7,0.028,-0.972,0.002,2107,25091,0.002,1091,981,639.6000000000001,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6135.0,0.2,0.25,53.0,53.6,0.019,-0.981,0.002,2547,17962,0.002,779,738,665.2,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6140.0,0.1,0.15,57.9,58.6,0.013,-0.987,0.001,3183,22630,0.001,1251,977,443.4,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6145.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,3355,19653,0.001,773,779,412.8,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6150.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,8721,19890,0.001,4681,1177,1340.2,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6155.0,0.05,0.1,72.9,73.5,0.007,-0.993,0.001,1900,11267,0.001,139,79,203.9,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6160.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,3960,11928,0.001,311,1026,427.1,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6165.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3583,10921,0.0,452,360,0.0,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6170.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6175.0,0.0,0.05,92.8,93.4,0.002,-0.998,0.0,3313,5608,0.0,446,260,0.0,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6180.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,4833,6126,0.0,98,48,0.0,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6185.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6190.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6195.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6200.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77273.40000000001]
["2025-02-21T11:56:27.000000000",6080.84,6205.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77273.40000000001]
["2025-02-21T11:56:38.000000000",6080.73,5960.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,848,0.0,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,5965.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1219,0.0,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,5970.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,5975.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3193,440.3,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,5980.0,101.4,101.9,0.1,0.2,0.99,-0.01,0.001,190,21,0.001,1777,1580,196.7,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,5985.0,96.5,96.9,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,5990.0,91.5,92.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3835,348.1,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,5995.0,86.5,87.0,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5866,221.6,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6000.0,81.5,82.0,0.2,0.25,0.984,-0.016,0.001,1156,309,0.001,12008,9312,1316.4,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6005.0,76.5,77.0,0.2,0.3,0.981,-0.019,0.001,254,21,0.001,1330,6989,158.4,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6010.0,71.6,72.1,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7225,896.9,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6015.0,66.6,67.1,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,8717,182.4,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6020.0,61.7,62.2,0.35,0.4,0.97,-0.03,0.002,744,524,0.002,1756,12229,500.0,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6025.0,56.7,57.2,0.45,0.5,0.964,-0.036,0.003,774,105,0.003,3940,12602,1414.2,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6030.0,51.9,52.3,0.55,0.6,0.954,-0.046,0.003,599,464,0.003,6110,13207,2012.7000000000005,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6035.0,47.0,47.5,0.7,0.75,0.944,-0.056,0.004,224,207,0.004,1474,13562,679.1999999999999,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6040.0,42.2,42.7,0.9,0.95,0.929,-0.071,0.005,576,549,0.005,4964,22156,2770.0,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6045.0,37.5,38.0,1.15,1.25,0.908,-0.092,0.006,398,725,0.006,1370,18714,1060.8,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6050.0,32.9,33.3,1.6,1.65,0.88,-0.12,0.007,909,684,0.007,4849,29725,4030.6,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6055.0,28.5,28.9,2.15,2.2,0.844,-0.156,0.009,271,926,0.009,3496,19570,3390.3,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6060.0,24.3,24.6,2.85,2.95,0.801,-0.2,0.011,743,1338,0.011,2612,25527,3690.5,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6065.0,20.3,20.5,3.8,4.0,0.744,-0.256,0.013,246,1459,0.013,2143,22824,3105.7,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6070.0,16.6,16.8,5.1,5.2,0.68,-0.32,0.015,608,4380,0.015,1971,31418,3868.5,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6075.0,13.3,13.4,6.7,6.9,0.605,-0.396,0.016,1268,7132,0.016,2385,28405,5844.800000000001,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6080.0,10.3,10.4,8.8,8.9,0.522,-0.478,0.017,855,17248,0.017,1920,25796,4717.5,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6085.0,7.8,8.0,11.3,11.5,0.44,-0.56,0.016,710,17331,0.016,1694,18576,3846.4,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6090.0,5.8,5.9,14.2,14.4,0.36,-0.64,0.015,750,23007,0.015,2226,16715,4464.0,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6095.0,4.2,4.3,17.6,17.9,0.287,-0.714,0.014,637,18857,0.014,1780,12317,3383.8,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6100.0,3.0,3.1,21.3,21.6,0.22,-0.78,0.012,2794,41763,0.012,3321,16111,7338.0,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6105.0,2.05,2.1,25.4,25.7,0.165,-0.835,0.01,1337,22546,0.01,1330,6849,2667.0,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6110.0,1.4,1.45,29.7,30.1,0.121,-0.881,0.008,1706,32738,0.008,1832,6041,2830.4,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6115.0,0.9,1.0,34.2,34.6,0.086,-0.914,0.006,2273,25460,0.006,2408,3870,2808.6,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6120.0,0.6,0.65,38.9,39.3,0.059,-0.941,0.005,2640,37583,0.005,2288,2856,2464.0,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6125.0,0.4,0.45,43.6,44.1,0.042,-0.958,0.004,3361,26099,0.004,1076,907,1774.8000000000002,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6130.0,0.25,0.3,48.5,49.0,0.028,-0.972,0.003,2107,25096,0.003,1091,981,959.4,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6135.0,0.2,0.25,53.4,53.9,0.023,-0.977,0.002,2547,17964,0.002,779,738,665.2,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6140.0,0.1,0.15,58.4,58.9,0.014,-0.986,0.001,3183,22630,0.001,1251,977,443.4,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6145.0,0.1,0.15,63.3,63.8,0.013,-0.987,0.001,3355,19673,0.001,773,779,412.8,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6150.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,8721,19892,0.001,4681,1177,1340.2,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6155.0,0.05,0.1,73.3,73.8,0.008,-0.992,0.001,1900,11268,0.001,139,79,203.9,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6160.0,0.05,0.1,78.3,78.8,0.007,-0.993,0.001,3960,11929,0.001,311,1026,427.1,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6165.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,3583,10921,0.0,452,360,0.0,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6170.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6175.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,3313,5608,0.0,446,260,0.0,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6180.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,4833,6126,0.0,98,48,0.0,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6185.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6190.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6195.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6200.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77461.09999999999]
["2025-02-21T11:56:38.000000000",6080.73,6205.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,5960.0,123.1,123.6,0.05,0.15,0.992,-0.008,0.0,237,1,0.0,1756,848,0.0,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,5965.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1219,0.0,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,5970.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,5975.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3193,440.3,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,5980.0,103.1,103.6,0.1,0.15,0.99,-0.01,0.001,190,21,0.001,1777,1580,196.7,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,5985.0,98.1,98.6,0.1,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,5990.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3835,348.1,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,5995.0,88.2,88.6,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5866,221.6,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6000.0,83.2,83.7,0.2,0.25,0.984,-0.016,0.001,1156,309,0.001,12008,9312,1316.4,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6005.0,78.2,78.7,0.2,0.25,0.981,-0.019,0.001,254,21,0.001,1330,6989,158.4,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6010.0,73.2,73.7,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7227,896.9,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6015.0,68.3,68.8,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,8719,182.4,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6020.0,63.3,63.8,0.3,0.4,0.97,-0.03,0.002,744,524,0.002,1756,12234,500.0,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6025.0,58.4,58.9,0.4,0.45,0.964,-0.036,0.003,774,105,0.003,3940,12634,1414.2,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6030.0,53.5,54.0,0.5,0.55,0.954,-0.046,0.003,599,464,0.003,6110,13207,2012.7000000000005,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6035.0,48.6,49.1,0.6,0.65,0.944,-0.056,0.004,224,207,0.004,1474,13572,679.1999999999999,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6040.0,43.8,44.2,0.8,0.85,0.929,-0.071,0.005,576,549,0.005,4964,22200,2770.0,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6045.0,39.1,39.5,1.05,1.1,0.908,-0.092,0.006,398,740,0.006,1370,18727,1060.8,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6050.0,34.4,34.8,1.4,1.45,0.88,-0.12,0.007,909,684,0.007,4849,29796,4030.6,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6055.0,30.0,30.3,1.9,1.95,0.844,-0.156,0.009,271,926,0.009,3496,19607,3390.3,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6060.0,25.7,25.9,2.55,2.6,0.801,-0.2,0.011,743,1339,0.011,2612,25557,3690.5,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6065.0,21.5,21.8,3.4,3.5,0.744,-0.256,0.013,246,1460,0.013,2143,22831,3105.7,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6070.0,17.7,17.9,4.6,4.7,0.68,-0.32,0.015,608,4386,0.015,1971,31477,3868.5,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6075.0,14.3,14.4,6.0,6.2,0.605,-0.396,0.016,1268,7137,0.016,2385,28439,5844.800000000001,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6080.0,11.2,11.3,8.0,8.1,0.522,-0.478,0.017,855,17297,0.017,1920,25819,4717.5,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6085.0,8.5,8.7,10.3,10.5,0.44,-0.56,0.016,710,17372,0.016,1694,18584,3846.4,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6090.0,6.4,6.5,13.1,13.3,0.36,-0.64,0.015,750,23084,0.015,2226,16733,4464.0,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6095.0,4.6,4.7,16.3,16.6,0.287,-0.714,0.014,637,18916,0.014,1780,12318,3383.8,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6100.0,3.3,3.4,19.9,20.3,0.22,-0.78,0.012,2794,41806,0.012,3321,16116,7338.0,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6105.0,2.3,2.35,23.9,24.3,0.165,-0.835,0.01,1337,22595,0.01,1330,6859,2667.0,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6110.0,1.55,1.6,28.1,28.6,0.121,-0.881,0.008,1706,32755,0.008,1832,6051,2830.4,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6115.0,1.05,1.1,32.6,33.1,0.086,-0.914,0.006,2273,25485,0.006,2408,3870,2808.6,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6120.0,0.65,0.75,37.2,37.7,0.059,-0.941,0.005,2640,37622,0.005,2288,2856,2464.0,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6125.0,0.45,0.5,42.0,42.5,0.042,-0.958,0.004,3361,26107,0.004,1076,917,1774.8000000000002,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6130.0,0.3,0.35,46.9,47.3,0.028,-0.972,0.003,2107,25133,0.003,1091,981,959.4,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6135.0,0.2,0.25,51.8,52.2,0.023,-0.977,0.002,2547,17968,0.002,779,738,665.2,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6140.0,0.15,0.2,56.7,57.2,0.014,-0.986,0.001,3183,22764,0.001,1251,977,443.4,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6145.0,0.1,0.15,61.7,62.2,0.013,-0.987,0.001,3355,19689,0.001,773,779,412.8,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6150.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,8721,19892,0.001,4681,1177,1340.2,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6155.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,1900,11274,0.001,139,79,203.9,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6160.0,0.05,0.1,76.6,77.1,0.007,-0.993,0.001,3960,11929,0.001,311,1026,427.1,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6165.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3583,10923,0.0,452,360,0.0,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6170.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6175.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,3313,5608,0.0,446,260,0.0,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6180.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,4833,6126,0.0,98,48,0.0,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6185.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6190.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6195.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6200.0,0.0,0.05,116.6,117.1,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77461.09999999999]
["2025-02-21T11:56:50.000000000",6081.9,6205.0,0.0,0.05,121.6,122.1,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77461.09999999999]
["2025-02-21T11:57:01.000000000",6082.03,5960.0,123.0,123.6,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,848,0.0,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,5965.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1219,0.0,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,5970.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,5975.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3193,0.0,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,5980.0,103.1,103.7,0.1,0.2,0.991,-0.009,0.001,190,21,0.001,1777,1580,196.7,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,5985.0,98.1,98.7,0.1,0.2,0.99,-0.01,0.001,189,9,0.001,5676,2773,586.5,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,5990.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3835,348.1,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,5995.0,88.1,88.7,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5866,221.6,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6000.0,83.1,83.7,0.2,0.25,0.984,-0.016,0.001,1156,309,0.001,12008,9312,1316.4,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6005.0,78.2,78.7,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6990,158.4,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6010.0,73.2,73.8,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7227,896.9,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6015.0,68.2,68.8,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,8719,182.4,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6020.0,63.3,63.9,0.3,0.4,0.972,-0.028,0.002,744,524,0.002,1756,12234,500.0,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6025.0,58.4,58.9,0.4,0.45,0.966,-0.034,0.002,774,105,0.002,3940,12637,942.8,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6030.0,53.5,54.0,0.5,0.55,0.958,-0.042,0.003,599,464,0.003,6110,13223,2012.7000000000005,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6035.0,48.6,49.1,0.6,0.65,0.949,-0.051,0.004,224,207,0.004,1474,13573,679.1999999999999,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6040.0,43.8,44.3,0.8,0.85,0.934,-0.066,0.005,576,549,0.005,4964,22235,2770.0,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6045.0,39.1,39.5,1.05,1.1,0.915,-0.085,0.006,398,740,0.006,1370,18741,1060.8,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6050.0,34.4,34.9,1.4,1.45,0.89,-0.11,0.007,909,686,0.007,4849,29830,4030.6,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6055.0,29.9,30.4,1.9,1.95,0.856,-0.144,0.009,271,928,0.009,3496,19623,3390.3,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6060.0,25.6,26.0,2.55,2.6,0.814,-0.186,0.011,743,1339,0.011,2612,25589,3690.5,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6065.0,21.5,21.8,3.4,3.5,0.762,-0.238,0.013,246,1460,0.013,2143,22870,3105.7,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6070.0,17.8,17.9,4.6,4.7,0.699,-0.301,0.014,608,4391,0.014,1971,31514,3610.6,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6075.0,14.3,14.4,6.0,6.2,0.626,-0.374,0.016,1268,7178,0.016,2385,28486,5844.800000000001,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6080.0,11.2,11.3,8.0,8.1,0.545,-0.455,0.017,855,17331,0.017,1920,25860,4717.5,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6085.0,8.5,8.7,10.3,10.4,0.461,-0.539,0.016,710,17396,0.016,1694,18588,3846.4,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6090.0,6.4,6.5,13.1,13.3,0.38,-0.62,0.016,750,23117,0.016,2226,16734,4761.6,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6095.0,4.6,4.7,16.4,16.6,0.304,-0.697,0.015,637,18936,0.015,1780,12319,3625.5,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6100.0,3.3,3.4,19.9,20.3,0.236,-0.764,0.013,2794,41862,0.013,3321,16116,7949.499999999999,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6105.0,2.25,2.35,23.9,24.3,0.178,-0.822,0.011,1337,22612,0.011,1330,6859,2933.7,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6110.0,1.55,1.6,28.1,28.5,0.13,-0.87,0.009,1706,32900,0.009,1832,6051,3184.2,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6115.0,1.0,1.1,32.6,33.0,0.093,-0.907,0.007,2273,25505,0.007,2408,3890,3276.7000000000003,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6120.0,0.65,0.75,37.2,37.7,0.065,-0.935,0.005,2640,37623,0.005,2288,2856,2464.0,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6125.0,0.45,0.5,42.0,42.5,0.046,-0.954,0.004,3361,26129,0.004,1076,917,1774.8000000000002,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6130.0,0.3,0.35,46.8,47.4,0.033,-0.968,0.003,2107,25149,0.003,1091,981,959.4,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6135.0,0.2,0.25,51.7,52.3,0.023,-0.977,0.002,2547,17991,0.002,779,738,665.2,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6140.0,0.15,0.2,56.6,57.2,0.018,-0.982,0.002,3183,22764,0.002,1251,977,886.8000000000001,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6145.0,0.1,0.15,61.6,62.2,0.013,-0.987,0.001,3355,19689,0.001,773,779,412.8,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6150.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,8721,19893,0.001,4681,1177,1340.2,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6155.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,1900,11274,0.001,139,79,203.9,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6160.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,3960,11929,0.001,311,1026,427.1,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6165.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3583,10923,0.0,452,360,0.0,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6170.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6175.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,3313,5608,0.0,446,260,0.0,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6180.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,4833,6126,0.0,98,48,0.0,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6185.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6190.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6195.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6200.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,78974.3]
["2025-02-21T11:57:01.000000000",6082.03,6205.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78974.3]
["2025-02-21T11:57:13.000000000",6081.65,5960.0,121.9,122.4,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,848,0.0,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,5965.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1219,0.0,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,5970.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,5975.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3193,440.3,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,5980.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1580,196.7,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,5985.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,5990.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3835,348.1,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,5995.0,87.0,87.5,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5866,221.6,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6000.0,82.0,82.5,0.2,0.25,0.984,-0.016,0.001,1156,309,0.001,12008,9312,1316.4,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6005.0,77.0,77.5,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6990,158.4,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6010.0,72.0,72.5,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7227,896.9,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6015.0,67.1,67.6,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,8730,182.4,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6020.0,62.1,62.6,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,12234,500.0,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6025.0,57.2,57.7,0.4,0.5,0.964,-0.036,0.002,774,105,0.002,3940,12643,942.8,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6030.0,52.3,52.8,0.5,0.6,0.956,-0.044,0.003,599,464,0.003,6110,13224,2012.7000000000005,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6035.0,47.5,47.9,0.65,0.7,0.944,-0.056,0.004,224,207,0.004,1474,13573,679.1999999999999,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6040.0,42.7,43.1,0.85,0.9,0.929,-0.071,0.005,576,549,0.005,4964,22239,2770.0,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6045.0,38.0,38.3,1.15,1.2,0.909,-0.091,0.006,398,740,0.006,1370,18753,1060.8,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6050.0,33.4,33.7,1.5,1.6,0.881,-0.119,0.007,909,686,0.007,4849,29845,4030.6,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6055.0,28.9,29.3,2.05,2.15,0.846,-0.154,0.009,271,928,0.009,3496,19626,3390.3,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6060.0,24.7,25.0,2.75,2.85,0.802,-0.198,0.011,743,1340,0.011,2612,25613,3690.5,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6065.0,20.6,20.9,3.7,3.8,0.746,-0.254,0.013,246,1461,0.013,2143,22892,3105.7,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6070.0,16.9,17.1,4.9,5.1,0.684,-0.316,0.014,608,4392,0.014,1971,31540,3610.6,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6075.0,13.5,13.7,6.5,6.7,0.609,-0.391,0.016,1268,7195,0.016,2385,28515,5844.800000000001,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6080.0,10.5,10.7,8.5,8.7,0.529,-0.471,0.017,855,17364,0.017,1920,25872,4717.5,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6085.0,8.0,8.1,11.0,11.1,0.446,-0.554,0.017,710,17433,0.017,1694,18600,4086.8,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6090.0,5.9,6.1,13.9,14.1,0.365,-0.635,0.016,750,23148,0.016,2226,16735,4761.6,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6095.0,4.3,4.4,17.2,17.4,0.289,-0.711,0.014,637,18954,0.014,1780,12319,3383.8,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6100.0,3.0,3.1,20.9,21.2,0.222,-0.777,0.012,2794,41869,0.012,3321,16116,7338.0,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6105.0,2.1,2.15,24.9,25.3,0.167,-0.833,0.01,1337,22624,0.01,1330,6859,2667.0,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6110.0,1.45,1.5,29.2,29.6,0.121,-0.879,0.008,1706,32910,0.008,1832,6051,2830.4,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6115.0,0.95,1.0,33.8,34.2,0.087,-0.914,0.006,2273,25515,0.006,2408,3890,2808.6,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6120.0,0.6,0.7,38.4,38.9,0.06,-0.94,0.005,2640,37623,0.005,2288,2856,2464.0,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6125.0,0.4,0.45,43.2,43.7,0.042,-0.958,0.004,3361,26132,0.004,1076,917,1774.8000000000002,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6130.0,0.3,0.35,48.0,48.5,0.032,-0.968,0.003,2107,25153,0.003,1091,981,959.4,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6135.0,0.2,0.25,52.9,53.4,0.023,-0.977,0.002,2547,17992,0.002,779,738,665.2,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6140.0,0.1,0.2,57.9,58.4,0.016,-0.984,0.001,3183,22764,0.001,1251,977,443.4,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6145.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,3355,19689,0.001,773,779,412.8,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6150.0,0.05,0.1,67.8,68.3,0.008,-0.992,0.001,8721,19893,0.001,4681,1177,1340.2,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6155.0,0.05,0.1,72.8,73.3,0.008,-0.992,0.001,1900,11274,0.001,139,79,203.9,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6160.0,0.05,0.1,77.8,78.3,0.007,-0.993,0.001,3960,11932,0.001,311,1026,427.1,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6165.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3583,10929,0.0,452,360,0.0,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6170.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6175.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,3313,5608,0.0,446,260,0.0,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6180.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,4833,6126,0.0,98,48,0.0,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6185.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6190.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6195.0,0.0,0.05,112.8,113.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6200.0,0.0,0.05,117.8,118.3,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77269.8]
["2025-02-21T11:57:13.000000000",6081.65,6205.0,0.0,0.05,122.8,123.3,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77269.8]
["2025-02-21T11:57:24.000000000",6081.34,5960.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,848,0.0,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,5965.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1219,0.0,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,5970.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,5975.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3193,440.3,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,5980.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1580,196.7,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,5985.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,5990.0,91.7,92.2,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3835,348.1,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,5995.0,86.7,87.2,0.15,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5866,221.6,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6000.0,81.7,82.2,0.2,0.25,0.984,-0.016,0.001,1156,309,0.001,12008,9315,1316.4,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6005.0,76.7,77.3,0.2,0.3,0.983,-0.017,0.001,254,21,0.001,1330,6991,158.4,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6010.0,71.8,72.3,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7227,896.9,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6015.0,66.8,67.3,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,8730,182.4,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6020.0,61.9,62.4,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,12234,500.0,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6025.0,57.0,57.5,0.4,0.5,0.964,-0.036,0.002,774,105,0.002,3940,12643,942.8,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6030.0,52.1,52.6,0.5,0.6,0.956,-0.044,0.003,599,464,0.003,6110,13240,2012.7000000000005,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6035.0,47.2,47.7,0.65,0.7,0.946,-0.054,0.004,224,207,0.004,1474,13573,679.1999999999999,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6040.0,42.4,42.8,0.85,0.95,0.93,-0.07,0.005,576,549,0.005,4964,22260,2770.0,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6045.0,37.7,38.1,1.15,1.2,0.909,-0.091,0.006,398,740,0.006,1370,18764,1060.8,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6050.0,33.1,33.5,1.55,1.6,0.882,-0.118,0.007,909,686,0.007,4849,29860,4030.6,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6055.0,28.7,29.0,2.1,2.15,0.847,-0.153,0.009,271,928,0.009,3496,19644,3390.3,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6060.0,24.5,24.7,2.8,2.9,0.802,-0.198,0.011,743,1340,0.011,2612,25615,3690.5,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6065.0,20.5,20.7,3.8,3.9,0.749,-0.251,0.013,246,1461,0.013,2143,22900,3105.7,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6070.0,16.7,16.9,5.0,5.1,0.684,-0.316,0.015,608,4397,0.015,1971,31540,3868.5,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6075.0,13.4,13.5,6.6,6.8,0.61,-0.39,0.016,1268,7197,0.016,2385,28516,5844.800000000001,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6080.0,10.4,10.6,8.7,8.8,0.529,-0.471,0.017,855,17367,0.017,1920,25884,4717.5,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6085.0,7.9,8.0,11.1,11.3,0.446,-0.554,0.016,710,17449,0.016,1694,18625,3846.4,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6090.0,5.9,6.0,14.1,14.3,0.365,-0.636,0.016,750,23182,0.016,2226,16736,4761.6,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6095.0,4.2,4.3,17.4,17.6,0.29,-0.71,0.014,637,18956,0.014,1780,12319,3383.8,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6100.0,3.0,3.1,21.1,21.5,0.222,-0.778,0.012,2794,41883,0.012,3321,16116,7338.0,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6105.0,2.05,2.15,25.1,25.5,0.167,-0.833,0.01,1337,22646,0.01,1330,6859,2667.0,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6110.0,1.4,1.45,29.5,29.9,0.12,-0.878,0.008,1706,32926,0.008,1832,6051,2830.4,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6115.0,0.9,1.0,34.0,34.4,0.087,-0.913,0.006,2273,25527,0.006,2408,3890,2808.6,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6120.0,0.6,0.65,38.6,39.1,0.059,-0.941,0.005,2640,37626,0.005,2288,2857,2464.0,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6125.0,0.4,0.45,43.4,43.9,0.042,-0.958,0.004,3361,26134,0.004,1076,917,1774.8000000000002,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6130.0,0.25,0.3,48.3,48.8,0.028,-0.972,0.003,2107,25161,0.003,1091,981,959.4,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6135.0,0.2,0.25,53.2,53.7,0.023,-0.977,0.002,2547,17993,0.002,779,738,665.2,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6140.0,0.1,0.2,58.1,58.7,0.016,-0.984,0.001,3183,22764,0.001,1251,977,443.4,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6145.0,0.1,0.15,63.1,63.6,0.013,-0.987,0.001,3355,19689,0.001,773,779,412.8,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6150.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,8721,19893,0.001,4681,1177,1340.2,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6155.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,1900,11274,0.001,139,79,203.9,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6160.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,3960,11932,0.001,311,1026,427.1,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6165.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3583,10929,0.0,452,360,0.0,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6170.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6175.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3313,5608,0.0,446,260,0.0,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6180.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,4833,6126,0.0,98,48,0.0,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6185.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6190.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6195.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6200.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77287.3]
["2025-02-21T11:57:24.000000000",6081.34,6205.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,5960.0,121.8,122.4,0.05,0.15,0.992,-0.008,0.0,237,1,0.0,1756,848,0.0,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,5965.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1219,0.0,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,5970.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,5975.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3193,440.3,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,5980.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1584,196.7,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,5985.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,5990.0,91.9,92.5,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3835,348.1,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,5995.0,86.9,87.5,0.15,0.2,0.986,-0.014,0.001,171,3,0.001,2045,5866,221.6,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6000.0,82.0,82.5,0.2,0.25,0.984,-0.016,0.001,1156,309,0.001,12008,9315,1316.4,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6005.0,77.0,77.5,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6991,158.4,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6010.0,72.0,72.6,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7227,896.9,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6015.0,67.1,67.6,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,8732,182.4,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6020.0,62.1,62.7,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,12234,500.0,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6025.0,57.2,57.7,0.4,0.45,0.964,-0.036,0.002,774,105,0.002,3940,12643,942.8,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6030.0,52.3,52.8,0.5,0.6,0.956,-0.044,0.003,599,464,0.003,6110,13241,2012.7000000000005,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6035.0,47.4,47.9,0.65,0.7,0.946,-0.054,0.004,224,207,0.004,1474,13577,679.1999999999999,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6040.0,42.7,43.1,0.85,0.9,0.93,-0.07,0.005,576,549,0.005,4964,22267,2770.0,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6045.0,37.9,38.4,1.1,1.2,0.909,-0.091,0.006,398,740,0.006,1370,18773,1060.8,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6050.0,33.3,33.8,1.5,1.6,0.882,-0.118,0.007,909,686,0.007,4849,29880,4030.6,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6055.0,28.9,29.3,2.05,2.1,0.847,-0.153,0.009,271,928,0.009,3496,19683,3390.3,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6060.0,24.6,24.9,2.75,2.85,0.802,-0.198,0.011,743,1340,0.011,2612,25622,3690.5,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6065.0,20.6,20.9,3.7,3.8,0.749,-0.251,0.013,246,1461,0.013,2143,22938,3105.7,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6070.0,16.9,17.1,4.9,5.1,0.684,-0.316,0.015,608,4398,0.015,1971,31562,3868.5,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6075.0,13.5,13.6,6.5,6.7,0.61,-0.39,0.016,1268,7204,0.016,2385,28517,5844.800000000001,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6080.0,10.5,10.7,8.5,8.7,0.529,-0.471,0.017,855,17373,0.017,1920,25893,4717.5,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6085.0,8.0,8.1,11.0,11.2,0.446,-0.554,0.016,710,17459,0.016,1694,18627,3846.4,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6090.0,5.9,6.0,13.9,14.1,0.365,-0.636,0.016,750,23257,0.016,2226,16736,4761.6,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6095.0,4.3,4.4,17.2,17.5,0.29,-0.71,0.014,637,18963,0.014,1780,12319,3383.8,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6100.0,3.0,3.1,20.9,21.2,0.222,-0.778,0.012,2794,41895,0.012,3321,16118,7338.0,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6105.0,2.1,2.15,24.9,25.3,0.167,-0.833,0.01,1337,22663,0.01,1330,6859,2667.0,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6110.0,1.4,1.45,29.2,29.6,0.12,-0.878,0.008,1706,32933,0.008,1832,6051,2830.4,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6115.0,0.95,1.0,33.7,34.2,0.087,-0.913,0.006,2273,25531,0.006,2408,3890,2808.6,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6120.0,0.6,0.65,38.4,38.9,0.059,-0.941,0.005,2640,37638,0.005,2288,2858,2464.0,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6125.0,0.4,0.45,43.2,43.7,0.042,-0.958,0.004,3361,26137,0.004,1076,917,1774.8000000000002,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6130.0,0.25,0.3,48.0,48.5,0.028,-0.972,0.003,2107,25169,0.003,1091,981,959.4,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6135.0,0.2,0.25,52.9,53.5,0.023,-0.977,0.002,2547,17994,0.002,779,738,665.2,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6140.0,0.15,0.2,57.9,58.4,0.016,-0.984,0.001,3183,22764,0.001,1251,977,443.4,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6145.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,3355,19689,0.001,773,779,412.8,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6150.0,0.05,0.1,67.8,68.3,0.008,-0.992,0.001,8721,19894,0.001,4681,1177,1340.2,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6155.0,0.05,0.1,72.8,73.3,0.008,-0.992,0.001,1900,11274,0.001,139,79,203.9,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6160.0,0.05,0.1,77.8,78.3,0.007,-0.993,0.001,3960,11932,0.001,311,1026,427.1,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6165.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3583,10929,0.0,452,360,0.0,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6170.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6175.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3313,5608,0.0,446,260,0.0,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6180.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6185.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6190.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6195.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6200.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77287.3]
["2025-02-21T11:57:36.000000000",6081.39,6205.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77287.3]
["2025-02-21T11:57:47.000000000",6082.4,5960.0,123.2,123.7,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,848,0.0,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,5965.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1219,0.0,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,5970.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,5975.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3193,440.3,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,5980.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1584,196.7,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,5985.0,98.2,98.8,0.1,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,5990.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3836,348.1,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,5995.0,88.2,88.8,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5866,221.6,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6000.0,83.3,83.8,0.2,0.25,0.984,-0.016,0.001,1156,309,0.001,12008,9315,1316.4,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6005.0,78.3,78.8,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6991,158.4,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6010.0,73.3,73.9,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7228,896.9,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6015.0,68.4,68.9,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,8732,182.4,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6020.0,63.4,64.0,0.3,0.4,0.97,-0.03,0.002,744,524,0.002,1756,12234,500.0,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6025.0,58.5,59.0,0.4,0.45,0.966,-0.034,0.002,774,105,0.002,3940,12643,942.8,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6030.0,53.6,54.1,0.45,0.55,0.956,-0.044,0.003,599,464,0.003,6110,13242,2012.7000000000005,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6035.0,48.7,49.2,0.6,0.65,0.946,-0.054,0.004,224,207,0.004,1474,13581,679.1999999999999,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6040.0,43.9,44.4,0.8,0.85,0.93,-0.07,0.005,576,550,0.005,4964,22272,2770.0,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6045.0,39.2,39.6,1.05,1.1,0.91,-0.09,0.006,398,740,0.006,1370,18775,1060.8,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6050.0,34.5,35.0,1.4,1.45,0.882,-0.118,0.007,909,686,0.007,4849,29901,4030.6,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6055.0,30.0,30.4,1.85,1.95,0.847,-0.153,0.009,271,928,0.009,3496,19686,3390.3,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6060.0,25.7,26.0,2.5,2.6,0.803,-0.197,0.011,743,1340,0.011,2612,25629,3690.5,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6065.0,21.6,21.9,3.4,3.5,0.748,-0.252,0.013,246,1463,0.013,2143,22943,3105.7,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6070.0,17.8,18.0,4.5,4.7,0.683,-0.317,0.015,608,4404,0.015,1971,31583,3868.5,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6075.0,14.3,14.5,6.0,6.1,0.609,-0.391,0.016,1268,7204,0.016,2385,28536,5844.800000000001,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6080.0,11.2,11.4,7.9,8.0,0.527,-0.473,0.017,855,17408,0.017,1920,25924,4717.5,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6085.0,8.6,8.7,10.2,10.4,0.444,-0.556,0.016,710,17477,0.016,1694,18635,3846.4,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6090.0,6.4,6.5,13.0,13.2,0.364,-0.636,0.016,750,23272,0.016,2226,16743,4761.6,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6095.0,4.6,4.7,16.3,16.5,0.289,-0.712,0.014,637,18968,0.014,1780,12319,3383.8,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6100.0,3.3,3.4,19.8,20.2,0.222,-0.778,0.012,2794,41953,0.012,3321,16123,7338.0,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6105.0,2.25,2.35,23.8,24.2,0.166,-0.834,0.01,1337,22682,0.01,1330,6859,2667.0,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6110.0,1.55,1.6,28.0,28.5,0.12,-0.88,0.008,1706,32960,0.008,1832,6051,2830.4,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6115.0,1.0,1.1,32.5,32.9,0.087,-0.913,0.006,2273,25534,0.006,2408,3890,2808.6,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6120.0,0.65,0.75,37.1,37.6,0.059,-0.941,0.005,2640,37645,0.005,2288,2858,2464.0,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6125.0,0.45,0.5,41.9,42.4,0.042,-0.958,0.004,3361,26140,0.004,1076,917,1774.8000000000002,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6130.0,0.3,0.35,46.7,47.3,0.028,-0.972,0.003,2107,25174,0.003,1091,981,959.4,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6135.0,0.2,0.25,51.6,52.2,0.023,-0.977,0.002,2547,17994,0.002,779,738,665.2,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6140.0,0.15,0.2,56.6,57.1,0.018,-0.982,0.002,3183,22764,0.002,1251,977,886.8000000000001,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6145.0,0.1,0.15,61.5,62.0,0.013,-0.987,0.001,3355,19689,0.001,773,779,412.8,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6150.0,0.05,0.1,66.5,67.0,0.008,-0.992,0.001,8721,19895,0.001,4681,1177,1340.2,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6155.0,0.05,0.1,71.5,72.0,0.008,-0.992,0.001,1900,11274,0.001,139,79,203.9,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6160.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,3960,11932,0.001,311,1026,427.1,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6165.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3583,10939,0.0,452,360,0.0,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6170.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3292,6737,0.0,311,592,0.0,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6175.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,3313,5608,0.0,446,260,0.0,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6180.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6185.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6190.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6195.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6200.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77730.70000000001]
["2025-02-21T11:57:47.000000000",6082.4,6205.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77730.70000000001]
["2025-02-21T11:57:59.000000000",6083.89,5960.0,123.6,126.6,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,848,0.0,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,5965.0,118.8,121.7,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1219,0.0,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,5970.0,113.8,116.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,5975.0,108.8,111.7,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3193,0.0,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,5980.0,103.1,106.7,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1584,196.7,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,5985.0,97.8,101.7,0.1,0.2,0.99,-0.01,0.001,189,9,0.001,5676,2773,586.5,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,5990.0,93.4,96.7,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3836,348.1,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,5995.0,88.6,91.8,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5866,221.6,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6000.0,83.6,86.8,0.2,0.25,0.984,-0.016,0.001,1156,309,0.001,12008,9315,1316.4,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6005.0,78.8,81.8,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6996,158.4,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6010.0,72.7,76.8,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7229,896.9,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6015.0,68.8,71.9,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8733,182.4,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6020.0,63.6,66.9,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12234,500.0,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6025.0,59.6,61.0,0.35,0.4,0.966,-0.034,0.002,774,105,0.002,3940,12643,942.8,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6030.0,54.7,56.1,0.45,0.5,0.96,-0.04,0.003,599,464,0.003,6110,13242,2012.7000000000005,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6035.0,49.8,51.2,0.55,0.6,0.949,-0.051,0.004,224,207,0.004,1474,13582,679.1999999999999,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6040.0,44.9,46.0,0.7,0.75,0.937,-0.063,0.004,576,550,0.004,4964,22284,2216.0000000000005,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6045.0,40.2,41.6,0.9,1.0,0.918,-0.082,0.006,398,740,0.006,1370,18782,1060.8,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6050.0,35.9,37.7,1.25,1.3,0.893,-0.107,0.007,909,687,0.007,4849,29962,4030.6,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6055.0,31.3,32.6,1.65,1.7,0.862,-0.138,0.009,271,929,0.009,3496,19724,3390.3,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6060.0,27.1,27.5,2.25,2.3,0.82,-0.18,0.01,743,1345,0.01,2612,25663,3354.9999999999995,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6065.0,22.9,23.3,3.0,3.1,0.768,-0.232,0.012,246,1463,0.012,2143,22967,2866.8,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6070.0,19.0,19.2,4.0,4.2,0.707,-0.293,0.014,608,4416,0.014,1971,31617,3610.6,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6075.0,15.4,15.6,5.4,5.5,0.635,-0.365,0.016,1268,7227,0.016,2385,28584,5844.800000000001,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6080.0,12.1,12.3,7.1,7.3,0.553,-0.447,0.017,855,17447,0.017,1920,25942,4717.5,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6085.0,9.3,9.5,9.3,9.4,0.469,-0.531,0.016,710,17563,0.016,1694,18689,3846.4,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6090.0,6.9,7.1,11.9,12.1,0.387,-0.613,0.016,750,23375,0.016,2226,16751,4761.6,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6095.0,5.1,5.2,15.0,15.2,0.31,-0.69,0.015,637,19149,0.015,1780,12321,3625.5,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6100.0,3.6,3.7,18.4,19.0,0.241,-0.759,0.013,2794,42051,0.013,3321,16140,7949.499999999999,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6105.0,2.55,2.6,22.2,22.8,0.182,-0.818,0.011,1337,22715,0.011,1330,6864,2933.7,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6110.0,1.7,1.75,26.1,27.1,0.132,-0.867,0.009,1706,33009,0.009,1832,6057,3184.2,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6115.0,1.15,1.2,29.7,31.5,0.095,-0.905,0.007,2273,25575,0.007,2408,3892,3276.7000000000003,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6120.0,0.75,0.8,35.4,36.3,0.067,-0.933,0.005,2640,37682,0.005,2288,2858,2464.0,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6125.0,0.5,0.55,40.3,41.3,0.046,-0.954,0.004,3361,26166,0.004,1076,917,1774.8000000000002,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6130.0,0.3,0.35,43.8,46.2,0.033,-0.967,0.003,2107,25178,0.003,1091,981,959.4,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6135.0,0.2,0.25,49.6,51.1,0.023,-0.977,0.002,2547,18028,0.002,779,738,665.2,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6140.0,0.15,0.2,54.5,56.0,0.018,-0.982,0.002,3183,22770,0.002,1251,977,886.8000000000001,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6145.0,0.1,0.15,59.0,61.0,0.013,-0.987,0.001,3355,19692,0.001,773,779,412.8,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6150.0,0.05,0.1,63.5,67.5,0.008,-0.992,0.001,8721,19897,0.001,4681,1178,1340.2,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6155.0,0.05,0.1,68.5,71.8,0.008,-0.992,0.001,1900,11286,0.001,139,79,203.9,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6160.0,0.05,0.1,73.8,77.6,0.007,-0.993,0.001,3960,11933,0.001,311,1026,427.1,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6165.0,0.0,0.05,78.1,84.3,0.003,-0.997,0.0,3583,10942,0.0,452,360,0.0,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6170.0,0.0,0.05,83.7,89.3,0.003,-0.997,0.0,3292,6738,0.0,311,592,0.0,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6175.0,0.0,0.05,88.8,91.8,0.003,-0.997,0.0,3313,5608,0.0,446,260,0.0,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6180.0,0.0,0.05,93.1,96.8,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6185.0,0.0,0.05,97.8,101.7,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6190.0,0.0,0.05,103.4,106.7,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6195.0,0.0,0.05,108.4,111.7,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6200.0,0.0,0.05,113.2,116.7,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77845.9]
["2025-02-21T11:57:59.000000000",6083.89,6205.0,0.0,0.05,118.5,125.5,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77845.9]
["2025-02-21T11:58:10.000000000",6083.4,5960.0,123.5,124.3,0.1,0.15,0.994,-0.006,0.0,237,1,0.0,1756,848,0.0,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,5965.0,118.6,119.3,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1219,0.0,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,5970.0,113.6,114.3,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,5975.0,108.6,112.0,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3194,0.0,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,5980.0,103.6,107.0,0.1,0.15,0.992,-0.008,0.001,190,21,0.001,1777,1586,196.7,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,5985.0,98.6,99.5,0.15,0.2,0.99,-0.01,0.001,189,9,0.001,5676,2773,586.5,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,5990.0,93.6,94.5,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3836,348.1,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,5995.0,88.6,89.5,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5868,221.6,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6000.0,83.7,87.1,0.2,0.25,0.986,-0.014,0.001,1156,309,0.001,12008,9315,1316.4,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6005.0,78.7,82.1,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6998,158.4,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6010.0,73.7,74.5,0.25,0.3,0.981,-0.019,0.001,596,455,0.001,8373,7229,896.9,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6015.0,68.7,69.5,0.25,0.35,0.979,-0.021,0.001,146,63,0.001,766,8733,91.2,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6020.0,63.8,65.0,0.3,0.4,0.974,-0.026,0.002,744,524,0.002,1756,12235,500.0,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6025.0,58.9,59.7,0.4,0.45,0.97,-0.03,0.002,774,105,0.002,3940,12645,942.8,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6030.0,54.0,54.7,0.5,0.55,0.962,-0.038,0.003,599,464,0.003,6110,13245,2012.7000000000005,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6035.0,49.1,49.9,0.6,0.65,0.953,-0.047,0.003,224,207,0.003,1474,13594,509.3999999999999,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6040.0,44.3,45.0,0.75,0.8,0.941,-0.059,0.004,576,551,0.004,4964,22333,2216.0000000000005,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6045.0,39.5,40.3,1.0,1.05,0.924,-0.076,0.005,398,740,0.005,1370,18808,884.0,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6050.0,34.9,35.6,1.35,1.4,0.902,-0.098,0.006,909,687,0.006,4849,30085,3454.8,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6055.0,30.4,31.0,1.8,1.9,0.872,-0.128,0.008,271,929,0.008,3496,19742,3013.6,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6060.0,26.0,26.7,2.45,2.5,0.834,-0.166,0.01,743,1347,0.01,2612,25738,3354.9999999999995,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6065.0,22.1,22.4,3.3,3.4,0.785,-0.215,0.012,246,1466,0.012,2143,23087,2866.8,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6070.0,18.2,18.5,4.4,4.5,0.728,-0.272,0.014,608,4433,0.014,1971,31669,3610.6,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6075.0,14.7,14.8,5.8,6.0,0.657,-0.343,0.015,1268,7289,0.015,2385,28662,5479.5,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6080.0,11.5,11.6,7.6,7.8,0.579,-0.421,0.017,855,17511,0.017,1920,25973,4717.5,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6085.0,8.8,8.9,9.9,10.1,0.494,-0.506,0.018,710,17619,0.018,1694,18740,4327.2,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6090.0,6.6,6.7,12.6,12.8,0.411,-0.589,0.016,750,23474,0.016,2226,16773,4761.6,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6095.0,4.7,4.8,15.8,16.0,0.331,-0.669,0.015,637,19175,0.015,1780,12335,3625.5,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6100.0,3.3,3.4,19.3,19.6,0.258,-0.742,0.014,2794,42499,0.014,3321,16154,8561.0,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6105.0,2.3,2.4,23.2,23.7,0.195,-0.805,0.012,1337,22833,0.012,1330,6866,3200.4000000000005,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6110.0,1.55,1.65,27.5,28.0,0.144,-0.858,0.01,1706,33059,0.01,1832,6062,3537.9999999999995,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6115.0,1.05,1.1,31.7,32.6,0.103,-0.897,0.007,2273,25605,0.007,2408,3892,3276.7000000000003,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6120.0,0.7,0.75,36.3,37.2,0.072,-0.928,0.006,2640,37763,0.006,2288,2858,2956.8,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6125.0,0.45,0.5,41.2,42.0,0.051,-0.949,0.004,3361,26170,0.004,1076,917,1774.8000000000002,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6130.0,0.3,0.35,45.7,46.9,0.034,-0.966,0.003,2107,25181,0.003,1091,981,959.4,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6135.0,0.2,0.25,50.6,51.8,0.024,-0.976,0.002,2547,18032,0.002,779,738,665.2,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6140.0,0.15,0.2,55.6,56.7,0.018,-0.982,0.002,3183,22770,0.002,1251,977,886.8000000000001,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6145.0,0.1,0.15,60.5,61.7,0.013,-0.987,0.001,3355,19732,0.001,773,779,412.8,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6150.0,0.05,0.1,65.0,66.6,0.008,-0.992,0.001,8721,19898,0.001,4681,1178,1340.2,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6155.0,0.05,0.1,70.0,71.6,0.008,-0.992,0.001,1900,11286,0.001,139,79,203.9,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6160.0,0.05,0.1,75.0,76.6,0.007,-0.993,0.001,3960,11934,0.001,311,1026,427.1,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6165.0,0.0,0.05,80.0,81.6,0.003,-0.997,0.0,3583,10957,0.0,452,360,0.0,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6170.0,0.0,0.05,85.0,86.6,0.003,-0.997,0.0,3292,6738,0.0,311,592,0.0,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6175.0,0.0,0.05,90.0,91.6,0.003,-0.997,0.0,3313,5608,0.0,446,260,0.0,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6180.0,0.0,0.05,93.7,96.6,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6185.0,0.0,0.05,98.6,101.6,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6190.0,0.0,0.05,105.0,106.6,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6195.0,0.0,0.05,110.0,111.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6200.0,0.0,0.05,115.0,116.6,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,78295.9]
["2025-02-21T11:58:10.000000000",6083.4,6205.0,0.0,0.05,120.0,123.5,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,5960.0,122.4,122.9,0.1,0.15,0.994,-0.006,0.0,237,1,0.0,1756,848,0.0,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,5965.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1219,0.0,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,5970.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,5975.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3194,0.0,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,5980.0,102.4,103.0,0.1,0.15,0.992,-0.008,0.001,190,21,0.001,1777,1586,196.7,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,5985.0,97.4,98.0,0.15,0.2,0.99,-0.01,0.001,189,9,0.001,5676,2773,586.5,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,5990.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3836,348.1,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,5995.0,87.4,88.0,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5868,221.6,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6000.0,82.5,83.0,0.2,0.25,0.986,-0.014,0.001,1156,309,0.001,12008,9315,1316.4,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6005.0,77.5,78.1,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6998,158.4,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6010.0,72.5,73.1,0.25,0.3,0.981,-0.019,0.001,596,455,0.001,8373,7229,896.9,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6015.0,67.6,68.1,0.3,0.35,0.979,-0.021,0.001,146,63,0.001,766,8733,91.2,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6020.0,62.6,63.2,0.35,0.4,0.974,-0.026,0.002,744,524,0.002,1756,12235,500.0,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6025.0,57.7,58.3,0.4,0.45,0.97,-0.03,0.002,774,105,0.002,3940,12646,942.8,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6030.0,52.8,53.4,0.5,0.55,0.962,-0.038,0.003,599,464,0.003,6110,13275,2012.7000000000005,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6035.0,47.9,48.5,0.65,0.7,0.953,-0.047,0.003,224,207,0.003,1474,13596,509.3999999999999,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6040.0,43.2,43.7,0.85,0.9,0.941,-0.059,0.004,576,552,0.004,4964,22339,2216.0000000000005,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6045.0,38.4,38.8,1.1,1.15,0.924,-0.076,0.005,398,740,0.005,1370,18810,884.0,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6050.0,33.8,34.2,1.5,1.55,0.902,-0.098,0.006,909,687,0.006,4849,30121,3454.8,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6055.0,29.3,29.7,2.0,2.05,0.872,-0.128,0.008,271,929,0.008,3496,19786,3013.6,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6060.0,25.0,25.4,2.65,2.75,0.834,-0.166,0.01,743,1349,0.01,2612,25816,3354.9999999999995,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6065.0,21.0,21.3,3.6,3.7,0.785,-0.215,0.012,246,1466,0.012,2143,23100,2866.8,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6070.0,17.2,17.4,4.8,4.9,0.728,-0.272,0.014,608,4433,0.014,1971,31725,3610.6,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6075.0,13.8,14.0,6.3,6.4,0.657,-0.343,0.015,1268,7307,0.015,2385,28669,5479.5,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6080.0,10.8,10.9,8.2,8.4,0.579,-0.421,0.017,855,17554,0.017,1920,25983,4717.5,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6085.0,8.2,8.3,10.7,10.8,0.494,-0.506,0.018,710,17674,0.018,1694,18741,4327.2,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6090.0,6.1,6.2,13.5,13.7,0.411,-0.589,0.016,750,23485,0.016,2226,16777,4761.6,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6095.0,4.3,4.5,16.8,17.0,0.331,-0.669,0.015,637,19185,0.015,1780,12342,3625.5,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6100.0,3.0,3.2,20.4,20.7,0.258,-0.742,0.014,2794,42558,0.014,3321,16167,8561.0,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6105.0,2.1,2.2,24.4,24.8,0.195,-0.805,0.012,1337,22837,0.012,1330,6866,3200.4000000000005,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6110.0,1.45,1.5,28.7,29.1,0.144,-0.858,0.01,1706,33084,0.01,1832,6062,3537.9999999999995,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6115.0,0.95,1.0,33.2,33.7,0.103,-0.897,0.007,2273,25680,0.007,2408,3892,3276.7000000000003,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6120.0,0.6,0.65,37.8,38.4,0.072,-0.928,0.006,2640,37875,0.006,2288,2858,2956.8,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6125.0,0.4,0.45,42.6,43.2,0.051,-0.949,0.004,3361,26181,0.004,1076,917,1774.8000000000002,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6130.0,0.3,0.35,47.5,48.0,0.034,-0.966,0.003,2107,25183,0.003,1091,981,959.4,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6135.0,0.2,0.25,52.4,52.9,0.024,-0.976,0.002,2547,18032,0.002,779,738,665.2,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6140.0,0.1,0.2,57.3,57.9,0.018,-0.982,0.002,3183,22770,0.002,1251,977,886.8000000000001,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6145.0,0.1,0.15,62.3,62.8,0.013,-0.987,0.001,3355,19732,0.001,773,779,412.8,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6150.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,8721,19898,0.001,4681,1178,1340.2,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6155.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,1900,11286,0.001,139,79,203.9,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6160.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,3960,11934,0.001,311,1026,427.1,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6165.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3583,10960,0.0,452,360,0.0,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6170.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3292,6738,0.0,311,592,0.0,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6175.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,3313,5608,0.0,446,260,0.0,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6180.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6185.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6190.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6195.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6200.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,78295.9]
["2025-02-21T11:58:22.000000000",6082.81,6205.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78295.9]
["2025-02-21T11:58:33.000000000",6082.66,5960.0,122.4,122.9,0.1,0.15,0.992,-0.007,0.0,237,1,0.0,1756,848,0.0,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,5965.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1219,0.0,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,5970.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,5975.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3194,0.0,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,5980.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1586,196.7,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,5985.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2773,586.5,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,5990.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3836,348.1,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,5995.0,87.5,88.0,0.15,0.2,0.986,-0.014,0.001,171,3,0.001,2045,5868,221.6,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6000.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,1156,309,0.001,12008,9315,1316.4,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6005.0,77.5,78.0,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6998,158.4,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6010.0,72.5,73.1,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7229,896.9,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6015.0,67.6,68.1,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,8733,182.4,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6020.0,62.6,63.2,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,12235,500.0,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6025.0,57.7,58.2,0.4,0.45,0.966,-0.034,0.002,774,105,0.002,3940,12660,942.8,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6030.0,52.8,53.3,0.5,0.55,0.958,-0.042,0.003,599,464,0.003,6110,13285,2012.7000000000005,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6035.0,47.9,48.4,0.65,0.7,0.946,-0.054,0.004,224,207,0.004,1474,13606,679.1999999999999,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6040.0,43.1,43.6,0.85,0.9,0.931,-0.069,0.005,576,552,0.005,4964,22340,2770.0,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6045.0,38.4,38.8,1.1,1.15,0.912,-0.088,0.006,398,740,0.006,1370,18816,1060.8,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6050.0,33.8,34.2,1.45,1.5,0.885,-0.114,0.007,909,692,0.007,4849,30129,4030.6,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6055.0,29.3,29.7,2.0,2.05,0.852,-0.148,0.009,271,935,0.009,3496,19792,3390.3,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6060.0,25.0,25.4,2.65,2.75,0.809,-0.191,0.011,743,1350,0.011,2612,25820,3690.5,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6065.0,21.0,21.3,3.6,3.7,0.757,-0.243,0.012,246,1466,0.012,2143,23102,2866.8,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6070.0,17.2,17.4,4.8,4.9,0.694,-0.306,0.014,608,4438,0.014,1971,31726,3610.6,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6075.0,13.8,14.0,6.3,6.4,0.622,-0.377,0.016,1268,7309,0.016,2385,28710,5844.800000000001,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6080.0,10.7,10.9,8.2,8.4,0.543,-0.457,0.017,855,17581,0.017,1920,25995,4717.5,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6085.0,8.1,8.3,10.6,10.8,0.459,-0.541,0.017,710,17697,0.017,1694,18753,4086.8,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6090.0,6.0,6.1,13.5,13.7,0.376,-0.624,0.016,750,23506,0.016,2226,16777,4761.6,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6095.0,4.3,4.4,16.8,17.0,0.297,-0.702,0.015,637,19204,0.015,1780,12342,3625.5,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6100.0,3.0,3.1,20.5,20.7,0.227,-0.773,0.013,2794,42579,0.013,3321,16167,7949.499999999999,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6105.0,2.1,2.15,24.4,24.8,0.17,-0.83,0.011,1337,22866,0.011,1330,6866,2933.7,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6110.0,1.4,1.45,28.7,29.1,0.123,-0.876,0.009,1706,33102,0.009,1832,6062,3184.2,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6115.0,0.95,1.0,33.3,33.7,0.088,-0.912,0.007,2273,25696,0.007,2408,3892,3276.7000000000003,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6120.0,0.6,0.65,37.9,38.3,0.06,-0.94,0.005,2640,37876,0.005,2288,2858,2464.0,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6125.0,0.4,0.45,42.6,43.1,0.043,-0.957,0.004,3361,26189,0.004,1076,917,1774.8000000000002,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6130.0,0.25,0.3,47.5,48.0,0.029,-0.971,0.003,2107,25188,0.003,1091,981,959.4,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6135.0,0.2,0.25,52.4,52.9,0.023,-0.977,0.002,2547,18043,0.002,779,738,665.2,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6140.0,0.1,0.2,57.4,57.9,0.014,-0.986,0.001,3183,22772,0.001,1251,977,443.4,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6145.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,3355,19734,0.001,773,779,412.8,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6150.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,8721,19898,0.001,4681,1178,1340.2,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6155.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,1900,11286,0.001,139,79,203.9,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6160.0,0.05,0.1,77.3,77.8,0.007,-0.993,0.001,3960,11934,0.001,311,1026,427.1,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6165.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3583,10972,0.0,452,360,0.0,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6170.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3292,6738,0.0,311,592,0.0,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6175.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,3313,5608,0.0,446,260,0.0,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6180.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6185.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6190.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6195.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6200.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,78532.4]
["2025-02-21T11:58:33.000000000",6082.66,6205.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78532.4]
["2025-02-21T11:58:45.000000000",6082.32,5960.0,122.4,122.9,0.05,0.15,0.992,-0.007,0.0,237,1,0.0,1756,848,0.0,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,5965.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1219,0.0,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,5970.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,5975.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3194,0.0,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,5980.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1586,196.7,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,5985.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2774,586.5,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,5990.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3836,348.1,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,5995.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5870,221.6,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6000.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,1156,309,0.001,12008,9315,1316.4,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6005.0,77.5,78.0,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6998,158.4,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6010.0,72.5,73.0,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7229,896.9,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6015.0,67.6,68.1,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,8733,182.4,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6020.0,62.6,63.1,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,12236,500.0,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6025.0,57.7,58.2,0.4,0.45,0.966,-0.034,0.002,774,105,0.002,3940,12670,942.8,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6030.0,52.8,53.3,0.5,0.55,0.958,-0.042,0.003,599,464,0.003,6110,13285,2012.7000000000005,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6035.0,47.9,48.4,0.65,0.7,0.946,-0.054,0.004,224,207,0.004,1474,13611,679.1999999999999,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6040.0,43.1,43.6,0.8,0.9,0.932,-0.068,0.005,576,552,0.005,4964,22341,2770.0,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6045.0,38.4,38.8,1.1,1.15,0.912,-0.088,0.006,398,740,0.006,1370,18817,1060.8,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6050.0,33.8,34.2,1.45,1.5,0.887,-0.113,0.007,909,692,0.007,4849,30132,4030.6,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6055.0,29.3,29.7,2.0,2.05,0.852,-0.148,0.009,271,935,0.009,3496,19807,3390.3,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6060.0,25.0,25.4,2.7,2.75,0.81,-0.19,0.011,743,1350,0.011,2612,25833,3690.5,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6065.0,21.0,21.3,3.6,3.7,0.756,-0.243,0.012,246,1508,0.012,2143,23103,2866.8,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6070.0,17.2,17.4,4.8,4.9,0.694,-0.306,0.014,608,4439,0.014,1971,31744,3610.6,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6075.0,13.8,13.9,6.3,6.4,0.623,-0.379,0.016,1268,7309,0.016,2385,28738,5844.800000000001,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6080.0,10.7,10.9,8.2,8.4,0.542,-0.458,0.017,855,17586,0.017,1920,26003,4717.5,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6085.0,8.1,8.3,10.6,10.8,0.458,-0.542,0.017,710,17708,0.017,1694,18765,4086.8,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6090.0,6.0,6.2,13.5,13.7,0.374,-0.625,0.016,750,23522,0.016,2226,16779,4761.6,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6095.0,4.3,4.4,16.8,17.0,0.296,-0.704,0.015,637,19213,0.015,1780,12344,3625.5,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6100.0,3.0,3.1,20.4,20.8,0.228,-0.772,0.013,2794,42592,0.013,3321,16167,7949.499999999999,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6105.0,2.1,2.15,24.4,24.8,0.17,-0.83,0.011,1337,22899,0.011,1330,6866,2933.7,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6110.0,1.4,1.5,28.7,29.1,0.124,-0.876,0.009,1706,33132,0.009,1832,6062,3184.2,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6115.0,0.95,1.0,33.2,33.7,0.088,-0.912,0.007,2273,25705,0.007,2408,3892,3276.7000000000003,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6120.0,0.6,0.65,37.9,38.4,0.06,-0.94,0.005,2640,37876,0.005,2288,2858,2464.0,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6125.0,0.4,0.45,42.7,43.2,0.043,-0.957,0.004,3361,26191,0.004,1076,917,1774.8000000000002,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6130.0,0.25,0.3,47.5,48.0,0.029,-0.971,0.003,2107,25195,0.003,1091,981,959.4,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6135.0,0.2,0.25,52.4,52.9,0.023,-0.977,0.002,2547,18046,0.002,779,738,665.2,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6140.0,0.1,0.2,57.4,57.9,0.018,-0.982,0.002,3183,22773,0.002,1251,977,886.8000000000001,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6145.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,3355,19734,0.001,773,779,412.8,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6150.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,8721,19901,0.001,4681,1178,1340.2,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6155.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,1900,11286,0.001,139,79,203.9,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6160.0,0.05,0.1,77.3,77.8,0.007,-0.993,0.001,3960,11934,0.001,311,1026,427.1,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6165.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,3583,11073,0.0,452,360,0.0,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6170.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,3292,6738,0.0,311,592,0.0,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6175.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,3313,5608,0.0,446,260,0.0,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6180.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6185.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6190.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6195.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6200.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,78975.8]
["2025-02-21T11:58:45.000000000",6082.32,6205.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78975.8]
["2025-02-21T11:58:57.000000000",6082.2,5960.0,122.0,122.6,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,848,0.0,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,5965.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1219,0.0,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,5970.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,5975.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3194,440.3,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,5980.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1586,196.7,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,5985.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,189,9,0.001,5676,2774,586.5,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,5990.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3836,348.1,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,5995.0,87.1,87.7,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5870,221.6,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6000.0,82.1,82.7,0.2,0.25,0.984,-0.016,0.001,1156,309,0.001,12008,9315,1316.4,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6005.0,77.2,77.8,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6998,158.4,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6010.0,72.2,72.8,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7229,896.9,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6015.0,67.2,67.8,0.3,0.35,0.975,-0.025,0.002,146,63,0.002,766,8733,182.4,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6020.0,62.3,62.9,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,12236,500.0,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6025.0,57.4,57.9,0.4,0.45,0.966,-0.034,0.002,774,105,0.002,3940,12670,942.8,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6030.0,52.5,53.0,0.5,0.55,0.958,-0.042,0.003,599,464,0.003,6110,13285,2012.7000000000005,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6035.0,47.6,48.2,0.65,0.7,0.946,-0.054,0.004,224,207,0.004,1474,13615,679.1999999999999,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6040.0,42.8,43.3,0.85,0.9,0.931,-0.069,0.005,576,552,0.005,4964,22348,2770.0,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6045.0,38.1,38.5,1.1,1.15,0.912,-0.088,0.006,398,740,0.006,1370,18817,1060.8,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6050.0,33.5,33.9,1.5,1.55,0.884,-0.116,0.007,909,692,0.007,4849,30148,4030.6,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6055.0,29.0,29.4,2.0,2.1,0.851,-0.149,0.009,271,935,0.009,3496,19815,3390.3,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6060.0,24.7,25.1,2.7,2.8,0.807,-0.193,0.011,743,1350,0.011,2612,25844,3690.5,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6065.0,20.7,21.0,3.6,3.8,0.754,-0.246,0.013,246,1508,0.013,2143,23110,3105.7,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6070.0,17.0,17.2,4.8,5.0,0.69,-0.31,0.014,608,4439,0.014,1971,31748,3610.6,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6075.0,13.6,13.7,6.4,6.6,0.617,-0.383,0.016,1268,7309,0.016,2385,28993,5844.800000000001,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6080.0,10.6,10.7,8.4,8.5,0.536,-0.464,0.017,855,17829,0.017,1920,26246,4717.5,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6085.0,8.0,8.1,10.8,11.0,0.452,-0.548,0.017,710,17966,0.017,1694,18766,4086.8,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6090.0,5.9,6.0,13.7,13.9,0.37,-0.63,0.016,750,23556,0.016,2226,16779,4761.6,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6095.0,4.3,4.4,17.0,17.2,0.293,-0.707,0.015,637,19221,0.015,1780,12344,3625.5,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6100.0,3.0,3.1,20.7,21.0,0.225,-0.775,0.013,2794,42594,0.013,3321,16167,7949.499999999999,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6105.0,2.05,2.1,24.7,25.1,0.167,-0.833,0.011,1337,22902,0.011,1330,6866,2933.7,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6110.0,1.4,1.45,29.0,29.4,0.122,-0.878,0.008,1706,33134,0.008,1832,6062,2830.4,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6115.0,0.9,1.0,33.5,34.0,0.086,-0.914,0.007,2273,25707,0.007,2408,3892,3276.7000000000003,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6120.0,0.6,0.65,38.1,38.7,0.06,-0.94,0.005,2640,37876,0.005,2288,2858,2464.0,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6125.0,0.4,0.45,42.9,43.5,0.042,-0.958,0.004,3361,26191,0.004,1076,917,1774.8000000000002,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6130.0,0.25,0.3,47.8,48.4,0.029,-0.971,0.003,2107,25195,0.003,1091,981,959.4,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6135.0,0.2,0.25,52.7,53.3,0.023,-0.977,0.002,2547,18046,0.002,779,738,665.2,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6140.0,0.1,0.15,57.6,58.2,0.016,-0.984,0.001,3183,22773,0.001,1251,977,443.4,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6145.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,3355,19735,0.001,773,779,412.8,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6150.0,0.05,0.1,67.6,68.1,0.008,-0.992,0.001,8721,19901,0.001,4681,1178,1340.2,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6155.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,1900,11286,0.001,139,79,203.9,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6160.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,3960,11934,0.001,311,1026,427.1,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6165.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3583,11173,0.0,452,360,0.0,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6170.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3292,6738,0.0,311,592,0.0,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6175.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3313,5608,0.0,446,260,0.0,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6180.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6185.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6190.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6195.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6200.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,78857.79999999999]
["2025-02-21T11:58:57.000000000",6082.2,6205.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78857.79999999999]
["2025-02-21T11:59:08.000000000",6082.48,5960.0,122.8,123.4,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,848,0.0,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,5965.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1219,0.0,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,5970.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,5975.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3194,0.0,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,5980.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1606,196.7,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,5985.0,97.9,98.5,0.1,0.2,0.99,-0.01,0.001,189,9,0.001,5676,2787,586.5,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,5990.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3836,348.1,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,5995.0,87.9,88.5,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5871,221.6,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6000.0,82.9,83.5,0.2,0.25,0.984,-0.016,0.001,1156,309,0.001,12008,9315,1316.4,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6005.0,78.0,78.5,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6998,158.4,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6010.0,73.0,73.6,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7239,896.9,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6015.0,68.0,68.6,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8733,182.4,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6020.0,63.1,63.7,0.3,0.35,0.972,-0.028,0.002,744,524,0.002,1756,12236,500.0,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6025.0,58.1,58.7,0.4,0.45,0.966,-0.034,0.002,774,105,0.002,3940,12671,942.8,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6030.0,53.2,53.8,0.5,0.55,0.958,-0.042,0.003,599,464,0.003,6110,13286,2012.7000000000005,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6035.0,48.4,48.9,0.6,0.65,0.949,-0.051,0.004,224,207,0.004,1474,13615,679.1999999999999,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6040.0,43.6,44.1,0.8,0.85,0.934,-0.066,0.005,576,552,0.005,4964,22363,2770.0,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6045.0,38.9,39.4,1.05,1.1,0.915,-0.085,0.006,398,740,0.006,1370,18844,1060.8,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6050.0,34.2,34.8,1.4,1.45,0.89,-0.11,0.007,909,692,0.007,4849,30206,4030.6,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6055.0,29.7,30.2,1.9,1.95,0.856,-0.144,0.009,271,935,0.009,3496,19816,3390.3,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6060.0,25.4,25.8,2.5,2.6,0.815,-0.185,0.011,743,1351,0.011,2612,25852,3690.5,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6065.0,21.4,21.8,3.4,3.5,0.763,-0.237,0.012,246,1508,0.012,2143,23141,2866.8,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6070.0,17.6,17.9,4.5,4.7,0.7,-0.3,0.014,608,4439,0.014,1971,31806,3610.6,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6075.0,14.1,14.3,6.0,6.2,0.627,-0.373,0.016,1268,7310,0.016,2385,29045,5844.800000000001,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6080.0,11.0,11.2,7.9,8.1,0.546,-0.454,0.017,855,17843,0.017,1920,26257,4717.5,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6085.0,8.4,8.5,10.2,10.4,0.462,-0.538,0.017,710,17985,0.017,1694,18792,4086.8,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6090.0,6.2,6.3,13.1,13.2,0.379,-0.621,0.016,750,23583,0.016,2226,16783,4761.6,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6095.0,4.5,4.6,16.2,16.5,0.301,-0.699,0.015,637,19243,0.015,1780,12344,3625.5,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6100.0,3.1,3.2,20.0,20.2,0.231,-0.769,0.013,2794,42626,0.013,3321,16172,7949.499999999999,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6105.0,2.2,2.25,23.9,24.4,0.173,-0.827,0.011,1337,22905,0.011,1330,6866,2933.7,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6110.0,1.45,1.55,28.1,28.7,0.125,-0.875,0.009,1706,33154,0.009,1832,6062,3184.2,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6115.0,0.95,1.05,32.6,33.2,0.089,-0.911,0.007,2273,25713,0.007,2408,3892,3276.7000000000003,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6120.0,0.65,0.7,37.3,37.9,0.064,-0.936,0.005,2640,37896,0.005,2288,2858,2464.0,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6125.0,0.4,0.45,42.1,42.7,0.043,-0.957,0.004,3361,26192,0.004,1076,917,1774.8000000000002,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6130.0,0.25,0.3,47.0,47.6,0.029,-0.971,0.003,2107,25196,0.003,1091,981,959.4,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6135.0,0.2,0.25,51.9,52.5,0.023,-0.977,0.002,2547,18046,0.002,779,738,665.2,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6140.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,3183,22777,0.001,1251,977,443.4,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6145.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,3355,19746,0.001,773,779,412.8,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6150.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,8721,19903,0.001,4681,1178,1340.2,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6155.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,1900,11293,0.001,139,79,203.9,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6160.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,3960,11934,0.001,311,1026,427.1,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6165.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3583,11274,0.0,452,360,0.0,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6170.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,3292,6738,0.0,311,592,0.0,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6175.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,3313,5608,0.0,446,260,0.0,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6180.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6185.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6190.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6195.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6200.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,78532.4]
["2025-02-21T11:59:08.000000000",6082.48,6205.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,5960.0,123.0,123.6,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,849,0.0,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,5965.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1219,0.0,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,5970.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,5975.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3194,0.0,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,5980.0,103.1,103.6,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1606,196.7,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,5985.0,98.1,98.6,0.1,0.2,0.99,-0.01,0.001,189,9,0.001,5676,2787,586.5,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,5990.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3836,348.1,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,5995.0,88.1,88.7,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5871,221.6,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6000.0,83.2,83.7,0.15,0.2,0.984,-0.016,0.001,1156,309,0.001,12008,9315,1316.4,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6005.0,78.2,78.7,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6998,158.4,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6010.0,73.2,73.7,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7239,896.9,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6015.0,68.3,68.8,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8733,182.4,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6020.0,63.3,63.8,0.3,0.35,0.972,-0.028,0.002,744,524,0.002,1756,12236,500.0,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6025.0,58.4,58.9,0.4,0.45,0.966,-0.034,0.002,774,105,0.002,3940,12671,942.8,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6030.0,53.5,54.0,0.5,0.55,0.958,-0.042,0.003,599,464,0.003,6110,13287,2012.7000000000005,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6035.0,48.6,49.1,0.6,0.65,0.949,-0.051,0.004,224,207,0.004,1474,13617,679.1999999999999,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6040.0,43.8,44.3,0.8,0.85,0.934,-0.066,0.005,576,552,0.005,4964,22363,2770.0,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6045.0,39.0,39.5,1.05,1.1,0.915,-0.085,0.006,398,740,0.006,1370,18885,1060.8,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6050.0,34.4,34.8,1.4,1.45,0.89,-0.11,0.007,909,692,0.007,4849,30249,4030.6,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6055.0,29.9,30.3,1.85,1.95,0.856,-0.144,0.009,271,935,0.009,3496,19820,3390.3,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6060.0,25.6,25.9,2.5,2.6,0.815,-0.185,0.011,743,1351,0.011,2612,25859,3690.5,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6065.0,21.5,21.8,3.4,3.5,0.763,-0.237,0.012,246,1508,0.012,2143,23141,2866.8,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6070.0,17.7,17.9,4.5,4.7,0.7,-0.3,0.014,608,4439,0.014,1971,31811,3610.6,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6075.0,14.2,14.4,6.0,6.1,0.627,-0.373,0.016,1268,7321,0.016,2385,29053,5844.800000000001,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6080.0,11.1,11.2,7.9,8.0,0.546,-0.454,0.017,855,17852,0.017,1920,26260,4717.5,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6085.0,8.4,8.6,10.2,10.4,0.462,-0.538,0.017,710,18001,0.017,1694,18794,4086.8,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6090.0,6.2,6.4,13.0,13.2,0.379,-0.621,0.016,750,23589,0.016,2226,16783,4761.6,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6095.0,4.5,4.6,16.2,16.5,0.301,-0.699,0.015,637,19243,0.015,1780,12347,3625.5,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6100.0,3.2,3.3,19.9,20.2,0.231,-0.769,0.013,2794,42637,0.013,3321,16173,7949.499999999999,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6105.0,2.2,2.25,23.8,24.2,0.173,-0.827,0.011,1337,22911,0.011,1330,6866,2933.7,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6110.0,1.45,1.55,28.1,28.5,0.125,-0.875,0.009,1706,33156,0.009,1832,6062,3184.2,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6115.0,1.0,1.05,32.6,33.0,0.089,-0.911,0.007,2273,25714,0.007,2408,3892,3276.7000000000003,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6120.0,0.65,0.7,37.2,37.7,0.064,-0.936,0.005,2640,37901,0.005,2288,2858,2464.0,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6125.0,0.4,0.45,42.0,42.5,0.043,-0.957,0.004,3361,26197,0.004,1076,917,1774.8000000000002,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6130.0,0.25,0.3,46.8,47.3,0.029,-0.971,0.003,2107,25196,0.003,1091,981,959.4,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6135.0,0.2,0.25,51.7,52.3,0.023,-0.977,0.002,2547,18047,0.002,779,738,665.2,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6140.0,0.1,0.2,56.7,57.2,0.014,-0.986,0.001,3183,22799,0.001,1251,977,443.4,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6145.0,0.1,0.15,61.6,62.2,0.013,-0.987,0.001,3355,19746,0.001,773,779,412.8,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6150.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,8721,19903,0.001,4681,1178,1340.2,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6155.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,1900,11293,0.001,139,79,203.9,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6160.0,0.05,0.1,76.6,77.1,0.007,-0.993,0.001,3960,11934,0.001,311,1026,427.1,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6165.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,3583,11281,0.0,452,360,0.0,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6170.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,3292,6738,0.0,311,592,0.0,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6175.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,3313,5608,0.0,446,260,0.0,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6180.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6185.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6190.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6195.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6200.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,78532.4]
["2025-02-21T11:59:19.000000000",6082.45,6205.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78532.4]
["2025-02-21T11:59:32.000000000",6082.38,5960.0,123.0,123.6,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,849,0.0,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,5965.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1219,0.0,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,5970.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,5975.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3194,0.0,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,5980.0,103.1,103.6,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1606,196.7,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,5985.0,98.1,98.6,0.1,0.2,0.99,-0.01,0.001,189,9,0.001,5676,2787,586.5,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,5990.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3836,348.1,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,5995.0,88.1,88.6,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5871,221.6,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6000.0,83.1,83.7,0.15,0.25,0.985,-0.015,0.001,1156,309,0.001,12008,9315,1316.4,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6005.0,78.2,78.7,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6999,158.4,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6010.0,73.2,73.7,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7239,896.9,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6015.0,68.2,68.8,0.25,0.35,0.977,-0.023,0.002,146,63,0.002,766,8733,182.4,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6020.0,63.3,63.8,0.3,0.4,0.972,-0.028,0.002,744,524,0.002,1756,12239,500.0,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6025.0,58.4,58.9,0.4,0.45,0.966,-0.034,0.002,774,105,0.002,3940,12693,942.8,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6030.0,53.4,54.0,0.45,0.55,0.958,-0.042,0.003,599,464,0.003,6110,13310,2012.7000000000005,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6035.0,48.6,49.1,0.6,0.65,0.949,-0.051,0.004,224,207,0.004,1474,13619,679.1999999999999,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6040.0,43.8,44.2,0.75,0.85,0.934,-0.066,0.005,576,552,0.005,4964,22365,2770.0,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6045.0,39.0,39.5,1.0,1.1,0.915,-0.085,0.006,398,740,0.006,1370,18887,1060.8,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6050.0,34.4,34.8,1.35,1.45,0.89,-0.11,0.007,909,692,0.007,4849,30257,4030.6,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6055.0,29.9,30.3,1.85,1.95,0.857,-0.143,0.009,271,935,0.009,3496,19820,3390.3,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6060.0,25.6,25.9,2.5,2.6,0.815,-0.185,0.011,743,1351,0.011,2612,25862,3690.5,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6065.0,21.5,21.8,3.4,3.5,0.763,-0.237,0.012,246,1510,0.012,2143,23142,2866.8,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6070.0,17.7,17.9,4.5,4.6,0.699,-0.301,0.014,608,4439,0.014,1971,31875,3610.6,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6075.0,14.2,14.4,6.0,6.1,0.627,-0.373,0.016,1268,7342,0.016,2385,29065,5844.800000000001,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6080.0,11.1,11.2,7.9,8.0,0.546,-0.454,0.017,855,17860,0.017,1920,26283,4717.5,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6085.0,8.4,8.6,10.2,10.4,0.462,-0.538,0.017,710,18022,0.017,1694,18815,4086.8,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6090.0,6.2,6.4,13.0,13.2,0.379,-0.621,0.016,750,23590,0.016,2226,16783,4761.6,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6095.0,4.5,4.6,16.3,16.5,0.302,-0.698,0.015,637,19255,0.015,1780,12347,3625.5,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6100.0,3.2,3.3,19.9,20.2,0.234,-0.766,0.013,2794,42646,0.013,3321,16174,7949.499999999999,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6105.0,2.2,2.25,23.8,24.2,0.174,-0.826,0.011,1337,22915,0.011,1330,6866,2933.7,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6110.0,1.45,1.55,28.1,28.5,0.126,-0.874,0.009,1706,33161,0.009,1832,6062,3184.2,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6115.0,0.95,1.0,32.6,33.0,0.09,-0.91,0.007,2273,25715,0.007,2408,3892,3276.7000000000003,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6120.0,0.65,0.7,37.3,37.7,0.064,-0.936,0.005,2640,37907,0.005,2288,2858,2464.0,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6125.0,0.4,0.45,42.0,42.5,0.043,-0.957,0.004,3361,26197,0.004,1076,917,1774.8000000000002,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6130.0,0.25,0.3,46.8,47.4,0.029,-0.971,0.003,2107,25229,0.003,1091,981,959.4,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6135.0,0.2,0.25,51.7,52.3,0.023,-0.977,0.002,2547,18047,0.002,779,738,665.2,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6140.0,0.15,0.2,56.7,57.2,0.018,-0.982,0.002,3183,22827,0.002,1251,977,886.8000000000001,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6145.0,0.1,0.15,61.7,62.2,0.013,-0.987,0.001,3355,19747,0.001,773,779,412.8,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6150.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,8721,19904,0.001,4681,1178,1340.2,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6155.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,1900,11293,0.001,139,79,203.9,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6160.0,0.05,0.1,76.6,77.1,0.007,-0.993,0.001,3960,11934,0.001,311,1026,427.1,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6165.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3583,11281,0.0,452,360,0.0,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6170.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,3292,6738,0.0,311,592,0.0,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6175.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,3313,5608,0.0,446,260,0.0,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6180.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6185.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6190.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6195.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6200.0,0.0,0.05,116.6,117.1,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,78975.8]
["2025-02-21T11:59:32.000000000",6082.38,6205.0,0.0,0.05,121.6,122.1,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,5960.0,122.3,122.9,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,849,0.0,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,5965.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1219,0.0,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,5970.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,5975.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3194,0.0,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,5980.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1607,196.7,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,5985.0,97.3,97.9,0.1,0.2,0.99,-0.01,0.001,189,9,0.001,5676,2787,586.5,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,5990.0,92.3,93.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3836,348.1,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,5995.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5873,221.6,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6000.0,82.4,83.0,0.2,0.25,0.985,-0.015,0.001,1156,309,0.001,12008,9318,1316.4,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6005.0,77.4,78.0,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6999,158.4,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6010.0,72.4,73.0,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7239,896.9,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6015.0,67.5,68.1,0.3,0.35,0.977,-0.023,0.002,146,63,0.002,766,8733,182.4,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6020.0,62.5,63.1,0.35,0.4,0.972,-0.028,0.002,744,524,0.002,1756,12239,500.0,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6025.0,57.6,58.2,0.4,0.45,0.966,-0.034,0.002,774,105,0.002,3940,12695,942.8,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6030.0,52.7,53.3,0.5,0.55,0.958,-0.042,0.003,599,464,0.003,6110,13310,2012.7000000000005,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6035.0,47.8,48.4,0.6,0.7,0.949,-0.051,0.004,224,207,0.004,1474,13628,679.1999999999999,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6040.0,43.0,43.6,0.8,0.85,0.934,-0.066,0.005,576,552,0.005,4964,22380,2770.0,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6045.0,38.3,38.8,1.05,1.15,0.915,-0.085,0.006,398,740,0.006,1370,18952,1060.8,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6050.0,33.7,34.2,1.45,1.5,0.89,-0.11,0.007,909,692,0.007,4849,30284,4030.6,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6055.0,29.2,29.7,1.95,2.0,0.856,-0.145,0.009,271,940,0.009,3496,19829,3390.3,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6060.0,24.9,25.3,2.65,2.7,0.812,-0.187,0.011,743,1351,0.011,2612,25917,3690.5,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6065.0,20.9,21.2,3.5,3.7,0.759,-0.241,0.012,246,1510,0.012,2143,23162,2866.8,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6070.0,17.1,17.3,4.7,4.9,0.697,-0.303,0.014,608,4447,0.014,1971,31875,3610.6,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6075.0,13.7,13.9,6.3,6.4,0.623,-0.376,0.016,1268,7342,0.016,2385,29066,5844.800000000001,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6080.0,10.7,10.8,8.2,8.4,0.543,-0.457,0.017,855,17865,0.017,1920,26290,4717.5,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6085.0,8.1,8.2,10.7,10.8,0.458,-0.542,0.017,710,18029,0.017,1694,18818,4086.8,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6090.0,6.0,6.1,13.5,13.7,0.376,-0.624,0.016,750,23616,0.016,2226,16784,4761.6,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6095.0,4.3,4.4,16.8,17.0,0.298,-0.702,0.015,637,19268,0.015,1780,12351,3625.5,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6100.0,3.0,3.1,20.5,20.8,0.23,-0.77,0.013,2794,42660,0.013,3321,16178,7949.499999999999,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6105.0,2.1,2.15,24.5,24.9,0.172,-0.828,0.011,1337,22922,0.011,1330,6866,2933.7,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6110.0,1.4,1.45,28.7,29.2,0.125,-0.875,0.009,1706,33168,0.009,1832,6062,3184.2,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6115.0,0.9,1.0,33.2,33.7,0.088,-0.912,0.007,2273,25764,0.007,2408,3892,3276.7000000000003,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6120.0,0.6,0.65,37.8,38.4,0.062,-0.938,0.005,2640,37909,0.005,2288,2858,2464.0,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6125.0,0.4,0.45,42.6,43.2,0.042,-0.957,0.004,3361,26197,0.004,1076,917,1774.8000000000002,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6130.0,0.25,0.3,47.5,48.1,0.029,-0.971,0.003,2107,25229,0.003,1091,981,959.4,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6135.0,0.2,0.25,52.4,53.0,0.023,-0.977,0.002,2547,18048,0.002,779,738,665.2,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6140.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,3183,22828,0.002,1251,977,886.8000000000001,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6145.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,3355,19747,0.001,773,779,412.8,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6150.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,8721,19904,0.001,4681,1178,1340.2,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6155.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,1900,11293,0.001,139,79,203.9,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6160.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,3960,11934,0.001,311,1026,427.1,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6165.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3583,11281,0.0,452,360,0.0,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6170.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3292,6738,0.0,311,592,0.0,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6175.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,3313,5608,0.0,446,260,0.0,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6180.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6185.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6190.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6195.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6200.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,78975.8]
["2025-02-21T11:59:44.000000000",6082.13,6205.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78975.8]
["2025-02-21T11:59:55.000000000",6082.09,5960.0,122.6,123.3,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,849,0.0,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,5965.0,117.6,118.3,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1219,0.0,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,5970.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1677,0.0,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,5975.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3194,440.3,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,5980.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1607,196.7,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,5985.0,97.7,98.4,0.1,0.2,0.99,-0.01,0.001,189,9,0.001,5676,2787,586.5,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,5990.0,92.7,93.4,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3847,348.1,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,5995.0,87.7,88.4,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5875,221.6,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6000.0,82.7,83.4,0.2,0.25,0.984,-0.016,0.001,1156,309,0.001,12008,9318,1316.4,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6005.0,77.8,78.4,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,6999,158.4,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6010.0,72.8,73.5,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7239,896.9,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6015.0,67.8,68.5,0.25,0.35,0.976,-0.024,0.002,146,63,0.002,766,8733,182.4,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6020.0,62.9,63.6,0.3,0.4,0.972,-0.028,0.002,744,524,0.002,1756,12239,500.0,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6025.0,58.0,58.6,0.4,0.45,0.966,-0.034,0.002,774,105,0.002,3940,12697,942.8,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6030.0,53.0,53.7,0.5,0.55,0.958,-0.042,0.003,599,464,0.003,6110,13310,2012.7000000000005,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6035.0,48.2,48.8,0.6,0.65,0.949,-0.051,0.004,224,207,0.004,1474,13630,679.1999999999999,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6040.0,43.4,44.0,0.8,0.85,0.933,-0.067,0.005,576,552,0.005,4964,22380,2770.0,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6045.0,38.7,39.2,1.05,1.1,0.914,-0.086,0.006,398,740,0.006,1370,18977,1060.8,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6050.0,34.0,34.5,1.4,1.45,0.886,-0.111,0.007,909,693,0.007,4849,30284,4030.6,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6055.0,29.5,30.0,1.9,1.95,0.853,-0.147,0.009,271,940,0.009,3496,19829,3390.3,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6060.0,25.2,25.7,2.55,2.65,0.811,-0.189,0.011,743,1351,0.011,2612,25919,3690.5,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6065.0,21.1,21.5,3.4,3.6,0.756,-0.244,0.013,246,1510,0.013,2143,23193,3105.7,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6070.0,17.4,17.6,4.6,4.8,0.692,-0.308,0.015,608,4447,0.015,1971,31879,3868.5,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6075.0,13.9,14.1,6.1,6.3,0.618,-0.382,0.016,1268,7342,0.016,2385,29069,5844.800000000001,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6080.0,10.8,11.0,8.1,8.2,0.536,-0.464,0.017,855,17871,0.017,1920,26290,4717.5,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6085.0,8.2,8.4,10.4,10.6,0.452,-0.548,0.016,710,18042,0.016,1694,18822,3846.4,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6090.0,6.1,6.2,13.3,13.5,0.37,-0.63,0.016,750,23638,0.016,2226,16784,4761.6,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6095.0,4.4,4.5,16.5,16.8,0.294,-0.706,0.014,637,19278,0.014,1780,12351,3383.8,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6100.0,3.1,3.2,20.2,20.5,0.226,-0.774,0.013,2794,42695,0.013,3321,16184,7949.499999999999,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6105.0,2.1,2.2,24.1,24.6,0.169,-0.831,0.011,1337,22924,0.011,1330,6866,2933.7,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6110.0,1.45,1.5,28.4,28.9,0.121,-0.877,0.008,1706,33173,0.008,1832,6062,2830.4,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6115.0,0.95,1.0,32.8,33.4,0.087,-0.913,0.007,2273,25775,0.007,2408,3892,3276.7000000000003,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6120.0,0.6,0.65,37.4,38.1,0.06,-0.94,0.005,2640,37936,0.005,2288,2858,2464.0,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6125.0,0.4,0.45,42.2,42.9,0.042,-0.958,0.004,3361,26198,0.004,1076,917,1774.8000000000002,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6130.0,0.25,0.3,47.1,47.8,0.029,-0.971,0.003,2107,25230,0.003,1091,981,959.4,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6135.0,0.2,0.25,52.0,52.7,0.023,-0.977,0.002,2547,18048,0.002,779,738,665.2,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6140.0,0.15,0.2,56.9,57.6,0.018,-0.982,0.002,3183,22828,0.002,1251,977,886.8000000000001,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6145.0,0.1,0.15,61.9,62.6,0.013,-0.987,0.001,3355,19747,0.001,773,779,412.8,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6150.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,8721,19904,0.001,4681,1178,1340.2,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6155.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,1900,11293,0.001,139,79,203.9,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6160.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,3960,11934,0.001,311,1026,427.1,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6165.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3583,11281,0.0,452,360,0.0,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6170.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,3292,6738,0.0,311,592,0.0,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6175.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,3313,5608,0.0,446,260,0.0,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6180.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6185.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6190.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6195.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6200.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,79077.0]
["2025-02-21T11:59:55.000000000",6082.09,6205.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,5960.0,123.5,124.1,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,851,0.0,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,5965.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1219,0.0,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,5970.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1678,0.0,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,5975.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3214,440.3,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,5980.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1609,196.7,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,5985.0,98.6,99.1,0.1,0.15,0.99,-0.01,0.001,189,9,0.001,5676,2788,586.5,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,5990.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3848,348.1,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,5995.0,88.6,89.2,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5876,221.6,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6000.0,83.6,84.2,0.15,0.25,0.984,-0.016,0.001,1156,309,0.001,12008,9319,1316.4,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6005.0,78.7,79.2,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,7001,158.4,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6010.0,73.7,74.2,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7242,896.9,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6015.0,68.7,69.3,0.25,0.3,0.976,-0.024,0.002,146,63,0.002,766,8734,182.4,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6020.0,63.8,64.3,0.3,0.35,0.972,-0.028,0.002,744,524,0.002,1756,12239,500.0,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6025.0,58.8,59.4,0.35,0.45,0.966,-0.034,0.002,774,105,0.002,3940,12727,942.8,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6030.0,53.9,54.5,0.45,0.5,0.958,-0.042,0.003,599,464,0.003,6110,13312,2012.7000000000005,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6035.0,49.0,49.6,0.55,0.65,0.949,-0.051,0.004,224,207,0.004,1474,13651,679.1999999999999,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6040.0,44.2,44.7,0.75,0.8,0.933,-0.067,0.005,576,554,0.005,4964,22485,2770.0,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6045.0,39.5,39.9,0.95,1.05,0.914,-0.086,0.006,398,740,0.006,1370,19084,1060.8,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6050.0,34.8,35.3,1.3,1.35,0.886,-0.111,0.007,909,693,0.007,4849,30328,4030.6,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6055.0,30.3,30.7,1.75,1.85,0.853,-0.147,0.009,271,940,0.009,3496,19851,3390.3,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6060.0,25.9,26.3,2.4,2.45,0.811,-0.189,0.011,743,1353,0.011,2612,25930,3690.5,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6065.0,21.8,22.1,3.2,3.3,0.756,-0.244,0.013,246,1511,0.013,2143,23205,3105.7,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6070.0,17.9,18.1,4.3,4.5,0.692,-0.308,0.015,608,4451,0.015,1971,31910,3868.5,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6075.0,14.4,14.6,5.8,5.9,0.618,-0.382,0.016,1268,7351,0.016,2385,29124,5844.800000000001,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6080.0,11.3,11.4,7.6,7.8,0.536,-0.464,0.017,855,17885,0.017,1920,26339,4717.5,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6085.0,8.6,8.7,9.9,10.1,0.452,-0.548,0.016,710,18083,0.016,1694,18836,3846.4,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6090.0,6.4,6.5,12.7,12.9,0.37,-0.63,0.016,750,23662,0.016,2226,16788,4761.6,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6095.0,4.6,4.7,15.8,16.1,0.294,-0.706,0.014,637,19283,0.014,1780,12355,3383.8,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6100.0,3.2,3.3,19.5,19.8,0.226,-0.774,0.013,2794,42809,0.013,3321,16208,7949.499999999999,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6105.0,2.25,2.3,23.4,23.8,0.169,-0.831,0.011,1337,22950,0.011,1330,6866,2933.7,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6110.0,1.5,1.55,27.6,28.0,0.121,-0.877,0.008,1706,33203,0.008,1832,6087,2830.4,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6115.0,1.0,1.05,32.1,32.5,0.087,-0.913,0.007,2273,25840,0.007,2408,3912,3276.7000000000003,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6120.0,0.65,0.7,36.7,37.2,0.06,-0.94,0.005,2640,37960,0.005,2288,2858,2464.0,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6125.0,0.45,0.5,41.5,42.0,0.042,-0.958,0.004,3361,26199,0.004,1076,917,1774.8000000000002,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6130.0,0.3,0.35,46.3,46.9,0.029,-0.971,0.003,2107,25233,0.003,1091,981,959.4,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6135.0,0.2,0.25,51.2,51.8,0.023,-0.977,0.002,2547,18060,0.002,779,738,665.2,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6140.0,0.15,0.2,56.2,56.7,0.018,-0.982,0.002,3183,22838,0.002,1251,977,886.8000000000001,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6145.0,0.1,0.15,61.1,61.7,0.013,-0.987,0.001,3355,19748,0.001,773,779,412.8,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6150.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,8721,19912,0.001,4681,1178,1340.2,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6155.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,1900,11307,0.001,139,79,203.9,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6160.0,0.05,0.1,76.1,76.6,0.007,-0.993,0.001,3960,11934,0.001,311,1026,427.1,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6165.0,0.0,0.1,81.0,81.6,0.003,-0.997,0.0,3583,11374,0.0,452,360,0.0,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6170.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3292,6738,0.0,311,592,0.0,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6175.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6180.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6185.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6190.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6195.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6200.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,79077.0]
["2025-02-21T12:00:09.000000000",6082.67,6205.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79077.0]
["2025-02-21T12:00:20.000000000",6082.89,5960.0,123.6,124.1,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,851,0.0,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,5965.0,118.6,119.1,0.05,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1220,0.0,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,5970.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1678,0.0,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,5975.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3214,0.0,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,5980.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1609,196.7,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,5985.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2789,586.5,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,5990.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3848,348.1,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,5995.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5878,221.6,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6000.0,83.7,84.2,0.15,0.2,0.985,-0.015,0.001,1156,310,0.001,12008,9319,1316.4,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6005.0,78.7,79.3,0.2,0.25,0.983,-0.017,0.001,254,21,0.001,1330,7004,158.4,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6010.0,73.8,74.3,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7244,896.9,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6015.0,68.8,69.3,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8735,182.4,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6020.0,63.8,64.4,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12239,500.0,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6025.0,58.9,59.4,0.35,0.4,0.968,-0.032,0.002,774,105,0.002,3940,12734,942.8,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6030.0,54.0,54.5,0.45,0.5,0.961,-0.039,0.003,599,464,0.003,6110,13313,2012.7000000000005,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6035.0,49.1,49.6,0.55,0.6,0.951,-0.049,0.003,224,207,0.003,1474,13656,509.3999999999999,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6040.0,44.3,44.8,0.7,0.8,0.937,-0.063,0.004,576,555,0.004,4964,22485,2216.0000000000005,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6045.0,39.5,40.0,0.95,1.0,0.919,-0.081,0.005,398,740,0.005,1370,19092,884.0,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6050.0,34.9,35.3,1.25,1.35,0.895,-0.105,0.007,909,693,0.007,4849,30354,4030.6,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6055.0,30.3,30.7,1.75,1.8,0.863,-0.137,0.009,271,940,0.009,3496,19866,3390.3,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6060.0,26.0,26.3,2.35,2.4,0.822,-0.178,0.01,743,1353,0.01,2612,25945,3354.9999999999995,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6065.0,21.8,22.1,3.2,3.3,0.771,-0.229,0.012,246,1513,0.012,2143,23253,2866.8,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6070.0,18.0,18.2,4.3,4.4,0.708,-0.292,0.014,608,4451,0.014,1971,31935,3610.6,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6075.0,14.4,14.6,5.7,5.8,0.635,-0.365,0.016,1268,7453,0.016,2385,29146,5844.800000000001,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6080.0,11.3,11.4,7.6,7.7,0.553,-0.447,0.017,855,17895,0.017,1920,26350,4717.5,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6085.0,8.6,8.7,9.9,10.0,0.468,-0.532,0.017,710,18097,0.017,1694,18836,4086.8,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6090.0,6.4,6.5,12.6,12.8,0.386,-0.614,0.016,750,23667,0.016,2226,16791,4761.6,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6095.0,4.6,4.7,15.8,16.0,0.307,-0.693,0.015,637,19301,0.015,1780,12355,3625.5,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6100.0,3.2,3.3,19.4,19.6,0.236,-0.764,0.013,2794,42855,0.013,3321,16219,7949.499999999999,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6105.0,2.2,2.3,23.3,23.7,0.178,-0.822,0.011,1337,23000,0.011,1330,6866,2933.7,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6110.0,1.5,1.55,27.5,28.0,0.129,-0.871,0.009,1706,33268,0.009,1832,6087,3184.2,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6115.0,1.0,1.05,32.0,32.5,0.092,-0.908,0.007,2273,25875,0.007,2408,3912,3276.7000000000003,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6120.0,0.65,0.7,36.6,37.1,0.064,-0.936,0.005,2640,37973,0.005,2288,2859,2464.0,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6125.0,0.4,0.5,41.4,41.9,0.046,-0.954,0.004,3361,26202,0.004,1076,917,1774.8000000000002,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6130.0,0.25,0.35,46.3,46.8,0.033,-0.967,0.003,2107,25244,0.003,1091,981,959.4,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6135.0,0.2,0.25,51.2,51.7,0.023,-0.977,0.002,2547,18111,0.002,779,738,665.2,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6140.0,0.15,0.2,56.1,56.6,0.018,-0.982,0.002,3183,22843,0.002,1251,977,886.8000000000001,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6145.0,0.1,0.15,61.1,61.6,0.013,-0.987,0.001,3355,19751,0.001,773,779,412.8,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6150.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,8721,19919,0.001,4681,1178,1340.2,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6155.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,1900,11308,0.001,139,79,203.9,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6160.0,0.05,0.1,76.0,76.5,0.007,-0.993,0.001,3960,11934,0.001,311,1026,427.1,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6165.0,0.0,0.05,81.0,81.5,0.005,-0.995,0.0,3583,11409,0.0,452,360,0.0,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6170.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3292,6751,0.0,311,592,0.0,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6175.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6180.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6185.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6190.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6195.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6200.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77739.7]
["2025-02-21T12:00:20.000000000",6082.89,6205.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77739.7]
["2025-02-21T12:00:32.000000000",6083.32,5960.0,123.8,124.3,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,851,0.0,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,5965.0,118.8,119.3,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1220,0.0,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,5970.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1678,0.0,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,5975.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3214,0.0,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,5980.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1609,196.7,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,5985.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2789,586.5,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,5990.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3849,348.1,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,5995.0,88.9,89.4,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5878,221.6,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6000.0,83.9,84.4,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9319,1316.4,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6005.0,78.9,79.5,0.2,0.25,0.983,-0.017,0.001,254,22,0.001,1330,7005,158.4,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6010.0,73.9,74.5,0.2,0.25,0.979,-0.021,0.001,596,455,0.001,8373,7252,896.9,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6015.0,69.0,69.5,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8746,182.4,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6020.0,64.0,64.6,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12239,500.0,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6025.0,59.1,59.6,0.35,0.4,0.969,-0.031,0.002,774,105,0.002,3940,12736,942.8,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6030.0,54.2,54.7,0.45,0.5,0.961,-0.039,0.003,599,464,0.003,6110,13315,2012.7000000000005,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6035.0,49.3,49.8,0.55,0.6,0.952,-0.048,0.003,224,207,0.003,1474,13656,509.3999999999999,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6040.0,44.4,44.9,0.7,0.75,0.94,-0.06,0.004,576,570,0.004,4964,22508,2216.0000000000005,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6045.0,39.7,40.2,0.95,1.0,0.921,-0.079,0.005,398,755,0.005,1370,19093,884.0,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6050.0,35.0,35.5,1.25,1.3,0.898,-0.102,0.007,909,693,0.007,4849,30371,4030.6,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6055.0,30.5,30.9,1.7,1.75,0.866,-0.134,0.008,271,940,0.008,3496,19870,3013.6,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6060.0,26.1,26.5,2.3,2.4,0.825,-0.175,0.01,743,1354,0.01,2612,25961,3354.9999999999995,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6065.0,22.0,22.3,3.1,3.2,0.774,-0.226,0.012,246,1513,0.012,2143,23268,2866.8,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6070.0,18.1,18.4,4.2,4.4,0.712,-0.288,0.014,608,4454,0.014,1971,31939,3610.6,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6075.0,14.5,14.7,5.7,5.8,0.64,-0.36,0.016,1268,7466,0.016,2385,29183,5844.800000000001,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6080.0,11.4,11.5,7.5,7.6,0.558,-0.442,0.017,855,17903,0.017,1920,26369,4717.5,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6085.0,8.7,8.8,9.8,9.9,0.473,-0.527,0.017,710,18151,0.017,1694,18857,4086.8,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6090.0,6.4,6.6,12.5,12.7,0.39,-0.61,0.016,750,23685,0.016,2226,16791,4761.6,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6095.0,4.6,4.8,15.7,15.9,0.311,-0.689,0.015,637,19313,0.015,1780,12355,3625.5,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6100.0,3.3,3.4,19.2,19.5,0.241,-0.761,0.013,2794,42904,0.013,3321,16229,7949.499999999999,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6105.0,2.25,2.35,23.1,23.5,0.179,-0.821,0.011,1337,23017,0.011,1330,6867,2933.7,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6110.0,1.5,1.6,27.4,27.8,0.129,-0.871,0.009,1706,33304,0.009,1832,6087,3184.2,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6115.0,1.0,1.05,31.9,32.3,0.092,-0.908,0.007,2273,25900,0.007,2408,3912,3276.7000000000003,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6120.0,0.65,0.7,36.5,37.0,0.064,-0.936,0.005,2640,37989,0.005,2288,2859,2464.0,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6125.0,0.45,0.5,41.2,41.8,0.047,-0.953,0.004,3361,26206,0.004,1076,917,1774.8000000000002,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6130.0,0.3,0.35,46.1,46.6,0.033,-0.967,0.003,2107,25275,0.003,1091,981,959.4,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6135.0,0.2,0.25,51.0,51.5,0.023,-0.977,0.002,2547,18112,0.002,779,738,665.2,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6140.0,0.15,0.2,55.9,56.5,0.018,-0.982,0.002,3183,22855,0.002,1251,977,886.8000000000001,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6145.0,0.1,0.15,60.9,61.4,0.013,-0.987,0.001,3355,19751,0.001,773,779,412.8,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6150.0,0.05,0.1,65.9,66.4,0.008,-0.992,0.001,8721,19926,0.001,4681,1178,1340.2,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6155.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,1900,11308,0.001,139,79,203.9,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6160.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,3960,11944,0.001,311,1026,427.1,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6165.0,0.0,0.1,80.8,81.4,0.005,-0.995,0.0,3583,11412,0.0,452,360,0.0,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6170.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3292,6751,0.0,311,592,0.0,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6175.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6180.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6185.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6190.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6195.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6200.0,0.0,0.05,115.8,116.3,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77363.0]
["2025-02-21T12:00:32.000000000",6083.32,6205.0,0.0,0.05,120.8,121.3,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,5960.0,122.6,123.3,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,851,0.0,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,5965.0,117.7,118.3,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1221,0.0,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,5970.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1678,0.0,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,5975.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3214,0.0,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,5980.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1609,196.7,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,5985.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2789,586.5,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,5990.0,92.8,93.3,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3849,348.1,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,5995.0,87.7,88.4,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5878,221.6,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6000.0,82.7,83.4,0.15,0.25,0.987,-0.013,0.001,1156,310,0.001,12008,9319,1316.4,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6005.0,77.8,78.4,0.2,0.25,0.983,-0.017,0.001,254,22,0.001,1330,7007,158.4,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6010.0,72.9,73.4,0.2,0.3,0.982,-0.018,0.001,596,455,0.001,8373,7252,896.9,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6015.0,67.8,68.5,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8746,182.4,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6020.0,62.9,63.5,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12239,500.0,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6025.0,58.0,58.6,0.35,0.45,0.969,-0.031,0.002,774,105,0.002,3940,12736,942.8,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6030.0,53.0,53.7,0.45,0.5,0.961,-0.039,0.003,599,464,0.003,6110,13315,2012.7000000000005,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6035.0,48.2,48.8,0.6,0.65,0.952,-0.048,0.003,224,207,0.003,1474,13660,509.3999999999999,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6040.0,43.3,44.0,0.75,0.8,0.94,-0.06,0.004,576,570,0.004,4964,22518,2216.0000000000005,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6045.0,38.7,39.1,1.0,1.05,0.921,-0.079,0.005,398,755,0.005,1370,19097,884.0,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6050.0,34.0,34.5,1.35,1.4,0.897,-0.103,0.007,909,693,0.007,4849,30387,4030.6,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6055.0,29.5,30.0,1.85,1.9,0.865,-0.135,0.008,271,940,0.008,3496,19904,3013.6,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6060.0,25.2,25.6,2.5,2.6,0.825,-0.175,0.01,743,1361,0.01,2612,25967,3354.9999999999995,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6065.0,21.2,21.4,3.4,3.5,0.773,-0.227,0.012,246,1514,0.012,2143,23294,2866.8,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6070.0,17.3,17.6,4.6,4.7,0.712,-0.288,0.014,608,4456,0.014,1971,31943,3610.6,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6075.0,13.9,14.0,6.1,6.2,0.641,-0.36,0.016,1268,7483,0.016,2385,29225,5844.800000000001,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6080.0,10.8,11.0,8.0,8.1,0.559,-0.441,0.017,855,17908,0.017,1920,26406,4717.5,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6085.0,8.2,8.3,10.4,10.5,0.473,-0.526,0.017,710,18174,0.017,1694,18865,4086.8,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6090.0,6.1,6.2,13.2,13.4,0.39,-0.61,0.016,750,23710,0.016,2226,16792,4761.6,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6095.0,4.3,4.4,16.5,16.7,0.31,-0.69,0.015,637,19319,0.015,1780,12356,3625.5,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6100.0,3.0,3.2,20.1,20.4,0.241,-0.759,0.013,2794,42932,0.013,3321,16247,7949.499999999999,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6105.0,2.1,2.15,24.0,24.5,0.179,-0.821,0.011,1337,23029,0.011,1330,6868,2933.7,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6110.0,1.4,1.45,28.3,28.8,0.13,-0.87,0.009,1706,33311,0.009,1832,6087,3184.2,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6115.0,0.95,1.0,32.9,33.3,0.093,-0.907,0.007,2273,25922,0.007,2408,3912,3276.7000000000003,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6120.0,0.6,0.65,37.4,38.0,0.065,-0.935,0.005,2640,37991,0.005,2288,2859,2464.0,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6125.0,0.4,0.45,42.2,42.9,0.047,-0.953,0.004,3361,26207,0.004,1076,917,1774.8000000000002,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6130.0,0.25,0.3,47.1,47.7,0.033,-0.967,0.003,2107,25277,0.003,1091,981,959.4,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6135.0,0.2,0.25,52.0,52.7,0.023,-0.977,0.002,2547,18112,0.002,779,738,665.2,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6140.0,0.15,0.2,57.0,57.5,0.018,-0.982,0.002,3183,22858,0.002,1251,977,886.8000000000001,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6145.0,0.1,0.15,61.9,62.6,0.013,-0.987,0.001,3355,19751,0.001,773,779,412.8,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6150.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,8721,19930,0.001,4681,1178,1340.2,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6155.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,1900,11310,0.001,139,79,203.9,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6160.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,3960,11946,0.001,311,1026,427.1,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6165.0,0.0,0.05,81.9,82.4,0.005,-0.995,0.0,3583,11412,0.0,452,360,0.0,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6170.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3292,6753,0.0,311,592,0.0,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6175.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6180.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6185.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6190.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6195.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6200.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77363.0]
["2025-02-21T12:00:43.000000000",6082.43,6205.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77363.0]
["2025-02-21T12:00:55.000000000",6082.0,5960.0,122.6,123.2,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,851,0.0,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,5965.0,117.6,118.2,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1221,0.0,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,5970.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1678,0.0,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,5975.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3215,440.3,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,5980.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1609,196.7,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,5985.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2789,586.5,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,5990.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3849,348.1,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,5995.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5879,221.6,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6000.0,82.7,83.3,0.15,0.25,0.985,-0.015,0.001,1156,310,0.001,12008,9319,1316.4,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6005.0,77.7,78.3,0.2,0.25,0.983,-0.017,0.001,254,22,0.001,1330,7007,158.4,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6010.0,72.8,73.3,0.2,0.3,0.981,-0.019,0.001,596,455,0.001,8373,7252,896.9,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6015.0,67.8,68.4,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8747,182.4,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6020.0,62.9,63.4,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12240,500.0,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6025.0,57.9,58.5,0.35,0.45,0.967,-0.033,0.002,774,105,0.002,3940,12737,942.8,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6030.0,53.0,53.5,0.45,0.5,0.961,-0.039,0.003,599,464,0.003,6110,13315,2012.7000000000005,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6035.0,48.1,48.7,0.6,0.65,0.949,-0.051,0.004,224,207,0.004,1474,13660,679.1999999999999,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6040.0,43.3,43.8,0.75,0.8,0.936,-0.064,0.004,576,570,0.004,4964,22539,2216.0000000000005,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6045.0,38.6,39.0,1.0,1.05,0.917,-0.083,0.006,398,755,0.006,1370,19122,1060.8,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6050.0,34.0,34.4,1.35,1.4,0.891,-0.109,0.007,909,693,0.007,4849,30389,4030.6,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6055.0,29.5,29.9,1.85,1.9,0.857,-0.143,0.009,271,940,0.009,3496,19918,3390.3,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6060.0,25.1,25.5,2.5,2.6,0.814,-0.186,0.011,743,1361,0.011,2612,25969,3690.5,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6065.0,21.1,21.3,3.4,3.5,0.761,-0.239,0.013,246,1517,0.013,2143,23294,3105.7,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6070.0,17.3,17.5,4.5,4.7,0.697,-0.303,0.015,608,4496,0.015,1971,31943,3868.5,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6075.0,13.8,14.0,6.1,6.2,0.623,-0.377,0.016,1268,7483,0.016,2385,29254,5844.800000000001,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6080.0,10.8,10.9,8.0,8.1,0.54,-0.46,0.017,855,17950,0.017,1920,26446,4717.5,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6085.0,8.1,8.2,10.4,10.5,0.455,-0.545,0.017,710,18186,0.017,1694,18873,4086.8,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6090.0,6.0,6.1,13.2,13.4,0.372,-0.628,0.016,750,23720,0.016,2226,16832,4761.6,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6095.0,4.3,4.4,16.5,16.7,0.295,-0.705,0.015,637,19325,0.015,1780,12356,3625.5,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6100.0,3.0,3.1,20.1,20.4,0.226,-0.774,0.013,2794,42957,0.013,3321,16255,7949.499999999999,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6105.0,2.05,2.15,24.1,24.5,0.168,-0.831,0.011,1337,23037,0.011,1330,6871,2933.7,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6110.0,1.4,1.45,28.4,28.8,0.122,-0.878,0.009,1706,33325,0.009,1832,6087,3184.2,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6115.0,0.9,0.95,32.9,33.4,0.085,-0.915,0.007,2273,25930,0.007,2408,3912,3276.7000000000003,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6120.0,0.6,0.65,37.6,38.1,0.06,-0.94,0.005,2640,37999,0.005,2288,2859,2464.0,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6125.0,0.4,0.45,42.4,42.9,0.042,-0.958,0.004,3361,26208,0.004,1076,917,1774.8000000000002,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6130.0,0.25,0.3,47.2,47.8,0.029,-0.971,0.003,2107,25343,0.003,1091,981,959.4,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6135.0,0.2,0.25,52.2,52.7,0.023,-0.977,0.002,2547,18112,0.002,779,738,665.2,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6140.0,0.15,0.2,57.1,57.6,0.018,-0.982,0.002,3183,22859,0.002,1251,977,886.8000000000001,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6145.0,0.1,0.15,62.1,62.6,0.013,-0.987,0.001,3355,19751,0.001,773,779,412.8,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6150.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,8721,19936,0.001,4681,1178,1340.2,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6155.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,1900,11310,0.001,139,79,203.9,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6160.0,0.05,0.1,77.0,77.5,0.007,-0.993,0.001,3960,11946,0.001,311,1026,427.1,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6165.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3583,11416,0.0,452,360,0.0,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6170.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3292,6757,0.0,311,592,0.0,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6175.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6180.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6185.0,0.0,0.05,102.0,102.5,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6190.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6195.0,0.0,0.05,112.0,112.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6200.0,0.0,0.05,117.0,117.5,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,79358.9]
["2025-02-21T12:00:55.000000000",6082.0,6205.0,0.0,0.05,122.0,122.5,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,5960.0,123.3,123.8,0.05,0.1,0.994,-0.006,0.0,237,1,0.0,1756,851,0.0,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,5965.0,118.3,118.8,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1221,0.0,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,5970.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1678,0.0,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,5975.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3215,440.3,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,5980.0,103.3,103.8,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1609,196.7,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,5985.0,98.3,98.8,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2789,586.5,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,5990.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3849,348.1,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,5995.0,88.3,88.9,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5879,221.6,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6000.0,83.4,83.9,0.15,0.2,0.985,-0.015,0.001,1156,310,0.001,12008,9319,1316.4,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6005.0,78.4,78.9,0.2,0.25,0.983,-0.017,0.001,254,22,0.001,1330,7057,158.4,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6010.0,73.4,73.9,0.2,0.25,0.981,-0.019,0.001,596,455,0.001,8373,7262,896.9,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6015.0,68.5,69.0,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8748,182.4,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6020.0,63.5,64.0,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12240,500.0,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6025.0,58.6,59.1,0.35,0.4,0.967,-0.033,0.002,774,105,0.002,3940,12777,942.8,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6030.0,53.7,54.2,0.45,0.5,0.961,-0.039,0.003,599,464,0.003,6110,13315,2012.7000000000005,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6035.0,48.8,49.3,0.55,0.6,0.949,-0.051,0.004,224,207,0.004,1474,13660,679.1999999999999,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6040.0,43.9,44.4,0.75,0.8,0.936,-0.064,0.004,576,570,0.004,4964,22539,2216.0000000000005,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6045.0,39.2,39.7,0.95,1.0,0.917,-0.083,0.006,398,755,0.006,1370,19122,1060.8,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6050.0,34.6,35.0,1.3,1.35,0.891,-0.109,0.007,909,704,0.007,4849,30431,4030.6,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6055.0,30.0,30.4,1.75,1.8,0.857,-0.143,0.009,271,941,0.009,3496,19918,3390.3,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6060.0,25.7,26.1,2.4,2.45,0.814,-0.186,0.011,743,1361,0.011,2612,25970,3690.5,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6065.0,21.6,21.9,3.2,3.3,0.761,-0.239,0.013,246,1517,0.013,2143,23298,3105.7,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6070.0,17.7,17.9,4.3,4.5,0.697,-0.303,0.015,608,4497,0.015,1971,31944,3868.5,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6075.0,14.2,14.4,5.8,5.9,0.623,-0.377,0.016,1268,7484,0.016,2385,29255,5844.800000000001,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6080.0,11.1,11.3,7.7,7.8,0.54,-0.46,0.017,855,17977,0.017,1920,26449,4717.5,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6085.0,8.4,8.6,10.0,10.1,0.455,-0.545,0.017,710,18189,0.017,1694,18879,4086.8,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6090.0,6.2,6.4,12.8,12.9,0.372,-0.628,0.016,750,23733,0.016,2226,16832,4761.6,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6095.0,4.5,4.6,16.0,16.2,0.295,-0.705,0.015,637,19329,0.015,1780,12357,3625.5,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6100.0,3.1,3.3,19.6,19.9,0.226,-0.774,0.013,2794,42960,0.013,3321,16255,7949.499999999999,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6105.0,2.2,2.25,23.6,24.0,0.168,-0.831,0.011,1337,23037,0.011,1330,6871,2933.7,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6110.0,1.45,1.5,27.8,28.3,0.122,-0.878,0.009,1706,33337,0.009,1832,6088,3184.2,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6115.0,0.95,1.05,32.3,32.8,0.085,-0.915,0.007,2273,25938,0.007,2408,3912,3276.7000000000003,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6120.0,0.65,0.7,37.0,37.5,0.06,-0.94,0.005,2640,38008,0.005,2288,2859,2464.0,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6125.0,0.4,0.5,41.7,42.3,0.042,-0.958,0.004,3361,26210,0.004,1076,917,1774.8000000000002,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6130.0,0.3,0.35,46.6,47.1,0.029,-0.971,0.003,2107,25344,0.003,1091,981,959.4,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6135.0,0.2,0.25,51.5,52.1,0.023,-0.977,0.002,2547,18113,0.002,779,738,665.2,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6140.0,0.15,0.2,56.5,57.0,0.018,-0.982,0.002,3183,22863,0.002,1251,977,886.8000000000001,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6145.0,0.1,0.15,61.4,62.0,0.013,-0.987,0.001,3355,19751,0.001,773,779,412.8,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6150.0,0.05,0.1,66.4,66.9,0.008,-0.992,0.001,8721,19937,0.001,4681,1178,1340.2,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6155.0,0.05,0.1,71.4,71.9,0.008,-0.992,0.001,1900,11310,0.001,139,79,203.9,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6160.0,0.05,0.1,76.4,76.9,0.007,-0.993,0.001,3960,11947,0.001,311,1026,427.1,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6165.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3583,11417,0.0,452,360,0.0,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6170.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3292,6757,0.0,311,592,0.0,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6175.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6180.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6185.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6190.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6195.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6200.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,79358.9]
["2025-02-21T12:01:07.000000000",6082.35,6205.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79358.9]
["2025-02-21T12:01:18.000000000",6082.61,5960.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,5965.0,118.3,118.9,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1222,0.0,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,5970.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1678,0.0,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,5975.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3215,0.0,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,5980.0,103.4,103.9,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1609,196.7,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,5985.0,98.4,98.9,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2790,586.5,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,5990.0,93.4,93.9,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3849,348.1,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,5995.0,88.4,88.9,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5879,221.6,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6000.0,83.4,84.0,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9319,1316.4,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6005.0,78.5,79.0,0.2,0.25,0.983,-0.017,0.001,254,22,0.001,1330,7067,158.4,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6010.0,73.5,74.0,0.2,0.25,0.982,-0.018,0.001,596,455,0.001,8373,7262,896.9,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6015.0,68.5,69.0,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8748,182.4,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6020.0,63.6,64.1,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12240,500.0,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6025.0,58.6,59.2,0.35,0.4,0.969,-0.031,0.002,774,105,0.002,3940,12795,942.8,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6030.0,53.7,54.2,0.45,0.5,0.961,-0.039,0.003,599,464,0.003,6110,13315,2012.7000000000005,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6035.0,48.8,49.3,0.55,0.6,0.952,-0.048,0.003,224,207,0.003,1474,13662,509.3999999999999,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6040.0,44.0,44.5,0.75,0.8,0.94,-0.06,0.004,576,571,0.004,4964,22552,2216.0000000000005,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6045.0,39.3,39.7,0.95,1.0,0.921,-0.079,0.005,398,755,0.005,1370,19122,884.0,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6050.0,34.6,35.0,1.3,1.35,0.898,-0.102,0.007,909,704,0.007,4849,30463,4030.6,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6055.0,30.1,30.5,1.75,1.8,0.866,-0.135,0.009,271,941,0.009,3496,19935,3390.3,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6060.0,25.7,26.1,2.4,2.45,0.824,-0.176,0.01,743,1361,0.01,2612,25971,3354.9999999999995,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6065.0,21.6,21.9,3.2,3.3,0.772,-0.228,0.012,246,1518,0.012,2143,23304,2866.8,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6070.0,17.8,18.0,4.3,4.5,0.71,-0.29,0.015,608,4497,0.015,1971,31947,3868.5,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6075.0,14.2,14.4,5.8,5.9,0.636,-0.364,0.016,1268,7490,0.016,2385,29271,5844.800000000001,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6080.0,11.1,11.3,7.7,7.8,0.554,-0.446,0.018,855,17981,0.018,1920,26457,4995.0,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6085.0,8.4,8.6,10.0,10.1,0.468,-0.532,0.017,710,18201,0.017,1694,18904,4086.8,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6090.0,6.2,6.4,12.7,12.9,0.385,-0.615,0.016,750,23743,0.016,2226,16834,4761.6,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6095.0,4.5,4.6,16.0,16.2,0.306,-0.693,0.015,637,19331,0.015,1780,12357,3625.5,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6100.0,3.2,3.3,19.6,19.9,0.236,-0.764,0.013,2794,42963,0.013,3321,16255,7949.499999999999,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6105.0,2.2,2.25,23.5,23.9,0.177,-0.823,0.011,1337,23067,0.011,1330,6871,2933.7,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6110.0,1.45,1.5,27.8,28.2,0.129,-0.871,0.009,1706,33339,0.009,1832,6088,3184.2,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6115.0,0.95,1.05,32.3,32.7,0.092,-0.908,0.007,2273,25946,0.007,2408,3912,3276.7000000000003,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6120.0,0.65,0.7,36.9,37.4,0.064,-0.936,0.005,2640,38021,0.005,2288,2859,2464.0,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6125.0,0.4,0.5,41.7,42.2,0.046,-0.954,0.004,3361,26234,0.004,1076,917,1774.8000000000002,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6130.0,0.3,0.35,46.6,47.1,0.033,-0.967,0.003,2107,25346,0.003,1091,989,959.4,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6135.0,0.2,0.25,51.5,52.0,0.023,-0.977,0.002,2547,18123,0.002,779,738,665.2,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6140.0,0.15,0.2,56.4,56.9,0.018,-0.982,0.002,3183,22863,0.002,1251,977,886.8000000000001,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6145.0,0.1,0.15,61.4,61.9,0.013,-0.987,0.001,3355,19778,0.001,773,779,412.8,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6150.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,8721,19937,0.001,4681,1186,1340.2,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6155.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,1900,11310,0.001,139,79,203.9,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6160.0,0.05,0.1,76.3,76.8,0.007,-0.993,0.001,3960,11947,0.001,311,1026,427.1,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6165.0,0.0,0.1,81.2,81.8,0.005,-0.995,0.0,3583,11421,0.0,452,360,0.0,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6170.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3292,6788,0.0,311,592,0.0,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6175.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6180.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6185.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6190.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6195.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6200.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,78275.09999999999]
["2025-02-21T12:01:18.000000000",6082.61,6205.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78275.09999999999]
["2025-02-21T12:01:29.000000000",6082.38,5960.0,123.0,123.6,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,851,0.0,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,5965.0,118.0,118.6,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1222,0.0,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,5970.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1678,0.0,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,5975.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3215,0.0,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,5980.0,103.0,103.7,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1609,196.7,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,5985.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2790,586.5,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,5990.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3850,348.1,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,5995.0,88.1,88.7,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5879,221.6,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6000.0,83.1,83.7,0.15,0.25,0.985,-0.015,0.001,1156,310,0.001,12008,9319,1316.4,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6005.0,78.2,78.8,0.2,0.25,0.983,-0.017,0.001,254,22,0.001,1330,7067,158.4,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6010.0,73.2,73.8,0.2,0.3,0.981,-0.019,0.001,596,455,0.001,8373,7262,896.9,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6015.0,68.2,68.8,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8748,182.4,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6020.0,63.3,63.9,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12251,500.0,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6025.0,58.3,58.9,0.35,0.45,0.968,-0.033,0.002,774,105,0.002,3940,12797,942.8,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6030.0,53.4,54.0,0.45,0.5,0.961,-0.039,0.003,599,464,0.003,6110,13339,2012.7000000000005,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6035.0,48.5,49.1,0.6,0.65,0.949,-0.051,0.004,224,207,0.004,1474,13662,679.1999999999999,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6040.0,43.7,44.3,0.75,0.8,0.937,-0.063,0.004,576,571,0.004,4964,22552,2216.0000000000005,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6045.0,39.0,39.5,1.0,1.05,0.917,-0.083,0.006,398,758,0.006,1370,19122,1060.8,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6050.0,34.4,34.8,1.35,1.4,0.892,-0.108,0.007,909,705,0.007,4849,30463,4030.6,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6055.0,29.9,30.3,1.8,1.85,0.859,-0.141,0.009,271,941,0.009,3496,19943,3390.3,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6060.0,25.5,25.9,2.45,2.5,0.817,-0.183,0.011,743,1361,0.011,2612,25999,3690.5,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6065.0,21.4,21.7,3.3,3.4,0.765,-0.235,0.013,246,1518,0.013,2143,23304,3105.7,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6070.0,17.6,17.8,4.4,4.5,0.701,-0.299,0.015,608,4499,0.015,1971,31986,3868.5,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6075.0,14.1,14.3,5.9,6.0,0.627,-0.373,0.016,1268,7490,0.016,2385,29277,5844.800000000001,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6080.0,11.0,11.1,7.8,7.9,0.545,-0.455,0.017,855,17992,0.017,1920,26458,4717.5,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6085.0,8.4,8.5,10.1,10.2,0.46,-0.54,0.017,710,18219,0.017,1694,18908,4086.8,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6090.0,6.2,6.3,12.9,13.1,0.377,-0.623,0.016,750,23748,0.016,2226,16840,4761.6,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6095.0,4.4,4.5,16.1,16.3,0.299,-0.701,0.015,637,19338,0.015,1780,12357,3625.5,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6100.0,3.1,3.2,19.8,20.0,0.229,-0.771,0.013,2794,42987,0.013,3321,16255,7949.499999999999,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6105.0,2.15,2.2,23.7,24.2,0.17,-0.83,0.011,1337,23083,0.011,1330,6871,2933.7,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6110.0,1.45,1.5,28.0,28.4,0.124,-0.876,0.009,1706,33342,0.009,1832,6088,3184.2,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6115.0,0.95,1.0,32.5,33.0,0.088,-0.912,0.007,2273,25946,0.007,2408,3912,3276.7000000000003,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6120.0,0.6,0.65,37.2,37.7,0.06,-0.94,0.005,2640,38031,0.005,2288,2859,2464.0,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6125.0,0.4,0.45,41.9,42.5,0.043,-0.957,0.004,3361,26243,0.004,1076,917,1774.8000000000002,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6130.0,0.3,0.35,46.8,47.4,0.033,-0.968,0.003,2107,25348,0.003,1091,989,959.4,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6135.0,0.2,0.25,51.7,52.3,0.023,-0.977,0.002,2547,18123,0.002,779,738,665.2,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6140.0,0.15,0.2,56.6,57.2,0.018,-0.982,0.002,3183,22863,0.002,1251,977,886.8000000000001,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6145.0,0.1,0.15,61.6,62.2,0.013,-0.987,0.001,3355,19779,0.001,773,779,412.8,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6150.0,0.05,0.1,66.5,67.2,0.008,-0.992,0.001,8721,19944,0.001,4681,1186,1340.2,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6155.0,0.05,0.1,71.5,72.2,0.008,-0.992,0.001,1900,11310,0.001,139,79,203.9,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6160.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,3960,11947,0.001,311,1026,427.1,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6165.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3583,11422,0.0,452,360,0.0,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6170.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3292,6788,0.0,311,592,0.0,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6175.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6180.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6185.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6190.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6195.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6200.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,78918.59999999999]
["2025-02-21T12:01:29.000000000",6082.38,6205.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78918.59999999999]
["2025-02-21T12:01:41.000000000",6083.42,5960.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,5965.0,118.6,119.2,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1222,0.0,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,5970.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1678,0.0,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,5975.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3215,0.0,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,5980.0,103.6,104.3,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1609,196.7,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,5985.0,98.6,99.3,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2790,586.5,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,5990.0,93.6,94.3,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3850,348.1,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,5995.0,88.7,89.3,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5879,221.6,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6000.0,83.7,84.3,0.15,0.25,0.987,-0.013,0.001,1156,310,0.001,12008,9319,1316.4,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6005.0,78.7,79.3,0.2,0.25,0.983,-0.017,0.001,254,22,0.001,1330,7067,158.4,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6010.0,73.7,74.4,0.2,0.3,0.981,-0.019,0.001,596,455,0.001,8373,7263,896.9,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6015.0,68.8,69.4,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8748,182.4,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6020.0,63.8,64.4,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12251,500.0,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6025.0,58.9,59.5,0.35,0.4,0.969,-0.031,0.002,774,105,0.002,3940,12801,942.8,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6030.0,54.0,54.6,0.45,0.5,0.961,-0.039,0.003,599,464,0.003,6110,13340,2012.7000000000005,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6035.0,49.1,49.7,0.55,0.6,0.953,-0.047,0.003,224,207,0.003,1474,13662,509.3999999999999,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6040.0,44.2,44.9,0.7,0.8,0.94,-0.06,0.004,576,571,0.004,4964,22552,2216.0000000000005,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6045.0,39.6,40.0,0.95,1.0,0.923,-0.077,0.005,398,758,0.005,1370,19131,884.0,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6050.0,34.9,35.3,1.3,1.35,0.899,-0.101,0.007,909,705,0.007,4849,30471,4030.6,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6055.0,30.3,30.8,1.75,1.8,0.867,-0.133,0.008,271,941,0.008,3496,19946,3013.6,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6060.0,26.0,26.4,2.35,2.4,0.828,-0.172,0.01,743,1361,0.01,2612,26004,3354.9999999999995,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6065.0,21.9,22.2,3.2,3.3,0.777,-0.223,0.012,246,1523,0.012,2143,23308,2866.8,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6070.0,18.0,18.2,4.3,4.4,0.717,-0.283,0.014,608,4499,0.014,1971,31992,3610.6,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6075.0,14.4,14.6,5.7,5.8,0.645,-0.355,0.016,1268,7522,0.016,2385,29284,5844.800000000001,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6080.0,11.3,11.4,7.5,7.7,0.564,-0.436,0.017,855,18006,0.017,1920,26468,4717.5,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6085.0,8.6,8.7,9.8,9.9,0.478,-0.522,0.017,710,18253,0.017,1694,18914,4086.8,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6090.0,6.3,6.5,12.6,12.8,0.394,-0.606,0.016,750,23769,0.016,2226,16844,4761.6,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6095.0,4.6,4.7,15.8,16.0,0.315,-0.686,0.015,637,19379,0.015,1780,12357,3625.5,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6100.0,3.2,3.3,19.4,19.7,0.243,-0.757,0.013,2794,43035,0.013,3321,16257,7949.499999999999,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6105.0,2.25,2.3,23.3,23.7,0.182,-0.818,0.011,1337,23085,0.011,1330,6875,2933.7,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6110.0,1.5,1.55,27.5,27.9,0.133,-0.867,0.009,1706,33347,0.009,1832,6088,3184.2,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6115.0,1.0,1.05,32.0,32.4,0.094,-0.906,0.007,2273,25951,0.007,2408,3912,3276.7000000000003,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6120.0,0.65,0.7,36.6,37.1,0.066,-0.934,0.005,2640,38033,0.005,2288,2875,2464.0,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6125.0,0.45,0.5,41.3,42.0,0.047,-0.953,0.004,3361,26243,0.004,1076,917,1774.8000000000002,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6130.0,0.3,0.35,46.2,46.8,0.033,-0.967,0.003,2107,25348,0.003,1091,989,959.4,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6135.0,0.2,0.25,51.1,51.7,0.023,-0.977,0.002,2547,18128,0.002,779,738,665.2,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6140.0,0.15,0.2,56.1,56.7,0.018,-0.982,0.002,3183,22863,0.002,1251,978,886.8000000000001,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6145.0,0.1,0.15,61.0,61.6,0.013,-0.987,0.001,3355,19779,0.001,773,779,412.8,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6150.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,8721,19945,0.001,4681,1186,1340.2,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6155.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,1900,11310,0.001,139,79,203.9,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6160.0,0.05,0.1,75.9,76.6,0.007,-0.993,0.001,3960,11947,0.001,311,1026,427.1,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6165.0,0.0,0.1,80.9,81.6,0.005,-0.995,0.0,3583,11422,0.0,452,360,0.0,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6170.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3292,6788,0.0,311,592,0.0,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6175.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6180.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6185.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6190.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6195.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6200.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77363.0]
["2025-02-21T12:01:41.000000000",6083.42,6205.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,5960.0,123.3,123.8,0.05,0.15,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,5965.0,118.3,118.9,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1222,0.0,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,5970.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1678,0.0,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,5975.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3215,0.0,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,5980.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1609,196.7,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,5985.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2790,586.5,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,5990.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3850,348.1,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,5995.0,88.4,88.9,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5879,221.6,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6000.0,83.4,83.9,0.15,0.25,0.987,-0.013,0.001,1156,310,0.001,12008,9319,1316.4,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6005.0,78.4,79.0,0.2,0.25,0.983,-0.017,0.001,254,22,0.001,1330,7067,158.4,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6010.0,73.4,74.0,0.2,0.3,0.981,-0.019,0.001,596,455,0.001,8373,7263,896.9,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6015.0,68.5,69.0,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8754,182.4,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6020.0,63.5,64.1,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12252,500.0,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6025.0,58.6,59.1,0.35,0.45,0.969,-0.031,0.002,774,105,0.002,3940,12806,942.8,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6030.0,53.7,54.2,0.45,0.5,0.961,-0.039,0.003,599,464,0.003,6110,13340,2012.7000000000005,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6035.0,48.8,49.3,0.55,0.65,0.953,-0.047,0.003,224,207,0.003,1474,13662,509.3999999999999,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6040.0,44.0,44.5,0.75,0.8,0.94,-0.06,0.004,576,571,0.004,4964,22553,2216.0000000000005,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6045.0,39.2,39.7,1.0,1.05,0.923,-0.077,0.005,398,758,0.005,1370,19141,884.0,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6050.0,34.6,35.0,1.35,1.4,0.899,-0.101,0.007,909,706,0.007,4849,30507,4030.6,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6055.0,30.1,30.5,1.8,1.85,0.867,-0.133,0.008,271,941,0.008,3496,19965,3013.6,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6060.0,25.7,26.1,2.45,2.5,0.828,-0.172,0.01,743,1361,0.01,2612,26006,3354.9999999999995,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6065.0,21.6,21.9,3.3,3.4,0.777,-0.223,0.012,246,1523,0.012,2143,23316,2866.8,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6070.0,17.8,18.0,4.4,4.5,0.717,-0.283,0.014,608,4499,0.014,1971,32020,3610.6,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6075.0,14.2,14.4,5.8,6.0,0.645,-0.355,0.016,1268,7522,0.016,2385,29284,5844.800000000001,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6080.0,11.1,11.3,7.7,7.8,0.564,-0.436,0.017,855,18006,0.017,1920,26471,4717.5,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6085.0,8.5,8.6,10.0,10.2,0.478,-0.522,0.017,710,18262,0.017,1694,18918,4086.8,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6090.0,6.2,6.4,12.8,13.0,0.394,-0.606,0.016,750,23784,0.016,2226,16844,4761.6,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6095.0,4.5,4.6,16.0,16.2,0.315,-0.686,0.015,637,19400,0.015,1780,12357,3625.5,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6100.0,3.1,3.3,19.6,19.9,0.243,-0.757,0.013,2794,43073,0.013,3321,16258,7949.499999999999,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6105.0,2.2,2.25,23.5,24.0,0.182,-0.818,0.011,1337,23143,0.011,1330,6875,2933.7,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6110.0,1.45,1.5,27.8,28.3,0.133,-0.867,0.009,1706,33347,0.009,1832,6088,3184.2,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6115.0,0.95,1.05,32.3,32.8,0.094,-0.906,0.007,2273,25969,0.007,2408,3912,3276.7000000000003,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6120.0,0.65,0.7,36.9,37.5,0.066,-0.934,0.005,2640,38035,0.005,2288,2875,2464.0,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6125.0,0.4,0.5,41.7,42.3,0.047,-0.953,0.004,3361,26252,0.004,1076,917,1774.8000000000002,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6130.0,0.3,0.35,46.6,47.1,0.033,-0.967,0.003,2107,25400,0.003,1091,989,959.4,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6135.0,0.2,0.25,51.5,52.0,0.023,-0.977,0.002,2547,18128,0.002,779,738,665.2,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6140.0,0.15,0.2,56.4,57.0,0.018,-0.982,0.002,3183,22863,0.002,1251,978,886.8000000000001,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6145.0,0.1,0.15,61.4,61.9,0.013,-0.987,0.001,3355,19779,0.001,773,779,412.8,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6150.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,8721,19946,0.001,4681,1186,1340.2,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6155.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,1900,11310,0.001,139,79,203.9,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6160.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,3960,11947,0.001,311,1026,427.1,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6165.0,0.0,0.1,81.3,81.9,0.005,-0.995,0.0,3583,11428,0.0,452,360,0.0,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6170.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3292,6788,0.0,311,592,0.0,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6175.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6180.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6185.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6190.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6195.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6200.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77363.0]
["2025-02-21T12:01:52.000000000",6082.98,6205.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77363.0]
["2025-02-21T12:02:04.000000000",6082.96,5960.0,123.8,124.3,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,851,0.0,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,5965.0,118.8,119.3,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1222,0.0,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,5970.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1679,0.0,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,5975.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3215,0.0,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,5980.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1609,196.7,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,5985.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2790,586.5,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,5990.0,93.9,94.4,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3850,348.1,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,5995.0,88.9,89.4,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5879,221.6,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6000.0,83.9,84.4,0.15,0.2,0.985,-0.015,0.001,1156,310,0.001,12008,9319,1316.4,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6005.0,78.9,79.3,0.2,0.25,0.983,-0.017,0.001,254,22,0.001,1330,7068,158.4,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6010.0,73.9,74.4,0.2,0.3,0.981,-0.019,0.001,596,455,0.001,8373,7263,896.9,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6015.0,69.0,69.5,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8754,182.4,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6020.0,64.0,64.5,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12262,500.0,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6025.0,59.1,59.6,0.35,0.4,0.968,-0.032,0.002,774,105,0.002,3940,12808,942.8,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6030.0,54.2,54.7,0.45,0.5,0.961,-0.039,0.003,599,464,0.003,6110,13344,2012.7000000000005,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6035.0,49.3,49.8,0.55,0.6,0.951,-0.049,0.003,224,207,0.003,1474,13662,509.3999999999999,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6040.0,44.5,44.9,0.7,0.8,0.937,-0.063,0.004,576,571,0.004,4964,22553,2216.0000000000005,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6045.0,39.7,40.1,0.95,1.0,0.918,-0.082,0.006,398,758,0.006,1370,19147,1060.8,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6050.0,35.0,35.5,1.25,1.35,0.894,-0.106,0.007,909,706,0.007,4849,30537,4030.6,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6055.0,30.5,30.9,1.7,1.8,0.862,-0.138,0.009,271,941,0.009,3496,19972,3390.3,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6060.0,26.2,26.5,2.35,2.4,0.821,-0.179,0.01,743,1361,0.01,2612,26019,3354.9999999999995,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6065.0,22.0,22.3,3.1,3.3,0.77,-0.23,0.012,246,1524,0.012,2143,23323,2866.8,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6070.0,18.1,18.4,4.2,4.3,0.707,-0.293,0.014,608,4522,0.014,1971,32030,3610.6,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6075.0,14.6,14.8,5.6,5.8,0.635,-0.365,0.016,1268,7522,0.016,2385,29309,5844.800000000001,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6080.0,11.4,11.6,7.4,7.6,0.554,-0.446,0.017,855,18008,0.017,1920,26478,4717.5,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6085.0,8.7,8.8,9.7,9.9,0.469,-0.531,0.017,710,18273,0.017,1694,18920,4086.8,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6090.0,6.4,6.5,12.4,12.6,0.386,-0.614,0.016,750,23800,0.016,2226,16844,4761.6,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6095.0,4.6,4.8,15.6,15.8,0.306,-0.694,0.015,637,19408,0.015,1780,12358,3625.5,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6100.0,3.3,3.4,19.2,19.5,0.237,-0.763,0.013,2794,43096,0.013,3321,16268,7949.499999999999,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6105.0,2.25,2.3,23.1,23.5,0.176,-0.824,0.011,1337,23147,0.011,1330,6876,2933.7,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6110.0,1.5,1.55,27.4,27.8,0.128,-0.872,0.009,1706,33351,0.009,1832,6088,3184.2,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6115.0,1.0,1.05,31.9,32.3,0.091,-0.909,0.007,2273,25978,0.007,2408,3912,3276.7000000000003,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6120.0,0.65,0.7,36.5,37.0,0.064,-0.936,0.005,2640,38035,0.005,2288,2875,2464.0,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6125.0,0.45,0.5,41.2,41.8,0.045,-0.955,0.004,3361,26252,0.004,1076,917,1774.8000000000002,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6130.0,0.3,0.35,46.1,46.6,0.033,-0.967,0.003,2107,25407,0.003,1091,989,959.4,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6135.0,0.2,0.25,51.0,51.5,0.023,-0.977,0.002,2547,18128,0.002,779,738,665.2,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6140.0,0.15,0.2,55.9,56.5,0.018,-0.982,0.002,3183,22864,0.002,1251,978,886.8000000000001,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6145.0,0.1,0.15,60.9,61.4,0.013,-0.987,0.001,3355,19779,0.001,773,779,412.8,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6150.0,0.05,0.1,65.9,66.4,0.008,-0.992,0.001,8721,19950,0.001,4681,1186,1340.2,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6155.0,0.05,0.1,70.9,71.4,0.008,-0.992,0.001,1900,11310,0.001,139,79,203.9,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6160.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,3960,11948,0.001,311,1026,427.1,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6165.0,0.0,0.1,80.8,81.4,0.005,-0.995,0.0,3583,11428,0.0,452,360,0.0,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6170.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3292,6858,0.0,311,592,0.0,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6175.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6180.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6185.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6190.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6195.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6200.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77916.5]
["2025-02-21T12:02:04.000000000",6082.96,6205.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77916.5]
["2025-02-21T12:02:15.000000000",6083.08,5960.0,123.6,124.1,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,851,0.0,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,5965.0,118.7,119.2,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1222,0.0,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,5970.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1679,0.0,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,5975.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3215,0.0,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,5980.0,103.7,104.2,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1612,196.7,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,5985.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2790,586.5,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,5990.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3850,348.1,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,5995.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5879,221.6,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6000.0,83.7,84.2,0.15,0.25,0.985,-0.015,0.001,1156,310,0.001,12008,9322,1316.4,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6005.0,78.8,79.3,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7068,158.4,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6010.0,73.8,74.3,0.2,0.3,0.981,-0.019,0.001,596,455,0.001,8373,7264,896.9,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6015.0,68.8,69.3,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8754,182.4,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6020.0,63.9,64.4,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12262,500.0,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6025.0,59.0,59.4,0.35,0.4,0.969,-0.031,0.002,774,105,0.002,3940,12808,942.8,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6030.0,54.0,54.5,0.45,0.5,0.961,-0.039,0.003,599,464,0.003,6110,13344,2012.7000000000005,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6035.0,49.1,49.6,0.55,0.6,0.952,-0.048,0.003,224,207,0.003,1474,13662,509.3999999999999,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6040.0,44.3,44.8,0.7,0.8,0.937,-0.063,0.004,576,571,0.004,4964,22554,2216.0000000000005,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6045.0,39.6,40.0,0.95,1.0,0.921,-0.079,0.005,398,758,0.005,1370,19147,884.0,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6050.0,34.9,35.3,1.3,1.35,0.896,-0.103,0.007,909,706,0.007,4849,30538,4030.6,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6055.0,30.4,30.8,1.75,1.8,0.865,-0.135,0.008,271,942,0.008,3496,19972,3013.6,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6060.0,26.0,26.4,2.35,2.45,0.825,-0.176,0.01,743,1362,0.01,2612,26022,3354.9999999999995,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6065.0,21.9,22.2,3.2,3.3,0.773,-0.227,0.012,246,1524,0.012,2143,23328,2866.8,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6070.0,18.0,18.3,4.3,4.4,0.711,-0.287,0.014,608,4522,0.014,1971,32037,3610.6,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6075.0,14.4,14.6,5.7,5.8,0.64,-0.359,0.016,1268,7523,0.016,2385,29310,5844.800000000001,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6080.0,11.3,11.5,7.5,7.7,0.559,-0.442,0.017,855,18012,0.017,1920,26484,4717.5,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6085.0,8.6,8.7,9.8,10.0,0.473,-0.527,0.017,710,18285,0.017,1694,18933,4086.8,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6090.0,6.4,6.5,12.5,12.7,0.389,-0.611,0.016,750,23829,0.016,2226,16844,4761.6,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6095.0,4.6,4.7,15.8,16.0,0.31,-0.69,0.015,637,19417,0.015,1780,12358,3625.5,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6100.0,3.2,3.3,19.3,19.6,0.238,-0.762,0.013,2794,43104,0.013,3321,16268,7949.499999999999,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6105.0,2.2,2.3,23.3,23.6,0.179,-0.821,0.011,1337,23170,0.011,1330,6876,2933.7,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6110.0,1.5,1.55,27.5,27.9,0.13,-0.87,0.009,1706,33357,0.009,1832,6088,3184.2,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6115.0,1.0,1.05,32.0,32.4,0.093,-0.907,0.007,2273,25984,0.007,2408,3912,3276.7000000000003,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6120.0,0.65,0.7,36.6,37.1,0.064,-0.936,0.005,2640,38035,0.005,2288,2875,2464.0,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6125.0,0.4,0.5,41.4,41.9,0.045,-0.955,0.004,3361,26252,0.004,1076,917,1774.8000000000002,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6130.0,0.3,0.35,46.3,46.8,0.033,-0.967,0.003,2107,25473,0.003,1091,989,959.4,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6135.0,0.2,0.25,51.2,51.7,0.023,-0.977,0.002,2547,18130,0.002,779,738,665.2,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6140.0,0.15,0.2,56.1,56.6,0.018,-0.982,0.002,3183,22864,0.002,1251,978,886.8000000000001,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6145.0,0.1,0.15,61.1,61.6,0.013,-0.987,0.001,3355,19779,0.001,773,779,412.8,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6150.0,0.05,0.1,66.0,66.5,0.008,-0.992,0.001,8721,19950,0.001,4681,1186,1340.2,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6155.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,1900,11317,0.001,139,79,203.9,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6160.0,0.05,0.1,76.0,76.5,0.007,-0.993,0.001,3960,11948,0.001,311,1026,427.1,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6165.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3583,11428,0.0,452,360,0.0,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6170.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3292,6872,0.0,311,592,0.0,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6175.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6180.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6185.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6190.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6195.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6200.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,77363.0]
["2025-02-21T12:02:15.000000000",6083.08,6205.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77363.0]
["2025-02-21T12:02:26.000000000",6082.52,5960.0,123.2,123.6,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,851,0.0,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,5965.0,118.2,118.7,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1222,0.0,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,5970.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1679,0.0,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,5975.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3215,0.0,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,5980.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1612,196.7,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,5985.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2790,586.5,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,5990.0,93.2,93.7,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3854,348.1,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,5995.0,88.2,88.7,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5879,221.6,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6000.0,83.3,83.7,0.15,0.25,0.985,-0.015,0.001,1156,310,0.001,12008,9322,1316.4,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6005.0,78.3,78.8,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7068,158.4,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6010.0,73.3,73.8,0.2,0.25,0.982,-0.018,0.001,596,455,0.001,8373,7264,896.9,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6015.0,68.4,68.8,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8754,182.4,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6020.0,63.4,63.9,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12262,500.0,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6025.0,58.5,58.9,0.35,0.4,0.969,-0.031,0.002,774,105,0.002,3940,12808,942.8,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6030.0,53.6,54.0,0.45,0.5,0.961,-0.039,0.003,599,464,0.003,6110,13344,2012.7000000000005,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6035.0,48.7,49.1,0.6,0.65,0.951,-0.049,0.004,224,207,0.004,1474,13667,679.1999999999999,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6040.0,43.9,44.3,0.75,0.8,0.937,-0.063,0.004,576,571,0.004,4964,22563,2216.0000000000005,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6045.0,39.1,39.5,1.0,1.05,0.918,-0.082,0.006,398,758,0.006,1370,19150,1060.8,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6050.0,34.5,34.8,1.35,1.4,0.893,-0.107,0.007,909,706,0.007,4849,30539,4030.6,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6055.0,30.0,30.3,1.8,1.85,0.861,-0.139,0.009,271,942,0.009,3496,19975,3390.3,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6060.0,25.6,25.9,2.45,2.5,0.819,-0.181,0.01,743,1362,0.01,2612,26030,3354.9999999999995,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6065.0,21.5,21.7,3.3,3.4,0.767,-0.233,0.012,246,1524,0.012,2143,23331,2866.8,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6070.0,17.6,17.8,4.4,4.5,0.705,-0.296,0.014,608,4524,0.014,1971,32039,3610.6,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6075.0,14.1,14.3,5.9,6.0,0.632,-0.368,0.016,1268,7524,0.016,2385,29313,5844.800000000001,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6080.0,11.0,11.2,7.8,7.9,0.55,-0.45,0.017,855,18013,0.017,1920,26487,4717.5,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6085.0,8.4,8.5,10.1,10.2,0.464,-0.536,0.017,710,18305,0.017,1694,18937,4086.8,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6090.0,6.2,6.3,12.9,13.0,0.381,-0.619,0.016,750,23831,0.016,2226,16849,4761.6,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6095.0,4.4,4.5,16.1,16.3,0.302,-0.698,0.015,637,19428,0.015,1780,12361,3625.5,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6100.0,3.1,3.2,19.8,20.0,0.232,-0.768,0.013,2794,43116,0.013,3321,16268,7949.499999999999,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6105.0,2.15,2.2,23.7,24.0,0.173,-0.827,0.011,1337,23178,0.011,1330,6876,2933.7,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6110.0,1.45,1.5,28.0,28.3,0.126,-0.874,0.009,1706,33365,0.009,1832,6088,3184.2,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6115.0,0.95,1.0,32.5,32.9,0.089,-0.911,0.007,2273,25986,0.007,2408,3912,3276.7000000000003,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6120.0,0.6,0.65,37.1,37.6,0.061,-0.939,0.005,2640,38045,0.005,2288,2875,2464.0,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6125.0,0.4,0.45,41.9,42.4,0.043,-0.957,0.004,3361,26252,0.004,1076,917,1774.8000000000002,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6130.0,0.25,0.3,46.7,47.2,0.029,-0.971,0.003,2107,25540,0.003,1091,989,959.4,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6135.0,0.2,0.25,51.7,52.1,0.023,-0.977,0.002,2547,18131,0.002,779,738,665.2,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6140.0,0.15,0.2,56.6,57.1,0.018,-0.982,0.002,3183,22864,0.002,1251,978,886.8000000000001,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6145.0,0.1,0.15,61.6,62.1,0.013,-0.987,0.001,3355,19779,0.001,773,779,412.8,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6150.0,0.05,0.1,66.5,67.0,0.008,-0.992,0.001,8721,19950,0.001,4681,1186,1340.2,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6155.0,0.05,0.1,71.5,72.0,0.008,-0.992,0.001,1900,11317,0.001,139,79,203.9,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6160.0,0.05,0.1,76.5,77.0,0.007,-0.993,0.001,3960,11948,0.001,311,1026,427.1,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6165.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3583,11439,0.0,452,360,0.0,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6170.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3292,6872,0.0,311,592,0.0,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6175.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6180.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6185.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6190.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6195.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6200.0,0.0,0.05,116.5,117.0,0.002,-0.998,0.0,5788,2903,0.0,154,37,0.0,78086.3]
["2025-02-21T12:02:26.000000000",6082.52,6205.0,0.0,0.05,121.5,122.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,5960.0,123.4,123.9,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,851,0.0,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,5965.0,118.4,118.9,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1222,0.0,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,5970.0,113.4,113.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1679,0.0,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,5975.0,108.4,108.9,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3215,0.0,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,5980.0,103.4,103.9,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1612,196.7,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,5985.0,98.4,98.9,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2790,586.5,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,5990.0,93.4,94.0,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3855,348.1,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,5995.0,88.4,89.0,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5882,221.6,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6000.0,83.5,84.0,0.15,0.25,0.985,-0.015,0.001,1156,310,0.001,12008,9322,1316.4,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6005.0,78.5,79.0,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7068,158.4,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6010.0,73.5,74.0,0.2,0.25,0.982,-0.018,0.001,596,455,0.001,8373,7264,896.9,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6015.0,68.6,69.1,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8754,182.4,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6020.0,63.6,64.1,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12262,500.0,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6025.0,58.7,59.2,0.35,0.4,0.969,-0.031,0.002,774,105,0.002,3940,12809,942.8,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6030.0,53.8,54.3,0.45,0.5,0.961,-0.039,0.003,599,464,0.003,6110,13344,2012.7000000000005,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6035.0,48.9,49.4,0.55,0.65,0.951,-0.049,0.004,224,207,0.004,1474,13667,679.1999999999999,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6040.0,44.0,44.5,0.75,0.8,0.937,-0.063,0.004,576,571,0.004,4964,22569,2216.0000000000005,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6045.0,39.3,39.7,0.95,1.05,0.918,-0.082,0.006,398,758,0.006,1370,19150,1060.8,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6050.0,34.6,35.0,1.3,1.35,0.893,-0.107,0.007,909,706,0.007,4849,30541,4030.6,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6055.0,30.1,30.5,1.75,1.85,0.861,-0.139,0.009,271,942,0.009,3496,19977,3390.3,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6060.0,25.8,26.1,2.4,2.45,0.819,-0.181,0.01,743,1362,0.01,2612,26056,3354.9999999999995,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6065.0,21.6,21.9,3.2,3.3,0.767,-0.233,0.012,246,1524,0.012,2143,23331,2866.8,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6070.0,17.8,18.0,4.3,4.5,0.705,-0.296,0.014,608,4524,0.014,1971,32040,3610.6,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6075.0,14.2,14.4,5.8,5.9,0.632,-0.368,0.016,1268,7524,0.016,2385,29335,5844.800000000001,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6080.0,11.1,11.3,7.6,7.8,0.55,-0.45,0.017,855,18036,0.017,1920,26495,4717.5,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6085.0,8.4,8.6,9.9,10.1,0.464,-0.536,0.017,710,18306,0.017,1694,18937,4086.8,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6090.0,6.2,6.4,12.7,12.9,0.381,-0.619,0.016,750,23854,0.016,2226,16849,4761.6,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6095.0,4.5,4.6,15.9,16.1,0.302,-0.698,0.015,637,19432,0.015,1780,12361,3625.5,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6100.0,3.1,3.3,19.5,19.8,0.232,-0.768,0.013,2794,43133,0.013,3321,16268,7949.499999999999,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6105.0,2.15,2.25,23.5,23.9,0.173,-0.827,0.011,1337,23178,0.011,1330,6876,2933.7,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6110.0,1.45,1.5,27.8,28.2,0.126,-0.874,0.009,1706,33367,0.009,1832,6088,3184.2,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6115.0,0.95,1.0,32.3,32.7,0.089,-0.911,0.007,2273,26006,0.007,2408,3912,3276.7000000000003,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6120.0,0.6,0.7,36.9,37.4,0.061,-0.939,0.005,2640,38064,0.005,2288,2875,2464.0,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6125.0,0.4,0.45,41.7,42.2,0.043,-0.957,0.004,3361,26260,0.004,1076,917,1774.8000000000002,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6130.0,0.25,0.3,46.5,47.0,0.029,-0.971,0.003,2107,25540,0.003,1091,989,959.4,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6135.0,0.2,0.25,51.4,51.9,0.023,-0.977,0.002,2547,18131,0.002,779,738,665.2,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6140.0,0.15,0.2,56.4,56.9,0.018,-0.982,0.002,3183,22864,0.002,1251,978,886.8000000000001,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6145.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,3355,19780,0.001,773,779,412.8,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6150.0,0.05,0.1,66.3,66.8,0.008,-0.992,0.001,8721,19960,0.001,4681,1186,1340.2,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6155.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,1900,11317,0.001,139,79,203.9,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6160.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,3960,11948,0.001,311,1026,427.1,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6165.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3583,11439,0.0,452,360,0.0,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6170.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3292,6872,0.0,311,592,0.0,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6175.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6180.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6185.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6190.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6195.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6200.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,5788,2904,0.0,154,37,0.0,78086.3]
["2025-02-21T12:02:38.000000000",6082.65,6205.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78086.3]
["2025-02-21T12:02:49.000000000",6082.95,5960.0,123.3,123.9,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,851,0.0,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,5965.0,118.3,118.9,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1222,0.0,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,5970.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1679,0.0,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,5975.0,108.4,108.9,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3215,0.0,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,5980.0,103.4,103.9,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1612,196.7,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,5985.0,98.4,98.9,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2790,586.5,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,5990.0,93.4,93.9,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3855,348.1,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,5995.0,88.4,88.9,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5882,221.6,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6000.0,83.4,84.0,0.15,0.25,0.985,-0.015,0.001,1156,310,0.001,12008,9322,1316.4,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6005.0,78.5,79.0,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7068,158.4,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6010.0,73.5,74.0,0.2,0.25,0.982,-0.018,0.001,596,455,0.001,8373,7264,896.9,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6015.0,68.5,69.0,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8754,182.4,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6020.0,63.6,64.1,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12262,500.0,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6025.0,58.6,59.2,0.35,0.4,0.969,-0.031,0.002,774,105,0.002,3940,12810,942.8,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6030.0,53.7,54.2,0.45,0.5,0.961,-0.039,0.003,599,464,0.003,6110,13345,2012.7000000000005,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6035.0,48.8,49.3,0.55,0.65,0.951,-0.049,0.003,224,207,0.003,1474,13667,509.3999999999999,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6040.0,44.0,44.5,0.75,0.8,0.937,-0.063,0.004,576,571,0.004,4964,22770,2216.0000000000005,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6045.0,39.3,39.7,0.95,1.05,0.919,-0.081,0.005,398,758,0.006,1370,19350,1021.0,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6050.0,34.6,35.0,1.3,1.35,0.895,-0.105,0.007,909,707,0.007,4849,30543,4030.6,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6055.0,30.1,30.5,1.75,1.85,0.862,-0.138,0.009,271,942,0.009,3496,19980,3390.3,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6060.0,25.7,26.1,2.4,2.45,0.822,-0.179,0.01,743,1363,0.01,2612,26057,3354.9999999999995,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6065.0,21.6,21.9,3.2,3.3,0.771,-0.23,0.012,246,1524,0.012,2143,23331,2866.8,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6070.0,17.7,18.0,4.3,4.5,0.707,-0.292,0.014,608,4524,0.014,1971,32040,3610.6,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6075.0,14.2,14.4,5.8,5.9,0.634,-0.365,0.016,1268,7527,0.016,2385,29377,5844.800000000001,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6080.0,11.1,11.3,7.6,7.8,0.551,-0.449,0.017,855,18039,0.017,1920,26539,4717.5,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6085.0,8.4,8.6,9.9,10.1,0.466,-0.535,0.017,710,18314,0.017,1694,18950,4086.8,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6090.0,6.2,6.4,12.7,12.9,0.383,-0.617,0.016,750,23864,0.016,2226,16851,4761.6,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6095.0,4.5,4.6,16.0,16.2,0.304,-0.695,0.015,637,19465,0.015,1780,12361,3625.5,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6100.0,3.1,3.2,19.6,19.9,0.233,-0.768,0.013,2794,43141,0.013,3321,16268,7949.499999999999,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6105.0,2.15,2.2,23.5,23.9,0.174,-0.827,0.011,1337,23181,0.011,1330,6876,2933.7,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6110.0,1.45,1.5,27.8,28.2,0.126,-0.874,0.009,1706,33372,0.009,1832,6088,3184.2,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6115.0,0.95,1.0,32.3,32.7,0.089,-0.911,0.007,2273,26007,0.007,2408,3912,3276.7000000000003,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6120.0,0.6,0.65,36.9,37.4,0.061,-0.939,0.005,2640,38068,0.005,2288,2875,2464.0,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6125.0,0.4,0.45,41.7,42.2,0.043,-0.957,0.004,3361,26263,0.004,1076,917,1774.8000000000002,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6130.0,0.25,0.3,46.5,47.1,0.029,-0.971,0.003,2107,25541,0.003,1091,989,959.4,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6135.0,0.2,0.25,51.5,52.0,0.023,-0.977,0.002,2547,18131,0.002,779,738,665.2,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6140.0,0.15,0.2,56.4,56.9,0.018,-0.982,0.002,3183,22865,0.002,1251,978,886.8000000000001,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6145.0,0.1,0.15,61.4,61.9,0.013,-0.987,0.001,3355,19790,0.001,773,779,412.8,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6150.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,8721,19970,0.001,4681,1186,1340.2,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6155.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,1900,11317,0.001,139,79,203.9,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6160.0,0.05,0.1,76.3,76.8,0.007,-0.993,0.001,3960,11948,0.001,311,1026,427.1,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6165.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,3583,11439,0.0,452,360,0.0,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6170.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,3292,6872,0.0,311,592,0.0,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6175.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6180.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6185.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6190.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6195.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6200.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,5788,2904,0.0,154,37,0.0,77876.7]
["2025-02-21T12:02:49.000000000",6082.95,6205.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77876.7]
["2025-02-21T12:03:00.000000000",6082.65,5960.0,122.9,123.4,0.05,0.15,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,5965.0,117.9,118.4,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1222,0.0,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,5970.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1679,0.0,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,5975.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3215,0.0,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,5980.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1612,196.7,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,5985.0,97.9,98.5,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2790,586.5,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,5990.0,93.0,93.5,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3855,348.1,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,5995.0,87.9,88.5,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5882,221.6,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6000.0,83.0,83.5,0.15,0.25,0.985,-0.015,0.001,1156,310,0.001,12008,9323,1316.4,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6005.0,78.0,78.6,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7068,158.4,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6010.0,73.0,73.6,0.2,0.3,0.982,-0.018,0.001,596,455,0.001,8373,7268,896.9,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6015.0,68.1,68.6,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8755,182.4,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6020.0,63.1,63.7,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12262,500.0,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6025.0,58.2,58.7,0.35,0.4,0.969,-0.031,0.002,774,105,0.002,3940,12827,942.8,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6030.0,53.3,53.8,0.45,0.5,0.961,-0.039,0.003,599,464,0.003,6110,13350,2012.7000000000005,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6035.0,48.4,48.9,0.6,0.65,0.952,-0.048,0.003,224,207,0.003,1474,13668,509.3999999999999,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6040.0,43.5,44.1,0.75,0.8,0.938,-0.062,0.004,576,571,0.004,4964,22792,2216.0000000000005,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6045.0,38.8,39.3,1.0,1.05,0.921,-0.079,0.005,398,758,0.005,1370,19352,884.0,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6050.0,34.2,34.6,1.35,1.4,0.895,-0.105,0.007,909,707,0.007,4849,30549,4030.6,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6055.0,29.7,30.1,1.8,1.9,0.864,-0.136,0.008,271,942,0.008,3496,19991,3013.6,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6060.0,25.3,25.7,2.45,2.55,0.823,-0.177,0.01,743,1363,0.01,2612,26065,3354.9999999999995,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6065.0,21.3,21.6,3.3,3.4,0.771,-0.229,0.012,246,1524,0.012,2143,23333,2866.8,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6070.0,17.4,17.7,4.5,4.6,0.71,-0.29,0.014,608,4525,0.014,1971,32048,3610.6,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6075.0,13.9,14.1,5.9,6.1,0.638,-0.362,0.016,1268,7527,0.016,2385,29383,5844.800000000001,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6080.0,10.9,11.0,7.8,8.0,0.555,-0.445,0.017,855,18048,0.017,1920,26543,4717.5,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6085.0,8.2,8.4,10.2,10.3,0.469,-0.531,0.017,710,18337,0.017,1694,18961,4086.8,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6090.0,6.1,6.2,13.0,13.2,0.386,-0.614,0.016,750,23903,0.016,2226,16851,4761.6,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6095.0,4.3,4.5,16.3,16.5,0.306,-0.694,0.015,637,19470,0.015,1780,12361,3625.5,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6100.0,3.0,3.2,19.9,20.2,0.235,-0.765,0.013,2794,43223,0.013,3321,16268,7949.499999999999,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6105.0,2.1,2.15,23.9,24.3,0.175,-0.825,0.011,1337,23182,0.011,1330,6876,2933.7,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6110.0,1.4,1.45,28.2,28.6,0.127,-0.874,0.009,1706,33377,0.009,1832,6090,3184.2,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6115.0,0.9,0.95,32.7,33.1,0.089,-0.911,0.007,2273,26010,0.007,2408,3912,3276.7000000000003,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6120.0,0.6,0.65,37.3,37.8,0.063,-0.937,0.005,2640,38073,0.005,2288,2876,2464.0,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6125.0,0.4,0.45,42.1,42.7,0.043,-0.957,0.004,3361,26264,0.004,1076,917,1774.8000000000002,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6130.0,0.25,0.3,47.0,47.5,0.029,-0.971,0.003,2107,25544,0.003,1091,989,959.4,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6135.0,0.2,0.25,51.9,52.4,0.023,-0.977,0.002,2547,18131,0.002,779,738,665.2,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6140.0,0.15,0.2,56.8,57.4,0.018,-0.982,0.002,3183,22865,0.002,1251,979,886.8000000000001,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6145.0,0.1,0.15,61.8,62.3,0.013,-0.987,0.001,3355,19797,0.001,773,779,412.8,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6150.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,8721,19971,0.001,4681,1186,1340.2,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6155.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,1900,11317,0.001,139,79,203.9,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6160.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,3960,11948,0.001,311,1026,427.1,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6165.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3583,11439,0.0,452,360,0.0,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6170.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,3292,6872,0.0,311,592,0.0,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6175.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6180.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6185.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6190.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6195.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6200.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,5788,2904,0.0,154,37,0.0,77363.0]
["2025-02-21T12:03:00.000000000",6082.65,6205.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77363.0]
["2025-02-21T12:03:12.000000000",6081.56,5960.0,121.9,122.5,0.05,0.1,0.994,-0.006,0.0,237,1,0.0,1756,851,0.0,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,5965.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1224,0.0,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,5970.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1679,0.0,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,5975.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3215,440.3,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,5980.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1612,196.7,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,5985.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2790,586.5,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,5990.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3855,348.1,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,5995.0,87.0,87.6,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5882,221.6,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6000.0,82.0,82.6,0.15,0.2,0.985,-0.015,0.001,1156,310,0.001,12008,9333,1316.4,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6005.0,77.1,77.7,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7068,158.4,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6010.0,72.1,72.7,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7269,896.9,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6015.0,67.1,67.7,0.25,0.3,0.976,-0.024,0.002,146,63,0.002,766,8768,182.4,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6020.0,62.2,62.8,0.3,0.35,0.972,-0.028,0.002,744,524,0.002,1756,12297,500.0,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6025.0,57.3,57.8,0.4,0.45,0.966,-0.034,0.002,774,105,0.002,3940,12828,942.8,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6030.0,52.4,52.9,0.5,0.55,0.957,-0.043,0.003,599,464,0.003,6110,13360,2012.7000000000005,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6035.0,47.5,48.1,0.6,0.65,0.947,-0.053,0.004,224,207,0.004,1474,13673,679.1999999999999,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6040.0,42.7,43.2,0.8,0.85,0.933,-0.067,0.005,576,572,0.005,4964,22815,2770.0,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6045.0,38.0,38.4,1.05,1.15,0.911,-0.087,0.006,398,758,0.006,1370,19364,1060.8,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6050.0,33.3,33.8,1.45,1.5,0.886,-0.115,0.007,909,707,0.007,4849,30657,4030.6,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6055.0,28.8,29.3,1.95,2.0,0.851,-0.149,0.009,271,942,0.009,3496,20002,3390.3,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6060.0,24.6,25.0,2.65,2.7,0.806,-0.193,0.011,743,1364,0.011,2612,26082,3690.5,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6065.0,20.5,20.8,3.5,3.7,0.752,-0.248,0.013,246,1525,0.013,2143,23349,3105.7,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6070.0,16.8,17.0,4.7,4.9,0.688,-0.312,0.015,608,4525,0.015,1971,32089,3868.5,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6075.0,13.4,13.6,6.3,6.4,0.614,-0.386,0.016,1268,7550,0.016,2385,29406,5844.800000000001,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6080.0,10.4,10.5,8.3,8.4,0.532,-0.468,0.017,855,18073,0.017,1920,26547,4717.5,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6085.0,7.8,8.0,10.7,10.9,0.447,-0.553,0.017,710,18350,0.017,1694,18970,4086.8,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6090.0,5.8,5.9,13.6,13.8,0.363,-0.637,0.016,750,23943,0.016,2226,16856,4761.6,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6095.0,4.1,4.2,17.0,17.2,0.286,-0.715,0.015,637,19500,0.015,1780,12365,3625.5,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6100.0,2.9,2.95,20.7,20.9,0.217,-0.783,0.013,2794,43315,0.013,3321,16270,7949.499999999999,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6105.0,1.95,2.0,24.7,25.1,0.161,-0.839,0.01,1337,23205,0.01,1330,6883,2667.0,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6110.0,1.3,1.35,29.0,29.5,0.116,-0.884,0.008,1706,33398,0.008,1832,6090,2830.4,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6115.0,0.85,0.9,33.6,34.0,0.081,-0.919,0.006,2273,26016,0.006,2408,3913,2808.6,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6120.0,0.55,0.6,38.2,38.7,0.056,-0.944,0.005,2640,38089,0.005,2288,2877,2464.0,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6125.0,0.35,0.4,43.0,43.6,0.038,-0.961,0.003,3361,26279,0.003,1076,917,1331.1,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6130.0,0.25,0.3,47.8,48.4,0.028,-0.972,0.003,2107,25544,0.003,1091,989,959.4,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6135.0,0.15,0.25,52.8,53.3,0.023,-0.977,0.002,2547,18149,0.002,779,738,665.2,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6140.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,3183,22917,0.001,1251,979,443.4,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6145.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,3355,19797,0.001,773,779,412.8,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6150.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,8721,19971,0.001,4681,1186,1340.2,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6155.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,1900,11321,0.001,139,79,203.9,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6160.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,3960,11948,0.001,311,1026,427.1,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6165.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3583,11440,0.0,452,360,0.0,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6170.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6175.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6180.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6185.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6190.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6195.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6200.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,5788,2904,0.0,154,37,0.0,77937.2]
["2025-02-21T12:03:12.000000000",6081.56,6205.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,5960.0,122.6,123.1,0.05,0.1,0.994,-0.006,0.0,237,1,0.0,1756,851,0.0,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,5965.0,117.6,118.1,0.05,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1224,0.0,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,5970.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1679,0.0,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,5975.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3215,440.3,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,5980.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1612,196.7,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,5985.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2790,586.5,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,5990.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3855,348.1,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,5995.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5882,221.6,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6000.0,82.7,83.2,0.15,0.2,0.985,-0.015,0.001,1156,310,0.001,12008,9333,1316.4,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6005.0,77.7,78.3,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7068,158.4,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6010.0,72.7,73.3,0.25,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7271,896.9,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6015.0,67.8,68.3,0.25,0.3,0.976,-0.024,0.002,146,63,0.002,766,8768,182.4,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6020.0,62.8,63.4,0.3,0.35,0.972,-0.028,0.002,744,524,0.002,1756,12297,500.0,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6025.0,57.9,58.4,0.35,0.45,0.966,-0.034,0.002,774,105,0.002,3940,12828,942.8,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6030.0,53.0,53.5,0.45,0.5,0.957,-0.043,0.003,599,464,0.003,6110,13360,2012.7000000000005,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6035.0,48.1,48.6,0.6,0.65,0.947,-0.053,0.004,224,207,0.004,1474,13678,679.1999999999999,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6040.0,43.3,43.8,0.75,0.8,0.933,-0.067,0.005,576,572,0.005,4964,22817,2770.0,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6045.0,38.6,39.0,1.0,1.05,0.911,-0.087,0.006,398,759,0.006,1370,19364,1060.8,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6050.0,33.9,34.4,1.35,1.4,0.886,-0.115,0.007,909,707,0.007,4849,30665,4030.6,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6055.0,29.4,29.8,1.85,1.9,0.851,-0.149,0.009,271,943,0.009,3496,20003,3390.3,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6060.0,25.1,25.5,2.5,2.55,0.806,-0.193,0.011,743,1365,0.011,2612,26087,3690.5,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6065.0,21.0,21.3,3.4,3.5,0.752,-0.248,0.013,246,1526,0.013,2143,23353,3105.7,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6070.0,17.2,17.4,4.5,4.6,0.688,-0.312,0.015,608,4528,0.015,1971,32094,3868.5,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6075.0,13.7,13.9,6.0,6.1,0.614,-0.386,0.016,1268,7550,0.016,2385,29434,5844.800000000001,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6080.0,10.7,10.8,7.9,8.1,0.532,-0.468,0.017,855,18081,0.017,1920,26573,4717.5,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6085.0,8.1,8.2,10.3,10.5,0.447,-0.553,0.017,710,18360,0.017,1694,18991,4086.8,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6090.0,5.9,6.1,13.2,13.4,0.363,-0.637,0.016,750,23952,0.016,2226,16856,4761.6,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6095.0,4.3,4.4,16.4,16.7,0.286,-0.715,0.015,637,19507,0.015,1780,12365,3625.5,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6100.0,3.0,3.1,20.1,20.4,0.217,-0.783,0.013,2794,43333,0.013,3321,16270,7949.499999999999,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6105.0,2.05,2.1,24.1,24.5,0.161,-0.839,0.01,1337,23207,0.01,1330,6883,2667.0,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6110.0,1.35,1.4,28.4,28.8,0.116,-0.884,0.008,1706,33399,0.008,1832,6090,2830.4,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6115.0,0.9,0.95,33.0,33.4,0.081,-0.919,0.006,2273,26037,0.006,2408,3913,2808.6,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6120.0,0.6,0.65,37.6,38.1,0.056,-0.944,0.005,2640,38091,0.005,2288,2878,2464.0,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6125.0,0.4,0.45,42.4,42.9,0.038,-0.961,0.003,3361,26283,0.003,1076,917,1331.1,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6130.0,0.25,0.3,47.3,47.8,0.028,-0.972,0.003,2107,25549,0.003,1091,990,959.4,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6135.0,0.15,0.25,52.2,52.7,0.023,-0.977,0.002,2547,18149,0.002,779,738,665.2,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6140.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,3183,22917,0.001,1251,979,443.4,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6145.0,0.1,0.15,62.1,62.6,0.013,-0.987,0.001,3355,19797,0.001,773,779,412.8,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6150.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,8721,19971,0.001,4681,1186,1340.2,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6155.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,1900,11321,0.001,139,79,203.9,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6160.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,3960,11948,0.001,311,1026,427.1,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6165.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3583,11440,0.0,452,360,0.0,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6170.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6175.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6180.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6185.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6190.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6195.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6200.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,5788,2904,0.0,154,37,0.0,77937.2]
["2025-02-21T12:03:23.000000000",6081.93,6205.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77937.2]
["2025-02-21T12:03:35.000000000",6082.53,5960.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,5965.0,118.3,118.9,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1224,0.0,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,5970.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1679,0.0,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,5975.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3215,440.3,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,5980.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1612,196.7,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,5985.0,98.4,98.9,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2790,586.5,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,5990.0,93.4,93.9,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3855,348.1,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,5995.0,88.4,88.9,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5882,221.6,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6000.0,83.4,83.9,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9333,1316.4,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6005.0,78.4,79.0,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7068,158.4,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6010.0,73.5,74.0,0.2,0.3,0.979,-0.021,0.001,596,455,0.001,8373,7273,896.9,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6015.0,68.5,69.0,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8768,182.4,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6020.0,63.5,64.1,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12297,500.0,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6025.0,58.6,59.1,0.35,0.4,0.967,-0.033,0.002,774,105,0.002,3940,12828,942.8,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6030.0,53.7,54.2,0.45,0.5,0.961,-0.039,0.003,599,464,0.003,6110,13361,2012.7000000000005,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6035.0,48.8,49.3,0.55,0.6,0.949,-0.051,0.004,224,207,0.004,1474,13678,679.1999999999999,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6040.0,44.0,44.5,0.7,0.8,0.936,-0.064,0.004,576,572,0.004,4964,22817,2216.0000000000005,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6045.0,39.2,39.7,0.95,1.0,0.917,-0.083,0.006,398,759,0.006,1370,19369,1060.8,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6050.0,34.6,35.0,1.3,1.35,0.891,-0.109,0.007,909,707,0.007,4849,30669,4030.6,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6055.0,30.1,30.5,1.75,1.8,0.857,-0.143,0.009,271,943,0.009,3496,20004,3390.3,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6060.0,25.7,26.1,2.4,2.45,0.815,-0.185,0.011,743,1365,0.011,2612,26087,3690.5,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6065.0,21.6,21.8,3.2,3.3,0.761,-0.239,0.013,246,1529,0.013,2143,23388,3105.7,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6070.0,17.8,18.0,4.3,4.4,0.698,-0.302,0.015,608,4529,0.015,1971,32105,3868.5,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6075.0,14.2,14.4,5.7,5.9,0.624,-0.376,0.016,1268,7551,0.016,2385,29436,5844.800000000001,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6080.0,11.1,11.2,7.6,7.8,0.54,-0.46,0.017,855,18082,0.017,1920,26574,4717.5,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6085.0,8.4,8.5,9.9,10.1,0.455,-0.545,0.017,710,18379,0.017,1694,19009,4086.8,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6090.0,6.2,6.3,12.7,12.9,0.371,-0.629,0.016,750,23954,0.016,2226,16856,4761.6,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6095.0,4.5,4.6,15.9,16.2,0.293,-0.706,0.015,637,19508,0.015,1780,12366,3625.5,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6100.0,3.1,3.2,19.6,19.9,0.226,-0.774,0.013,2794,43346,0.013,3321,16270,7949.499999999999,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6105.0,2.15,2.2,23.5,23.9,0.167,-0.833,0.011,1337,23229,0.011,1330,6883,2933.7,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6110.0,1.45,1.5,27.8,28.2,0.119,-0.881,0.008,1706,33401,0.008,1832,6090,2830.4,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6115.0,0.95,1.0,32.3,32.7,0.085,-0.915,0.007,2273,26045,0.007,2408,3913,3276.7000000000003,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6120.0,0.6,0.65,36.9,37.4,0.06,-0.94,0.005,2640,38098,0.005,2288,2878,2464.0,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6125.0,0.4,0.45,41.7,42.2,0.042,-0.958,0.004,3361,26290,0.004,1076,917,1774.8000000000002,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6130.0,0.25,0.3,46.6,47.1,0.029,-0.971,0.003,2107,25552,0.003,1091,990,959.4,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6135.0,0.2,0.25,51.5,52.0,0.021,-0.979,0.002,2547,18149,0.002,779,738,665.2,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6140.0,0.15,0.2,56.4,56.9,0.014,-0.986,0.001,3183,22917,0.001,1251,979,443.4,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6145.0,0.1,0.15,61.4,61.9,0.013,-0.987,0.001,3355,19818,0.001,773,779,412.8,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6150.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,8721,19971,0.001,4681,1186,1340.2,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6155.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,1900,11321,0.001,139,79,203.9,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6160.0,0.05,0.1,76.3,76.8,0.007,-0.993,0.001,3960,11951,0.001,311,1026,427.1,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6165.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3583,11440,0.0,452,360,0.0,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6170.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6175.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6180.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6185.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6190.0,0.0,0.05,106.3,106.8,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6195.0,0.0,0.05,111.3,111.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6200.0,0.0,0.05,116.3,116.8,0.002,-0.998,0.0,5788,2904,0.0,154,37,0.0,78561.69999999998]
["2025-02-21T12:03:35.000000000",6082.53,6205.0,0.0,0.05,121.3,121.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78561.69999999998]
["2025-02-21T12:03:46.000000000",6082.43,5960.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,5965.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1224,0.0,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,5970.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1679,0.0,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,5975.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3216,0.0,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,5980.0,102.8,103.3,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1612,196.7,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,5985.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2790,586.5,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,5990.0,92.8,93.4,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3855,348.1,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,5995.0,87.8,88.4,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5882,221.6,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6000.0,82.9,83.4,0.15,0.25,0.987,-0.013,0.001,1156,310,0.001,12008,9333,1316.4,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6005.0,77.9,78.4,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7068,158.4,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6010.0,72.9,73.5,0.2,0.3,0.981,-0.019,0.001,596,455,0.001,8373,7273,896.9,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6015.0,67.9,68.5,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8769,182.4,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6020.0,63.0,63.5,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12297,500.0,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6025.0,58.1,58.6,0.35,0.45,0.969,-0.031,0.002,774,105,0.002,3940,12829,942.8,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6030.0,53.1,53.7,0.45,0.5,0.961,-0.039,0.003,599,464,0.003,6110,13361,2012.7000000000005,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6035.0,48.3,48.8,0.55,0.65,0.952,-0.048,0.003,224,207,0.003,1474,13678,509.3999999999999,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6040.0,43.4,44.0,0.75,0.8,0.938,-0.062,0.004,576,572,0.004,4964,22817,2216.0000000000005,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6045.0,38.8,39.2,1.0,1.05,0.921,-0.079,0.005,398,759,0.005,1370,19373,884.0,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6050.0,34.1,34.5,1.35,1.4,0.895,-0.105,0.007,909,707,0.007,4849,30670,4030.6,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6055.0,29.6,30.0,1.8,1.9,0.864,-0.136,0.009,271,943,0.009,3496,20005,3390.3,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6060.0,25.2,25.6,2.45,2.55,0.823,-0.178,0.01,743,1365,0.01,2612,26088,3354.9999999999995,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6065.0,21.2,21.5,3.3,3.4,0.771,-0.229,0.012,246,1529,0.012,2143,23389,2866.8,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6070.0,17.4,17.6,4.5,4.6,0.709,-0.291,0.014,608,4529,0.014,1971,32110,3610.6,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6075.0,13.9,14.0,6.0,6.1,0.636,-0.364,0.016,1268,7551,0.016,2385,29437,5844.800000000001,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6080.0,10.8,10.9,7.9,8.0,0.553,-0.447,0.017,855,18112,0.017,1920,26586,4717.5,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6085.0,8.2,8.3,10.2,10.4,0.467,-0.533,0.017,710,18432,0.017,1694,19009,4086.8,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6090.0,6.0,6.2,13.1,13.2,0.383,-0.617,0.016,750,23965,0.016,2226,16856,4761.6,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6095.0,4.3,4.4,16.4,16.5,0.305,-0.695,0.015,637,19521,0.015,1780,12367,3625.5,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6100.0,3.0,3.1,20.0,20.3,0.233,-0.767,0.013,2794,43361,0.013,3321,16270,7949.499999999999,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6105.0,2.05,2.15,24.0,24.4,0.174,-0.826,0.011,1337,23281,0.011,1330,6883,2933.7,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6110.0,1.4,1.45,28.2,28.7,0.126,-0.874,0.009,1706,33462,0.009,1832,6090,3184.2,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6115.0,0.9,0.95,32.8,33.2,0.089,-0.911,0.007,2273,26046,0.007,2408,3913,3276.7000000000003,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6120.0,0.6,0.65,37.4,37.9,0.061,-0.939,0.005,2640,38102,0.005,2288,2878,2464.0,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6125.0,0.4,0.45,42.2,42.7,0.043,-0.957,0.004,3361,26294,0.004,1076,917,1774.8000000000002,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6130.0,0.25,0.3,47.1,47.6,0.029,-0.971,0.003,2107,25552,0.003,1091,990,959.4,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6135.0,0.15,0.25,52.0,52.5,0.023,-0.977,0.002,2547,18149,0.002,779,738,665.2,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6140.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,3183,22917,0.002,1251,979,886.8000000000001,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6145.0,0.1,0.15,61.9,62.5,0.013,-0.987,0.001,3355,19818,0.001,773,779,412.8,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6150.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,8721,19971,0.001,4681,1186,1340.2,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6155.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,1900,11321,0.001,139,79,203.9,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6160.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,3960,11951,0.001,311,1026,427.1,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6165.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3583,11440,0.0,452,360,0.0,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6170.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6175.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6180.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6185.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6190.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6195.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6200.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,5788,2904,0.0,154,37,0.0,77739.7]
["2025-02-21T12:03:46.000000000",6082.43,6205.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77739.7]
["2025-02-21T12:03:58.000000000",6082.47,5960.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,5965.0,118.2,118.8,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1224,0.0,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,5970.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1679,0.0,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,5975.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3216,0.0,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,5980.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1612,196.7,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,5985.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2790,586.5,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,5990.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3855,348.1,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,5995.0,88.2,88.8,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5882,221.6,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6000.0,83.3,83.9,0.15,0.2,0.985,-0.015,0.001,1156,310,0.001,12008,9333,1316.4,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6005.0,78.3,78.9,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7068,158.4,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6010.0,73.3,73.9,0.2,0.3,0.981,-0.019,0.001,596,455,0.001,8373,7273,896.9,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6015.0,68.3,68.9,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8769,182.4,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6020.0,63.4,64.0,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12297,500.0,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6025.0,58.5,59.1,0.35,0.4,0.968,-0.032,0.002,774,105,0.002,3940,12829,942.8,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6030.0,53.5,54.1,0.45,0.5,0.961,-0.039,0.003,599,464,0.003,6110,13362,2012.7000000000005,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6035.0,48.7,49.3,0.55,0.6,0.95,-0.05,0.004,224,207,0.004,1474,13678,679.1999999999999,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6040.0,43.8,44.4,0.7,0.8,0.937,-0.063,0.004,576,572,0.004,4964,22817,2216.0000000000005,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6045.0,39.1,39.5,0.95,1.05,0.917,-0.083,0.006,398,759,0.006,1370,19373,1060.8,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6050.0,34.4,34.9,1.3,1.35,0.892,-0.108,0.007,909,707,0.007,4849,30672,4030.6,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6055.0,29.9,30.3,1.75,1.85,0.859,-0.141,0.009,271,943,0.009,3496,20009,3390.3,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6060.0,25.5,26.0,2.4,2.45,0.817,-0.183,0.011,743,1365,0.011,2612,26098,3690.5,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6065.0,21.4,21.7,3.2,3.4,0.765,-0.235,0.013,246,1529,0.013,2143,23389,3105.7,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6070.0,17.6,17.8,4.3,4.5,0.702,-0.298,0.015,608,4529,0.015,1971,32113,3868.5,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6075.0,14.1,14.3,5.8,5.9,0.628,-0.372,0.016,1268,7552,0.016,2385,29438,5844.800000000001,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6080.0,11.0,11.1,7.7,7.8,0.546,-0.454,0.017,855,18112,0.017,1920,26588,4717.5,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6085.0,8.3,8.5,10.0,10.2,0.46,-0.54,0.017,710,18434,0.017,1694,19012,4086.8,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6090.0,6.1,6.3,12.8,13.0,0.376,-0.624,0.016,750,23977,0.016,2226,16857,4761.6,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6095.0,4.4,4.5,16.1,16.2,0.297,-0.702,0.015,637,19522,0.015,1780,12367,3625.5,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6100.0,3.1,3.2,19.7,20.0,0.227,-0.773,0.013,2794,43372,0.013,3321,16270,7949.499999999999,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6105.0,2.1,2.2,23.6,24.0,0.169,-0.831,0.011,1337,23312,0.011,1330,6883,2933.7,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6110.0,1.4,1.5,27.9,28.2,0.123,-0.877,0.009,1706,33485,0.009,1832,6091,3184.2,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6115.0,0.95,1.0,32.4,32.9,0.086,-0.914,0.007,2273,26058,0.007,2408,3913,3276.7000000000003,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6120.0,0.6,0.65,37.0,37.6,0.06,-0.94,0.005,2640,38102,0.005,2288,2878,2464.0,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6125.0,0.4,0.45,41.8,42.4,0.043,-0.957,0.004,3361,26294,0.004,1076,917,1774.8000000000002,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6130.0,0.25,0.3,46.6,47.2,0.029,-0.971,0.003,2107,25553,0.003,1091,990,959.4,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6135.0,0.2,0.25,51.5,52.1,0.021,-0.979,0.002,2547,18149,0.002,779,738,665.2,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6140.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,3183,22917,0.002,1251,980,886.8000000000001,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6145.0,0.1,0.15,61.4,62.0,0.013,-0.987,0.001,3355,19818,0.001,773,779,412.8,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6150.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,8721,19971,0.001,4681,1187,1340.2,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6155.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,1900,11321,0.001,139,79,203.9,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6160.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,3960,11951,0.001,311,1026,427.1,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6165.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3583,11440,0.0,452,360,0.0,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6170.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6175.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6180.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6185.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6190.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6195.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6200.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,5788,2904,0.0,154,37,0.0,78918.59999999999]
["2025-02-21T12:03:58.000000000",6082.47,6205.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,5960.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,5965.0,119.5,120.1,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1224,0.0,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,5970.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1679,0.0,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,5975.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3216,0.0,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,5980.0,104.6,105.1,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1612,196.7,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,5985.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2794,586.5,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,5990.0,94.6,95.2,0.1,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3855,348.1,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,5995.0,89.6,90.2,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5882,221.6,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6000.0,84.6,85.2,0.15,0.2,0.985,-0.015,0.001,1156,310,0.001,12008,9336,1316.4,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6005.0,79.6,80.2,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7074,158.4,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6010.0,74.7,75.3,0.2,0.25,0.981,-0.019,0.001,596,455,0.001,8373,7273,896.9,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6015.0,69.7,70.3,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8771,182.4,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6020.0,64.7,65.3,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12302,500.0,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6025.0,59.8,60.4,0.35,0.4,0.968,-0.032,0.002,774,105,0.002,3940,12830,942.8,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6030.0,54.9,55.5,0.4,0.5,0.961,-0.039,0.003,599,464,0.003,6110,13363,2012.7000000000005,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6035.0,50.0,50.6,0.5,0.55,0.95,-0.05,0.004,224,207,0.004,1474,13694,679.1999999999999,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6040.0,45.1,45.7,0.65,0.75,0.937,-0.063,0.004,576,572,0.004,4964,22821,2216.0000000000005,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6045.0,40.4,40.8,0.85,0.95,0.917,-0.083,0.006,398,759,0.006,1370,19380,1060.8,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6050.0,35.7,36.1,1.15,1.25,0.892,-0.108,0.007,909,708,0.007,4849,30696,4030.6,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6055.0,31.1,31.6,1.6,1.65,0.859,-0.141,0.009,271,945,0.009,3496,20035,3390.3,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6060.0,26.7,27.1,2.15,2.25,0.817,-0.183,0.011,743,1365,0.011,2612,26121,3690.5,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6065.0,22.5,22.9,2.95,3.1,0.765,-0.235,0.013,246,1531,0.013,2143,23395,3105.7,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6070.0,18.6,18.9,4.0,4.1,0.702,-0.298,0.015,608,4534,0.015,1971,32124,3868.5,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6075.0,15.0,15.1,5.3,5.4,0.628,-0.372,0.016,1268,7564,0.016,2385,29477,5844.800000000001,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6080.0,11.8,11.9,7.1,7.2,0.546,-0.454,0.017,855,18177,0.017,1920,26623,4717.5,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6085.0,9.0,9.1,9.3,9.4,0.46,-0.54,0.017,710,18508,0.017,1694,19018,4086.8,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6090.0,6.6,6.8,12.0,12.1,0.376,-0.624,0.016,750,24050,0.016,2226,16863,4761.6,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6095.0,4.8,4.9,15.1,15.3,0.297,-0.702,0.015,637,19555,0.015,1780,12367,3625.5,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6100.0,3.4,3.5,18.6,18.9,0.227,-0.773,0.013,2794,43395,0.013,3321,16284,7949.499999999999,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6105.0,2.35,2.4,22.4,22.9,0.169,-0.831,0.011,1337,23325,0.011,1330,6893,2933.7,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6110.0,1.55,1.6,26.7,27.1,0.123,-0.877,0.009,1706,33510,0.009,1832,6091,3184.2,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6115.0,1.05,1.1,31.1,31.6,0.086,-0.914,0.007,2273,26066,0.007,2408,3913,3276.7000000000003,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6120.0,0.65,0.75,35.7,36.3,0.06,-0.94,0.005,2640,38120,0.005,2288,2888,2464.0,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6125.0,0.45,0.5,40.4,41.0,0.043,-0.957,0.004,3361,26304,0.004,1076,917,1774.8000000000002,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6130.0,0.3,0.35,45.3,45.9,0.029,-0.971,0.003,2107,25559,0.003,1091,990,959.4,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6135.0,0.2,0.25,50.2,50.8,0.021,-0.979,0.002,2547,18152,0.002,779,738,665.2,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6140.0,0.15,0.2,55.1,55.7,0.018,-0.982,0.002,3183,22918,0.002,1251,980,886.8000000000001,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6145.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,3355,19819,0.001,773,779,412.8,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6150.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,8721,19972,0.001,4681,1187,1340.2,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6155.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,1900,11326,0.001,139,79,203.9,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6160.0,0.0,0.1,75.0,75.6,0.007,-0.993,0.001,3960,11952,0.001,311,1026,427.1,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6165.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3583,11445,0.0,452,360,0.0,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6170.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6175.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6180.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6185.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6190.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6195.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6200.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,5788,2904,0.0,154,37,0.0,78918.59999999999]
["2025-02-21T12:04:09.000000000",6084.0,6205.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78918.59999999999]
["2025-02-21T12:04:21.000000000",6084.7,5960.0,125.2,125.8,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,5965.0,120.2,120.8,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1224,0.0,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,5970.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1679,0.0,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,5975.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3217,0.0,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,5980.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,190,21,0.001,1777,1612,196.7,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,5985.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2794,586.5,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,5990.0,95.3,95.8,0.1,0.15,0.989,-0.011,0.001,279,5,0.001,3202,3855,348.1,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,5995.0,90.3,90.8,0.15,0.2,0.988,-0.013,0.001,171,3,0.001,2045,5884,221.6,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6000.0,85.3,85.8,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9336,1316.4,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6005.0,80.3,80.9,0.15,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7078,158.4,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6010.0,75.3,75.9,0.2,0.25,0.983,-0.018,0.001,596,455,0.001,8373,7275,896.9,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6015.0,70.4,70.9,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,8776,91.2,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6020.0,65.4,66.0,0.25,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12310,500.0,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6025.0,60.5,61.0,0.35,0.4,0.97,-0.03,0.002,774,105,0.002,3940,12832,942.8,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6030.0,55.5,56.1,0.4,0.45,0.965,-0.035,0.003,599,464,0.003,6110,13365,2012.7000000000005,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6035.0,50.6,51.2,0.5,0.55,0.956,-0.044,0.003,224,209,0.003,1474,13715,509.3999999999999,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6040.0,45.8,46.3,0.65,0.7,0.944,-0.056,0.004,576,572,0.004,4964,22846,2216.0000000000005,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6045.0,41.1,41.5,0.85,0.9,0.926,-0.074,0.005,398,759,0.005,1370,19451,884.0,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6050.0,36.3,36.8,1.1,1.15,0.904,-0.096,0.006,909,708,0.006,4849,30721,3454.8,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6055.0,31.7,32.2,1.5,1.6,0.875,-0.126,0.008,271,945,0.008,3496,20081,3013.6,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6060.0,27.3,27.7,2.05,2.15,0.836,-0.164,0.01,743,1367,0.01,2612,26131,3354.9999999999995,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6065.0,23.1,23.4,2.8,2.9,0.787,-0.213,0.012,246,1577,0.012,2143,23425,2866.8,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6070.0,19.1,19.4,3.8,3.9,0.728,-0.272,0.014,608,4573,0.014,1971,32218,3610.6,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6075.0,15.5,15.7,5.1,5.2,0.656,-0.343,0.016,1268,7689,0.016,2385,29611,5844.800000000001,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6080.0,12.2,12.3,6.8,6.9,0.576,-0.424,0.017,855,18315,0.017,1920,26692,4717.5,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6085.0,9.3,9.5,8.9,9.0,0.489,-0.511,0.017,710,18582,0.017,1694,19065,4086.8,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6090.0,6.9,7.1,11.5,11.7,0.405,-0.595,0.016,750,24158,0.016,2226,16871,4761.6,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6095.0,5.0,5.1,14.6,14.8,0.324,-0.676,0.015,637,19594,0.015,1780,12374,3625.5,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6100.0,3.5,3.7,18.0,18.3,0.25,-0.75,0.014,2794,43474,0.014,3321,16303,8561.0,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6105.0,2.45,2.5,21.9,22.3,0.187,-0.813,0.012,1337,23453,0.012,1330,6893,3200.4000000000005,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6110.0,1.65,1.7,26.1,26.5,0.137,-0.863,0.009,1706,33523,0.009,1832,6091,3184.2,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6115.0,1.1,1.15,30.5,30.9,0.097,-0.903,0.007,2273,26086,0.007,2408,3913,3276.7000000000003,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6120.0,0.7,0.75,35.1,35.6,0.069,-0.931,0.006,2640,38125,0.006,2288,2888,2956.8,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6125.0,0.45,0.5,39.8,40.4,0.047,-0.953,0.004,3361,26310,0.004,1076,917,1774.8000000000002,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6130.0,0.3,0.35,44.7,45.2,0.033,-0.967,0.003,2107,25620,0.003,1091,990,959.4,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6135.0,0.2,0.25,49.6,50.1,0.024,-0.976,0.002,2547,18160,0.002,779,738,665.2,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6140.0,0.15,0.2,54.5,55.1,0.018,-0.982,0.002,3183,22941,0.002,1251,980,886.8000000000001,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6145.0,0.1,0.15,59.5,60.0,0.013,-0.987,0.001,3355,19824,0.001,773,779,412.8,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6150.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,8721,19976,0.001,4681,1187,1340.2,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6155.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,1900,11328,0.001,139,79,203.9,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6160.0,0.05,0.1,74.4,75.0,0.005,-0.995,0.001,3960,11952,0.001,311,1026,427.1,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6165.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3583,11445,0.0,452,360,0.0,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6170.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6175.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6180.0,0.0,0.05,94.4,94.9,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6185.0,0.0,0.05,99.4,99.9,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6190.0,0.0,0.05,104.4,104.9,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6195.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6200.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,78067.0]
["2025-02-21T12:04:21.000000000",6084.7,6205.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78067.0]
["2025-02-21T12:04:32.000000000",6084.45,5960.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,5965.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1224,0.0,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,5970.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1679,0.0,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,5975.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3217,0.0,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,5980.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,190,21,0.001,1777,1612,196.7,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,5985.0,99.8,100.4,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2794,586.5,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,5990.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,279,5,0.001,3202,3856,348.1,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,5995.0,89.8,90.4,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5886,221.6,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6000.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9336,1316.4,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6005.0,79.9,80.4,0.2,0.25,0.985,-0.015,0.001,254,23,0.001,1330,7078,158.4,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6010.0,74.9,75.5,0.2,0.25,0.983,-0.017,0.001,596,455,0.001,8373,7275,896.9,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6015.0,69.9,70.5,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,8778,91.2,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6020.0,65.0,65.5,0.3,0.35,0.976,-0.024,0.002,744,524,0.002,1756,12310,500.0,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6025.0,60.0,60.6,0.35,0.4,0.971,-0.029,0.002,774,105,0.002,3940,12834,942.8,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6030.0,55.1,55.7,0.4,0.45,0.965,-0.035,0.003,599,464,0.003,6110,13369,2012.7000000000005,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6035.0,50.2,50.8,0.5,0.55,0.956,-0.044,0.003,224,209,0.003,1474,13725,509.3999999999999,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6040.0,45.4,45.9,0.65,0.7,0.944,-0.056,0.004,576,572,0.004,4964,22852,2216.0000000000005,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6045.0,40.6,41.1,0.85,0.95,0.928,-0.072,0.005,398,759,0.005,1370,19454,884.0,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6050.0,35.9,36.4,1.15,1.2,0.907,-0.093,0.006,909,708,0.006,4849,30730,3454.8,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6055.0,31.4,31.8,1.6,1.65,0.878,-0.122,0.008,271,945,0.008,3496,20099,3013.6,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6060.0,26.9,27.3,2.15,2.2,0.84,-0.16,0.01,743,1368,0.01,2612,26144,3354.9999999999995,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6065.0,22.8,23.1,2.95,3.0,0.793,-0.207,0.012,246,1577,0.012,2143,23465,2866.8,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6070.0,18.8,19.1,3.9,4.1,0.736,-0.264,0.014,608,4575,0.014,1971,32220,3610.6,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6075.0,15.2,15.4,5.3,5.4,0.666,-0.333,0.016,1268,7690,0.016,2385,29619,5844.800000000001,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6080.0,12.0,12.1,7.0,7.1,0.587,-0.413,0.017,855,18346,0.017,1920,26738,4717.5,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6085.0,9.1,9.2,9.2,9.3,0.501,-0.499,0.018,710,18614,0.018,1694,19072,4327.2,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6090.0,6.8,6.9,11.8,12.0,0.416,-0.584,0.017,750,24168,0.017,2226,16882,5059.200000000001,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6095.0,4.9,5.0,14.9,15.1,0.334,-0.666,0.016,637,19602,0.016,1780,12376,3867.2,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6100.0,3.4,3.6,18.4,18.7,0.26,-0.74,0.014,2794,43775,0.014,3321,16308,8561.0,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6105.0,2.4,2.45,22.3,22.7,0.195,-0.805,0.012,1337,23469,0.012,1330,6893,3200.4000000000005,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6110.0,1.6,1.65,26.5,26.9,0.141,-0.859,0.01,1706,33528,0.01,1832,6091,3537.9999999999995,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6115.0,1.05,1.1,30.9,31.4,0.101,-0.899,0.008,2273,26098,0.008,2408,3913,3744.8,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6120.0,0.7,0.75,35.5,36.0,0.07,-0.93,0.006,2640,38133,0.006,2288,2888,2956.8,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6125.0,0.45,0.5,40.3,40.8,0.05,-0.95,0.004,3361,26319,0.004,1076,917,1774.8000000000002,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6130.0,0.3,0.35,45.1,45.6,0.034,-0.966,0.003,2107,25623,0.003,1091,990,959.4,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6135.0,0.2,0.25,50.0,50.5,0.024,-0.976,0.002,2547,18160,0.002,779,738,665.2,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6140.0,0.15,0.2,54.9,55.5,0.018,-0.982,0.002,3183,22942,0.002,1251,980,886.8000000000001,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6145.0,0.1,0.15,59.9,60.4,0.013,-0.987,0.001,3355,19824,0.001,773,779,412.8,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6150.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,8721,19979,0.001,4681,1187,1340.2,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6155.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,1900,11328,0.001,139,79,203.9,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6160.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,3960,11952,0.001,311,1026,427.1,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6165.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3583,11449,0.0,452,360,0.0,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6170.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6175.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6180.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6185.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6190.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6195.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6200.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,79668.59999999999]
["2025-02-21T12:04:32.000000000",6084.45,6205.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79668.59999999999]
["2025-02-21T12:04:44.000000000",6084.76,5960.0,125.2,125.8,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,5965.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1224,0.0,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,5970.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1679,0.0,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,5975.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3217,0.0,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,5980.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,190,21,0.001,1777,1612,196.7,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,5985.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2795,586.5,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,5990.0,95.4,95.8,0.1,0.15,0.991,-0.009,0.001,279,5,0.001,3202,3856,348.1,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,5995.0,90.4,90.9,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5886,221.6,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6000.0,85.4,85.9,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9337,1316.4,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6005.0,80.4,80.9,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7078,158.4,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6010.0,75.4,75.9,0.2,0.25,0.983,-0.017,0.001,596,455,0.001,8373,7275,896.9,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6015.0,70.5,71.0,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,8778,91.2,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6020.0,65.5,66.0,0.25,0.35,0.976,-0.024,0.002,744,524,0.002,1756,12311,500.0,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6025.0,60.6,61.1,0.3,0.4,0.971,-0.029,0.002,774,105,0.002,3940,12835,942.8,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6030.0,55.6,56.1,0.4,0.45,0.965,-0.035,0.003,599,464,0.003,6110,13369,2012.7000000000005,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6035.0,50.7,51.2,0.5,0.55,0.956,-0.044,0.003,224,209,0.003,1474,13735,509.3999999999999,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6040.0,45.9,46.4,0.65,0.7,0.944,-0.056,0.004,576,573,0.004,4964,22854,2216.0000000000005,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6045.0,41.1,41.5,0.85,0.9,0.928,-0.072,0.005,398,759,0.005,1370,19469,884.0,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6050.0,36.4,36.8,1.1,1.2,0.907,-0.093,0.006,909,708,0.006,4849,30765,3454.8,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6055.0,31.8,32.2,1.55,1.6,0.878,-0.122,0.008,271,945,0.008,3496,20117,3013.6,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6060.0,27.4,27.7,2.05,2.15,0.841,-0.159,0.01,743,1368,0.01,2612,26169,3354.9999999999995,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6065.0,23.1,23.4,2.8,2.9,0.793,-0.207,0.012,246,1577,0.012,2143,23515,2866.8,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6070.0,19.1,19.4,3.8,3.9,0.735,-0.265,0.014,608,4585,0.014,1971,32236,3610.6,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6075.0,15.4,15.7,5.1,5.2,0.665,-0.335,0.016,1268,7709,0.016,2385,29628,5844.800000000001,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6080.0,12.2,12.3,6.8,6.9,0.585,-0.415,0.017,855,18362,0.017,1920,26765,4717.5,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6085.0,9.3,9.4,8.9,9.0,0.498,-0.502,0.018,710,18654,0.018,1694,19098,4327.2,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6090.0,6.9,7.1,11.5,11.7,0.414,-0.586,0.017,750,24178,0.017,2226,16885,5059.200000000001,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6095.0,5.0,5.1,14.5,14.8,0.332,-0.668,0.016,637,19625,0.016,1780,12376,3867.2,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6100.0,3.5,3.6,18.0,18.3,0.257,-0.743,0.014,2794,43810,0.014,3321,16310,8561.0,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6105.0,2.45,2.5,21.9,22.2,0.193,-0.807,0.012,1337,23478,0.012,1330,6893,3200.4000000000005,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6110.0,1.65,1.7,26.0,26.4,0.141,-0.859,0.01,1706,33548,0.01,1832,6091,3537.9999999999995,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6115.0,1.05,1.15,30.5,30.9,0.1,-0.9,0.007,2273,26112,0.007,2408,3913,3276.7000000000003,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6120.0,0.7,0.75,35.0,35.5,0.07,-0.93,0.006,2640,38150,0.006,2288,2888,2956.8,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6125.0,0.45,0.5,39.8,40.3,0.048,-0.952,0.004,3361,26319,0.004,1076,917,1774.8000000000002,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6130.0,0.3,0.35,44.6,45.1,0.034,-0.966,0.003,2107,25633,0.003,1091,990,959.4,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6135.0,0.2,0.25,49.5,50.0,0.024,-0.976,0.002,2547,18160,0.002,779,738,665.2,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6140.0,0.15,0.2,54.5,55.0,0.018,-0.982,0.002,3183,22942,0.002,1251,980,886.8000000000001,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6145.0,0.1,0.15,59.4,59.9,0.013,-0.987,0.001,3355,19825,0.001,773,779,412.8,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6150.0,0.05,0.1,64.4,64.9,0.008,-0.992,0.001,8721,19979,0.001,4681,1187,1340.2,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6155.0,0.05,0.1,69.4,69.9,0.008,-0.992,0.001,1900,11328,0.001,139,79,203.9,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6160.0,0.05,0.1,74.4,74.9,0.007,-0.993,0.001,3960,11952,0.001,311,1026,427.1,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6165.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,3583,11449,0.0,452,360,0.0,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6170.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6175.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6180.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6185.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6190.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6195.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6200.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,79200.49999999999]
["2025-02-21T12:04:44.000000000",6084.76,6205.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,5960.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,5965.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1244,0.0,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,5970.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1680,0.0,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,5975.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3217,0.0,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,5980.0,105.0,105.5,0.1,0.15,0.992,-0.008,0.001,190,21,0.001,1777,1612,196.7,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,5985.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2795,586.5,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,5990.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,279,5,0.001,3202,3856,348.1,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,5995.0,90.0,90.6,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5888,221.6,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6000.0,85.0,85.6,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9337,1316.4,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6005.0,80.0,80.6,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7078,158.4,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6010.0,75.1,75.6,0.2,0.25,0.983,-0.017,0.001,596,455,0.001,8373,7275,896.9,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6015.0,70.1,70.7,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,8781,91.2,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6020.0,65.1,65.7,0.3,0.35,0.976,-0.024,0.002,744,524,0.002,1756,12313,500.0,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6025.0,60.2,60.8,0.35,0.4,0.971,-0.029,0.002,774,105,0.002,3940,12856,942.8,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6030.0,55.3,55.8,0.4,0.45,0.965,-0.035,0.003,599,464,0.003,6110,13369,2012.7000000000005,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6035.0,50.4,50.9,0.5,0.55,0.956,-0.044,0.003,224,209,0.003,1474,13735,509.3999999999999,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6040.0,45.5,46.1,0.65,0.7,0.944,-0.056,0.004,576,573,0.004,4964,22855,2216.0000000000005,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6045.0,40.8,41.2,0.85,0.9,0.928,-0.072,0.005,398,759,0.005,1370,19469,884.0,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6050.0,36.1,36.5,1.15,1.2,0.907,-0.093,0.006,909,708,0.006,4849,30799,3454.8,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6055.0,31.5,31.9,1.55,1.6,0.878,-0.122,0.008,271,945,0.008,3496,20119,3013.6,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6060.0,27.0,27.5,2.1,2.2,0.841,-0.159,0.01,743,1368,0.01,2612,26172,3354.9999999999995,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6065.0,22.9,23.2,2.85,2.95,0.793,-0.207,0.012,246,1578,0.012,2143,23550,2866.8,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6070.0,18.9,19.2,3.8,4.0,0.735,-0.265,0.014,608,4585,0.014,1971,32278,3610.6,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6075.0,15.2,15.4,5.2,5.3,0.665,-0.335,0.016,1268,7711,0.016,2385,29639,5844.800000000001,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6080.0,12.0,12.2,6.9,7.0,0.585,-0.415,0.017,855,18367,0.017,1920,26769,4717.5,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6085.0,9.2,9.3,9.0,9.2,0.498,-0.502,0.018,710,18678,0.018,1694,19103,4327.2,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6090.0,6.8,6.9,11.7,11.8,0.414,-0.586,0.017,750,24187,0.017,2226,16885,5059.200000000001,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6095.0,4.9,5.0,14.8,15.0,0.332,-0.668,0.016,637,19633,0.016,1780,12376,3867.2,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6100.0,3.4,3.6,18.2,18.5,0.257,-0.743,0.014,2794,43903,0.014,3321,16310,8561.0,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6105.0,2.4,2.45,22.1,22.5,0.193,-0.807,0.012,1337,23498,0.012,1330,6893,3200.4000000000005,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6110.0,1.6,1.65,26.3,26.7,0.141,-0.859,0.01,1706,33559,0.01,1832,6092,3537.9999999999995,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6115.0,1.05,1.1,30.8,31.2,0.1,-0.9,0.007,2273,26115,0.007,2408,3913,3276.7000000000003,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6120.0,0.7,0.75,35.3,35.9,0.07,-0.93,0.006,2640,38150,0.006,2288,2888,2956.8,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6125.0,0.45,0.5,40.1,40.6,0.048,-0.952,0.004,3361,26323,0.004,1076,917,1774.8000000000002,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6130.0,0.3,0.35,44.9,45.5,0.034,-0.966,0.003,2107,25633,0.003,1091,990,959.4,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6135.0,0.2,0.25,49.8,50.4,0.024,-0.976,0.002,2547,18160,0.002,779,738,665.2,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6140.0,0.15,0.2,54.8,55.3,0.018,-0.982,0.002,3183,22942,0.002,1251,980,886.8000000000001,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6145.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,3355,19825,0.001,773,779,412.8,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6150.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,8721,19981,0.001,4681,1187,1340.2,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6155.0,0.05,0.1,69.7,70.2,0.008,-0.992,0.001,1900,11328,0.001,139,79,203.9,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6160.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,3960,11952,0.001,311,1026,427.1,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6165.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3583,11449,0.0,452,360,0.0,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6170.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6175.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6180.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6185.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6190.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6195.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6200.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,79200.49999999999]
["2025-02-21T12:04:55.000000000",6084.51,6205.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,5960.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,5965.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1251,0.0,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,5970.0,114.9,115.3,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1680,0.0,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,5975.0,109.9,110.3,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3217,0.0,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,5980.0,104.9,105.3,0.1,0.15,0.992,-0.008,0.001,190,21,0.001,1777,1612,196.7,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,5985.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2795,586.5,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,5990.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,279,5,0.001,3202,3857,348.1,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,5995.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5888,221.6,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6000.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9337,1316.4,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6005.0,80.0,80.4,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7081,158.4,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6010.0,75.0,75.4,0.2,0.25,0.983,-0.017,0.001,596,455,0.001,8373,7275,896.9,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6015.0,70.0,70.5,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,8783,91.2,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6020.0,65.1,65.5,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12313,500.0,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6025.0,60.1,60.6,0.35,0.4,0.97,-0.03,0.002,774,105,0.002,3940,12856,942.8,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6030.0,55.2,55.7,0.4,0.45,0.965,-0.035,0.003,599,464,0.003,6110,13369,2012.7000000000005,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6035.0,50.3,50.8,0.5,0.55,0.956,-0.044,0.003,224,209,0.003,1474,13738,509.3999999999999,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6040.0,45.5,45.9,0.65,0.7,0.944,-0.056,0.004,576,573,0.004,4964,22856,2216.0000000000005,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6045.0,40.7,41.0,0.85,0.9,0.928,-0.072,0.005,398,759,0.005,1370,19470,884.0,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6050.0,36.0,36.3,1.15,1.2,0.906,-0.094,0.006,909,708,0.006,4849,30800,3454.8,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6055.0,31.4,31.7,1.55,1.65,0.876,-0.123,0.008,271,945,0.008,3496,20124,3013.6,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6060.0,27.0,27.3,2.15,2.2,0.837,-0.163,0.01,743,1369,0.01,2612,26190,3354.9999999999995,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6065.0,22.8,23.0,2.9,3.0,0.79,-0.21,0.012,246,1579,0.012,2143,23575,2866.8,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6070.0,18.8,19.0,3.9,4.0,0.731,-0.269,0.014,608,4587,0.014,1971,32293,3610.6,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6075.0,15.1,15.3,5.3,5.4,0.662,-0.34,0.016,1268,7711,0.016,2385,29658,5844.800000000001,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6080.0,11.9,12.1,7.0,7.1,0.582,-0.418,0.017,855,18381,0.017,1920,26773,4717.5,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6085.0,9.1,9.3,9.2,9.3,0.495,-0.505,0.018,710,18701,0.018,1694,19127,4327.2,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6090.0,6.8,6.9,11.8,12.0,0.41,-0.59,0.017,750,24197,0.017,2226,16888,5059.200000000001,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6095.0,4.9,5.0,14.9,15.1,0.328,-0.673,0.016,637,19667,0.016,1780,12376,3867.2,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6100.0,3.5,3.6,18.4,18.7,0.253,-0.747,0.014,2794,44393,0.014,3321,16310,8561.0,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6105.0,2.4,2.45,22.3,22.6,0.189,-0.81,0.012,1337,23515,0.012,1330,6893,3200.4000000000005,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6110.0,1.6,1.7,26.5,26.9,0.138,-0.862,0.01,1706,33582,0.01,1832,6092,3537.9999999999995,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6115.0,1.05,1.15,31.0,31.3,0.098,-0.902,0.007,2273,26143,0.007,2408,3913,3276.7000000000003,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6120.0,0.7,0.75,35.5,36.0,0.069,-0.931,0.006,2640,38161,0.006,2288,2888,2956.8,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6125.0,0.45,0.5,40.3,40.7,0.048,-0.952,0.004,3361,26323,0.004,1076,917,1774.8000000000002,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6130.0,0.3,0.35,45.1,45.6,0.034,-0.966,0.003,2107,25633,0.003,1091,990,959.4,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6135.0,0.2,0.25,50.0,50.5,0.024,-0.976,0.002,2547,18160,0.002,779,738,665.2,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6140.0,0.15,0.2,54.9,55.4,0.018,-0.982,0.002,3183,22942,0.002,1251,980,886.8000000000001,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6145.0,0.1,0.15,59.9,60.4,0.013,-0.987,0.001,3355,19825,0.001,773,779,412.8,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6150.0,0.05,0.1,64.9,65.3,0.008,-0.992,0.001,8721,19981,0.001,4681,1187,1340.2,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6155.0,0.05,0.1,69.9,70.3,0.008,-0.992,0.001,1900,11328,0.001,139,79,203.9,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6160.0,0.05,0.1,74.8,75.3,0.007,-0.993,0.001,3960,11952,0.001,311,1026,427.1,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6165.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3583,11454,0.0,452,360,0.0,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6170.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6175.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6180.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6185.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6190.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6195.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6200.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,79200.49999999999]
["2025-02-21T12:05:07.000000000",6084.54,6205.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79200.49999999999]
["2025-02-21T12:05:18.000000000",6084.31,5960.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,5965.0,119.6,120.0,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1251,0.0,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,5970.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1680,0.0,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,5975.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3217,0.0,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,5980.0,104.6,105.1,0.1,0.15,0.992,-0.008,0.001,190,21,0.001,1777,1612,196.7,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,5985.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2796,586.5,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,5990.0,94.6,95.1,0.1,0.2,0.989,-0.011,0.001,279,5,0.001,3202,3867,348.1,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,5995.0,89.6,90.1,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5888,221.6,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6000.0,84.6,85.1,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9337,1316.4,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6005.0,79.7,80.2,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7081,158.4,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6010.0,74.7,75.2,0.2,0.25,0.983,-0.017,0.001,596,455,0.001,8373,7280,896.9,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6015.0,69.7,70.2,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,8783,91.2,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6020.0,64.8,65.2,0.25,0.35,0.976,-0.024,0.002,744,524,0.002,1756,12323,500.0,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6025.0,59.8,60.3,0.3,0.4,0.97,-0.03,0.002,774,105,0.002,3940,12856,942.8,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6030.0,54.9,55.4,0.4,0.45,0.965,-0.035,0.003,599,464,0.003,6110,13369,2012.7000000000005,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6035.0,50.0,50.5,0.5,0.55,0.956,-0.044,0.003,224,209,0.003,1474,13745,509.3999999999999,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6040.0,45.1,45.6,0.65,0.7,0.944,-0.056,0.004,576,573,0.004,4964,22862,2216.0000000000005,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6045.0,40.4,40.8,0.85,0.9,0.928,-0.072,0.005,398,759,0.005,1370,19814,884.0,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6050.0,35.7,36.1,1.15,1.2,0.905,-0.095,0.006,909,708,0.006,4849,30816,3454.8,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6055.0,31.1,31.5,1.55,1.65,0.876,-0.126,0.008,271,946,0.008,3496,20138,3013.6,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6060.0,26.7,27.1,2.15,2.2,0.836,-0.164,0.01,743,1369,0.01,2612,26224,3354.9999999999995,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6065.0,22.5,22.8,2.95,3.0,0.788,-0.212,0.012,246,1579,0.012,2143,23585,2866.8,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6070.0,18.6,18.8,3.9,4.1,0.728,-0.272,0.014,608,4587,0.014,1971,32338,3610.6,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6075.0,15.0,15.2,5.3,5.4,0.657,-0.342,0.016,1268,7715,0.016,2385,29669,5844.800000000001,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6080.0,11.8,11.9,7.1,7.2,0.577,-0.423,0.017,855,18386,0.017,1920,26816,4717.5,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6085.0,9.0,9.1,9.3,9.4,0.491,-0.509,0.017,710,18728,0.017,1694,19162,4086.8,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6090.0,6.7,6.8,11.9,12.1,0.406,-0.594,0.017,750,24220,0.017,2226,16889,5059.200000000001,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6095.0,4.8,4.9,15.1,15.3,0.326,-0.674,0.015,637,19684,0.015,1780,12377,3625.5,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6100.0,3.4,3.5,18.6,18.9,0.252,-0.748,0.014,2794,44437,0.014,3321,16311,8561.0,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6105.0,2.35,2.4,22.5,22.9,0.189,-0.811,0.012,1337,23558,0.012,1330,6893,3200.4000000000005,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6110.0,1.6,1.65,26.7,27.1,0.137,-0.861,0.009,1706,33587,0.009,1832,6092,3184.2,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6115.0,1.05,1.1,31.2,31.6,0.097,-0.901,0.007,2273,26151,0.007,2408,3913,3276.7000000000003,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6120.0,0.7,0.75,35.8,36.2,0.069,-0.931,0.006,2640,38168,0.006,2288,2889,2956.8,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6125.0,0.45,0.5,40.5,41.0,0.047,-0.953,0.004,3361,26334,0.004,1076,917,1774.8000000000002,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6130.0,0.3,0.35,45.4,45.9,0.033,-0.967,0.003,2107,25633,0.003,1091,990,959.4,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6135.0,0.2,0.25,50.3,50.8,0.024,-0.976,0.002,2547,18163,0.002,779,738,665.2,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6140.0,0.15,0.2,55.2,55.7,0.018,-0.982,0.002,3183,22942,0.002,1251,980,886.8000000000001,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6145.0,0.1,0.15,60.2,60.6,0.013,-0.987,0.001,3355,19825,0.001,773,779,412.8,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6150.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,8721,19983,0.001,4681,1187,1340.2,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6155.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,1900,11328,0.001,139,79,203.9,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6160.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,3960,11952,0.001,311,1026,427.1,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6165.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3583,11463,0.0,452,360,0.0,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6170.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6175.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6180.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6185.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6190.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6195.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6200.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,78364.6]
["2025-02-21T12:05:18.000000000",6084.31,6205.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78364.6]
["2025-02-21T12:05:30.000000000",6084.24,5960.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,5965.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1251,0.0,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,5970.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1680,0.0,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,5975.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3217,0.0,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,5980.0,104.5,105.1,0.1,0.15,0.992,-0.008,0.001,190,21,0.001,1777,1612,196.7,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,5985.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2797,586.5,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,5990.0,94.6,95.1,0.1,0.2,0.989,-0.011,0.001,279,5,0.001,3202,3867,348.1,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,5995.0,89.6,90.1,0.15,0.2,0.987,-0.012,0.001,171,3,0.001,2045,5888,221.6,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6000.0,84.6,85.1,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9337,1316.4,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6005.0,79.6,80.2,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7081,158.4,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6010.0,74.7,75.2,0.2,0.25,0.982,-0.017,0.001,596,455,0.001,8373,7281,896.9,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6015.0,69.7,70.2,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,8783,91.2,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6020.0,64.7,65.2,0.25,0.35,0.976,-0.024,0.002,744,524,0.002,1756,12323,500.0,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6025.0,59.8,60.3,0.3,0.4,0.971,-0.029,0.002,774,105,0.002,3940,12861,942.8,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6030.0,54.9,55.4,0.4,0.45,0.965,-0.035,0.003,599,464,0.003,6110,13371,2012.7000000000005,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6035.0,50.0,50.5,0.5,0.55,0.956,-0.044,0.003,224,209,0.003,1474,13748,509.3999999999999,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6040.0,45.1,45.6,0.65,0.7,0.944,-0.056,0.004,576,573,0.004,4964,22863,2216.0000000000005,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6045.0,40.3,40.8,0.85,0.9,0.928,-0.072,0.005,398,759,0.005,1370,19830,884.0,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6050.0,35.6,36.1,1.15,1.2,0.905,-0.095,0.006,909,708,0.006,4849,30827,3454.8,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6055.0,31.1,31.5,1.55,1.65,0.875,-0.125,0.008,271,946,0.008,3496,20144,3013.6,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6060.0,26.7,27.1,2.15,2.2,0.835,-0.165,0.01,743,1369,0.01,2612,26240,3354.9999999999995,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6065.0,22.5,22.8,2.95,3.0,0.785,-0.215,0.012,246,1581,0.012,2143,23589,2866.8,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6070.0,18.6,18.8,3.9,4.1,0.727,-0.274,0.014,608,4588,0.014,1971,32340,3610.6,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6075.0,14.9,15.1,5.3,5.4,0.657,-0.345,0.016,1268,7716,0.016,2385,29690,5844.800000000001,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6080.0,11.7,11.9,7.1,7.2,0.576,-0.424,0.017,855,18386,0.017,1920,26829,4717.5,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6085.0,8.9,9.1,9.3,9.4,0.49,-0.51,0.017,710,18755,0.017,1694,19163,4086.8,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6090.0,6.6,6.8,11.9,12.1,0.404,-0.596,0.017,750,24240,0.017,2226,16899,5059.200000000001,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6095.0,4.8,4.9,15.1,15.3,0.323,-0.678,0.016,637,19686,0.016,1780,12388,3867.2,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6100.0,3.4,3.5,18.6,18.9,0.249,-0.751,0.014,2794,44475,0.014,3321,16322,8561.0,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6105.0,2.35,2.4,22.5,22.9,0.186,-0.814,0.012,1337,23564,0.012,1330,6893,3200.4000000000005,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6110.0,1.55,1.65,26.7,27.1,0.136,-0.865,0.009,1706,33595,0.009,1832,6092,3184.2,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6115.0,1.05,1.1,31.2,31.6,0.097,-0.904,0.007,2273,26156,0.007,2408,3913,3276.7000000000003,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6120.0,0.65,0.75,35.8,36.3,0.067,-0.933,0.005,2640,38193,0.005,2288,2889,2464.0,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6125.0,0.45,0.5,40.5,41.0,0.047,-0.953,0.004,3361,26337,0.004,1076,917,1774.8000000000002,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6130.0,0.3,0.35,45.4,45.9,0.033,-0.967,0.003,2107,25645,0.003,1091,990,959.4,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6135.0,0.2,0.25,50.3,50.8,0.024,-0.976,0.002,2547,18163,0.002,779,738,665.2,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6140.0,0.15,0.2,55.2,55.7,0.018,-0.982,0.002,3183,22943,0.002,1251,980,886.8000000000001,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6145.0,0.1,0.15,60.2,60.7,0.013,-0.987,0.001,3355,19826,0.001,773,779,412.8,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6150.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,8721,19984,0.001,4681,1187,1340.2,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6155.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,1900,11328,0.001,139,79,203.9,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6160.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,3960,11952,0.001,311,1026,427.1,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6165.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3583,11463,0.0,452,360,0.0,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6170.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6175.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6180.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6185.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6190.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6195.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6200.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,78113.5]
["2025-02-21T12:05:30.000000000",6084.24,6205.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,5960.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,5965.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1251,0.0,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,5970.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1680,0.0,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,5975.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3217,0.0,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,5980.0,104.8,105.3,0.1,0.15,0.992,-0.008,0.001,190,21,0.001,1777,1612,196.7,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,5985.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2797,586.5,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,5990.0,94.9,95.4,0.1,0.15,0.989,-0.011,0.001,279,5,0.001,3202,3867,348.1,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,5995.0,89.9,90.4,0.15,0.2,0.987,-0.012,0.001,171,3,0.001,2045,5888,221.6,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6000.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9339,1316.4,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6005.0,79.9,80.4,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7081,158.4,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6010.0,75.0,75.5,0.2,0.25,0.982,-0.017,0.001,596,455,0.001,8373,7281,896.9,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6015.0,70.0,70.5,0.25,0.3,0.979,-0.021,0.001,146,63,0.001,766,8784,91.2,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6020.0,65.0,65.5,0.25,0.35,0.976,-0.024,0.002,744,524,0.002,1756,12325,500.0,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6025.0,60.1,60.6,0.3,0.4,0.971,-0.029,0.002,774,105,0.002,3940,12861,942.8,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6030.0,55.2,55.6,0.4,0.45,0.965,-0.035,0.003,599,464,0.003,6110,13371,2012.7000000000005,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6035.0,50.3,50.7,0.5,0.55,0.956,-0.044,0.003,224,209,0.003,1474,13748,509.3999999999999,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6040.0,45.4,45.9,0.65,0.7,0.944,-0.056,0.004,576,573,0.004,4964,22864,2216.0000000000005,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6045.0,40.6,41.0,0.85,0.9,0.928,-0.072,0.005,398,759,0.005,1370,19831,884.0,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6050.0,35.9,36.3,1.1,1.2,0.905,-0.095,0.006,909,708,0.006,4849,30830,3454.8,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6055.0,31.4,31.7,1.55,1.6,0.875,-0.125,0.008,271,946,0.008,3496,20147,3013.6,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6060.0,26.9,27.3,2.1,2.15,0.835,-0.165,0.01,743,1369,0.01,2612,26241,3354.9999999999995,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6065.0,22.7,23.0,2.85,2.95,0.785,-0.215,0.012,246,1581,0.012,2143,23598,2866.8,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6070.0,18.8,19.0,3.9,4.0,0.727,-0.274,0.014,608,4588,0.014,1971,32342,3610.6,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6075.0,15.1,15.3,5.2,5.3,0.657,-0.345,0.016,1268,7717,0.016,2385,29700,5844.800000000001,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6080.0,11.9,12.0,6.9,7.1,0.576,-0.424,0.017,855,18386,0.017,1920,26831,4717.5,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6085.0,9.1,9.2,9.1,9.3,0.49,-0.51,0.017,710,18758,0.017,1694,19173,4086.8,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6090.0,6.7,6.9,11.8,11.9,0.404,-0.596,0.017,750,24244,0.017,2226,16899,5059.200000000001,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6095.0,4.9,5.0,14.9,15.1,0.323,-0.678,0.016,637,19689,0.016,1780,12388,3867.2,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6100.0,3.4,3.5,18.4,18.7,0.249,-0.751,0.014,2794,44489,0.014,3321,16332,8561.0,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6105.0,2.35,2.45,22.2,22.6,0.186,-0.814,0.012,1337,23566,0.012,1330,6898,3200.4000000000005,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6110.0,1.6,1.65,26.5,26.8,0.136,-0.865,0.009,1706,33596,0.009,1832,6092,3184.2,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6115.0,1.05,1.1,30.9,31.3,0.097,-0.904,0.007,2273,26159,0.007,2408,3913,3276.7000000000003,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6120.0,0.7,0.75,35.5,36.0,0.067,-0.933,0.005,2640,38194,0.005,2288,2890,2464.0,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6125.0,0.45,0.5,40.2,40.7,0.047,-0.953,0.004,3361,26337,0.004,1076,917,1774.8000000000002,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6130.0,0.3,0.35,45.1,45.6,0.033,-0.967,0.003,2107,25645,0.003,1091,990,959.4,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6135.0,0.2,0.25,50.0,50.5,0.024,-0.976,0.002,2547,18164,0.002,779,738,665.2,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6140.0,0.15,0.2,54.9,55.4,0.018,-0.982,0.002,3183,22944,0.002,1251,980,886.8000000000001,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6145.0,0.1,0.15,59.9,60.4,0.013,-0.987,0.001,3355,19826,0.001,773,779,412.8,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6150.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,8721,19984,0.001,4681,1187,1340.2,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6155.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,1900,11328,0.001,139,79,203.9,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6160.0,0.05,0.1,74.8,75.3,0.007,-0.993,0.001,3960,11952,0.001,311,1026,427.1,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6165.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3583,11526,0.0,452,360,0.0,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6170.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6175.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6180.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6185.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6190.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6195.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6200.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,78113.5]
["2025-02-21T12:05:41.000000000",6084.4,6205.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78113.5]
["2025-02-21T12:05:53.000000000",6084.76,5960.0,125.1,125.6,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,5965.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1251,0.0,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,5970.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1680,0.0,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,5975.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3217,0.0,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,5980.0,105.0,105.7,0.1,0.15,0.992,-0.008,0.001,190,21,0.001,1777,1612,196.7,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,5985.0,100.0,100.7,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2797,586.5,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,5990.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,279,5,0.001,3202,3867,348.1,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,5995.0,90.1,90.7,0.15,0.2,0.988,-0.012,0.001,171,3,0.001,2045,5889,221.6,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6000.0,85.1,85.7,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9340,1316.4,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6005.0,80.2,80.7,0.15,0.2,0.983,-0.017,0.001,254,23,0.001,1330,7083,158.4,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6010.0,75.1,75.8,0.2,0.25,0.983,-0.017,0.001,596,456,0.001,8373,7281,896.9,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6015.0,70.2,70.8,0.2,0.25,0.979,-0.021,0.001,146,63,0.001,766,8785,91.2,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6020.0,65.3,65.8,0.25,0.3,0.976,-0.024,0.002,744,524,0.002,1756,12326,500.0,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6025.0,60.3,60.9,0.3,0.35,0.971,-0.029,0.002,774,105,0.002,3940,12871,942.8,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6030.0,55.4,56.0,0.4,0.45,0.965,-0.035,0.003,599,464,0.003,6110,13373,2012.7000000000005,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6035.0,50.5,51.1,0.45,0.5,0.956,-0.044,0.003,224,209,0.003,1474,13751,509.3999999999999,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6040.0,45.6,46.2,0.6,0.65,0.944,-0.056,0.004,576,573,0.004,4964,22867,2216.0000000000005,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6045.0,40.9,41.3,0.8,0.85,0.928,-0.072,0.005,398,759,0.005,1370,19835,884.0,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6050.0,36.1,36.6,1.1,1.15,0.907,-0.093,0.006,909,708,0.006,4849,30836,3454.8,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6055.0,31.5,32.0,1.5,1.55,0.876,-0.124,0.008,271,946,0.008,3496,20150,3013.6,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6060.0,27.1,27.5,2.05,2.1,0.839,-0.161,0.01,743,1369,0.01,2612,26243,3354.9999999999995,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6065.0,22.9,23.2,2.8,2.85,0.79,-0.21,0.012,246,1581,0.012,2143,23618,2866.8,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6070.0,19.0,19.2,3.8,3.9,0.73,-0.27,0.014,608,4588,0.014,1971,32370,3610.6,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6075.0,15.3,15.5,5.1,5.2,0.661,-0.339,0.016,1268,7722,0.016,2385,29704,5844.800000000001,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6080.0,12.0,12.2,6.8,6.9,0.58,-0.42,0.017,855,18437,0.017,1920,26844,4717.5,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6085.0,9.2,9.3,8.9,9.1,0.494,-0.506,0.017,710,18786,0.017,1694,19200,4086.8,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6090.0,6.8,7.0,11.6,11.7,0.408,-0.592,0.017,750,24257,0.017,2226,16904,5059.200000000001,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6095.0,4.9,5.1,14.6,14.8,0.327,-0.673,0.016,637,19691,0.016,1780,12391,3867.2,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6100.0,3.5,3.6,18.2,18.4,0.252,-0.748,0.014,2794,44494,0.014,3321,16340,8561.0,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6105.0,2.4,2.5,22.0,22.4,0.189,-0.811,0.012,1337,23569,0.012,1330,6898,3200.4000000000005,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6110.0,1.6,1.7,26.2,26.6,0.138,-0.862,0.009,1706,33605,0.009,1832,6092,3184.2,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6115.0,1.05,1.15,30.7,31.1,0.098,-0.902,0.007,2273,26166,0.007,2408,3913,3276.7000000000003,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6120.0,0.7,0.75,35.2,35.8,0.069,-0.931,0.006,2640,38197,0.006,2288,2890,2956.8,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6125.0,0.45,0.5,39.9,40.6,0.048,-0.952,0.004,3361,26340,0.004,1076,917,1774.8000000000002,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6130.0,0.3,0.35,44.8,45.4,0.034,-0.966,0.003,2107,25645,0.003,1091,990,959.4,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6135.0,0.2,0.25,49.7,50.3,0.024,-0.976,0.002,2547,18165,0.002,779,738,665.2,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6140.0,0.15,0.2,54.6,55.2,0.018,-0.982,0.002,3183,22944,0.002,1251,980,886.8000000000001,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6145.0,0.1,0.15,59.6,60.1,0.013,-0.987,0.001,3355,19826,0.001,773,779,412.8,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6150.0,0.05,0.1,64.5,65.2,0.008,-0.992,0.001,8721,19987,0.001,4681,1187,1340.2,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6155.0,0.05,0.1,69.5,70.2,0.008,-0.992,0.001,1900,11328,0.001,139,79,203.9,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6160.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,3960,11952,0.001,311,1027,427.1,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6165.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3583,11529,0.0,452,360,0.0,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6170.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6175.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6180.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6185.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6190.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6195.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6200.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,78606.3]
["2025-02-21T12:05:53.000000000",6084.76,6205.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78606.3]
["2025-02-21T12:06:04.000000000",6084.08,5960.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,5965.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1251,0.0,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,5970.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1680,0.0,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,5975.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3217,0.0,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,5980.0,104.6,105.1,0.1,0.15,0.992,-0.008,0.001,190,21,0.001,1777,1613,196.7,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,5985.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2797,586.5,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,5990.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,279,5,0.001,3202,3869,348.1,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,5995.0,89.6,90.1,0.1,0.2,0.989,-0.011,0.001,171,3,0.001,2045,5889,221.6,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6000.0,84.6,85.1,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9340,1316.4,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6005.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,254,23,0.001,1330,7084,158.4,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6010.0,74.7,75.2,0.2,0.25,0.983,-0.017,0.001,596,456,0.001,8373,7282,896.9,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6015.0,69.7,70.2,0.2,0.25,0.982,-0.018,0.001,146,63,0.001,766,8785,91.2,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6020.0,64.7,65.2,0.25,0.3,0.977,-0.023,0.002,744,524,0.002,1756,12326,500.0,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6025.0,59.8,60.3,0.3,0.35,0.973,-0.027,0.002,774,105,0.002,3940,12871,942.8,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6030.0,54.9,55.4,0.4,0.45,0.965,-0.035,0.003,599,464,0.003,6110,13373,2012.7000000000005,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6035.0,50.0,50.5,0.5,0.55,0.958,-0.042,0.003,224,209,0.003,1474,13758,509.3999999999999,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6040.0,45.1,45.6,0.6,0.7,0.947,-0.053,0.004,576,574,0.004,4964,22874,2216.0000000000005,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6045.0,40.3,40.8,0.85,0.9,0.931,-0.069,0.005,398,759,0.005,1370,19835,884.0,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6050.0,35.7,36.1,1.1,1.2,0.908,-0.092,0.006,909,708,0.006,4849,30877,3454.8,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6055.0,31.1,31.5,1.55,1.6,0.879,-0.121,0.008,271,946,0.008,3496,20162,3013.6,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6060.0,26.7,27.0,2.1,2.2,0.841,-0.159,0.01,743,1369,0.01,2612,26258,3354.9999999999995,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6065.0,22.5,22.8,2.9,3.0,0.792,-0.208,0.012,246,1581,0.012,2143,23618,2866.8,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6070.0,18.5,18.8,3.9,4.0,0.734,-0.266,0.014,608,4590,0.014,1971,32388,3610.6,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6075.0,14.9,15.1,5.3,5.4,0.664,-0.336,0.016,1268,7725,0.016,2385,29711,5844.800000000001,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6080.0,11.7,11.9,7.0,7.2,0.583,-0.417,0.017,855,18471,0.017,1920,26899,4717.5,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6085.0,8.9,9.1,9.2,9.4,0.496,-0.504,0.018,710,18797,0.018,1694,19220,4327.2,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6090.0,6.6,6.8,11.9,12.1,0.411,-0.589,0.017,750,24280,0.017,2226,16904,5059.200000000001,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6095.0,4.8,4.9,15.1,15.3,0.329,-0.671,0.016,637,19711,0.016,1780,12402,3867.2,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6100.0,3.4,3.5,18.6,18.9,0.256,-0.744,0.014,2794,44508,0.014,3321,16345,8561.0,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6105.0,2.3,2.4,22.5,22.8,0.192,-0.808,0.012,1337,23592,0.012,1330,6898,3200.4000000000005,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6110.0,1.55,1.6,26.7,27.1,0.139,-0.861,0.01,1706,33649,0.01,1832,6092,3537.9999999999995,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6115.0,1.0,1.1,31.2,31.6,0.099,-0.901,0.007,2273,26179,0.007,2408,3913,3276.7000000000003,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6120.0,0.65,0.75,35.7,36.2,0.069,-0.931,0.006,2640,38198,0.006,2288,2890,2956.8,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6125.0,0.45,0.5,40.5,41.0,0.048,-0.952,0.004,3361,26344,0.004,1076,917,1774.8000000000002,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6130.0,0.3,0.35,45.4,45.9,0.034,-0.966,0.003,2107,25646,0.003,1091,990,959.4,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6135.0,0.2,0.25,50.3,50.8,0.024,-0.976,0.002,2547,18165,0.002,779,738,665.2,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6140.0,0.15,0.2,55.2,55.7,0.018,-0.982,0.002,3183,22945,0.002,1251,980,886.8000000000001,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6145.0,0.1,0.15,60.2,60.7,0.013,-0.987,0.001,3355,19826,0.001,773,779,412.8,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6150.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,8721,19987,0.001,4681,1187,1340.2,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6155.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,1900,11328,0.001,139,79,203.9,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6160.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,3960,11958,0.001,311,1027,427.1,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6165.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3583,11634,0.0,452,360,0.0,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6170.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6175.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6180.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6185.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6190.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6195.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6200.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,79200.49999999999]
["2025-02-21T12:06:04.000000000",6084.08,6205.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,79200.49999999999]
["2025-02-21T12:06:16.000000000",6083.95,5960.0,123.3,124.7,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,5965.0,118.3,119.7,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1251,0.0,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,5970.0,113.3,114.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1680,0.0,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,5975.0,108.3,109.8,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3217,0.0,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,5980.0,103.4,104.8,0.1,0.15,0.992,-0.008,0.001,190,21,0.001,1777,1613,196.7,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,5985.0,98.3,99.8,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2801,586.5,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,5990.0,93.3,94.8,0.1,0.15,0.991,-0.009,0.001,279,5,0.001,3202,3869,348.1,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,5995.0,88.3,89.8,0.15,0.2,0.989,-0.011,0.001,171,3,0.001,2045,5889,221.6,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6000.0,83.3,84.8,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9340,1316.4,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6005.0,78.3,79.8,0.15,0.2,0.986,-0.014,0.001,254,23,0.001,1330,7084,158.4,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6010.0,73.3,74.9,0.2,0.25,0.982,-0.017,0.001,596,456,0.001,8373,7283,896.9,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6015.0,68.3,69.9,0.2,0.25,0.982,-0.018,0.001,146,63,0.001,766,8785,91.2,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6020.0,63.3,64.9,0.25,0.3,0.977,-0.023,0.002,744,524,0.002,1756,12326,500.0,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6025.0,58.3,60.0,0.3,0.35,0.973,-0.027,0.002,774,105,0.002,3940,12871,942.8,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6030.0,53.4,55.1,0.4,0.45,0.965,-0.035,0.003,599,464,0.003,6110,13373,2012.7000000000005,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6035.0,48.5,50.2,0.5,0.55,0.956,-0.044,0.003,224,209,0.003,1474,13758,509.3999999999999,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6040.0,44.8,45.3,0.65,0.7,0.945,-0.055,0.004,576,574,0.004,4964,22874,2216.0000000000005,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6045.0,39.7,40.5,0.85,0.9,0.928,-0.072,0.005,398,759,0.005,1370,19836,884.0,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6050.0,34.2,35.8,1.15,1.2,0.906,-0.094,0.006,909,708,0.006,4849,30885,3454.8,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6055.0,30.6,31.2,1.55,1.65,0.876,-0.124,0.008,271,946,0.008,3496,20162,3013.6,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6060.0,26.2,26.8,2.15,2.25,0.837,-0.163,0.01,743,1369,0.01,2612,26264,3354.9999999999995,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6065.0,22.2,22.5,2.95,3.1,0.788,-0.212,0.012,246,1581,0.012,2143,23626,2866.8,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6070.0,18.3,18.5,4.0,4.1,0.729,-0.271,0.014,608,4590,0.014,1971,32388,3610.6,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6075.0,14.7,14.9,5.4,5.5,0.657,-0.343,0.016,1268,7725,0.016,2385,29721,5844.800000000001,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6080.0,11.5,11.7,7.1,7.3,0.577,-0.423,0.017,855,18496,0.017,1920,26900,4717.5,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6085.0,8.7,8.9,9.4,9.6,0.49,-0.51,0.017,710,18811,0.017,1694,19220,4086.8,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6090.0,6.5,6.6,12.1,12.3,0.404,-0.596,0.017,750,24292,0.017,2226,16912,5059.200000000001,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6095.0,4.6,4.8,15.3,15.5,0.323,-0.677,0.016,637,19728,0.016,1780,12405,3867.2,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6100.0,3.3,3.4,18.8,19.2,0.249,-0.751,0.014,2794,44521,0.014,3321,16345,8561.0,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6105.0,2.25,2.35,22.7,23.2,0.186,-0.814,0.012,1337,23719,0.012,1330,6898,3200.4000000000005,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6110.0,1.5,1.6,27.0,27.5,0.135,-0.865,0.009,1706,33653,0.009,1832,6092,3184.2,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6115.0,1.0,1.05,31.4,32.2,0.096,-0.904,0.007,2273,26179,0.007,2408,3913,3276.7000000000003,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6120.0,0.65,0.7,36.0,37.7,0.067,-0.933,0.005,2640,38198,0.005,2288,2890,2464.0,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6125.0,0.45,0.5,40.8,42.5,0.047,-0.953,0.004,3361,26344,0.004,1076,917,1774.8000000000002,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6130.0,0.3,0.35,45.6,47.4,0.033,-0.967,0.003,2107,25646,0.003,1091,990,959.4,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6135.0,0.2,0.25,50.6,52.3,0.024,-0.976,0.002,2547,18165,0.002,779,738,665.2,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6140.0,0.15,0.2,55.5,57.3,0.018,-0.982,0.002,3183,22945,0.002,1251,980,886.8000000000001,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6145.0,0.1,0.15,60.5,62.2,0.013,-0.987,0.001,3355,19826,0.001,773,779,412.8,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6150.0,0.05,0.1,65.4,67.2,0.008,-0.992,0.001,8721,20014,0.001,4681,1187,1340.2,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6155.0,0.05,0.1,70.3,72.2,0.008,-0.992,0.001,1900,11328,0.001,139,79,203.9,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6160.0,0.05,0.1,75.4,77.1,0.007,-0.993,0.001,3960,11958,0.001,311,1027,427.1,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6165.0,0.0,0.05,80.4,82.9,0.003,-0.997,0.0,3583,11634,0.0,452,360,0.0,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6170.0,0.0,0.05,85.4,87.9,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6175.0,0.0,0.05,90.4,92.9,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6180.0,0.0,0.05,95.4,97.9,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6185.0,0.0,0.05,100.3,102.9,0.002,-0.998,0.0,3318,3283,0.0,29,4,0.0,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6190.0,0.0,0.05,105.4,107.9,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6195.0,0.0,0.05,110.4,112.9,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6200.0,0.0,0.05,115.4,117.9,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,78113.5]
["2025-02-21T12:06:16.000000000",6083.95,6205.0,0.0,0.05,120.4,123.2,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78113.5]
["2025-02-21T12:06:27.000000000",6083.63,5960.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,5965.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1251,0.0,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,5970.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1680,0.0,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,5975.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3217,0.0,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,5980.0,104.4,104.9,0.1,0.15,0.991,-0.008,0.001,190,21,0.001,1777,1613,196.7,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,5985.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2801,586.5,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,5990.0,94.4,94.9,0.1,0.15,0.991,-0.009,0.001,279,5,0.001,3202,3869,348.1,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,5995.0,89.4,89.9,0.1,0.2,0.989,-0.011,0.001,171,3,0.001,2045,5889,221.6,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6000.0,84.4,85.0,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9340,1316.4,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6005.0,79.4,80.0,0.15,0.2,0.986,-0.014,0.001,254,23,0.001,1330,7084,158.4,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6010.0,74.5,75.0,0.2,0.25,0.982,-0.018,0.001,596,456,0.001,8373,7285,896.9,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6015.0,69.5,70.0,0.2,0.25,0.981,-0.019,0.001,146,63,0.001,766,8785,91.2,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6020.0,64.5,65.1,0.25,0.3,0.977,-0.023,0.002,744,524,0.002,1756,12332,500.0,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6025.0,59.6,60.1,0.3,0.35,0.973,-0.027,0.002,774,105,0.002,3940,12871,942.8,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6030.0,54.7,55.2,0.4,0.45,0.964,-0.036,0.003,599,465,0.003,6110,13373,2012.7000000000005,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6035.0,49.8,50.3,0.5,0.55,0.956,-0.044,0.003,224,209,0.003,1474,13761,509.3999999999999,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6040.0,44.9,45.4,0.65,0.7,0.943,-0.057,0.004,576,574,0.004,4964,22874,2216.0000000000005,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6045.0,40.2,40.6,0.85,0.9,0.928,-0.073,0.005,398,759,0.005,1370,19836,884.0,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6050.0,35.5,35.9,1.15,1.2,0.904,-0.094,0.007,909,708,0.006,4849,30921,3545.7000000000003,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6055.0,30.9,31.3,1.55,1.6,0.874,-0.126,0.008,271,946,0.008,3496,20169,3013.6,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6060.0,26.5,26.9,2.15,2.2,0.834,-0.166,0.01,743,1369,0.01,2612,26265,3354.9999999999995,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6065.0,22.3,22.7,2.9,3.0,0.785,-0.215,0.012,246,1582,0.012,2143,23628,2866.8,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6070.0,18.4,18.7,3.9,4.1,0.723,-0.271,0.014,608,4590,0.014,1971,32408,3610.6,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6075.0,14.8,15.0,5.3,5.4,0.652,-0.343,0.016,1268,7727,0.016,2385,29741,5844.800000000001,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6080.0,11.6,11.8,7.1,7.2,0.57,-0.43,0.017,855,18509,0.017,1920,26911,4717.5,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6085.0,8.8,9.0,9.3,9.4,0.482,-0.518,0.017,710,18827,0.017,1694,19226,4086.8,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6090.0,6.5,6.7,11.9,12.1,0.404,-0.596,0.017,750,24303,0.017,2226,16912,5059.200000000001,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6095.0,4.7,4.8,15.1,15.3,0.317,-0.677,0.015,637,19731,0.016,1780,12406,3803.5,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6100.0,3.3,3.4,18.6,19.0,0.245,-0.756,0.014,2794,44548,0.014,3321,16347,8561.0,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6105.0,2.3,2.35,22.6,23.0,0.183,-0.818,0.011,1337,23730,0.011,1330,6898,2933.7,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6110.0,1.55,1.6,26.8,27.2,0.132,-0.865,0.009,1706,33654,0.009,1832,6093,3184.2,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6115.0,1.0,1.05,31.3,31.7,0.094,-0.904,0.007,2273,26186,0.007,2408,3913,3276.7000000000003,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6120.0,0.65,0.7,35.9,36.4,0.065,-0.935,0.005,2640,38198,0.005,2288,2890,2464.0,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6125.0,0.4,0.5,40.7,41.2,0.045,-0.955,0.004,3361,26426,0.004,1076,917,1774.8000000000002,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6130.0,0.3,0.35,45.5,46.1,0.033,-0.967,0.003,2107,25646,0.003,1091,990,959.4,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6135.0,0.2,0.25,50.5,51.0,0.023,-0.976,0.002,2547,18178,0.002,779,738,665.2,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6140.0,0.15,0.2,55.4,55.9,0.018,-0.982,0.002,3183,22945,0.002,1251,980,886.8000000000001,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6145.0,0.1,0.15,60.4,60.9,0.013,-0.987,0.001,3355,19831,0.001,773,779,412.8,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6150.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,8721,20096,0.001,4681,1187,1340.2,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6155.0,0.05,0.1,70.3,70.8,0.008,-0.992,0.001,1900,11328,0.001,139,79,203.9,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6160.0,0.05,0.1,75.3,75.8,0.007,-0.993,0.001,3960,11958,0.001,311,1027,427.1,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6165.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3583,11636,0.0,452,360,0.0,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6170.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6175.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6180.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6185.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6190.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6195.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6200.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,77874.0]
["2025-02-21T12:06:27.000000000",6083.63,6205.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77874.0]
["2025-02-21T12:06:38.000000000",6083.45,5960.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,5965.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1253,0.0,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,5970.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1680,0.0,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,5975.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3217,0.0,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,5980.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1613,196.7,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,5985.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2801,586.5,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,5990.0,93.7,94.3,0.1,0.15,0.991,-0.009,0.001,279,5,0.001,3202,3869,348.1,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,5995.0,88.8,89.3,0.15,0.2,0.989,-0.011,0.001,171,3,0.001,2045,5890,221.6,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6000.0,83.8,84.3,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9340,1316.4,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6005.0,78.8,79.3,0.15,0.2,0.986,-0.014,0.001,254,23,0.001,1330,7085,158.4,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6010.0,73.8,74.4,0.2,0.25,0.982,-0.018,0.001,596,456,0.001,8373,7285,896.9,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6015.0,68.9,69.4,0.25,0.3,0.981,-0.019,0.001,146,63,0.001,766,8787,91.2,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6020.0,63.9,64.4,0.25,0.3,0.977,-0.023,0.002,744,524,0.002,1756,12332,500.0,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6025.0,59.0,59.5,0.3,0.4,0.973,-0.027,0.002,774,105,0.002,3940,12872,942.8,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6030.0,54.0,54.6,0.4,0.45,0.964,-0.036,0.003,599,465,0.003,6110,13378,2012.7000000000005,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6035.0,49.1,49.7,0.5,0.55,0.956,-0.044,0.003,224,209,0.003,1474,13763,509.3999999999999,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6040.0,44.3,44.8,0.65,0.7,0.943,-0.057,0.004,576,574,0.004,4964,22875,2216.0000000000005,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6045.0,39.6,40.0,0.9,0.95,0.927,-0.073,0.005,398,759,0.005,1370,19848,884.0,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6050.0,34.9,35.3,1.2,1.25,0.904,-0.096,0.007,909,708,0.007,4849,30934,4030.6,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6055.0,30.3,30.7,1.6,1.7,0.874,-0.126,0.008,271,946,0.008,3496,20185,3013.6,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6060.0,25.9,26.3,2.2,2.3,0.834,-0.166,0.01,743,1369,0.01,2612,26287,3354.9999999999995,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6065.0,21.8,22.1,3.0,3.1,0.785,-0.215,0.012,246,1582,0.012,2143,23640,2866.8,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6070.0,17.9,18.2,4.1,4.2,0.723,-0.276,0.014,608,4591,0.014,1971,32410,3610.6,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6075.0,14.4,14.6,5.5,5.6,0.652,-0.348,0.016,1268,7728,0.016,2385,29768,5844.800000000001,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6080.0,11.2,11.4,7.3,7.5,0.57,-0.43,0.017,855,18524,0.017,1920,26975,4717.5,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6085.0,8.5,8.6,9.6,9.8,0.482,-0.518,0.017,710,18842,0.017,1694,19229,4086.8,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6090.0,6.3,6.4,12.3,12.6,0.398,-0.602,0.016,750,24326,0.016,2226,16913,4761.6,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6095.0,4.5,4.6,15.6,15.8,0.317,-0.683,0.015,637,19736,0.015,1780,12416,3625.5,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6100.0,3.2,3.3,19.2,19.5,0.245,-0.756,0.014,2794,44574,0.014,3321,16350,8561.0,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6105.0,2.15,2.25,23.1,23.5,0.183,-0.818,0.011,1337,23750,0.011,1330,6898,2933.7,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6110.0,1.45,1.5,27.4,27.8,0.132,-0.868,0.009,1706,33661,0.009,1832,6094,3184.2,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6115.0,0.95,1.0,31.9,32.3,0.094,-0.906,0.007,2273,26204,0.007,2408,3913,3276.7000000000003,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6120.0,0.6,0.7,36.5,37.0,0.065,-0.935,0.005,2640,38202,0.005,2288,2890,2464.0,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6125.0,0.4,0.45,41.3,41.8,0.045,-0.955,0.004,3361,26426,0.004,1076,917,1774.8000000000002,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6130.0,0.25,0.35,46.2,46.7,0.033,-0.967,0.003,2107,25649,0.003,1091,990,959.4,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6135.0,0.2,0.25,51.1,51.6,0.023,-0.977,0.002,2547,18178,0.002,779,738,665.2,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6140.0,0.15,0.2,56.0,56.6,0.018,-0.982,0.002,3183,22945,0.002,1251,980,886.8000000000001,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6145.0,0.1,0.15,61.0,61.5,0.013,-0.987,0.001,3355,19831,0.001,773,779,412.8,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6150.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,8721,20097,0.001,4681,1187,1340.2,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6155.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,1900,11328,0.001,139,79,203.9,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6160.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,3960,11958,0.001,311,1027,427.1,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6165.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3583,11636,0.0,452,360,0.0,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6170.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6175.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6180.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6185.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6190.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6195.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6200.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,77883.3]
["2025-02-21T12:06:38.000000000",6083.45,6205.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77883.3]
["2025-02-21T12:06:49.000000000",6083.39,5960.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,5965.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1253,0.0,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,5970.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1680,0.0,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,5975.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3218,0.0,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,5980.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1613,196.7,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,5985.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2801,586.5,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,5990.0,93.6,94.1,0.1,0.15,0.991,-0.009,0.001,279,5,0.001,3202,3869,348.1,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,5995.0,88.6,89.1,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5890,221.6,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6000.0,83.6,84.1,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9340,1316.4,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6005.0,78.7,79.2,0.15,0.25,0.985,-0.015,0.001,254,23,0.001,1330,7085,158.4,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6010.0,73.7,74.2,0.2,0.25,0.982,-0.018,0.001,596,456,0.001,8373,7291,896.9,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6015.0,68.7,69.2,0.25,0.3,0.98,-0.02,0.001,146,63,0.001,766,8788,91.2,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6020.0,63.8,64.3,0.25,0.3,0.977,-0.023,0.002,744,524,0.002,1756,12333,500.0,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6025.0,58.8,59.3,0.3,0.4,0.971,-0.029,0.002,774,105,0.002,3940,12872,942.8,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6030.0,53.9,54.4,0.4,0.45,0.964,-0.036,0.003,599,465,0.003,6110,13379,2012.7000000000005,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6035.0,49.0,49.5,0.5,0.55,0.956,-0.044,0.003,224,209,0.003,1474,13767,509.3999999999999,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6040.0,44.2,44.7,0.65,0.7,0.943,-0.057,0.004,576,574,0.004,4964,22875,2216.0000000000005,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6045.0,39.4,39.8,0.9,0.95,0.927,-0.073,0.005,398,759,0.005,1370,19852,884.0,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6050.0,34.7,35.1,1.2,1.25,0.903,-0.097,0.007,909,708,0.007,4849,30936,4030.6,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6055.0,30.2,30.6,1.65,1.7,0.872,-0.128,0.008,271,946,0.008,3496,20191,3013.6,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6060.0,25.8,26.2,2.25,2.3,0.831,-0.169,0.01,743,1387,0.01,2612,26300,3354.9999999999995,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6065.0,21.7,22.0,3.1,3.2,0.781,-0.219,0.012,246,1582,0.012,2143,23659,2866.8,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6070.0,17.8,18.0,4.1,4.3,0.719,-0.281,0.014,608,4591,0.014,1971,32424,3610.6,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6075.0,14.3,14.5,5.5,5.7,0.647,-0.353,0.016,1268,7728,0.016,2385,29769,5844.800000000001,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6080.0,11.1,11.3,7.4,7.5,0.566,-0.434,0.017,855,18560,0.017,1920,26984,4717.5,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6085.0,8.4,8.6,9.7,9.8,0.479,-0.521,0.017,710,18880,0.017,1694,19229,4086.8,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6090.0,6.2,6.4,12.4,12.6,0.393,-0.607,0.017,750,24350,0.017,2226,16913,5059.200000000001,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6095.0,4.5,4.6,15.7,15.9,0.313,-0.687,0.015,637,19742,0.015,1780,12426,3625.5,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6100.0,3.1,3.2,19.3,19.6,0.241,-0.759,0.014,2794,44579,0.014,3321,16350,8561.0,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6105.0,2.15,2.2,23.3,23.6,0.179,-0.821,0.011,1337,23768,0.011,1330,6898,2933.7,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6110.0,1.45,1.5,27.6,27.9,0.128,-0.872,0.009,1706,33685,0.009,1832,6094,3184.2,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6115.0,0.95,1.0,32.1,32.5,0.09,-0.91,0.007,2273,26216,0.007,2408,3913,3276.7000000000003,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6120.0,0.6,0.65,36.7,37.1,0.063,-0.937,0.005,2640,38204,0.005,2288,2890,2464.0,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6125.0,0.4,0.45,41.5,41.9,0.043,-0.957,0.004,3361,26426,0.004,1076,917,1774.8000000000002,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6130.0,0.25,0.3,46.3,46.8,0.031,-0.969,0.003,2107,25651,0.003,1091,991,959.4,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6135.0,0.2,0.25,51.2,51.7,0.023,-0.977,0.002,2547,18178,0.002,779,738,665.2,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6140.0,0.15,0.2,56.2,56.7,0.018,-0.982,0.002,3183,22945,0.002,1251,980,886.8000000000001,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6145.0,0.1,0.15,61.1,61.6,0.013,-0.987,0.001,3355,19831,0.001,773,779,412.8,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6150.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,8721,20098,0.001,4681,1187,1340.2,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6155.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,1900,11328,0.001,139,79,203.9,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6160.0,0.05,0.1,76.1,76.6,0.007,-0.993,0.001,3960,11958,0.001,311,1027,427.1,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6165.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3583,11636,0.0,452,360,0.0,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6170.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6175.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6180.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6185.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6190.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6195.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6200.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,78180.9]
["2025-02-21T12:06:49.000000000",6083.39,6205.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78180.9]
["2025-02-21T12:07:01.000000000",6083.95,5960.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,5965.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1253,0.0,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,5970.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1680,0.0,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,5975.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3218,0.0,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,5980.0,104.3,104.8,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1613,196.7,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,5985.0,99.3,99.8,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2801,586.5,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,5990.0,94.3,94.8,0.1,0.15,0.991,-0.009,0.001,279,5,0.001,3202,3869,348.1,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,5995.0,89.3,89.9,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5890,221.6,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6000.0,84.4,84.9,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9340,1316.4,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6005.0,79.4,79.9,0.15,0.2,0.985,-0.015,0.001,254,23,0.001,1330,7085,158.4,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6010.0,74.4,74.9,0.2,0.25,0.982,-0.018,0.001,596,456,0.001,8373,7291,896.9,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6015.0,69.4,70.0,0.2,0.3,0.98,-0.02,0.001,146,63,0.001,766,8788,91.2,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6020.0,64.5,65.0,0.25,0.3,0.977,-0.023,0.002,744,524,0.002,1756,12333,500.0,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6025.0,59.5,60.1,0.3,0.35,0.973,-0.027,0.002,774,105,0.002,3940,12872,942.8,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6030.0,54.6,55.1,0.4,0.45,0.964,-0.036,0.003,599,465,0.003,6110,13379,2012.7000000000005,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6035.0,49.7,50.2,0.5,0.55,0.956,-0.044,0.003,224,209,0.003,1474,13767,509.3999999999999,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6040.0,44.9,45.4,0.65,0.7,0.943,-0.057,0.004,576,574,0.004,4964,22877,2216.0000000000005,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6045.0,40.1,40.5,0.85,0.9,0.927,-0.073,0.005,398,759,0.005,1370,19852,884.0,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6050.0,35.4,35.8,1.15,1.2,0.904,-0.096,0.007,909,708,0.007,4849,30967,4030.6,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6055.0,30.8,31.2,1.55,1.6,0.874,-0.126,0.008,271,946,0.008,3496,20192,3013.6,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6060.0,26.4,26.8,2.1,2.2,0.834,-0.166,0.01,743,1388,0.01,2612,26305,3354.9999999999995,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6065.0,22.2,22.5,2.9,2.95,0.783,-0.217,0.012,246,1582,0.012,2143,23666,2866.8,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6070.0,18.3,18.6,3.9,4.0,0.723,-0.277,0.014,608,4591,0.014,1971,32427,3610.6,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6075.0,14.7,14.9,5.3,5.4,0.651,-0.349,0.016,1268,7728,0.016,2385,29804,5844.800000000001,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6080.0,11.5,11.7,7.1,7.2,0.569,-0.431,0.017,855,18566,0.017,1920,27001,4717.5,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6085.0,8.7,8.9,9.3,9.4,0.482,-0.518,0.017,710,18886,0.017,1694,19231,4086.8,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6090.0,6.5,6.6,12.0,12.2,0.397,-0.603,0.017,750,24362,0.017,2226,16915,5059.200000000001,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6095.0,4.6,4.8,15.2,15.4,0.315,-0.685,0.016,637,19744,0.016,1780,12426,3867.2,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6100.0,3.3,3.4,18.7,19.0,0.242,-0.758,0.014,2794,44589,0.014,3321,16350,8561.0,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6105.0,2.25,2.3,22.6,23.0,0.181,-0.819,0.011,1337,23771,0.011,1330,6898,2933.7,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6110.0,1.5,1.55,26.9,27.3,0.131,-0.869,0.009,1706,33726,0.009,1832,6094,3184.2,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6115.0,1.0,1.05,31.4,31.8,0.094,-0.906,0.007,2273,26216,0.007,2408,3913,3276.7000000000003,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6120.0,0.65,0.7,36.0,36.5,0.065,-0.935,0.005,2640,38205,0.005,2288,2890,2464.0,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6125.0,0.4,0.45,40.7,41.3,0.044,-0.956,0.004,3361,26427,0.004,1076,917,1774.8000000000002,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6130.0,0.3,0.35,45.6,46.1,0.031,-0.969,0.003,2107,25651,0.003,1091,991,959.4,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6135.0,0.2,0.25,50.5,51.0,0.024,-0.976,0.002,2547,18178,0.002,779,738,665.2,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6140.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,3183,22945,0.002,1251,980,886.8000000000001,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6145.0,0.1,0.15,60.4,60.9,0.013,-0.987,0.001,3355,19834,0.001,773,779,412.8,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6150.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,8721,20143,0.001,4681,1187,1340.2,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6155.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,1900,11328,0.001,139,79,203.9,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6160.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,3960,11958,0.001,311,1027,427.1,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6165.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3583,11636,0.0,452,360,0.0,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6170.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6175.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6180.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6185.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6190.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6195.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6200.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,78422.59999999999]
["2025-02-21T12:07:01.000000000",6083.95,6205.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78422.59999999999]
["2025-02-21T12:07:12.000000000",6084.11,5960.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,5965.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1256,0.0,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,5970.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1680,0.0,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,5975.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3218,0.0,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,5980.0,104.6,105.1,0.1,0.15,0.992,-0.009,0.001,190,21,0.001,1777,1613,196.7,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,5985.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2801,586.5,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,5990.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,279,5,0.001,3202,3869,348.1,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,5995.0,89.6,90.1,0.1,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5890,221.6,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6000.0,84.6,85.2,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9340,1316.4,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6005.0,79.6,80.2,0.15,0.2,0.986,-0.015,0.001,254,23,0.001,1330,7085,158.4,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6010.0,74.7,75.2,0.2,0.25,0.982,-0.018,0.001,596,456,0.001,8373,7291,896.9,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6015.0,69.7,70.2,0.2,0.3,0.98,-0.02,0.001,146,63,0.001,766,8788,91.2,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6020.0,64.7,65.3,0.25,0.3,0.977,-0.023,0.002,744,524,0.002,1756,12338,500.0,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6025.0,59.8,60.3,0.3,0.35,0.973,-0.027,0.002,774,105,0.002,3940,12873,942.8,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6030.0,54.9,55.4,0.4,0.45,0.964,-0.035,0.003,599,465,0.003,6110,13383,2012.7000000000005,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6035.0,50.0,50.5,0.5,0.55,0.956,-0.044,0.003,224,209,0.003,1474,13767,509.3999999999999,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6040.0,45.1,45.6,0.6,0.65,0.943,-0.057,0.004,576,574,0.004,4964,22898,2216.0000000000005,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6045.0,40.3,40.8,0.8,0.85,0.927,-0.073,0.005,398,759,0.005,1370,19857,884.0,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6050.0,35.6,36.1,1.1,1.15,0.907,-0.096,0.006,909,708,0.007,4849,30982,3939.7,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6055.0,31.1,31.5,1.5,1.55,0.874,-0.122,0.008,271,946,0.008,3496,20198,3013.6,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6060.0,26.6,27.0,2.05,2.15,0.834,-0.166,0.01,743,1388,0.01,2612,26318,3354.9999999999995,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6065.0,22.4,22.7,2.85,2.9,0.783,-0.217,0.012,246,1583,0.012,2143,23666,2866.8,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6070.0,18.5,18.7,3.8,4.0,0.73,-0.277,0.014,608,4591,0.014,1971,32437,3610.6,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6075.0,14.9,15.1,5.2,5.3,0.658,-0.349,0.016,1268,7748,0.016,2385,29812,5844.800000000001,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6080.0,11.6,11.8,6.9,7.1,0.569,-0.431,0.017,855,18567,0.017,1920,27014,4717.5,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6085.0,8.9,9.0,9.2,9.3,0.482,-0.518,0.017,710,18898,0.017,1694,19231,4086.8,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6090.0,6.6,6.7,11.8,12.0,0.397,-0.603,0.017,750,24368,0.017,2226,16917,5059.200000000001,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6095.0,4.7,4.9,15.0,15.2,0.322,-0.685,0.016,637,19755,0.016,1780,12426,3867.2,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6100.0,3.3,3.4,18.5,18.8,0.242,-0.758,0.014,2794,44607,0.014,3321,16355,8561.0,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6105.0,2.3,2.35,22.4,22.8,0.181,-0.819,0.011,1337,23773,0.011,1330,6898,2933.7,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6110.0,1.55,1.6,26.6,27.1,0.135,-0.869,0.009,1706,33728,0.009,1832,6094,3184.2,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6115.0,1.0,1.05,31.1,31.5,0.094,-0.906,0.007,2273,26220,0.007,2408,3913,3276.7000000000003,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6120.0,0.65,0.7,35.7,36.2,0.065,-0.935,0.005,2640,38206,0.005,2288,2890,2464.0,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6125.0,0.4,0.5,40.5,41.0,0.044,-0.956,0.004,3361,26492,0.004,1076,917,1774.8000000000002,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6130.0,0.3,0.35,45.3,45.9,0.031,-0.969,0.003,2107,25651,0.003,1091,991,959.4,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6135.0,0.2,0.25,50.2,50.8,0.024,-0.976,0.002,2547,18178,0.002,779,738,665.2,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6140.0,0.15,0.2,55.2,55.7,0.018,-0.982,0.002,3183,22945,0.002,1251,980,886.8000000000001,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6145.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,3355,19834,0.001,773,779,412.8,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6150.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,8721,20143,0.001,4681,1187,1340.2,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6155.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,1900,11328,0.001,139,79,203.9,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6160.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,3960,11958,0.001,311,1027,427.1,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6165.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3583,11636,0.0,452,360,0.0,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6170.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6175.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6180.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6185.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6190.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6195.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6200.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,78331.7]
["2025-02-21T12:07:12.000000000",6084.11,6205.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78331.7]
["2025-02-21T12:07:24.000000000",6084.13,5960.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,5965.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1256,0.0,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,5970.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1680,0.0,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,5975.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3218,0.0,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,5980.0,104.3,104.9,0.1,0.15,0.992,-0.008,0.001,190,21,0.001,1777,1613,196.7,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,5985.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2801,586.5,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,5990.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,279,5,0.001,3202,3869,348.1,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,5995.0,89.4,89.9,0.1,0.2,0.989,-0.011,0.001,171,3,0.001,2045,5890,221.6,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6000.0,84.4,84.9,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9340,1316.4,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6005.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,254,23,0.001,1330,7085,158.4,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6010.0,74.4,74.9,0.2,0.25,0.982,-0.018,0.001,596,456,0.001,8373,7291,896.9,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6015.0,69.4,70.0,0.2,0.3,0.98,-0.02,0.001,146,63,0.001,766,8788,91.2,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6020.0,64.5,65.0,0.25,0.3,0.977,-0.023,0.002,744,524,0.002,1756,12338,500.0,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6025.0,59.5,60.1,0.3,0.35,0.973,-0.027,0.002,774,105,0.002,3940,12873,942.8,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6030.0,54.6,55.1,0.4,0.45,0.965,-0.035,0.003,599,465,0.003,6110,13383,2012.7000000000005,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6035.0,49.7,50.2,0.5,0.55,0.956,-0.044,0.003,224,209,0.003,1474,13777,509.3999999999999,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6040.0,44.9,45.4,0.6,0.7,0.947,-0.053,0.004,576,574,0.004,4964,22899,2216.0000000000005,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6045.0,40.1,40.5,0.85,0.9,0.93,-0.07,0.005,398,759,0.005,1370,19858,884.0,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6050.0,35.4,35.8,1.1,1.2,0.907,-0.093,0.006,909,708,0.006,4849,30984,3454.8,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6055.0,30.8,31.2,1.55,1.6,0.878,-0.122,0.008,271,946,0.008,3496,20202,3013.6,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6060.0,26.4,26.8,2.1,2.2,0.839,-0.161,0.01,743,1388,0.01,2612,26321,3354.9999999999995,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6065.0,22.2,22.5,2.9,2.95,0.79,-0.21,0.012,246,1583,0.012,2143,23667,2866.8,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6070.0,18.3,18.5,3.9,4.0,0.73,-0.27,0.014,608,4591,0.014,1971,32437,3610.6,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6075.0,14.7,14.9,5.3,5.4,0.658,-0.342,0.016,1268,7748,0.016,2385,29813,5844.800000000001,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6080.0,11.5,11.7,7.1,7.2,0.577,-0.423,0.017,855,18570,0.017,1920,27017,4717.5,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6085.0,8.7,8.9,9.3,9.4,0.489,-0.511,0.017,710,18901,0.017,1694,19231,4086.8,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6090.0,6.5,6.6,12.0,12.2,0.403,-0.597,0.017,750,24377,0.017,2226,16917,5059.200000000001,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6095.0,4.6,4.8,15.2,15.4,0.322,-0.678,0.016,637,19766,0.016,1780,12426,3867.2,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6100.0,3.3,3.4,18.7,19.0,0.247,-0.753,0.014,2794,44626,0.014,3321,16355,8561.0,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6105.0,2.25,2.3,22.6,23.0,0.185,-0.815,0.012,1337,23775,0.012,1330,6899,3200.4000000000005,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6110.0,1.5,1.55,26.9,27.3,0.135,-0.865,0.009,1706,33734,0.009,1832,6094,3184.2,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6115.0,1.0,1.05,31.4,31.8,0.094,-0.906,0.007,2273,26224,0.007,2408,3913,3276.7000000000003,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6120.0,0.65,0.7,36.0,36.4,0.066,-0.934,0.005,2640,38207,0.005,2288,2892,2464.0,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6125.0,0.4,0.5,40.7,41.2,0.046,-0.954,0.004,3361,26492,0.004,1076,917,1774.8000000000002,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6130.0,0.25,0.35,45.6,46.1,0.033,-0.967,0.003,2107,25681,0.003,1091,991,959.4,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6135.0,0.2,0.25,50.5,51.0,0.024,-0.976,0.002,2547,18178,0.002,779,738,665.2,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6140.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,3183,22945,0.002,1251,980,886.8000000000001,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6145.0,0.1,0.15,60.4,60.9,0.013,-0.987,0.001,3355,19834,0.001,773,779,412.8,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6150.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,8721,20143,0.001,4681,1187,1340.2,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6155.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,1900,11328,0.001,139,79,203.9,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6160.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,3960,11958,0.001,311,1027,427.1,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6165.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3583,11639,0.0,452,360,0.0,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6170.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6175.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6180.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6185.0,0.0,0.05,100.3,100.8,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6190.0,0.0,0.05,105.3,105.8,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6195.0,0.0,0.05,110.3,110.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6200.0,0.0,0.05,115.3,115.8,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,78113.5]
["2025-02-21T12:07:24.000000000",6084.13,6205.0,0.0,0.05,120.3,120.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,5960.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,5965.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1256,0.0,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,5970.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1680,0.0,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,5975.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3218,0.0,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,5980.0,104.1,104.6,0.1,0.15,0.992,-0.008,0.001,190,21,0.001,1777,1613,196.7,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,5985.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2801,586.5,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,5990.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,279,5,0.001,3202,3869,348.1,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,5995.0,89.1,89.6,0.15,0.2,0.989,-0.011,0.001,171,3,0.001,2045,5890,221.6,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6000.0,84.1,84.7,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9340,1316.4,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6005.0,79.2,79.7,0.15,0.2,0.986,-0.014,0.001,254,23,0.001,1330,7086,158.4,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6010.0,74.2,74.7,0.2,0.25,0.982,-0.018,0.001,596,456,0.001,8373,7291,896.9,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6015.0,69.2,69.7,0.2,0.3,0.98,-0.02,0.001,146,63,0.001,766,8788,91.2,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6020.0,64.3,64.8,0.25,0.3,0.977,-0.023,0.002,744,524,0.002,1756,12338,500.0,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6025.0,59.3,59.8,0.3,0.35,0.973,-0.027,0.002,774,105,0.002,3940,12873,942.8,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6030.0,54.4,54.9,0.4,0.45,0.965,-0.035,0.003,599,465,0.003,6110,13383,2012.7000000000005,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6035.0,49.5,50.0,0.5,0.55,0.956,-0.044,0.003,224,209,0.003,1474,13777,509.3999999999999,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6040.0,44.6,45.1,0.65,0.7,0.946,-0.054,0.004,576,574,0.004,4964,22904,2216.0000000000005,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6045.0,39.9,40.3,0.85,0.9,0.93,-0.07,0.005,398,759,0.005,1370,19859,884.0,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6050.0,35.2,35.6,1.15,1.2,0.907,-0.093,0.006,909,708,0.006,4849,31000,3454.8,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6055.0,30.6,31.0,1.55,1.6,0.878,-0.122,0.008,271,946,0.008,3496,20202,3013.6,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6060.0,26.2,26.6,2.15,2.2,0.839,-0.161,0.01,743,1390,0.01,2612,26328,3354.9999999999995,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6065.0,22.0,22.3,2.95,3.0,0.789,-0.211,0.012,246,1585,0.012,2143,23669,2866.8,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6070.0,18.1,18.4,4.0,4.1,0.729,-0.271,0.014,608,4591,0.014,1971,32448,3610.6,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6075.0,14.5,14.7,5.4,5.5,0.658,-0.343,0.016,1268,7756,0.016,2385,29813,5844.800000000001,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6080.0,11.3,11.5,7.2,7.3,0.576,-0.424,0.017,855,18570,0.017,1920,27017,4717.5,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6085.0,8.6,8.8,9.4,9.6,0.488,-0.512,0.017,710,18912,0.017,1694,19233,4086.8,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6090.0,6.4,6.5,12.1,12.3,0.402,-0.598,0.017,750,24388,0.017,2226,16922,5059.200000000001,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6095.0,4.6,4.7,15.3,15.6,0.32,-0.68,0.016,637,19766,0.016,1780,12428,3867.2,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6100.0,3.2,3.3,18.9,19.2,0.247,-0.753,0.014,2794,44663,0.014,3321,16360,8561.0,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6105.0,2.2,2.3,22.8,23.2,0.185,-0.815,0.012,1337,23787,0.012,1330,6899,3200.4000000000005,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6110.0,1.5,1.55,27.1,27.5,0.133,-0.867,0.009,1706,33734,0.009,1832,6094,3184.2,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6115.0,1.0,1.05,31.6,32.0,0.094,-0.906,0.007,2273,26233,0.007,2408,3913,3276.7000000000003,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6120.0,0.65,0.7,36.2,36.7,0.066,-0.934,0.005,2640,38207,0.005,2288,2892,2464.0,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6125.0,0.4,0.45,41.0,41.5,0.046,-0.954,0.004,3361,26492,0.004,1076,917,1774.8000000000002,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6130.0,0.3,0.35,45.8,46.3,0.033,-0.967,0.003,2107,25681,0.003,1091,991,959.4,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6135.0,0.2,0.25,50.7,51.2,0.024,-0.976,0.002,2547,18178,0.002,779,738,665.2,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6140.0,0.15,0.2,55.7,56.2,0.018,-0.982,0.002,3183,22945,0.002,1251,980,886.8000000000001,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6145.0,0.1,0.15,60.6,61.1,0.013,-0.987,0.001,3355,19834,0.001,773,779,412.8,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6150.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,8721,20143,0.001,4681,1187,1340.2,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6155.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,1900,11328,0.001,139,79,203.9,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6160.0,0.05,0.1,75.6,76.1,0.007,-0.993,0.001,3960,11958,0.001,311,1027,427.1,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6165.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3583,11639,0.0,452,360,0.0,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6170.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6175.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6180.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6185.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6190.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6195.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6200.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,78113.5]
["2025-02-21T12:07:35.000000000",6084.08,6205.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,5960.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,851,0.0,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,5965.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1256,0.0,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,5970.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1680,0.0,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,5975.0,109.5,110.0,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3218,0.0,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,5980.0,104.5,105.1,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1613,196.7,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,5985.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2801,586.5,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,5990.0,94.5,95.0,0.1,0.15,0.991,-0.009,0.001,279,5,0.001,3202,3869,348.1,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,5995.0,89.5,90.1,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5890,221.6,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6000.0,84.6,85.1,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9340,1316.4,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6005.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,254,23,0.001,1330,7086,158.4,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6010.0,74.6,75.1,0.2,0.25,0.982,-0.018,0.001,596,456,0.001,8373,7291,896.9,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6015.0,69.6,70.2,0.2,0.3,0.98,-0.02,0.001,146,63,0.001,766,8788,91.2,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6020.0,64.7,65.2,0.25,0.3,0.977,-0.023,0.002,744,524,0.002,1756,12338,500.0,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6025.0,59.7,60.3,0.3,0.35,0.973,-0.027,0.002,774,105,0.002,3940,12873,942.8,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6030.0,54.8,55.3,0.4,0.45,0.964,-0.035,0.003,599,465,0.003,6110,13383,2012.7000000000005,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6035.0,49.9,50.4,0.5,0.55,0.956,-0.044,0.003,224,209,0.003,1474,13778,509.3999999999999,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6040.0,45.0,45.6,0.6,0.65,0.945,-0.055,0.004,576,574,0.004,4964,22904,2216.0000000000005,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6045.0,40.3,40.7,0.8,0.85,0.929,-0.071,0.005,398,759,0.005,1370,19859,884.0,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6050.0,35.6,36.0,1.1,1.15,0.906,-0.094,0.006,909,708,0.006,4849,31002,3454.8,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6055.0,31.0,31.4,1.55,1.6,0.875,-0.125,0.008,271,946,0.008,3496,20203,3013.6,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6060.0,26.6,27.0,2.1,2.15,0.836,-0.164,0.01,743,1390,0.01,2612,26330,3354.9999999999995,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6065.0,22.4,22.7,2.85,2.9,0.787,-0.213,0.012,246,1585,0.012,2143,23669,2866.8,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6070.0,18.4,18.7,3.8,4.0,0.727,-0.273,0.014,608,4591,0.014,1971,32455,3610.6,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6075.0,14.8,15.0,5.2,5.3,0.654,-0.346,0.016,1268,7756,0.016,2385,29813,5844.800000000001,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6080.0,11.6,11.8,7.0,7.1,0.573,-0.427,0.017,855,18571,0.017,1920,27019,4717.5,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6085.0,8.8,9.0,9.2,9.3,0.485,-0.515,0.017,710,18923,0.017,1694,19235,4086.8,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6090.0,6.5,6.7,11.9,12.0,0.4,-0.6,0.017,750,24388,0.017,2226,16922,5059.200000000001,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6095.0,4.7,4.8,15.0,15.2,0.319,-0.681,0.016,637,19772,0.016,1780,12428,3867.2,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6100.0,3.3,3.4,18.6,18.9,0.246,-0.754,0.014,2794,44671,0.014,3321,16360,8561.0,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6105.0,2.3,2.35,22.5,22.9,0.182,-0.818,0.012,1337,23791,0.012,1330,6899,3200.4000000000005,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6110.0,1.5,1.6,26.7,27.1,0.132,-0.868,0.009,1706,33737,0.009,1832,6094,3184.2,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6115.0,1.0,1.05,31.2,31.6,0.094,-0.906,0.007,2273,26235,0.007,2408,3913,3276.7000000000003,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6120.0,0.65,0.7,35.8,36.3,0.065,-0.935,0.005,2640,38212,0.005,2288,2892,2464.0,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6125.0,0.4,0.5,40.5,41.0,0.045,-0.955,0.004,3361,26526,0.004,1076,917,1774.8000000000002,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6130.0,0.3,0.35,45.4,45.9,0.033,-0.967,0.003,2107,25685,0.003,1091,992,959.4,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6135.0,0.2,0.25,50.3,50.8,0.024,-0.976,0.002,2547,18179,0.002,779,738,665.2,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6140.0,0.15,0.2,55.2,55.8,0.018,-0.982,0.002,3183,22945,0.002,1251,980,886.8000000000001,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6145.0,0.1,0.15,60.2,60.7,0.013,-0.987,0.001,3355,19834,0.001,773,779,412.8,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6150.0,0.05,0.1,65.2,65.7,0.008,-0.992,0.001,8721,20143,0.001,4681,1187,1340.2,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6155.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,1900,11328,0.001,139,79,203.9,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6160.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,3960,11958,0.001,311,1027,427.1,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6165.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3583,11639,0.0,452,360,0.0,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6170.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6175.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6180.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6185.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6190.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6195.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6200.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,78113.5]
["2025-02-21T12:07:47.000000000",6083.84,6205.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78113.5]
["2025-02-21T12:07:58.000000000",6084.57,5960.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,852,0.0,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,5965.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1256,0.0,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,5970.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1680,0.0,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,5975.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3218,0.0,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,5980.0,104.9,105.6,0.1,0.15,0.992,-0.008,0.001,190,21,0.001,1777,1613,196.7,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,5985.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2801,586.5,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,5990.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,279,5,0.001,3202,3869,348.1,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,5995.0,90.0,90.6,0.1,0.2,0.989,-0.011,0.001,171,3,0.001,2045,5891,221.6,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6000.0,85.0,85.6,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9340,1316.4,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6005.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,254,23,0.001,1330,7086,158.4,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6010.0,75.0,75.7,0.2,0.25,0.983,-0.017,0.001,596,456,0.001,8373,7391,896.9,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6015.0,70.1,70.7,0.2,0.25,0.982,-0.018,0.001,146,63,0.001,766,8888,91.2,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6020.0,65.1,65.7,0.25,0.3,0.977,-0.023,0.002,744,524,0.002,1756,12343,500.0,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6025.0,60.2,60.7,0.3,0.35,0.973,-0.027,0.002,774,105,0.002,3940,12877,942.8,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6030.0,55.2,55.9,0.35,0.4,0.968,-0.032,0.002,599,465,0.002,6110,13388,1341.8000000000002,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6035.0,50.3,50.9,0.45,0.5,0.959,-0.041,0.003,224,209,0.003,1474,13783,509.3999999999999,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6040.0,45.5,46.0,0.6,0.65,0.947,-0.053,0.004,576,574,0.004,4964,22907,2216.0000000000005,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6045.0,40.7,41.2,0.8,0.85,0.931,-0.069,0.005,398,759,0.005,1370,19863,884.0,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6050.0,36.0,36.5,1.05,1.1,0.911,-0.089,0.006,909,708,0.006,4849,31008,3454.8,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6055.0,31.4,31.9,1.45,1.5,0.881,-0.119,0.008,271,946,0.008,3496,20209,3013.6,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6060.0,27.0,27.4,2.0,2.05,0.844,-0.156,0.01,743,1390,0.01,2612,26366,3354.9999999999995,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6065.0,22.7,23.1,2.75,2.8,0.795,-0.205,0.012,246,1586,0.012,2143,23678,2866.8,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6070.0,18.8,19.0,3.7,3.8,0.737,-0.263,0.014,608,4592,0.014,1971,32461,3610.6,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6075.0,15.1,15.3,5.0,5.2,0.667,-0.333,0.016,1268,7760,0.016,2385,29824,5844.800000000001,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6080.0,11.9,12.0,6.8,6.9,0.585,-0.415,0.017,855,18574,0.017,1920,27029,4717.5,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6085.0,9.0,9.2,8.9,9.1,0.497,-0.503,0.018,710,18975,0.018,1694,19235,4327.2,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6090.0,6.7,6.8,11.6,11.7,0.411,-0.589,0.017,750,24409,0.017,2226,16923,5059.200000000001,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6095.0,4.8,5.0,14.7,14.9,0.329,-0.671,0.016,637,19784,0.016,1780,12428,3867.2,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6100.0,3.4,3.5,18.2,18.5,0.253,-0.747,0.014,2794,44712,0.014,3321,16364,8561.0,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6105.0,2.35,2.4,22.0,22.5,0.19,-0.81,0.012,1337,23804,0.012,1330,6903,3200.4000000000005,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6110.0,1.6,1.65,26.3,26.7,0.139,-0.861,0.01,1706,33767,0.01,1832,6094,3537.9999999999995,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6115.0,1.05,1.1,30.7,31.1,0.098,-0.902,0.007,2273,26238,0.007,2408,3913,3276.7000000000003,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6120.0,0.65,0.75,35.3,35.9,0.069,-0.931,0.006,2640,38224,0.006,2288,2896,2956.8,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6125.0,0.45,0.5,40.1,40.6,0.048,-0.952,0.004,3361,26529,0.004,1076,921,1774.8000000000002,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6130.0,0.3,0.35,44.9,45.5,0.034,-0.966,0.003,2107,25687,0.003,1091,992,959.4,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6135.0,0.2,0.25,49.8,50.4,0.024,-0.976,0.002,2547,18179,0.002,779,738,665.2,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6140.0,0.15,0.2,54.7,55.3,0.018,-0.982,0.002,3183,22945,0.002,1251,980,886.8000000000001,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6145.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,3355,19835,0.001,773,779,412.8,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6150.0,0.05,0.1,64.6,65.3,0.008,-0.992,0.001,8721,20148,0.001,4681,1187,1340.2,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6155.0,0.05,0.1,69.7,70.2,0.008,-0.992,0.001,1900,11329,0.001,139,79,203.9,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6160.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,3960,11958,0.001,311,1027,427.1,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6165.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3583,11639,0.0,452,360,0.0,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6170.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6175.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6180.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6185.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6190.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,8495,5654,0.0,76,41,0.0,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6195.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6200.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,78529.59999999999]
["2025-02-21T12:07:58.000000000",6084.57,6205.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,5960.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,852,0.0,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,5965.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1256,0.0,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,5970.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1680,0.0,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,5975.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3218,0.0,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,5980.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,190,21,0.001,1777,1616,196.7,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,5985.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2801,586.5,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,5990.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,279,5,0.001,3202,3869,348.1,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,5995.0,90.1,90.6,0.1,0.2,0.989,-0.011,0.001,171,3,0.001,2045,5891,221.6,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6000.0,85.1,85.6,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9340,1316.4,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6005.0,80.1,80.6,0.15,0.2,0.986,-0.014,0.001,254,23,0.001,1330,7086,158.4,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6010.0,75.1,75.6,0.2,0.25,0.983,-0.017,0.001,596,456,0.001,8373,7391,896.9,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6015.0,70.1,70.7,0.2,0.25,0.982,-0.018,0.001,146,63,0.001,766,8888,91.2,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6020.0,65.2,65.7,0.25,0.3,0.977,-0.023,0.002,744,524,0.002,1756,12343,500.0,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6025.0,60.2,60.8,0.3,0.35,0.973,-0.027,0.002,774,105,0.002,3940,12878,942.8,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6030.0,55.3,55.8,0.35,0.4,0.968,-0.032,0.002,599,465,0.002,6110,13394,1341.8000000000002,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6035.0,50.4,50.9,0.45,0.5,0.959,-0.041,0.003,224,210,0.003,1474,13785,509.3999999999999,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6040.0,45.5,46.0,0.6,0.65,0.947,-0.053,0.004,576,574,0.004,4964,22910,2216.0000000000005,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6045.0,40.8,41.2,0.8,0.85,0.931,-0.069,0.005,398,759,0.005,1370,19863,884.0,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6050.0,36.1,36.5,1.05,1.1,0.911,-0.089,0.006,909,708,0.006,4849,31009,3454.8,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6055.0,31.5,31.9,1.45,1.5,0.881,-0.119,0.008,271,946,0.008,3496,20212,3013.6,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6060.0,27.0,27.4,2.0,2.05,0.844,-0.156,0.01,743,1390,0.01,2612,26386,3354.9999999999995,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6065.0,22.8,23.1,2.75,2.8,0.795,-0.205,0.012,246,1587,0.012,2143,23683,2866.8,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6070.0,18.8,19.1,3.7,3.8,0.737,-0.263,0.014,608,4602,0.014,1971,32471,3610.6,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6075.0,15.1,15.3,5.0,5.2,0.667,-0.333,0.016,1268,7760,0.016,2385,29844,5844.800000000001,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6080.0,11.9,12.0,6.7,6.9,0.585,-0.415,0.017,855,18577,0.017,1920,27040,4717.5,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6085.0,9.1,9.2,8.9,9.1,0.497,-0.503,0.018,710,18996,0.018,1694,19252,4327.2,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6090.0,6.7,6.9,11.6,11.7,0.411,-0.589,0.017,750,24430,0.017,2226,16928,5059.200000000001,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6095.0,4.9,5.0,14.7,14.9,0.329,-0.671,0.016,637,19794,0.016,1780,12428,3867.2,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6100.0,3.4,3.5,18.2,18.5,0.253,-0.747,0.014,2794,44732,0.014,3321,16364,8561.0,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6105.0,2.35,2.4,22.0,22.4,0.19,-0.81,0.012,1337,23819,0.012,1330,6903,3200.4000000000005,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6110.0,1.6,1.65,26.2,26.6,0.139,-0.861,0.01,1706,33770,0.01,1832,6094,3537.9999999999995,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6115.0,1.05,1.1,30.7,31.1,0.098,-0.902,0.007,2273,26240,0.007,2408,3913,3276.7000000000003,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6120.0,0.65,0.75,35.3,35.8,0.069,-0.931,0.006,2640,38224,0.006,2288,2896,2956.8,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6125.0,0.45,0.5,40.0,40.6,0.048,-0.952,0.004,3361,26531,0.004,1076,921,1774.8000000000002,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6130.0,0.3,0.35,44.9,45.4,0.034,-0.966,0.003,2107,25688,0.003,1091,992,959.4,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6135.0,0.2,0.25,49.8,50.3,0.024,-0.976,0.002,2547,18179,0.002,779,738,665.2,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6140.0,0.15,0.2,54.7,55.3,0.018,-0.982,0.002,3183,22945,0.002,1251,980,886.8000000000001,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6145.0,0.1,0.15,59.7,60.2,0.013,-0.987,0.001,3355,19835,0.001,773,779,412.8,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6150.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,8721,20148,0.001,4681,1187,1340.2,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6155.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,1900,11329,0.001,139,79,203.9,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6160.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,3960,11962,0.001,311,1027,427.1,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6165.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,3583,11643,0.0,452,360,0.0,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6170.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6175.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6180.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6185.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6190.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6195.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6200.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,78529.59999999999]
["2025-02-21T12:08:10.000000000",6084.63,6205.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,5960.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,852,0.0,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,5965.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1257,0.0,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,5970.0,114.4,114.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1681,0.0,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,5975.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3218,0.0,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,5980.0,104.4,104.9,0.1,0.15,0.992,-0.008,0.001,190,21,0.001,1777,1616,196.7,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,5985.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2801,586.5,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,5990.0,94.4,94.9,0.1,0.15,0.991,-0.009,0.001,279,5,0.001,3202,3869,348.1,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,5995.0,89.4,89.9,0.15,0.2,0.989,-0.011,0.001,171,3,0.001,2045,5896,221.6,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6000.0,84.4,84.9,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9350,1316.4,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6005.0,79.5,80.0,0.15,0.2,0.986,-0.014,0.001,254,23,0.001,1330,7086,158.4,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6010.0,74.5,75.0,0.2,0.25,0.983,-0.017,0.001,596,456,0.001,8373,7391,896.9,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6015.0,69.5,70.0,0.2,0.3,0.982,-0.018,0.001,146,63,0.001,766,8888,91.2,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6020.0,64.6,65.1,0.25,0.3,0.977,-0.023,0.002,744,524,0.002,1756,12354,500.0,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6025.0,59.6,60.1,0.3,0.35,0.973,-0.027,0.002,774,105,0.002,3940,12883,942.8,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6030.0,54.7,55.2,0.4,0.45,0.968,-0.032,0.002,599,465,0.002,6110,13461,1341.8000000000002,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6035.0,49.8,50.3,0.5,0.55,0.959,-0.041,0.003,224,210,0.003,1474,13795,509.3999999999999,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6040.0,44.9,45.4,0.65,0.7,0.947,-0.053,0.004,576,574,0.004,4964,22920,2216.0000000000005,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6045.0,40.1,40.6,0.85,0.9,0.931,-0.069,0.005,398,759,0.005,1370,19865,884.0,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6050.0,35.4,35.8,1.1,1.2,0.911,-0.089,0.006,909,708,0.006,4849,31037,3454.8,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6055.0,30.9,31.3,1.55,1.6,0.881,-0.119,0.008,271,946,0.008,3496,20229,3013.6,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6060.0,26.5,26.8,2.1,2.15,0.843,-0.157,0.01,743,1390,0.01,2612,26398,3354.9999999999995,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6065.0,22.3,22.6,2.85,2.95,0.795,-0.205,0.012,246,1587,0.012,2143,23686,2866.8,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6070.0,18.3,18.6,3.9,4.0,0.735,-0.264,0.014,608,4602,0.014,1971,32474,3610.6,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6075.0,14.7,14.9,5.2,5.4,0.665,-0.336,0.016,1268,7772,0.016,2385,29858,5844.800000000001,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6080.0,11.5,11.7,7.0,7.2,0.584,-0.416,0.017,855,18580,0.017,1920,27048,4717.5,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6085.0,8.7,8.9,9.2,9.4,0.495,-0.504,0.018,710,19016,0.018,1694,19260,4327.2,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6090.0,6.5,6.6,11.9,12.1,0.41,-0.59,0.017,750,24437,0.017,2226,16931,5059.200000000001,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6095.0,4.7,4.8,15.1,15.3,0.327,-0.673,0.016,637,19797,0.016,1780,12428,3867.2,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6100.0,3.3,3.4,18.7,19.0,0.252,-0.747,0.014,2794,44785,0.014,3321,16374,8561.0,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6105.0,2.25,2.3,22.6,23.0,0.189,-0.811,0.012,1337,23828,0.012,1330,6903,3200.4000000000005,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6110.0,1.5,1.6,26.8,27.2,0.137,-0.863,0.01,1706,33773,0.01,1832,6094,3537.9999999999995,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6115.0,1.0,1.05,31.3,31.7,0.098,-0.902,0.007,2273,26241,0.007,2408,3913,3276.7000000000003,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6120.0,0.65,0.7,35.9,36.4,0.068,-0.932,0.006,2640,38230,0.006,2288,2897,2956.8,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6125.0,0.4,0.5,40.7,41.2,0.048,-0.952,0.004,3361,26537,0.004,1076,921,1774.8000000000002,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6130.0,0.3,0.35,45.5,46.0,0.034,-0.966,0.003,2107,25688,0.003,1091,992,959.4,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6135.0,0.2,0.25,50.4,51.0,0.024,-0.976,0.002,2547,18179,0.002,779,738,665.2,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6140.0,0.15,0.2,55.4,55.9,0.018,-0.982,0.002,3183,22945,0.002,1251,980,886.8000000000001,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6145.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,3355,19836,0.001,773,779,412.8,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6150.0,0.05,0.1,65.3,65.8,0.008,-0.992,0.001,8721,20148,0.001,4681,1187,1340.2,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6155.0,0.05,0.1,70.3,70.8,0.008,-0.992,0.001,1900,11329,0.001,139,79,203.9,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6160.0,0.0,0.1,75.3,75.8,0.007,-0.993,0.001,3960,11967,0.001,311,1027,427.1,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6165.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3583,11643,0.0,452,360,0.0,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6170.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6175.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6180.0,0.0,0.05,95.3,95.8,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6185.0,0.0,0.05,100.3,100.8,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6190.0,0.0,0.05,105.3,105.8,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6195.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6200.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,5788,2914,0.0,154,37,0.0,78529.59999999999]
["2025-02-21T12:08:21.000000000",6083.93,6205.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78529.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,5960.0,122.3,123.5,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,852,0.0,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,5965.0,117.3,118.5,0.05,0.1,0.995,-0.005,0.0,110,11,0.0,1757,1257,0.0,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,5970.0,112.3,113.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1681,0.0,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,5975.0,107.3,108.3,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3218,0.0,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,5980.0,102.3,103.6,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1616,196.7,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,5985.0,97.3,98.6,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2801,586.5,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,5990.0,92.3,93.6,0.1,0.2,0.989,-0.011,0.001,279,5,0.001,3202,3869,348.1,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,5995.0,87.3,88.6,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5896,221.6,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6000.0,82.3,83.6,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9350,1316.4,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6005.0,77.3,78.6,0.15,0.25,0.985,-0.015,0.001,254,23,0.001,1330,7086,158.4,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6010.0,72.3,73.7,0.2,0.25,0.982,-0.018,0.001,596,456,0.001,8373,7391,896.9,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6015.0,67.3,68.7,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8888,182.4,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6020.0,62.0,63.7,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12355,500.0,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6025.0,57.0,58.8,0.35,0.4,0.969,-0.031,0.002,774,105,0.002,3940,12892,942.8,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6030.0,52.3,53.9,0.4,0.5,0.964,-0.036,0.003,599,465,0.003,6110,13487,2012.7000000000005,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6035.0,47.2,49.0,0.55,0.6,0.955,-0.045,0.003,224,210,0.003,1474,13798,509.3999999999999,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6040.0,42.4,44.1,0.7,0.75,0.941,-0.059,0.004,576,574,0.004,4964,22944,2216.0000000000005,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6045.0,37.7,39.3,0.9,1.0,0.924,-0.076,0.005,398,759,0.005,1370,19879,884.0,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6050.0,33.5,34.6,1.25,1.35,0.901,-0.099,0.007,909,708,0.007,4849,31054,4030.6,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6055.0,29.6,30.1,1.7,1.8,0.869,-0.131,0.008,271,946,0.008,3496,20251,3013.6,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6060.0,24.2,25.7,2.35,2.45,0.828,-0.172,0.01,743,1390,0.01,2612,26427,3354.9999999999995,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6065.0,20.9,21.5,3.2,3.3,0.775,-0.225,0.012,246,1587,0.012,2143,23705,2866.8,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6070.0,17.1,17.4,4.3,4.5,0.713,-0.287,0.014,608,4607,0.014,1971,32494,3610.6,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6075.0,13.6,13.9,5.8,6.0,0.641,-0.359,0.016,1268,7775,0.016,2385,29870,5844.800000000001,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6080.0,10.6,10.8,7.7,7.9,0.558,-0.442,0.017,855,18598,0.017,1920,27065,4717.5,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6085.0,8.1,8.2,10.1,10.3,0.471,-0.529,0.017,710,19066,0.017,1694,19275,4086.8,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6090.0,5.9,6.0,13.0,13.2,0.385,-0.615,0.017,750,24513,0.017,2226,16941,5059.200000000001,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6095.0,4.2,4.3,16.3,16.5,0.305,-0.695,0.015,637,19823,0.015,1780,12431,3625.5,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6100.0,3.0,3.1,20.0,20.3,0.235,-0.765,0.013,2794,44872,0.013,3321,16378,7949.499999999999,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6105.0,2.05,2.1,23.7,25.3,0.174,-0.826,0.011,1337,23889,0.011,1330,6904,2933.7,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6110.0,1.35,1.4,28.0,29.7,0.124,-0.876,0.009,1706,33809,0.009,1832,6094,3184.2,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6115.0,0.9,0.95,32.6,33.7,0.09,-0.91,0.007,2273,26282,0.007,2408,3913,3276.7000000000003,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6120.0,0.6,0.65,37.2,37.9,0.061,-0.939,0.005,2640,38242,0.005,2288,2900,2464.0,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6125.0,0.4,0.45,42.0,43.2,0.043,-0.957,0.004,3361,26538,0.004,1076,921,1774.8000000000002,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6130.0,0.25,0.3,46.8,48.6,0.029,-0.971,0.003,2107,25761,0.003,1091,992,959.4,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6135.0,0.2,0.25,52.0,53.6,0.023,-0.977,0.002,2547,18183,0.002,779,738,665.2,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6140.0,0.1,0.15,56.7,58.5,0.018,-0.982,0.002,3183,22947,0.002,1251,980,886.8000000000001,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6145.0,0.1,0.15,61.7,63.5,0.013,-0.987,0.001,3355,19836,0.001,773,779,412.8,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6150.0,0.05,0.1,66.6,68.5,0.008,-0.992,0.001,8721,20148,0.001,4681,1187,1340.2,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6155.0,0.05,0.1,71.6,73.4,0.008,-0.992,0.001,1900,11329,0.001,139,79,203.9,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6160.0,0.0,0.05,76.6,79.7,0.007,-0.993,0.001,3960,11969,0.001,311,1027,427.1,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6165.0,0.0,0.05,81.6,84.7,0.003,-0.997,0.0,3583,11643,0.0,452,360,0.0,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6170.0,0.0,0.05,86.6,89.7,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6175.0,0.0,0.05,91.6,94.7,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6180.0,0.0,0.05,96.6,99.7,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6185.0,0.0,0.05,101.6,104.6,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6190.0,0.0,0.05,106.6,110.0,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6195.0,0.0,0.05,111.6,114.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6200.0,0.0,0.05,116.6,119.8,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,77660.59999999999]
["2025-02-21T12:08:33.000000000",6082.74,6205.0,0.0,0.05,121.6,124.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77660.59999999999]
["2025-02-21T12:08:45.000000000",6082.56,5960.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,852,0.0,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,5965.0,117.6,118.2,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1271,0.0,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,5970.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1681,0.0,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,5975.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3218,0.0,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,5980.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1616,196.7,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,5985.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2801,586.5,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,5990.0,92.7,93.2,0.1,0.2,0.989,-0.011,0.001,279,5,0.001,3202,3869,348.1,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,5995.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5896,221.6,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6000.0,82.7,83.2,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9350,1316.4,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6005.0,77.7,78.3,0.15,0.25,0.985,-0.015,0.001,254,23,0.001,1330,7086,158.4,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6010.0,72.7,73.3,0.2,0.25,0.982,-0.018,0.001,596,456,0.001,8373,7401,896.9,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6015.0,67.8,68.3,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8888,182.4,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6020.0,62.8,63.4,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12365,500.0,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6025.0,57.9,58.5,0.35,0.4,0.969,-0.031,0.002,774,105,0.002,3940,12893,942.8,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6030.0,53.0,53.5,0.4,0.45,0.961,-0.039,0.003,599,465,0.003,6110,13488,2012.7000000000005,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6035.0,48.1,48.6,0.55,0.6,0.952,-0.048,0.003,224,210,0.003,1474,13808,509.3999999999999,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6040.0,43.2,43.8,0.7,0.75,0.939,-0.061,0.004,576,574,0.004,4964,22956,2216.0000000000005,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6045.0,38.5,38.9,0.9,1.0,0.921,-0.079,0.005,398,759,0.005,1370,19880,884.0,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6050.0,33.8,34.3,1.25,1.3,0.897,-0.103,0.007,909,708,0.007,4849,31062,4030.6,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6055.0,29.3,29.7,1.7,1.8,0.864,-0.136,0.009,271,952,0.009,3496,20254,3390.3,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6060.0,25.0,25.4,2.35,2.4,0.821,-0.179,0.011,743,1390,0.011,2612,26443,3690.5,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6065.0,20.9,21.2,3.2,3.3,0.769,-0.231,0.013,246,1587,0.013,2143,23714,3105.7,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6070.0,17.1,17.3,4.4,4.5,0.704,-0.296,0.015,608,4618,0.015,1971,32513,3868.5,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6075.0,13.6,13.8,5.9,6.0,0.629,-0.371,0.016,1268,7779,0.016,2385,29891,5844.800000000001,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6080.0,10.5,10.7,7.8,7.9,0.547,-0.453,0.017,855,18604,0.017,1920,27103,4717.5,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6085.0,7.9,8.1,10.2,10.3,0.46,-0.54,0.017,710,19080,0.017,1694,19284,4086.8,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6090.0,5.8,6.0,13.0,13.2,0.374,-0.626,0.017,750,24518,0.017,2226,16943,5059.200000000001,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6095.0,4.2,4.3,16.4,16.6,0.295,-0.705,0.015,637,19837,0.015,1780,12431,3625.5,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6100.0,2.95,3.0,20.1,20.4,0.225,-0.775,0.013,2794,44906,0.013,3321,16379,7949.499999999999,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6105.0,2.0,2.05,24.0,24.5,0.167,-0.833,0.011,1337,23895,0.011,1330,6906,2933.7,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6110.0,1.35,1.4,28.4,28.8,0.12,-0.88,0.009,1706,33820,0.009,1832,6094,3184.2,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6115.0,0.9,0.95,32.9,33.4,0.086,-0.914,0.007,2273,26288,0.007,2408,3913,3276.7000000000003,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6120.0,0.55,0.65,37.5,38.1,0.059,-0.941,0.005,2640,38247,0.005,2288,2900,2464.0,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6125.0,0.4,0.45,42.3,42.9,0.043,-0.957,0.004,3361,26558,0.004,1076,921,1774.8000000000002,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6130.0,0.25,0.3,47.2,47.8,0.029,-0.971,0.003,2107,25771,0.003,1091,992,959.4,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6135.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,2547,18184,0.002,779,738,665.2,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6140.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,3183,22947,0.001,1251,980,443.4,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6145.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,3355,19836,0.001,773,779,412.8,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6150.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,8721,20148,0.001,4681,1187,1340.2,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6155.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,1900,11329,0.001,139,79,203.9,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6160.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,3960,11979,0.0,311,1027,0.0,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6165.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3583,11643,0.0,452,360,0.0,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6170.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6175.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6180.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6185.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6190.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6195.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6200.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,77999.09999999998]
["2025-02-21T12:08:45.000000000",6082.56,6205.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,5960.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,852,0.0,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,5965.0,117.6,118.1,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1271,0.0,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,5970.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1681,0.0,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,5975.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3218,0.0,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,5980.0,102.7,103.1,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1616,196.7,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,5985.0,97.7,98.1,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2801,586.5,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,5990.0,92.7,93.1,0.1,0.15,0.989,-0.011,0.001,279,5,0.001,3202,3869,348.1,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,5995.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5906,221.6,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6000.0,82.7,83.2,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9350,1316.4,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6005.0,77.7,78.2,0.15,0.25,0.985,-0.015,0.001,254,23,0.001,1330,7086,158.4,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6010.0,72.8,73.2,0.2,0.25,0.982,-0.018,0.001,596,456,0.001,8373,7405,896.9,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6015.0,67.8,68.3,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8888,182.4,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6020.0,62.8,63.3,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12365,500.0,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6025.0,57.9,58.4,0.35,0.4,0.969,-0.031,0.002,774,105,0.002,3940,12893,942.8,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6030.0,53.0,53.4,0.4,0.45,0.961,-0.039,0.003,599,465,0.003,6110,13491,2012.7000000000005,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6035.0,48.1,48.6,0.55,0.6,0.952,-0.048,0.003,224,210,0.003,1474,13811,509.3999999999999,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6040.0,43.3,43.7,0.7,0.75,0.939,-0.061,0.004,576,574,0.004,4964,22966,2216.0000000000005,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6045.0,38.5,38.9,0.9,1.0,0.921,-0.079,0.005,398,759,0.005,1370,19894,884.0,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6050.0,33.8,34.2,1.25,1.3,0.897,-0.103,0.007,909,708,0.007,4849,31065,4030.6,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6055.0,29.3,29.7,1.7,1.8,0.864,-0.136,0.009,271,952,0.009,3496,20262,3390.3,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6060.0,25.0,25.4,2.35,2.4,0.821,-0.179,0.011,743,1390,0.011,2612,26468,3690.5,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6065.0,20.9,21.2,3.2,3.3,0.769,-0.231,0.013,246,1587,0.013,2143,23725,3105.7,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6070.0,17.1,17.2,4.3,4.5,0.704,-0.296,0.015,608,4623,0.015,1971,32559,3868.5,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6075.0,13.6,13.8,5.8,6.0,0.629,-0.371,0.016,1268,7815,0.016,2385,29918,5844.800000000001,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6080.0,10.5,10.7,7.8,7.9,0.547,-0.453,0.017,855,18610,0.017,1920,27113,4717.5,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6085.0,7.9,8.1,10.2,10.3,0.46,-0.54,0.017,710,19103,0.017,1694,19300,4086.8,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6090.0,5.8,6.0,13.0,13.2,0.374,-0.626,0.017,750,24533,0.017,2226,16950,5059.200000000001,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6095.0,4.2,4.3,16.4,16.6,0.295,-0.705,0.015,637,19842,0.015,1780,12439,3625.5,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6100.0,2.95,3.0,20.1,20.4,0.225,-0.775,0.013,2794,44955,0.013,3321,16385,7949.499999999999,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6105.0,2.0,2.05,24.1,24.5,0.167,-0.833,0.011,1337,23966,0.011,1330,6915,2933.7,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6110.0,1.35,1.4,28.4,28.8,0.12,-0.88,0.009,1706,33825,0.009,1832,6098,3184.2,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6115.0,0.9,0.95,32.9,33.4,0.086,-0.914,0.007,2273,26304,0.007,2408,3913,3276.7000000000003,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6120.0,0.55,0.6,37.6,38.1,0.059,-0.941,0.005,2640,38248,0.005,2288,2901,2464.0,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6125.0,0.35,0.45,42.4,42.9,0.043,-0.957,0.004,3361,26561,0.004,1076,921,1774.8000000000002,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6130.0,0.25,0.3,47.3,47.7,0.029,-0.971,0.003,2107,25772,0.003,1091,993,959.4,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6135.0,0.15,0.2,52.2,52.7,0.019,-0.981,0.002,2547,18184,0.002,779,738,665.2,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6140.0,0.1,0.15,57.1,57.6,0.014,-0.986,0.001,3183,22954,0.001,1251,980,443.4,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6145.0,0.1,0.15,62.1,62.6,0.013,-0.987,0.001,3355,19836,0.001,773,779,412.8,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6150.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,8721,20148,0.001,4681,1187,1340.2,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6155.0,0.05,0.1,72.1,72.5,0.008,-0.992,0.001,1900,11329,0.001,139,79,203.9,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6160.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,3960,11979,0.0,311,1027,0.0,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6165.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3583,11644,0.0,452,360,0.0,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6170.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6175.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6180.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6185.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6190.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6195.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6200.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,77999.09999999998]
["2025-02-21T12:08:56.000000000",6082.34,6205.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77999.09999999998]
["2025-02-21T12:09:08.000000000",6082.01,5960.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,852,0.0,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,5965.0,117.3,117.9,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1271,0.0,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,5970.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1681,0.0,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,5975.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3218,0.0,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,5980.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1616,196.7,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,5985.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2801,586.5,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,5990.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,279,5,0.001,3202,3869,348.1,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,5995.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5906,221.6,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6000.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9360,1316.4,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6005.0,77.4,78.0,0.15,0.25,0.984,-0.015,0.001,254,23,0.001,1330,7087,158.4,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6010.0,72.4,73.0,0.2,0.25,0.982,-0.018,0.001,596,456,0.001,8373,7405,896.9,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6015.0,67.5,68.0,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8888,182.4,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6020.0,62.5,63.1,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12375,500.0,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6025.0,57.6,58.1,0.35,0.4,0.969,-0.031,0.002,774,105,0.002,3940,12895,942.8,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6030.0,52.7,53.2,0.4,0.5,0.964,-0.036,0.003,599,465,0.003,6110,13491,2012.7000000000005,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6035.0,47.8,48.3,0.55,0.6,0.952,-0.048,0.003,224,210,0.003,1474,13824,509.3999999999999,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6040.0,43.0,43.5,0.7,0.75,0.939,-0.061,0.004,576,574,0.004,4964,22966,2216.0000000000005,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6045.0,38.2,38.7,0.9,1.0,0.923,-0.077,0.005,398,759,0.005,1370,19912,884.0,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6050.0,33.6,34.0,1.25,1.3,0.897,-0.103,0.007,909,708,0.007,4849,31073,4030.6,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6055.0,29.1,29.5,1.75,1.8,0.863,-0.137,0.009,271,952,0.009,3496,20266,3390.3,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6060.0,24.7,25.1,2.4,2.45,0.821,-0.178,0.011,743,1390,0.011,2612,26471,3690.5,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6065.0,20.6,21.0,3.2,3.4,0.768,-0.232,0.013,246,1588,0.013,2143,23730,3105.7,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6070.0,16.9,17.1,4.4,4.5,0.704,-0.296,0.015,608,4623,0.015,1971,32564,3868.5,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6075.0,13.4,13.6,5.9,6.1,0.629,-0.371,0.016,1268,7819,0.016,2385,29928,5844.800000000001,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6080.0,10.4,10.5,7.9,8.0,0.545,-0.455,0.018,855,18611,0.017,1920,27132,4803.0,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6085.0,7.8,7.9,10.3,10.4,0.458,-0.542,0.017,710,19135,0.017,1694,19318,4086.8,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6090.0,5.8,5.9,13.2,13.4,0.373,-0.627,0.016,750,24550,0.016,2226,16956,4761.6,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6095.0,4.1,4.2,16.6,16.8,0.294,-0.706,0.015,637,19854,0.015,1780,12440,3625.5,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6100.0,2.9,2.95,20.3,20.6,0.224,-0.776,0.013,2794,45002,0.013,3321,16385,7949.499999999999,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6105.0,1.95,2.05,24.3,24.7,0.167,-0.833,0.011,1337,23985,0.011,1330,6915,2933.7,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6110.0,1.3,1.4,28.6,29.1,0.12,-0.88,0.009,1706,33856,0.009,1832,6098,3184.2,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6115.0,0.85,0.95,33.2,33.6,0.085,-0.915,0.007,2273,26313,0.007,2408,3913,3276.7000000000003,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6120.0,0.55,0.6,37.8,38.3,0.06,-0.941,0.005,2640,38248,0.005,2288,2902,2464.0,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6125.0,0.35,0.45,42.6,43.2,0.041,-0.959,0.004,3361,26567,0.004,1076,921,1774.8000000000002,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6130.0,0.25,0.3,47.5,48.0,0.029,-0.971,0.003,2107,25773,0.003,1091,993,959.4,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6135.0,0.15,0.2,52.4,53.0,0.019,-0.981,0.002,2547,18185,0.002,779,738,665.2,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6140.0,0.1,0.15,57.4,57.9,0.014,-0.986,0.001,3183,22969,0.001,1251,980,443.4,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6145.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,3355,19836,0.001,773,779,412.8,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6150.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,8721,20149,0.001,4681,1187,1340.2,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6155.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,1900,11329,0.001,139,79,203.9,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6160.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,3960,11979,0.0,311,1027,0.0,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6165.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3583,11644,0.0,452,360,0.0,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6170.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6175.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6180.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6185.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6190.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6195.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6200.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,77786.99999999999]
["2025-02-21T12:09:08.000000000",6082.01,6205.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77786.99999999999]
["2025-02-21T12:09:19.000000000",6082.06,5960.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,852,0.0,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,5965.0,117.1,117.7,0.05,0.15,0.994,-0.006,0.0,110,11,0.0,1757,1271,0.0,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,5970.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1681,0.0,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,5975.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.0,318,37,0.0,4085,3218,0.0,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,5980.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1616,196.7,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,5985.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2801,586.5,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,5990.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,279,5,0.001,3202,3869,348.1,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,5995.0,87.2,87.7,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5906,221.6,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6000.0,82.2,82.8,0.15,0.2,0.987,-0.013,0.001,1156,310,0.001,12008,9360,1316.4,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6005.0,77.2,77.8,0.15,0.25,0.984,-0.016,0.001,254,23,0.001,1330,7087,158.4,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6010.0,72.2,72.8,0.2,0.25,0.982,-0.018,0.001,596,456,0.001,8373,7405,896.9,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6015.0,67.3,67.8,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8888,182.4,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6020.0,62.3,62.9,0.3,0.35,0.974,-0.026,0.002,744,524,0.002,1756,12375,500.0,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6025.0,57.4,57.9,0.35,0.4,0.969,-0.031,0.002,774,105,0.002,3940,12896,942.8,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6030.0,52.5,53.0,0.4,0.5,0.962,-0.038,0.003,599,465,0.003,6110,13493,2012.7000000000005,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6035.0,47.6,48.1,0.55,0.6,0.952,-0.048,0.003,224,210,0.003,1474,13824,509.3999999999999,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6040.0,42.8,43.3,0.7,0.75,0.939,-0.061,0.004,576,574,0.004,4964,22983,2216.0000000000005,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6045.0,38.0,38.5,0.95,1.0,0.92,-0.08,0.006,398,759,0.006,1370,19914,1060.8,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6050.0,33.4,33.8,1.3,1.35,0.895,-0.106,0.007,909,708,0.007,4849,31077,4030.6,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6055.0,28.9,29.3,1.8,1.85,0.862,-0.138,0.009,271,952,0.009,3496,20267,3390.3,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6060.0,24.6,25.0,2.45,2.5,0.819,-0.181,0.011,743,1390,0.011,2612,26480,3690.5,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6065.0,20.5,20.8,3.3,3.4,0.766,-0.234,0.013,246,1588,0.013,2143,23750,3105.7,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6070.0,16.7,16.9,4.5,4.6,0.702,-0.298,0.015,608,4623,0.015,1971,32587,3868.5,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6075.0,13.2,13.4,6.0,6.2,0.626,-0.374,0.016,1268,7821,0.016,2385,29959,5844.800000000001,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6080.0,10.3,10.4,8.0,8.2,0.543,-0.457,0.017,855,18620,0.017,1920,27146,4717.5,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6085.0,7.7,7.9,10.5,10.6,0.455,-0.545,0.017,710,19156,0.017,1694,19353,4086.8,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6090.0,5.7,5.8,13.4,13.6,0.371,-0.629,0.016,750,24602,0.016,2226,16968,4761.6,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6095.0,4.1,4.2,16.8,17.0,0.291,-0.709,0.015,637,19857,0.015,1780,12440,3625.5,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6100.0,2.85,2.95,20.5,20.8,0.222,-0.778,0.013,2794,45134,0.013,3321,16395,7949.499999999999,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6105.0,1.95,2.0,24.5,24.9,0.165,-0.835,0.011,1337,24002,0.011,1330,6915,2933.7,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6110.0,1.3,1.35,28.8,29.3,0.119,-0.881,0.009,1706,33863,0.009,1832,6098,3184.2,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6115.0,0.85,0.9,33.4,33.8,0.084,-0.916,0.007,2273,26314,0.007,2408,3913,3276.7000000000003,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6120.0,0.55,0.6,38.0,38.6,0.057,-0.943,0.005,2640,38262,0.005,2288,2902,2464.0,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6125.0,0.35,0.4,42.8,43.4,0.041,-0.959,0.004,3361,26577,0.004,1076,921,1774.8000000000002,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6130.0,0.25,0.3,47.7,48.2,0.029,-0.971,0.003,2107,25788,0.003,1091,993,959.4,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6135.0,0.15,0.2,52.6,53.2,0.019,-0.981,0.002,2547,18185,0.002,779,738,665.2,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6140.0,0.1,0.15,57.6,58.1,0.014,-0.986,0.001,3183,22974,0.001,1251,980,443.4,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6145.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,3355,19836,0.001,773,779,412.8,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6150.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,8721,20149,0.001,4681,1187,1340.2,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6155.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,1900,11329,0.001,139,79,203.9,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6160.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,3960,11982,0.0,311,1027,0.0,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6165.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,3583,11644,0.0,452,360,0.0,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6170.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6175.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,3313,5609,0.0,446,260,0.0,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6180.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6185.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6190.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6195.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6200.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,77878.29999999997]
["2025-02-21T12:09:19.000000000",6082.06,6205.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77878.29999999997]
["2025-02-21T12:09:30.000000000",6080.83,5960.0,120.7,122.7,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,852,0.0,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,5965.0,115.7,117.7,0.05,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1271,0.0,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,5970.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1681,0.0,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,5975.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3218,440.3,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,5980.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1616,196.7,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,5985.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2801,586.5,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,5990.0,90.9,91.4,0.1,0.15,0.99,-0.009,0.001,279,5,0.001,3202,3871,348.1,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,5995.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5906,221.6,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6000.0,80.9,81.4,0.15,0.2,0.986,-0.014,0.001,1156,310,0.001,12008,9360,1316.4,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6005.0,75.9,76.5,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7087,158.4,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6010.0,71.0,71.5,0.2,0.25,0.982,-0.018,0.001,596,456,0.001,8373,7409,896.9,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6015.0,66.0,66.5,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8889,182.4,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6020.0,61.1,61.6,0.3,0.35,0.973,-0.027,0.002,744,524,0.002,1756,12375,500.0,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6025.0,56.1,56.6,0.35,0.45,0.967,-0.033,0.002,774,105,0.002,3940,12897,942.8,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6030.0,51.2,51.7,0.45,0.5,0.958,-0.042,0.003,599,465,0.003,6110,13504,2012.7000000000005,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6035.0,46.4,46.9,0.6,0.65,0.948,-0.052,0.004,224,210,0.004,1474,13867,679.1999999999999,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6040.0,41.6,42.0,0.8,0.85,0.932,-0.068,0.005,576,574,0.005,4964,23016,2770.0,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6045.0,36.9,37.3,1.05,1.1,0.911,-0.089,0.006,398,759,0.006,1370,19967,1060.8,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6050.0,32.3,32.7,1.45,1.5,0.883,-0.116,0.008,909,708,0.008,4849,31120,4606.4,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6055.0,27.8,28.2,1.95,2.05,0.847,-0.153,0.009,271,952,0.009,3496,20276,3390.3,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6060.0,23.6,23.9,2.7,2.75,0.801,-0.2,0.011,743,1392,0.011,2612,26522,3690.5,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6065.0,19.6,19.9,3.6,3.7,0.744,-0.256,0.013,246,1588,0.013,2143,23822,3105.7,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6070.0,16.0,16.1,4.9,5.0,0.677,-0.323,0.015,608,4642,0.015,1971,32663,3868.5,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6075.0,12.6,12.8,6.6,6.7,0.599,-0.4,0.016,1268,7829,0.017,2385,30053,6083.3,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6080.0,9.7,9.8,8.6,8.7,0.516,-0.484,0.017,855,18646,0.017,1920,27220,4717.5,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6085.0,7.3,7.4,11.2,11.3,0.43,-0.57,0.017,710,19217,0.017,1694,19457,4086.8,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6090.0,5.3,5.4,14.2,14.3,0.347,-0.653,0.016,750,24635,0.016,2226,17002,4761.6,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6095.0,3.8,3.9,17.7,17.9,0.272,-0.728,0.014,637,19881,0.014,1780,12451,3383.8,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6100.0,2.65,2.7,21.5,21.8,0.206,-0.794,0.012,2794,45348,0.012,3321,16412,7338.0,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6105.0,1.8,1.85,25.7,26.0,0.151,-0.849,0.01,1337,24015,0.01,1330,6915,2667.0,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6110.0,1.2,1.25,30.0,30.5,0.108,-0.891,0.008,1706,33894,0.008,1832,6098,2830.4,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6115.0,0.8,0.85,34.6,35.1,0.077,-0.923,0.006,2273,26321,0.006,2408,3913,2808.6,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6120.0,0.55,0.6,39.3,39.8,0.055,-0.946,0.005,2640,38438,0.005,2288,2903,2464.0,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6125.0,0.35,0.4,44.1,44.6,0.038,-0.962,0.003,3361,26590,0.003,1076,921,1331.1,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6130.0,0.25,0.3,49.0,49.5,0.028,-0.972,0.003,2107,25820,0.003,1091,993,959.4,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6135.0,0.15,0.2,53.9,54.5,0.019,-0.981,0.002,2547,18186,0.002,779,738,665.2,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6140.0,0.1,0.15,58.9,59.4,0.013,-0.987,0.001,3183,22984,0.001,1251,980,443.4,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6145.0,0.05,0.15,63.9,64.4,0.011,-0.989,0.001,3355,19881,0.001,773,789,412.8,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6150.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,8721,20149,0.001,4681,1197,1340.2,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6155.0,0.05,0.1,73.8,74.3,0.008,-0.992,0.001,1900,11330,0.001,139,79,203.9,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6160.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,3960,11982,0.0,311,1027,0.0,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6165.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3583,11644,0.0,452,360,0.0,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6170.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6175.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,3313,5620,0.0,446,260,0.0,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6180.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6185.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6190.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6195.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6200.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,77471.2]
["2025-02-21T12:09:30.000000000",6080.83,6205.0,0.0,0.05,122.9,124.4,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,5960.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,852,0.0,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,5965.0,115.6,116.2,0.05,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1271,0.0,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,5970.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1681,0.0,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,5975.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3218,440.3,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,5980.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1616,196.7,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,5985.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2801,586.5,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,5990.0,90.7,91.2,0.1,0.15,0.99,-0.009,0.001,279,5,0.001,3202,3872,348.1,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,5995.0,85.7,86.2,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5911,221.6,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6000.0,80.7,81.2,0.15,0.2,0.986,-0.014,0.001,1156,310,0.001,12008,9360,1316.4,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6005.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7089,158.4,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6010.0,70.8,71.3,0.2,0.25,0.982,-0.018,0.001,596,456,0.001,8373,7410,896.9,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6015.0,65.8,66.3,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8889,182.4,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6020.0,60.8,61.4,0.3,0.35,0.973,-0.027,0.002,744,524,0.002,1756,12375,500.0,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6025.0,55.9,56.4,0.35,0.4,0.967,-0.033,0.002,774,105,0.002,3940,12897,942.8,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6030.0,51.0,51.5,0.45,0.55,0.958,-0.042,0.003,599,465,0.003,6110,13504,2012.7000000000005,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6035.0,46.2,46.6,0.6,0.65,0.948,-0.052,0.004,224,210,0.004,1474,13869,679.1999999999999,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6040.0,41.4,41.8,0.8,0.85,0.932,-0.068,0.005,576,574,0.005,4964,23052,2770.0,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6045.0,36.7,37.1,1.05,1.15,0.911,-0.089,0.006,398,759,0.006,1370,19980,1060.8,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6050.0,32.1,32.5,1.45,1.5,0.883,-0.116,0.008,909,708,0.008,4849,31129,4606.4,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6055.0,27.6,28.0,2.0,2.05,0.847,-0.153,0.009,271,952,0.009,3496,20289,3390.3,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6060.0,23.4,23.7,2.75,2.8,0.801,-0.2,0.011,743,1392,0.011,2612,26561,3690.5,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6065.0,19.4,19.7,3.7,3.8,0.744,-0.256,0.013,246,1588,0.013,2143,23824,3105.7,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6070.0,15.7,15.9,5.0,5.1,0.677,-0.323,0.015,608,4643,0.015,1971,32682,3868.5,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6075.0,12.4,12.6,6.7,6.8,0.599,-0.4,0.016,1268,7861,0.017,2385,30078,6083.3,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6080.0,9.5,9.7,8.8,8.9,0.516,-0.484,0.017,855,18664,0.017,1920,27253,4717.5,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6085.0,7.1,7.3,11.3,11.5,0.43,-0.57,0.017,710,19236,0.017,1694,19481,4086.8,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6090.0,5.2,5.3,14.4,14.6,0.347,-0.653,0.016,750,24662,0.016,2226,17004,4761.6,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6095.0,3.7,3.8,17.9,18.1,0.272,-0.728,0.014,637,19888,0.014,1780,12457,3383.8,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6100.0,2.6,2.7,21.7,22.0,0.206,-0.794,0.012,2794,45442,0.012,3321,16413,7338.0,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6105.0,1.75,1.85,25.8,26.2,0.151,-0.849,0.01,1337,24083,0.01,1330,6935,2667.0,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6110.0,1.2,1.25,30.2,30.6,0.108,-0.891,0.008,1706,33899,0.008,1832,6100,2830.4,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6115.0,0.8,0.85,34.8,35.2,0.077,-0.923,0.006,2273,26322,0.006,2408,3913,2808.6,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6120.0,0.5,0.55,39.5,40.0,0.055,-0.946,0.005,2640,38450,0.005,2288,2923,2464.0,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6125.0,0.35,0.4,44.3,44.8,0.038,-0.962,0.003,3361,26595,0.003,1076,922,1331.1,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6130.0,0.25,0.3,49.2,49.7,0.028,-0.972,0.003,2107,25824,0.003,1091,993,959.4,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6135.0,0.15,0.2,54.2,54.7,0.019,-0.981,0.002,2547,18187,0.002,779,738,665.2,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6140.0,0.1,0.15,59.1,59.6,0.013,-0.987,0.001,3183,23027,0.001,1251,980,443.4,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6145.0,0.05,0.15,64.1,64.6,0.011,-0.989,0.001,3355,19882,0.001,773,789,412.8,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6150.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,8721,20150,0.001,4681,1197,1340.2,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6155.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,1900,11332,0.001,139,79,203.9,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6160.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,3960,11983,0.0,311,1027,0.0,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6165.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3583,11644,0.0,452,360,0.0,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6170.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6175.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,3313,5620,0.0,446,260,0.0,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6180.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6185.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6190.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6195.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6200.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,77471.2]
["2025-02-21T12:09:42.000000000",6080.77,6205.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77471.2]
["2025-02-21T12:09:54.000000000",6080.34,5960.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,852,0.0,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,5965.0,115.6,116.1,0.05,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1271,0.0,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,5970.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1681,0.0,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,5975.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3218,440.3,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,5980.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1616,196.7,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,5985.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2801,586.5,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,5990.0,90.6,91.1,0.1,0.2,0.99,-0.009,0.001,279,5,0.001,3202,3872,348.1,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,5995.0,85.6,86.2,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5911,221.6,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6000.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,1156,310,0.001,12008,9369,1316.4,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6005.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7090,158.4,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6010.0,70.7,71.2,0.2,0.25,0.982,-0.018,0.001,596,456,0.001,8373,7411,896.9,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6015.0,65.7,66.3,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8892,182.4,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6020.0,60.8,61.3,0.3,0.35,0.973,-0.027,0.002,744,524,0.002,1756,12375,500.0,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6025.0,55.9,56.4,0.35,0.45,0.968,-0.032,0.002,774,105,0.002,3940,12897,942.8,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6030.0,51.0,51.5,0.45,0.55,0.958,-0.042,0.003,599,465,0.003,6110,13505,2012.7000000000005,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6035.0,46.1,46.6,0.6,0.65,0.948,-0.052,0.004,224,210,0.004,1474,13873,679.1999999999999,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6040.0,41.3,41.8,0.8,0.85,0.932,-0.068,0.005,576,574,0.005,4964,23052,2770.0,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6045.0,36.6,37.0,1.05,1.15,0.912,-0.088,0.006,398,759,0.006,1370,19989,1060.8,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6050.0,32.0,32.4,1.45,1.5,0.884,-0.116,0.008,909,708,0.008,4849,31160,4606.4,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6055.0,27.6,28.0,2.0,2.05,0.848,-0.153,0.009,271,952,0.009,3496,20331,3390.3,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6060.0,23.3,23.7,2.75,2.8,0.802,-0.198,0.011,743,1392,0.011,2612,26583,3690.5,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6065.0,19.3,19.7,3.7,3.8,0.745,-0.255,0.013,246,1588,0.013,2143,23828,3105.7,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6070.0,15.7,15.8,5.0,5.1,0.677,-0.323,0.015,608,4645,0.015,1971,32705,3868.5,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6075.0,12.3,12.5,6.7,6.8,0.599,-0.401,0.017,1268,7863,0.017,2385,30126,6210.1,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6080.0,9.5,9.6,8.8,8.9,0.514,-0.486,0.017,855,18688,0.017,1920,27280,4717.5,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6085.0,7.1,7.2,11.4,11.5,0.429,-0.571,0.017,710,19264,0.017,1694,19491,4086.8,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6090.0,5.1,5.3,14.4,14.6,0.346,-0.654,0.016,750,24680,0.016,2226,17010,4761.6,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6095.0,3.7,3.8,17.9,18.2,0.27,-0.73,0.014,637,19894,0.014,1780,12458,3383.8,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6100.0,2.55,2.65,21.8,22.1,0.205,-0.795,0.012,2794,45477,0.012,3321,16413,7338.0,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6105.0,1.75,1.8,25.9,26.2,0.151,-0.849,0.01,1337,24194,0.01,1330,6935,2667.0,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6110.0,1.15,1.25,30.3,30.7,0.108,-0.892,0.008,1706,33912,0.008,1832,6100,2830.4,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6115.0,0.75,0.8,34.9,35.3,0.077,-0.923,0.006,2273,26357,0.006,2408,3913,2808.6,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6120.0,0.5,0.55,39.5,40.1,0.052,-0.948,0.004,2640,38455,0.004,2288,2923,1971.2000000000005,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6125.0,0.35,0.4,44.4,44.9,0.038,-0.962,0.003,3361,26595,0.003,1076,922,1331.1,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6130.0,0.2,0.25,49.2,49.8,0.028,-0.972,0.003,2107,25826,0.003,1091,993,959.4,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6135.0,0.15,0.2,54.2,54.7,0.019,-0.981,0.002,2547,18187,0.002,779,738,665.2,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6140.0,0.1,0.15,59.1,59.7,0.013,-0.987,0.001,3183,23027,0.001,1251,980,443.4,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6145.0,0.05,0.15,64.1,64.6,0.011,-0.989,0.001,3355,19885,0.001,773,789,412.8,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6150.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,8721,20150,0.001,4681,1197,1340.2,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6155.0,0.05,0.1,74.1,74.6,0.007,-0.992,0.001,1900,11332,0.001,139,79,203.9,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6160.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,3960,11987,0.0,311,1027,0.0,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6165.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3583,11644,0.0,452,360,0.0,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6170.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6175.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,3313,5620,0.0,446,260,0.0,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6180.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6185.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6190.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6195.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6200.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,77105.19999999998]
["2025-02-21T12:09:54.000000000",6080.34,6205.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,77105.19999999998]
["2025-02-21T12:10:05.000000000",6080.09,5960.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,852,0.0,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,5965.0,115.1,115.6,0.05,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1271,0.0,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,5970.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1681,0.0,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,5975.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3218,440.3,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,5980.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1616,196.7,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,5985.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2802,586.5,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,5990.0,90.2,90.7,0.1,0.2,0.989,-0.011,0.001,279,5,0.001,3202,3872,348.1,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,5995.0,85.2,85.7,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5911,221.6,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6000.0,80.2,80.7,0.2,0.25,0.986,-0.014,0.001,1156,310,0.001,12008,9373,1316.4,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6005.0,75.2,75.7,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7090,158.4,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6010.0,70.2,70.8,0.2,0.25,0.982,-0.018,0.001,596,456,0.001,8373,7411,896.9,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6015.0,65.3,65.8,0.25,0.3,0.977,-0.023,0.002,146,63,0.002,766,8892,182.4,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6020.0,60.3,60.9,0.3,0.35,0.973,-0.027,0.002,744,524,0.002,1756,12376,500.0,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6025.0,55.4,55.9,0.4,0.45,0.965,-0.035,0.003,774,105,0.003,3940,12900,1414.2,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6030.0,50.5,51.0,0.5,0.55,0.956,-0.044,0.003,599,465,0.003,6110,13507,2012.7000000000005,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6035.0,45.7,46.2,0.6,0.65,0.946,-0.054,0.004,224,210,0.004,1474,13874,679.1999999999999,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6040.0,40.9,41.4,0.8,0.9,0.931,-0.069,0.005,576,574,0.005,4964,23067,2770.0,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6045.0,36.2,36.6,1.1,1.15,0.909,-0.091,0.006,398,760,0.006,1370,19993,1060.8,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6050.0,31.6,32.0,1.5,1.55,0.879,-0.12,0.008,909,709,0.008,4849,31192,4606.4,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6055.0,27.2,27.5,2.05,2.15,0.842,-0.158,0.01,271,952,0.01,3496,20364,3767.0,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6060.0,23.0,23.3,2.8,2.9,0.794,-0.205,0.012,743,1392,0.012,2612,26600,4026.000000000001,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6065.0,19.0,19.3,3.8,3.9,0.737,-0.263,0.014,246,1588,0.014,2143,23852,3344.6,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6070.0,15.3,15.5,5.1,5.3,0.667,-0.333,0.015,608,4645,0.015,1971,32766,3868.5,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6075.0,12.0,12.2,6.8,7.0,0.589,-0.411,0.017,1268,7888,0.017,2385,30144,6210.1,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6080.0,9.2,9.4,9.0,9.2,0.503,-0.497,0.017,855,18705,0.017,1920,27334,4717.5,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6085.0,6.9,7.0,11.7,11.8,0.418,-0.582,0.017,710,19277,0.017,1694,19494,4086.8,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6090.0,5.0,5.1,14.7,14.9,0.335,-0.665,0.016,750,24692,0.016,2226,17015,4761.6,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6095.0,3.5,3.7,18.2,18.5,0.261,-0.739,0.014,637,19918,0.014,1780,12463,3383.8,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6100.0,2.5,2.55,22.2,22.4,0.197,-0.803,0.012,2794,45520,0.012,3321,16426,7338.0,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6105.0,1.7,1.75,26.3,26.7,0.144,-0.856,0.01,1337,24228,0.01,1330,6935,2667.0,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6110.0,1.1,1.2,30.7,31.1,0.103,-0.896,0.008,1706,33919,0.008,1832,6105,2830.4,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6115.0,0.75,0.8,35.3,35.7,0.073,-0.927,0.006,2273,26364,0.006,2408,3916,2808.6,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6120.0,0.5,0.55,40.0,40.5,0.051,-0.949,0.004,2640,38473,0.004,2288,2923,1971.2000000000005,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6125.0,0.3,0.4,44.8,45.3,0.036,-0.964,0.003,3361,26613,0.003,1076,922,1331.1,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6130.0,0.2,0.25,49.7,50.2,0.024,-0.976,0.002,2107,25828,0.002,1091,993,639.6000000000001,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6135.0,0.15,0.2,54.7,55.2,0.018,-0.982,0.002,2547,18196,0.002,779,738,665.2,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6140.0,0.1,0.15,59.6,60.1,0.013,-0.987,0.001,3183,23041,0.001,1251,980,443.4,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6145.0,0.05,0.1,64.6,65.1,0.008,-0.992,0.001,3355,19885,0.001,773,789,412.8,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6150.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,8721,20150,0.001,4681,1197,1340.2,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6155.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,1900,11534,0.001,139,79,203.9,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6160.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,3960,12022,0.0,311,1027,0.0,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6165.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3583,11648,0.0,452,360,0.0,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6170.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6175.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,3313,5620,0.0,446,260,0.0,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6180.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6185.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6190.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6195.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6200.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,78207.9]
["2025-02-21T12:10:05.000000000",6080.09,6205.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,2753,1179,0.0,30,4,0.0,78207.9]
["2025-02-21T12:10:17.000000000",6079.69,5955.0,123.5,125.6,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1194,0.0,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,5960.0,117.0,120.6,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,854,0.0,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,5965.0,114.9,115.6,0.05,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1272,0.0,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,5970.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1682,0.0,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,5975.0,104.9,105.6,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3218,440.3,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,5980.0,99.9,100.6,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1616,196.7,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,5985.0,94.9,95.6,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2802,586.5,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,5990.0,89.9,90.6,0.1,0.2,0.989,-0.011,0.001,279,5,0.001,3202,3892,348.1,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,5995.0,84.9,85.6,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5911,221.6,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6000.0,79.9,80.7,0.15,0.2,0.986,-0.014,0.001,1156,310,0.001,12008,9375,1316.4,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6005.0,75.0,75.7,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7090,158.4,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6010.0,70.0,70.7,0.2,0.25,0.982,-0.018,0.001,596,456,0.001,8373,7411,896.9,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6015.0,65.0,65.8,0.25,0.3,0.978,-0.022,0.002,146,63,0.002,766,8892,182.4,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6020.0,60.1,60.8,0.3,0.35,0.973,-0.027,0.002,744,524,0.002,1756,12376,500.0,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6025.0,55.2,55.9,0.4,0.45,0.967,-0.033,0.002,774,105,0.002,3940,12904,942.8,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6030.0,50.3,51.0,0.5,0.55,0.96,-0.04,0.003,599,465,0.003,6110,13513,2012.7000000000005,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6035.0,45.4,46.1,0.6,0.7,0.948,-0.052,0.004,224,210,0.004,1474,13928,679.1999999999999,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6040.0,40.6,41.3,0.8,0.9,0.933,-0.067,0.005,576,574,0.005,4964,23074,2770.0,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6045.0,35.9,36.5,1.1,1.2,0.912,-0.088,0.006,398,760,0.006,1370,20015,1060.8,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6050.0,31.4,31.9,1.5,1.6,0.886,-0.115,0.008,909,709,0.008,4849,31235,4606.4,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6055.0,27.0,27.5,2.1,2.15,0.849,-0.15,0.009,271,958,0.009,3496,20408,3390.3,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6060.0,22.7,23.2,2.85,2.9,0.803,-0.197,0.011,743,1394,0.011,2612,26631,3690.5,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6065.0,18.8,19.2,3.9,4.0,0.746,-0.254,0.013,246,1590,0.013,2143,23883,3105.7,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6070.0,15.2,15.4,5.2,5.3,0.679,-0.322,0.015,608,4655,0.015,1971,32798,3868.5,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6075.0,11.9,12.1,6.9,7.1,0.6,-0.4,0.017,1268,7891,0.017,2385,30178,6210.1,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6080.0,9.1,9.3,9.1,9.3,0.514,-0.486,0.018,855,18720,0.018,1920,27387,4995.0,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6085.0,6.8,6.9,11.7,12.0,0.428,-0.572,0.017,710,19305,0.017,1694,19540,4086.8,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6090.0,4.9,5.0,14.8,15.1,0.344,-0.656,0.016,750,24711,0.016,2226,17015,4761.6,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6095.0,3.5,3.6,18.4,18.7,0.27,-0.732,0.014,637,19938,0.014,1780,12463,3383.8,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6100.0,2.45,2.5,22.3,22.6,0.203,-0.797,0.012,2794,45670,0.012,3321,16457,7338.0,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6105.0,1.65,1.7,26.3,26.8,0.149,-0.851,0.01,1337,24300,0.01,1330,6936,2667.0,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6110.0,1.1,1.15,30.8,31.3,0.108,-0.893,0.008,1706,34043,0.008,1832,6105,2830.4,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6115.0,0.7,0.75,35.4,35.9,0.077,-0.926,0.006,2273,26378,0.006,2408,3922,2808.6,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6120.0,0.45,0.5,40.0,40.7,0.052,-0.948,0.004,2640,38514,0.004,2288,2924,1971.2000000000005,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6125.0,0.3,0.35,44.9,45.6,0.038,-0.962,0.003,3361,26634,0.003,1076,922,1331.1,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6130.0,0.2,0.25,49.8,50.5,0.024,-0.976,0.002,2107,25832,0.002,1091,994,639.6000000000001,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6135.0,0.15,0.2,54.7,55.4,0.019,-0.981,0.002,2547,18196,0.002,779,738,665.2,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6140.0,0.1,0.15,59.7,60.4,0.013,-0.987,0.001,3183,23041,0.001,1251,980,443.4,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6145.0,0.05,0.1,64.6,65.3,0.008,-0.992,0.001,3355,19890,0.001,773,789,412.8,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6150.0,0.05,0.1,69.6,70.3,0.008,-0.992,0.001,8721,20150,0.001,4681,1197,1340.2,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6155.0,0.05,0.1,74.6,75.3,0.007,-0.993,0.001,1900,11570,0.001,139,79,203.9,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6160.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3960,12042,0.0,311,1027,0.0,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6165.0,0.0,0.05,84.6,87.8,0.003,-0.997,0.0,3583,11648,0.0,452,360,0.0,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6170.0,0.0,0.05,89.6,92.8,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6175.0,0.0,0.05,94.6,97.7,0.003,-0.997,0.0,3313,5620,0.0,446,260,0.0,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6180.0,0.0,0.05,99.6,102.8,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6185.0,0.0,0.05,104.6,107.7,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6190.0,0.0,0.05,109.6,113.3,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6195.0,0.0,0.05,114.6,118.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77062.9]
["2025-02-21T12:10:17.000000000",6079.69,6200.0,0.0,0.05,119.6,122.8,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,77062.9]
["2025-02-21T12:10:29.000000000",6079.15,5955.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1194,0.0,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,5960.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,857,0.0,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,5965.0,114.8,115.3,0.05,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1272,0.0,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,5970.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1682,0.0,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,5975.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3218,440.3,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,5980.0,99.8,100.4,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1616,196.7,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,5985.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2802,586.5,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,5990.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3892,348.1,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,5995.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5911,221.6,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6000.0,79.9,80.4,0.2,0.25,0.983,-0.017,0.001,1156,310,0.001,12008,9375,1316.4,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6005.0,74.9,75.5,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7090,158.4,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6010.0,70.0,70.5,0.2,0.3,0.98,-0.02,0.001,596,456,0.001,8373,7412,896.9,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6015.0,65.0,65.5,0.25,0.3,0.977,-0.023,0.002,146,63,0.002,766,8893,182.4,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6020.0,60.1,60.6,0.3,0.35,0.973,-0.027,0.002,744,524,0.002,1756,12376,500.0,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6025.0,55.1,55.7,0.4,0.45,0.965,-0.035,0.003,774,105,0.003,3940,12904,1414.2,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6030.0,50.2,50.7,0.5,0.55,0.956,-0.044,0.003,599,465,0.003,6110,13513,2012.7000000000005,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6035.0,45.4,45.9,0.65,0.7,0.944,-0.056,0.004,224,210,0.004,1474,13935,679.1999999999999,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6040.0,40.6,41.1,0.85,0.9,0.928,-0.072,0.005,576,574,0.005,4964,23075,2770.0,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6045.0,35.9,36.3,1.1,1.2,0.906,-0.094,0.006,398,760,0.006,1370,20038,1060.8,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6050.0,31.3,31.7,1.55,1.6,0.876,-0.124,0.008,909,709,0.008,4849,31246,4606.4,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6055.0,26.9,27.3,2.1,2.15,0.838,-0.162,0.01,271,958,0.01,3496,20429,3767.0,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6060.0,22.7,23.1,2.85,2.95,0.789,-0.211,0.012,743,1400,0.012,2612,26664,4026.000000000001,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6065.0,18.8,19.1,3.9,4.0,0.729,-0.271,0.014,246,1590,0.014,2143,23915,3344.6,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6070.0,15.2,15.4,5.2,5.3,0.658,-0.341,0.016,608,4659,0.016,1971,32845,4126.400000000001,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6075.0,11.9,12.1,6.9,7.1,0.578,-0.422,0.017,1268,7927,0.017,2385,30239,6210.1,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6080.0,9.1,9.3,9.1,9.3,0.491,-0.509,0.018,855,18761,0.018,1920,27431,4995.0,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6085.0,6.8,6.9,11.8,11.9,0.407,-0.593,0.017,710,19327,0.017,1694,19549,4086.8,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6090.0,4.9,5.0,14.8,15.1,0.326,-0.674,0.015,750,24741,0.015,2226,17016,4464.0,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6095.0,3.5,3.6,18.4,18.7,0.254,-0.746,0.014,637,19947,0.014,1780,12463,3383.8,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6100.0,2.45,2.5,22.3,22.6,0.19,-0.81,0.012,2794,45707,0.012,3321,16464,7338.0,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6105.0,1.65,1.7,26.5,26.9,0.14,-0.86,0.009,1337,24365,0.009,1330,6936,2400.3,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6110.0,1.1,1.15,31.0,31.3,0.1,-0.9,0.007,1706,34079,0.007,1832,6105,2476.6,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6115.0,0.7,0.75,35.6,36.0,0.069,-0.931,0.006,2273,26443,0.006,2408,3922,2808.6,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6120.0,0.45,0.5,40.3,40.7,0.047,-0.953,0.004,2640,38668,0.004,2288,2928,1971.2000000000005,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6125.0,0.3,0.35,45.1,45.6,0.033,-0.967,0.003,3361,26638,0.003,1076,923,1331.1,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6130.0,0.2,0.25,50.0,50.5,0.024,-0.976,0.002,2107,25837,0.002,1091,998,639.6000000000001,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6135.0,0.15,0.2,54.9,55.4,0.018,-0.982,0.002,2547,18196,0.002,779,738,665.2,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6140.0,0.1,0.15,59.9,60.4,0.013,-0.987,0.001,3183,23042,0.001,1251,980,443.4,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6145.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,3355,19891,0.001,773,789,412.8,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6150.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,8721,20150,0.001,4681,1197,1340.2,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6155.0,0.05,0.1,74.8,75.3,0.007,-0.993,0.001,1900,11571,0.001,139,79,203.9,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6160.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,3960,12045,0.0,311,1027,0.0,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6165.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3583,11648,0.0,452,360,0.0,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6170.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6175.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6180.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6185.0,0.0,0.05,104.8,105.3,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6190.0,0.0,0.05,109.8,110.3,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6195.0,0.0,0.05,114.8,115.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77825.20000000001]
["2025-02-21T12:10:29.000000000",6079.15,6200.0,0.0,0.05,119.8,120.3,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,5955.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1194,0.0,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,5960.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,857,0.0,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,5965.0,114.1,114.7,0.05,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1272,0.0,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,5970.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1682,0.0,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,5975.0,104.1,104.7,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3218,440.3,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,5980.0,99.1,99.7,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1616,196.7,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,5985.0,94.1,94.7,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2802,586.5,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,5990.0,89.1,89.7,0.15,0.2,0.988,-0.012,0.001,279,5,0.001,3202,3895,348.1,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,5995.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5912,221.6,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6000.0,79.2,79.8,0.15,0.25,0.983,-0.017,0.001,1156,310,0.001,12008,9377,1316.4,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6005.0,74.2,74.8,0.2,0.25,0.983,-0.017,0.001,254,23,0.001,1330,7100,158.4,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6010.0,69.2,69.8,0.25,0.3,0.98,-0.02,0.001,596,456,0.001,8373,7413,896.9,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6015.0,64.3,64.9,0.25,0.35,0.977,-0.023,0.002,146,63,0.002,766,8894,182.4,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6020.0,59.3,59.9,0.3,0.4,0.973,-0.027,0.002,744,524,0.002,1756,12387,500.0,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6025.0,54.4,55.0,0.4,0.45,0.965,-0.035,0.003,774,105,0.003,3940,12909,1414.2,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6030.0,49.5,50.1,0.5,0.55,0.956,-0.044,0.003,599,465,0.003,6110,13533,2012.7000000000005,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6035.0,44.7,45.3,0.65,0.7,0.944,-0.056,0.004,224,210,0.004,1474,13962,679.1999999999999,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6040.0,39.9,40.5,0.85,0.95,0.928,-0.072,0.005,576,574,0.005,4964,23110,2770.0,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6045.0,35.3,35.7,1.15,1.25,0.906,-0.094,0.006,398,760,0.006,1370,20042,1060.8,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6050.0,30.7,31.1,1.6,1.7,0.876,-0.124,0.008,909,714,0.008,4849,31265,4606.4,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6055.0,26.3,26.7,2.2,2.3,0.838,-0.162,0.01,271,958,0.01,3496,20434,3767.0,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6060.0,22.1,22.5,3.0,3.1,0.789,-0.211,0.012,743,1400,0.012,2612,26683,4026.000000000001,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6065.0,18.2,18.6,4.1,4.2,0.729,-0.271,0.014,246,1591,0.014,2143,23935,3344.6,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6070.0,14.7,14.9,5.5,5.6,0.658,-0.341,0.016,608,4703,0.016,1971,32856,4126.400000000001,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6075.0,11.5,11.7,7.3,7.4,0.578,-0.422,0.017,1268,7930,0.017,2385,30275,6210.1,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6080.0,8.8,8.9,9.5,9.6,0.491,-0.509,0.018,855,18790,0.018,1920,27458,4995.0,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6085.0,6.5,6.6,12.2,12.4,0.407,-0.593,0.017,710,19342,0.017,1694,19595,4086.8,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6090.0,4.7,4.8,15.4,15.6,0.326,-0.674,0.015,750,24773,0.015,2226,17021,4464.0,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6095.0,3.3,3.4,18.9,19.3,0.254,-0.746,0.014,637,19962,0.014,1780,12463,3383.8,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6100.0,2.3,2.35,22.9,23.2,0.19,-0.81,0.012,2794,45742,0.012,3321,16464,7338.0,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6105.0,1.55,1.6,27.1,27.5,0.14,-0.86,0.009,1337,24395,0.009,1330,6936,2400.3,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6110.0,1.05,1.1,31.6,32.0,0.1,-0.9,0.007,1706,34120,0.007,1832,6105,2476.6,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6115.0,0.7,0.75,36.2,36.6,0.069,-0.931,0.006,2273,26487,0.006,2408,3922,2808.6,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6120.0,0.45,0.5,40.9,41.5,0.047,-0.953,0.004,2640,38939,0.004,2288,2928,1971.2000000000005,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6125.0,0.3,0.35,45.7,46.3,0.033,-0.967,0.003,3361,26665,0.003,1076,923,1331.1,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6130.0,0.2,0.25,50.6,51.2,0.024,-0.976,0.002,2107,25855,0.002,1091,998,639.6000000000001,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6135.0,0.15,0.2,55.6,56.2,0.018,-0.982,0.002,2547,18210,0.002,779,738,665.2,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6140.0,0.1,0.15,60.5,61.1,0.013,-0.987,0.001,3183,23065,0.001,1251,980,443.4,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6145.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,3355,19891,0.001,773,789,412.8,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6150.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,8721,20158,0.001,4681,1197,1340.2,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6155.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,1900,11572,0.001,139,79,203.9,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6160.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3960,12045,0.0,311,1027,0.0,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6165.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,3583,11648,0.0,452,360,0.0,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6170.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6175.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6180.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6185.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6190.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6195.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77825.20000000001]
["2025-02-21T12:10:41.000000000",6079.02,6200.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,77825.20000000001]
["2025-02-21T12:10:53.000000000",6078.82,5955.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1194,0.0,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,5960.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,858,0.0,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,5965.0,114.3,114.9,0.1,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1272,0.0,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,5970.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1682,0.0,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,5975.0,104.3,104.9,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3218,440.3,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,5980.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1616,196.7,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,5985.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2802,586.5,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,5990.0,89.3,89.9,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3895,348.1,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,5995.0,84.4,84.9,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5912,221.6,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6000.0,79.4,80.0,0.2,0.25,0.983,-0.017,0.001,1156,310,0.001,12008,9377,1316.4,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6005.0,74.4,75.0,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7100,158.4,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6010.0,69.4,70.0,0.25,0.3,0.978,-0.022,0.001,596,458,0.001,8373,7413,896.9,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6015.0,64.5,65.0,0.25,0.35,0.976,-0.024,0.002,146,63,0.002,766,8895,182.4,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6020.0,59.5,60.1,0.3,0.4,0.971,-0.029,0.002,744,524,0.002,1756,12389,500.0,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6025.0,54.6,55.2,0.4,0.45,0.965,-0.035,0.003,774,105,0.003,3940,12909,1414.2,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6030.0,49.7,50.3,0.5,0.55,0.956,-0.044,0.003,599,465,0.003,6110,13544,2012.7000000000005,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6035.0,44.9,45.4,0.65,0.7,0.944,-0.056,0.004,224,210,0.004,1474,14021,679.1999999999999,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6040.0,40.1,40.6,0.85,0.9,0.926,-0.074,0.005,576,574,0.005,4964,23120,2770.0,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6045.0,35.5,35.9,1.15,1.25,0.902,-0.098,0.007,398,760,0.007,1370,20067,1237.6,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6050.0,30.9,31.3,1.6,1.65,0.872,-0.128,0.008,909,719,0.008,4849,31335,4606.4,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6055.0,26.5,26.9,2.2,2.25,0.833,-0.167,0.01,271,959,0.01,3496,20477,3767.0,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6060.0,22.3,22.7,3.0,3.1,0.783,-0.217,0.012,743,1403,0.012,2612,26817,4026.000000000001,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6065.0,18.5,18.8,4.0,4.2,0.722,-0.278,0.014,246,1591,0.014,2143,23963,3344.6,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6070.0,15.0,15.1,5.4,5.5,0.652,-0.348,0.016,608,4791,0.016,1971,32880,4126.400000000001,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6075.0,11.7,11.9,7.2,7.3,0.572,-0.428,0.017,1268,7969,0.017,2385,30319,6210.1,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6080.0,9.0,9.1,9.4,9.5,0.487,-0.513,0.017,855,18924,0.017,1920,27503,4717.5,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6085.0,6.7,6.8,12.1,12.2,0.401,-0.599,0.017,710,19425,0.017,1694,19630,4086.8,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6090.0,4.8,4.9,15.2,15.4,0.319,-0.681,0.016,750,24840,0.016,2226,17026,4761.6,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6095.0,3.4,3.5,18.8,19.1,0.246,-0.754,0.014,637,20063,0.014,1780,12470,3383.8,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6100.0,2.35,2.4,22.8,23.1,0.185,-0.815,0.012,2794,45837,0.012,3321,16465,7338.0,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6105.0,1.6,1.65,26.9,27.3,0.134,-0.866,0.009,1337,24416,0.009,1330,6957,2400.3,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6110.0,1.05,1.1,31.4,31.8,0.097,-0.903,0.007,1706,34134,0.007,1832,6107,2476.6,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6115.0,0.7,0.75,36.0,36.4,0.069,-0.931,0.006,2273,26507,0.006,2408,3922,2808.6,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6120.0,0.45,0.5,40.7,41.3,0.047,-0.953,0.004,2640,38958,0.004,2288,2933,1971.2000000000005,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6125.0,0.3,0.35,45.6,46.1,0.033,-0.967,0.003,3361,26668,0.003,1076,928,1331.1,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6130.0,0.2,0.25,50.4,51.0,0.024,-0.976,0.002,2107,26097,0.002,1091,998,639.6000000000001,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6135.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,2547,18210,0.002,779,738,665.2,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6140.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,3183,23068,0.001,1251,980,443.4,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6145.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,3355,19891,0.001,773,789,412.8,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6150.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,8721,20158,0.001,4681,1197,1340.2,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6155.0,0.0,0.1,75.3,75.9,0.007,-0.993,0.001,1900,11574,0.001,139,79,203.9,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6160.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3960,12045,0.0,311,1027,0.0,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6165.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3583,11648,0.0,452,360,0.0,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6170.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6175.0,0.0,0.05,95.3,95.8,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6180.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6185.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6190.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6195.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78022.1]
["2025-02-21T12:10:53.000000000",6078.82,6200.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,78022.1]
["2025-02-21T12:11:04.000000000",6078.32,5955.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1194,0.0,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,5960.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,858,0.0,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,5965.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1272,0.0,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,5970.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1682,0.0,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,5975.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3220,440.3,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,5980.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1616,196.7,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,5985.0,93.6,94.1,0.1,0.15,0.991,-0.009,0.001,189,9,0.001,5676,2813,586.5,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,5990.0,88.6,89.2,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3895,348.1,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,5995.0,83.6,84.2,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5912,221.6,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6000.0,78.7,79.2,0.2,0.25,0.983,-0.017,0.001,1156,310,0.001,12008,9380,1316.4,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6005.0,73.7,74.2,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7103,158.4,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6010.0,68.7,69.3,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7413,1793.8,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6015.0,63.8,64.3,0.3,0.35,0.976,-0.024,0.002,146,63,0.002,766,8896,182.4,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6020.0,58.8,59.4,0.35,0.4,0.969,-0.031,0.002,744,524,0.002,1756,12402,500.0,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6025.0,53.9,54.4,0.4,0.5,0.964,-0.036,0.003,774,105,0.003,3940,12926,1414.2,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6030.0,49.0,49.5,0.55,0.6,0.956,-0.044,0.003,599,465,0.003,6110,13555,2012.7000000000005,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6035.0,44.2,44.7,0.7,0.75,0.942,-0.058,0.004,224,210,0.004,1474,14021,679.1999999999999,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6040.0,39.4,39.9,0.9,1.0,0.924,-0.076,0.005,576,574,0.005,4964,23137,2770.0,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6045.0,34.8,35.2,1.25,1.3,0.901,-0.099,0.007,398,760,0.007,1370,20075,1237.6,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6050.0,30.3,30.7,1.7,1.8,0.87,-0.13,0.008,909,719,0.008,4849,31346,4606.4,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6055.0,25.9,26.3,2.35,2.45,0.829,-0.171,0.01,271,959,0.01,3496,20491,3767.0,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6060.0,21.8,22.1,3.2,3.3,0.778,-0.222,0.012,743,1404,0.012,2612,26831,4026.000000000001,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6065.0,17.9,18.2,4.3,4.4,0.717,-0.282,0.014,246,1591,0.014,2143,23977,3344.6,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6070.0,14.4,14.6,5.7,5.9,0.646,-0.354,0.016,608,4795,0.016,1971,32912,4126.400000000001,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6075.0,11.3,11.4,7.6,7.7,0.566,-0.434,0.017,1268,7973,0.017,2385,30339,6210.1,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6080.0,8.6,8.7,9.9,10.0,0.48,-0.52,0.017,855,18935,0.017,1920,27540,4717.5,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6085.0,6.3,6.5,12.6,12.8,0.396,-0.604,0.016,710,19488,0.016,1694,19632,3846.4,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6090.0,4.6,4.7,15.9,16.1,0.316,-0.684,0.015,750,24910,0.015,2226,17031,4464.0,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6095.0,3.2,3.4,19.4,19.7,0.245,-0.756,0.013,637,20080,0.013,1780,12470,3142.1,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6100.0,2.25,2.3,23.4,23.8,0.183,-0.817,0.011,2794,46052,0.011,3321,16467,6726.5,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6105.0,1.5,1.6,27.6,28.0,0.133,-0.867,0.009,1337,24429,0.009,1330,6957,2400.3,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6110.0,1.0,1.05,32.1,32.5,0.096,-0.904,0.007,1706,34155,0.007,1832,6107,2476.6,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6115.0,0.65,0.7,36.8,37.2,0.067,-0.933,0.005,2273,26521,0.005,2408,3922,2340.5,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6120.0,0.45,0.5,41.5,42.0,0.047,-0.953,0.004,2640,39054,0.004,2288,2934,1971.2000000000005,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6125.0,0.3,0.35,46.3,46.8,0.033,-0.967,0.003,3361,26761,0.003,1076,928,1331.1,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6130.0,0.2,0.25,51.2,51.7,0.023,-0.977,0.002,2107,26146,0.002,1091,998,639.6000000000001,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6135.0,0.15,0.2,56.1,56.7,0.018,-0.982,0.002,2547,18225,0.002,779,738,665.2,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6140.0,0.1,0.15,61.1,61.7,0.013,-0.987,0.001,3183,23068,0.001,1251,980,443.4,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6145.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,3355,19892,0.001,773,789,412.8,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6150.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,8721,20158,0.001,4681,1197,1340.2,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6155.0,0.0,0.1,76.0,76.6,0.005,-0.995,0.001,1900,11574,0.001,139,79,203.9,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6160.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3960,12048,0.0,311,1027,0.0,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6165.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3583,11648,0.0,452,360,0.0,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6170.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,3292,6875,0.0,311,592,0.0,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6175.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6180.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6185.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6190.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6195.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77059.7]
["2025-02-21T12:11:04.000000000",6078.32,6200.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,77059.7]
["2025-02-21T12:11:16.000000000",6076.98,5955.0,122.2,124.4,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1194,0.0,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,5960.0,117.2,119.3,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,858,0.0,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,5965.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1272,0.0,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,5970.0,107.2,107.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1683,0.0,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,5975.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3234,440.3,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,5980.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1622,196.7,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,5985.0,92.3,93.0,0.15,0.2,0.988,-0.012,0.001,189,11,0.001,5676,2814,586.5,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,5990.0,87.3,88.0,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3895,348.1,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,5995.0,82.3,83.0,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5912,221.6,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6000.0,77.3,78.0,0.2,0.25,0.983,-0.017,0.001,1156,310,0.001,12008,9382,1316.4,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6005.0,72.4,73.0,0.2,0.3,0.981,-0.019,0.001,254,23,0.001,1330,7103,158.4,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6010.0,67.4,68.1,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7415,1793.8,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6015.0,62.5,63.1,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8896,182.4,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6020.0,57.5,58.2,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12409,500.0,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6025.0,52.6,53.3,0.45,0.55,0.961,-0.039,0.003,774,107,0.003,3940,12943,1414.2,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6030.0,47.8,48.4,0.6,0.65,0.949,-0.051,0.004,599,465,0.004,6110,13641,2683.6000000000004,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6035.0,42.9,43.6,0.8,0.85,0.935,-0.065,0.005,224,210,0.005,1474,14097,849.0,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6040.0,38.3,38.8,1.05,1.1,0.915,-0.085,0.006,576,574,0.006,4964,23358,3324.0,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6045.0,33.6,34.2,1.4,1.5,0.888,-0.112,0.007,398,764,0.007,1370,20191,1237.6,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6050.0,29.2,29.7,1.95,2.0,0.855,-0.145,0.009,909,719,0.009,4849,31461,5182.2,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6055.0,24.9,25.4,2.65,2.75,0.811,-0.189,0.011,271,1260,0.011,3496,20536,4143.7,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6060.0,20.8,21.2,3.6,3.7,0.758,-0.242,0.013,743,1404,0.013,2612,26905,4361.499999999999,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6065.0,17.1,17.3,4.8,4.9,0.695,-0.305,0.014,246,1596,0.014,2143,24023,3344.6,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6070.0,13.6,13.9,6.3,6.5,0.622,-0.378,0.016,608,4801,0.016,1971,32965,4126.400000000001,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6075.0,10.6,10.8,8.2,8.4,0.541,-0.459,0.017,1268,8016,0.017,2385,30394,6210.1,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6080.0,8.1,8.2,10.7,10.8,0.456,-0.544,0.017,855,19016,0.017,1920,27578,4717.5,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6085.0,6.0,6.1,13.6,13.8,0.373,-0.627,0.016,710,19618,0.016,1694,19687,3846.4,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6090.0,4.3,4.4,16.8,17.1,0.295,-0.705,0.015,750,24997,0.015,2226,17063,4464.0,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6095.0,3.0,3.1,20.5,20.8,0.226,-0.774,0.013,637,20135,0.013,1780,12474,3142.1,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6100.0,2.05,2.15,24.4,24.9,0.169,-0.831,0.011,2794,46328,0.011,3321,16472,6726.5,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6105.0,1.4,1.45,28.7,29.2,0.122,-0.878,0.009,1337,24489,0.009,1330,6958,2400.3,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6110.0,0.9,0.95,33.2,33.8,0.087,-0.913,0.007,1706,34383,0.007,1832,6107,2476.6,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6115.0,0.6,0.65,37.9,38.5,0.06,-0.94,0.005,2273,26548,0.005,2408,3960,2340.5,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6120.0,0.4,0.45,42.6,43.3,0.042,-0.958,0.004,2640,39234,0.004,2288,2934,1971.2000000000005,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6125.0,0.25,0.3,47.5,48.2,0.029,-0.971,0.003,3361,26981,0.003,1076,928,1331.1,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6130.0,0.2,0.25,52.4,53.1,0.023,-0.977,0.002,2107,26265,0.002,1091,998,639.6000000000001,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6135.0,0.1,0.15,57.3,58.0,0.014,-0.986,0.001,2547,18273,0.001,779,738,332.6,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6140.0,0.1,0.15,62.3,63.0,0.013,-0.987,0.001,3183,23094,0.001,1251,982,443.4,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6145.0,0.05,0.1,67.3,68.0,0.008,-0.992,0.001,3355,19906,0.001,773,789,412.8,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6150.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,8721,20160,0.001,4681,1197,1340.2,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6155.0,0.0,0.1,77.2,77.9,0.005,-0.995,0.001,1900,11576,0.001,139,79,203.9,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6160.0,0.0,0.05,79.0,82.9,0.003,-0.997,0.0,3960,12050,0.0,311,1027,0.0,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6165.0,0.0,0.05,83.6,87.9,0.003,-0.997,0.0,3583,11649,0.0,452,360,0.0,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6170.0,0.0,0.05,88.2,92.9,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6175.0,0.0,0.05,93.2,97.9,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6180.0,0.0,0.05,101.0,102.9,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6185.0,0.0,0.05,103.1,107.9,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6190.0,0.0,0.05,108.2,112.9,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6195.0,0.0,0.05,115.7,117.9,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,79409.8]
["2025-02-21T12:11:16.000000000",6076.98,6200.0,0.0,0.05,121.0,122.9,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,5955.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1194,0.0,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,5960.0,117.2,117.8,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,859,0.0,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,5965.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1272,0.0,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,5970.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1683,0.0,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,5975.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3234,440.3,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,5980.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1622,196.7,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,5985.0,92.3,92.9,0.1,0.2,0.988,-0.012,0.001,189,11,0.001,5676,2814,586.5,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,5990.0,87.3,87.9,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3895,348.1,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,5995.0,82.3,82.9,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5913,221.6,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6000.0,77.3,77.9,0.2,0.25,0.983,-0.017,0.001,1156,310,0.001,12008,9382,1316.4,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6005.0,72.4,73.0,0.2,0.3,0.981,-0.019,0.001,254,23,0.001,1330,7103,158.4,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6010.0,67.4,68.0,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7416,1793.8,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6015.0,62.5,63.0,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8896,182.4,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6020.0,57.5,58.1,0.35,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12419,500.0,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6025.0,52.6,53.2,0.45,0.55,0.961,-0.039,0.003,774,107,0.003,3940,12943,1414.2,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6030.0,47.8,48.3,0.6,0.65,0.949,-0.051,0.004,599,465,0.004,6110,13653,2683.6000000000004,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6035.0,42.9,43.5,0.8,0.85,0.935,-0.065,0.005,224,210,0.005,1474,14154,849.0,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6040.0,38.2,38.7,1.05,1.1,0.915,-0.085,0.006,576,574,0.006,4964,23369,3324.0,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6045.0,33.6,34.1,1.4,1.5,0.888,-0.112,0.007,398,764,0.007,1370,20201,1237.6,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6050.0,29.1,29.6,1.95,2.0,0.855,-0.145,0.009,909,719,0.009,4849,31552,5182.2,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6055.0,24.9,25.3,2.65,2.75,0.811,-0.189,0.011,271,1260,0.011,3496,20556,4143.7,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6060.0,20.8,21.2,3.6,3.7,0.758,-0.242,0.013,743,1405,0.013,2612,26991,4361.499999999999,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6065.0,17.0,17.2,4.8,4.9,0.695,-0.305,0.014,246,1597,0.014,2143,24077,3344.6,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6070.0,13.6,13.8,6.4,6.5,0.622,-0.378,0.016,608,4806,0.016,1971,33048,4126.400000000001,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6075.0,10.6,10.7,8.3,8.5,0.541,-0.459,0.017,1268,8068,0.017,2385,30436,6210.1,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6080.0,8.1,8.2,10.8,10.9,0.456,-0.544,0.017,855,19066,0.017,1920,27640,4717.5,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6085.0,6.0,6.1,13.7,13.8,0.373,-0.627,0.016,710,19649,0.016,1694,19940,3846.4,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6090.0,4.3,4.4,16.8,17.2,0.295,-0.705,0.015,750,25057,0.015,2226,17085,4464.0,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6095.0,3.0,3.1,20.5,20.9,0.226,-0.774,0.013,637,20162,0.013,1780,12505,3142.1,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6100.0,2.1,2.15,24.5,25.0,0.169,-0.831,0.011,2794,46474,0.011,3321,16472,6726.5,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6105.0,1.4,1.45,28.8,29.3,0.122,-0.878,0.009,1337,24547,0.009,1330,6958,2400.3,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6110.0,0.9,1.0,33.3,33.8,0.087,-0.913,0.007,1706,34422,0.007,1832,6107,2476.6,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6115.0,0.6,0.65,37.9,38.5,0.06,-0.94,0.005,2273,26560,0.005,2408,4188,2340.5,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6120.0,0.4,0.45,42.7,43.3,0.042,-0.958,0.004,2640,39237,0.004,2288,2934,1971.2000000000005,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6125.0,0.25,0.3,47.6,48.2,0.029,-0.971,0.003,3361,26994,0.003,1076,928,1331.1,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6130.0,0.15,0.2,52.5,53.1,0.023,-0.977,0.002,2107,26326,0.002,1091,998,639.6000000000001,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6135.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,2547,18284,0.001,779,738,332.6,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6140.0,0.05,0.15,62.4,63.0,0.013,-0.987,0.001,3183,23120,0.001,1251,982,443.4,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6145.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,3355,19906,0.001,773,789,412.8,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6150.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,8721,20168,0.001,4681,1197,1340.2,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6155.0,0.0,0.1,77.3,77.9,0.005,-0.995,0.001,1900,11576,0.001,139,79,203.9,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6160.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3960,12050,0.0,311,1027,0.0,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6165.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3583,11649,0.0,452,360,0.0,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6170.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6175.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6180.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6185.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6190.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6195.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,79409.8]
["2025-02-21T12:11:27.000000000",6076.75,6200.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,79409.8]
["2025-02-21T12:11:39.000000000",6077.19,5955.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1195,0.0,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,5960.0,117.9,118.4,0.05,0.1,0.994,-0.006,0.0,237,1,0.0,1756,859,0.0,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,5965.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1272,0.0,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,5970.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.001,178,18,0.001,1473,1683,165.1,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,5975.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3234,440.3,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,5980.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1622,196.7,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,5985.0,92.9,93.5,0.1,0.2,0.988,-0.011,0.001,189,11,0.001,5676,2814,586.5,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,5990.0,87.9,88.5,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3896,348.1,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,5995.0,83.0,83.5,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5913,221.6,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6000.0,78.0,78.5,0.2,0.25,0.983,-0.017,0.001,1156,310,0.001,12008,9387,1316.4,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6005.0,73.0,73.5,0.2,0.25,0.981,-0.019,0.001,254,23,0.001,1330,7103,158.4,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6010.0,68.1,68.6,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7416,1793.8,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6015.0,63.1,63.6,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8896,182.4,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6020.0,58.2,58.7,0.35,0.4,0.967,-0.033,0.002,744,524,0.002,1756,12424,500.0,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6025.0,53.3,53.8,0.45,0.5,0.96,-0.04,0.003,774,107,0.003,3940,12945,1414.2,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6030.0,48.4,48.9,0.55,0.6,0.949,-0.051,0.004,599,465,0.004,6110,13660,2683.6000000000004,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6035.0,43.6,44.1,0.75,0.8,0.933,-0.067,0.005,224,210,0.005,1474,14161,849.0,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6040.0,38.9,39.3,1.0,1.05,0.914,-0.086,0.006,576,574,0.006,4964,23386,3324.0,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6045.0,34.3,34.6,1.35,1.4,0.887,-0.113,0.007,398,764,0.007,1370,20205,1237.6,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6050.0,29.8,30.1,1.85,1.9,0.852,-0.148,0.009,909,719,0.009,4849,31600,5182.2,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6055.0,25.4,25.8,2.5,2.6,0.807,-0.193,0.011,271,1261,0.011,3496,20578,4143.7,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6060.0,21.3,21.6,3.4,3.5,0.753,-0.247,0.013,743,1405,0.013,2612,27007,4361.499999999999,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6065.0,17.6,17.8,4.5,4.7,0.689,-0.311,0.015,246,1597,0.015,2143,24107,3583.4999999999995,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6070.0,14.1,14.3,6.0,6.2,0.615,-0.385,0.016,608,4814,0.016,1971,33106,4126.400000000001,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6075.0,11.0,11.1,7.9,8.1,0.533,-0.467,0.017,1268,8079,0.017,2385,30497,6210.1,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6080.0,8.4,8.5,10.3,10.4,0.449,-0.551,0.016,855,19073,0.016,1920,27669,4440.0,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6085.0,6.2,6.3,13.1,13.3,0.368,-0.632,0.016,710,19693,0.016,1694,19965,3846.4,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6090.0,4.5,4.6,16.4,16.6,0.292,-0.708,0.014,750,25091,0.014,2226,17087,4166.400000000001,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6095.0,3.2,3.3,20.0,20.3,0.225,-0.775,0.013,637,20220,0.013,1780,12506,3142.1,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6100.0,2.2,2.25,24.0,24.4,0.167,-0.833,0.01,2794,46503,0.01,3321,16472,6115.000000000001,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6105.0,1.45,1.55,28.2,28.6,0.121,-0.879,0.008,1337,24570,0.008,1330,6958,2133.6,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6110.0,0.95,1.05,32.7,33.1,0.084,-0.913,0.006,1706,34439,0.007,1832,6107,2306.0,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6115.0,0.65,0.7,37.4,37.9,0.06,-0.94,0.005,2273,26567,0.005,2408,4188,2340.5,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6120.0,0.4,0.45,42.1,42.6,0.042,-0.958,0.004,2640,39245,0.004,2288,2934,1971.2000000000005,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6125.0,0.25,0.3,47.0,47.5,0.028,-0.972,0.003,3361,27005,0.003,1076,928,1331.1,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6130.0,0.15,0.2,51.9,52.4,0.019,-0.981,0.002,2107,26372,0.002,1091,999,639.6000000000001,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6135.0,0.1,0.15,56.8,57.3,0.014,-0.986,0.001,2547,18284,0.001,779,738,332.6,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6140.0,0.05,0.15,61.8,62.3,0.011,-0.989,0.001,3183,23160,0.001,1251,983,443.4,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6145.0,0.05,0.1,66.8,67.3,0.008,-0.992,0.001,3355,19906,0.001,773,789,412.8,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6150.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,8721,20168,0.001,4681,1197,1340.2,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6155.0,0.05,0.1,76.7,77.3,0.005,-0.995,0.0,1900,11576,0.0,139,79,0.0,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6160.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3960,12050,0.0,311,1027,0.0,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6165.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,3583,11649,0.0,452,360,0.0,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6170.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6175.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6180.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6185.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6190.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6195.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77986.00000000001]
["2025-02-21T12:11:39.000000000",6077.19,6200.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,77986.00000000001]
["2025-02-21T12:11:51.000000000",6077.7,5955.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1195,0.0,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,5960.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,859,0.0,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,5965.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1272,0.0,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,5970.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1683,0.0,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,5975.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3234,440.3,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,5980.0,98.6,99.2,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1622,196.7,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,5985.0,93.6,94.3,0.1,0.2,0.989,-0.011,0.001,189,11,0.001,5676,2814,586.5,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,5990.0,88.6,89.3,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3896,348.1,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,5995.0,83.7,84.3,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5913,221.6,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6000.0,78.7,79.3,0.2,0.25,0.983,-0.017,0.001,1156,310,0.001,12008,9388,1316.4,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6005.0,73.7,74.3,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7103,158.4,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6010.0,68.8,69.4,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7416,1793.8,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6015.0,63.8,64.4,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8896,182.4,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6020.0,58.9,59.5,0.35,0.4,0.969,-0.031,0.002,744,524,0.002,1756,12425,500.0,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6025.0,53.9,54.6,0.45,0.5,0.961,-0.039,0.003,774,107,0.003,3940,12945,1414.2,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6030.0,49.1,49.7,0.55,0.6,0.952,-0.048,0.003,599,465,0.003,6110,13660,2012.7000000000005,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6035.0,44.2,44.8,0.7,0.75,0.94,-0.06,0.004,224,210,0.004,1474,14178,679.1999999999999,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6040.0,39.6,40.0,0.95,1.0,0.921,-0.079,0.005,576,574,0.005,4964,23391,2770.0,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6045.0,34.9,35.3,1.25,1.35,0.895,-0.105,0.007,398,774,0.007,1370,20211,1237.6,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6050.0,30.4,30.8,1.75,1.8,0.864,-0.136,0.008,909,719,0.008,4849,31744,4606.4,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6055.0,26.0,26.4,2.35,2.45,0.822,-0.178,0.01,271,1261,0.01,3496,20596,3767.0,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6060.0,21.9,22.3,3.2,3.3,0.77,-0.23,0.012,743,1405,0.012,2612,27033,4026.000000000001,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6065.0,18.0,18.3,4.3,4.4,0.708,-0.293,0.014,246,1598,0.014,2143,24123,3344.6,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6070.0,14.5,14.7,5.8,5.9,0.635,-0.364,0.016,608,4822,0.016,1971,33132,4126.400000000001,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6075.0,11.3,11.5,7.6,7.7,0.554,-0.446,0.017,1268,8105,0.017,2385,30513,6210.1,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6080.0,8.7,8.8,9.9,10.1,0.469,-0.531,0.017,855,19081,0.017,1920,27727,4717.5,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6085.0,6.4,6.5,12.6,12.8,0.387,-0.613,0.016,710,19728,0.016,1694,19981,3846.4,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6090.0,4.6,4.8,15.8,16.0,0.308,-0.692,0.015,750,25098,0.015,2226,17087,4464.0,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6095.0,3.3,3.4,19.4,19.7,0.238,-0.762,0.013,637,20245,0.013,1780,12507,3142.1,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6100.0,2.25,2.35,23.3,23.7,0.178,-0.822,0.011,2794,46537,0.011,3321,16477,6726.5,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6105.0,1.55,1.6,27.5,27.9,0.13,-0.871,0.009,1337,24578,0.009,1330,6958,2400.3,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6110.0,1.0,1.05,32.0,32.4,0.092,-0.908,0.007,1706,34453,0.007,1832,6107,2476.6,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6115.0,0.65,0.7,36.6,37.2,0.064,-0.936,0.005,2273,26571,0.005,2408,4188,2340.5,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6120.0,0.4,0.45,41.3,42.0,0.043,-0.957,0.004,2640,39247,0.004,2288,2934,1971.2000000000005,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6125.0,0.25,0.3,46.2,46.8,0.029,-0.971,0.003,3361,27005,0.003,1076,928,1331.1,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6130.0,0.15,0.2,51.1,51.7,0.019,-0.981,0.002,2107,26377,0.002,1091,999,639.6000000000001,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6135.0,0.1,0.15,56.0,56.7,0.014,-0.986,0.001,2547,18284,0.001,779,738,332.6,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6140.0,0.05,0.15,61.0,61.6,0.011,-0.989,0.001,3183,23161,0.001,1251,983,443.4,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6145.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,3355,19918,0.001,773,789,412.8,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6150.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,8721,20178,0.001,4681,1197,1340.2,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6155.0,0.05,0.1,75.9,76.6,0.007,-0.993,0.001,1900,11576,0.001,139,79,203.9,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6160.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3960,12061,0.0,311,1027,0.0,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6165.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3583,11649,0.0,452,360,0.0,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6170.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6175.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6180.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6185.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6190.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6195.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76727.1]
["2025-02-21T12:11:51.000000000",6077.7,6200.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,5955.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1195,0.0,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,5960.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,859,0.0,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,5965.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1272,0.0,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,5970.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1683,0.0,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,5975.0,104.0,104.6,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3234,440.3,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,5980.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1622,196.7,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,5985.0,94.0,94.6,0.1,0.2,0.989,-0.011,0.001,189,11,0.001,5676,2814,586.5,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,5990.0,89.0,89.6,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3896,348.1,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,5995.0,84.1,84.7,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5913,221.6,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6000.0,79.1,79.7,0.2,0.25,0.983,-0.017,0.001,1156,310,0.001,12008,9388,1316.4,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6005.0,74.1,74.7,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7103,158.4,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6010.0,69.1,69.7,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7416,1793.8,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6015.0,64.2,64.8,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8896,182.4,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6020.0,59.3,59.8,0.35,0.4,0.969,-0.031,0.002,744,524,0.002,1756,12425,500.0,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6025.0,54.3,54.9,0.4,0.5,0.963,-0.037,0.003,774,107,0.003,3940,12947,1414.2,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6030.0,49.4,50.0,0.55,0.6,0.952,-0.048,0.003,599,465,0.003,6110,13660,2012.7000000000005,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6035.0,44.6,45.2,0.7,0.75,0.94,-0.06,0.004,224,210,0.004,1474,14178,679.1999999999999,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6040.0,39.9,40.4,0.9,0.95,0.922,-0.078,0.005,576,575,0.005,4964,23445,2770.0,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6045.0,35.3,35.7,1.2,1.3,0.897,-0.103,0.007,398,774,0.007,1370,20217,1237.6,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6050.0,30.7,31.2,1.7,1.75,0.866,-0.134,0.008,909,719,0.008,4849,32049,4606.4,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6055.0,26.3,26.8,2.3,2.35,0.824,-0.177,0.01,271,1261,0.01,3496,20904,3767.0,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6060.0,22.2,22.5,3.1,3.2,0.773,-0.227,0.012,743,1405,0.012,2612,27085,4026.000000000001,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6065.0,18.3,18.6,4.2,4.3,0.711,-0.289,0.014,246,1599,0.014,2143,24129,3344.6,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6070.0,14.7,14.9,5.6,5.7,0.639,-0.361,0.016,608,4924,0.016,1971,33149,4126.400000000001,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6075.0,11.6,11.7,7.4,7.5,0.558,-0.442,0.017,1268,8113,0.017,2385,30551,6210.1,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6080.0,8.8,9.0,9.6,9.8,0.473,-0.527,0.017,855,19138,0.017,1920,27736,4717.5,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6085.0,6.6,6.7,12.4,12.5,0.39,-0.61,0.016,710,19747,0.016,1694,19995,3846.4,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6090.0,4.7,4.9,15.5,15.7,0.311,-0.689,0.015,750,25113,0.015,2226,17089,4464.0,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6095.0,3.3,3.5,19.0,19.4,0.241,-0.759,0.013,637,20262,0.013,1780,12539,3142.1,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6100.0,2.35,2.4,23.0,23.4,0.18,-0.82,0.011,2794,46674,0.011,3321,16478,6726.5,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6105.0,1.55,1.6,27.2,27.6,0.131,-0.869,0.009,1337,24599,0.009,1330,6959,2400.3,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6110.0,1.0,1.1,31.6,32.1,0.093,-0.907,0.007,1706,34755,0.007,1832,6107,2476.6,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6115.0,0.65,0.7,36.2,36.8,0.065,-0.936,0.005,2273,26588,0.005,2408,4188,2340.5,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6120.0,0.4,0.45,41.0,41.6,0.043,-0.957,0.004,2640,39250,0.004,2288,2934,1971.2000000000005,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6125.0,0.25,0.3,45.9,46.4,0.029,-0.971,0.003,3361,27014,0.003,1076,928,1331.1,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6130.0,0.15,0.2,50.7,51.3,0.019,-0.981,0.002,2107,26379,0.002,1091,999,639.6000000000001,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6135.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,2547,18305,0.001,779,738,332.6,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6140.0,0.05,0.15,60.6,61.2,0.011,-0.989,0.001,3183,23237,0.001,1251,983,443.4,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6145.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,3355,19918,0.001,773,789,412.8,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6150.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,8721,20253,0.001,4681,1197,1340.2,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6155.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,1900,11576,0.001,139,79,203.9,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6160.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3960,12099,0.0,311,1027,0.0,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6165.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3583,11649,0.0,452,360,0.0,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6170.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6175.0,0.0,0.05,95.6,96.1,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6180.0,0.0,0.05,100.6,101.1,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6185.0,0.0,0.05,105.6,106.1,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6190.0,0.0,0.05,110.6,111.1,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6195.0,0.0,0.05,115.6,116.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76727.1]
["2025-02-21T12:12:02.000000000",6078.16,6200.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,5955.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1195,0.0,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,5960.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,859,0.0,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,5965.0,114.0,114.6,0.05,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1272,0.0,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,5970.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1683,0.0,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,5975.0,104.0,104.6,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3234,440.3,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,5980.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1622,196.7,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,5985.0,94.0,94.6,0.1,0.2,0.989,-0.011,0.001,189,11,0.001,5676,2814,586.5,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,5990.0,89.1,89.6,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3896,348.1,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,5995.0,84.1,84.6,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5913,221.6,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6000.0,79.1,79.7,0.2,0.25,0.983,-0.017,0.001,1156,310,0.001,12008,9388,1316.4,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6005.0,74.1,74.7,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7103,158.4,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6010.0,69.2,69.7,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7416,1793.8,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6015.0,64.2,64.8,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8910,182.4,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6020.0,59.3,59.8,0.35,0.4,0.969,-0.031,0.002,744,524,0.002,1756,12435,500.0,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6025.0,54.4,54.9,0.4,0.5,0.963,-0.037,0.003,774,107,0.003,3940,12962,1414.2,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6030.0,49.5,50.0,0.55,0.6,0.952,-0.048,0.003,599,465,0.003,6110,13660,2012.7000000000005,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6035.0,44.6,45.2,0.7,0.75,0.94,-0.06,0.004,224,210,0.004,1474,14180,679.1999999999999,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6040.0,39.9,40.3,0.9,1.0,0.922,-0.078,0.005,576,575,0.005,4964,23465,2770.0,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6045.0,35.2,35.7,1.25,1.3,0.897,-0.103,0.007,398,775,0.007,1370,20219,1237.6,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6050.0,30.7,31.1,1.7,1.75,0.866,-0.134,0.008,909,724,0.008,4849,32055,4606.4,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6055.0,26.3,26.7,2.35,2.4,0.824,-0.177,0.01,271,1261,0.01,3496,20966,3767.0,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6060.0,22.2,22.5,3.1,3.3,0.773,-0.227,0.012,743,1409,0.012,2612,27106,4026.000000000001,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6065.0,18.3,18.6,4.2,4.3,0.711,-0.289,0.014,246,1599,0.014,2143,24154,3344.6,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6070.0,14.7,14.9,5.6,5.8,0.639,-0.361,0.016,608,4948,0.016,1971,33187,4126.400000000001,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6075.0,11.6,11.7,7.4,7.6,0.558,-0.442,0.017,1268,8175,0.017,2385,30575,6210.1,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6080.0,8.8,9.0,9.7,9.8,0.473,-0.527,0.017,855,19218,0.017,1920,27769,4717.5,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6085.0,6.6,6.7,12.4,12.6,0.39,-0.61,0.016,710,19770,0.016,1694,20014,3846.4,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6090.0,4.7,4.9,15.6,15.8,0.311,-0.689,0.015,750,25187,0.015,2226,17090,4464.0,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6095.0,3.3,3.5,19.1,19.4,0.241,-0.759,0.013,637,20296,0.013,1780,12551,3142.1,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6100.0,2.35,2.4,23.0,23.4,0.18,-0.82,0.011,2794,46756,0.011,3321,16488,6726.5,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6105.0,1.55,1.6,27.2,27.6,0.131,-0.869,0.009,1337,24613,0.009,1330,6964,2400.3,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6110.0,1.0,1.1,31.6,32.1,0.093,-0.907,0.007,1706,34785,0.007,1832,6107,2476.6,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6115.0,0.65,0.7,36.2,36.8,0.065,-0.936,0.005,2273,26608,0.005,2408,4189,2340.5,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6120.0,0.4,0.45,41.0,41.5,0.043,-0.957,0.004,2640,39271,0.004,2288,2934,1971.2000000000005,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6125.0,0.25,0.3,45.9,46.4,0.029,-0.971,0.003,3361,27169,0.003,1076,928,1331.1,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6130.0,0.15,0.2,50.8,51.3,0.019,-0.981,0.002,2107,26412,0.002,1091,999,639.6000000000001,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6135.0,0.1,0.15,55.7,56.2,0.014,-0.986,0.001,2547,18348,0.001,779,738,332.6,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6140.0,0.05,0.15,60.7,61.2,0.011,-0.989,0.001,3183,23271,0.001,1251,983,443.4,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6145.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,3355,19919,0.001,773,789,412.8,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6150.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,8721,20254,0.001,4681,1197,1340.2,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6155.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,1900,11576,0.001,139,79,203.9,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6160.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3960,12126,0.0,311,1027,0.0,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6165.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3583,11649,0.0,452,360,0.0,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6170.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6175.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6180.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6185.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6190.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6195.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76727.1]
["2025-02-21T12:12:14.000000000",6078.25,6200.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76727.1]
["2025-02-21T12:12:25.000000000",6078.52,5955.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1195,0.0,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,5960.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,859,0.0,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,5965.0,114.1,114.7,0.05,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1272,0.0,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,5970.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1683,0.0,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,5975.0,104.1,104.7,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3234,440.3,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,5980.0,99.1,99.7,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1622,196.7,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,5985.0,94.2,94.7,0.1,0.2,0.989,-0.011,0.001,189,11,0.001,5676,2814,586.5,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,5990.0,89.2,89.7,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3896,348.1,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,5995.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5913,221.6,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6000.0,79.2,79.8,0.2,0.25,0.983,-0.017,0.001,1156,310,0.001,12008,9388,1316.4,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6005.0,74.2,74.8,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7103,158.4,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6010.0,69.3,69.8,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7417,1793.8,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6015.0,64.3,64.9,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8910,182.4,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6020.0,59.4,60.0,0.35,0.4,0.969,-0.031,0.002,744,524,0.002,1756,12445,500.0,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6025.0,54.5,55.0,0.4,0.45,0.964,-0.037,0.003,774,107,0.003,3940,12962,1414.2,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6030.0,49.6,50.1,0.55,0.6,0.953,-0.047,0.003,599,465,0.003,6110,13673,2012.7000000000005,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6035.0,44.7,45.3,0.7,0.75,0.94,-0.06,0.004,224,210,0.004,1474,14191,679.1999999999999,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6040.0,40.0,40.5,0.9,0.95,0.924,-0.076,0.005,576,575,0.005,4964,23469,2770.0,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6045.0,35.3,35.8,1.25,1.3,0.9,-0.101,0.007,398,775,0.007,1370,20226,1237.6,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6050.0,30.8,31.2,1.7,1.75,0.868,-0.131,0.008,909,729,0.008,4849,32069,4606.4,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6055.0,26.4,26.9,2.3,2.35,0.828,-0.173,0.01,271,1261,0.01,3496,20977,3767.0,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6060.0,22.3,22.6,3.1,3.2,0.777,-0.223,0.012,743,1409,0.012,2612,27125,4026.000000000001,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6065.0,18.4,18.6,4.2,4.3,0.716,-0.284,0.014,246,1599,0.014,2143,24160,3344.6,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6070.0,14.8,15.1,5.6,5.7,0.645,-0.355,0.016,608,4948,0.016,1971,33199,4126.400000000001,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6075.0,11.7,11.8,7.4,7.5,0.564,-0.436,0.017,1268,8192,0.017,2385,30579,6210.1,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6080.0,8.9,9.1,9.6,9.8,0.478,-0.522,0.016,855,19247,0.016,1920,27789,4440.0,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6085.0,6.6,6.8,12.3,12.5,0.396,-0.604,0.016,710,19775,0.016,1694,20014,3846.4,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6090.0,4.8,4.9,15.5,15.7,0.318,-0.682,0.015,750,25196,0.015,2226,17090,4464.0,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6095.0,3.4,3.5,19.0,19.3,0.246,-0.754,0.013,637,20336,0.013,1780,12551,3142.1,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6100.0,2.35,2.4,22.9,23.3,0.185,-0.815,0.011,2794,46786,0.011,3321,16488,6726.5,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6105.0,1.55,1.65,27.1,27.5,0.135,-0.866,0.009,1337,24620,0.009,1330,6964,2400.3,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6110.0,1.0,1.1,31.5,32.0,0.094,-0.904,0.007,1706,34797,0.007,1832,6107,2476.6,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6115.0,0.65,0.7,36.1,36.7,0.065,-0.935,0.005,2273,26667,0.005,2408,4189,2340.5,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6120.0,0.4,0.45,40.9,41.4,0.043,-0.957,0.004,2640,39272,0.004,2288,2994,1971.2000000000005,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6125.0,0.25,0.3,45.7,46.3,0.029,-0.971,0.003,3361,27201,0.003,1076,988,1331.1,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6130.0,0.15,0.2,50.6,51.2,0.019,-0.981,0.002,2107,26415,0.002,1091,999,639.6000000000001,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6135.0,0.1,0.15,55.6,56.1,0.014,-0.986,0.001,2547,18368,0.001,779,738,332.6,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6140.0,0.05,0.1,60.5,61.1,0.011,-0.989,0.001,3183,23282,0.001,1251,983,443.4,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6145.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,3355,19929,0.001,773,789,412.8,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6150.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,8721,20263,0.001,4681,1197,1340.2,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6155.0,0.0,0.05,75.5,76.0,0.007,-0.993,0.001,1900,11578,0.001,139,79,203.9,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6160.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,3960,12126,0.0,311,1027,0.0,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6165.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3583,11649,0.0,452,360,0.0,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6170.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6175.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6180.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,4833,6130,0.0,98,48,0.0,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6185.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6190.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6195.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76449.6]
["2025-02-21T12:12:25.000000000",6078.52,6200.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76449.6]
["2025-02-21T12:12:36.000000000",6078.81,5955.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1195,0.0,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,5960.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,859,0.0,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,5965.0,114.0,114.7,0.05,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1272,0.0,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,5970.0,109.0,109.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1683,0.0,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,5975.0,104.1,104.7,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3234,440.3,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,5980.0,99.1,99.7,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1622,196.7,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,5985.0,94.1,94.7,0.1,0.15,0.989,-0.011,0.001,189,11,0.001,5676,2814,586.5,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,5990.0,89.1,89.7,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3896,348.1,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,5995.0,84.1,84.7,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5913,221.6,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6000.0,79.1,79.8,0.2,0.25,0.983,-0.017,0.001,1156,310,0.001,12008,9388,1316.4,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6005.0,74.2,74.8,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7107,158.4,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6010.0,69.2,69.8,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7427,1793.8,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6015.0,64.2,64.9,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8910,182.4,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6020.0,59.3,59.9,0.35,0.4,0.97,-0.03,0.002,744,524,0.002,1756,12448,500.0,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6025.0,54.4,55.0,0.4,0.45,0.964,-0.036,0.003,774,107,0.003,3940,12962,1414.2,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6030.0,49.5,50.1,0.5,0.6,0.954,-0.046,0.003,599,465,0.003,6110,13673,2012.7000000000005,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6035.0,44.6,45.3,0.7,0.75,0.942,-0.058,0.004,224,210,0.004,1474,14197,679.1999999999999,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6040.0,40.0,40.4,0.9,0.95,0.925,-0.076,0.005,576,575,0.005,4964,23469,2770.0,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6045.0,35.3,35.8,1.2,1.3,0.902,-0.098,0.007,398,775,0.007,1370,20258,1237.6,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6050.0,30.8,31.2,1.65,1.75,0.871,-0.129,0.008,909,729,0.008,4849,32119,4606.4,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6055.0,26.4,26.8,2.3,2.35,0.831,-0.169,0.01,271,1261,0.01,3496,21030,3767.0,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6060.0,22.2,22.6,3.1,3.2,0.781,-0.219,0.012,743,1409,0.012,2612,27127,4026.000000000001,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6065.0,18.3,18.7,4.2,4.3,0.721,-0.279,0.014,246,1599,0.014,2143,24166,3344.6,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6070.0,14.8,15.0,5.6,5.7,0.65,-0.35,0.016,608,4948,0.016,1971,33210,4126.400000000001,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6075.0,11.6,11.8,7.4,7.5,0.569,-0.431,0.017,1268,8215,0.017,2385,30632,6210.1,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6080.0,8.8,9.0,9.6,9.7,0.484,-0.516,0.017,855,19354,0.017,1920,27802,4717.5,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6085.0,6.6,6.7,12.3,12.5,0.401,-0.599,0.016,710,19836,0.016,1694,20022,3846.4,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6090.0,4.7,4.9,15.5,15.7,0.322,-0.678,0.015,750,25264,0.015,2226,17094,4464.0,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6095.0,3.3,3.5,18.9,19.3,0.249,-0.751,0.013,637,20357,0.013,1780,12551,3142.1,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6100.0,2.3,2.4,22.9,23.3,0.188,-0.812,0.011,2794,46890,0.011,3321,16488,6726.5,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6105.0,1.55,1.6,27.1,27.5,0.136,-0.864,0.009,1337,24647,0.009,1330,6965,2400.3,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6110.0,1.0,1.05,31.5,32.0,0.097,-0.903,0.007,1706,34826,0.007,1832,6107,2476.6,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6115.0,0.65,0.7,36.1,36.8,0.067,-0.933,0.005,2273,26673,0.005,2408,4189,2340.5,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6120.0,0.4,0.45,40.9,41.5,0.047,-0.953,0.004,2640,39295,0.004,2288,2994,1971.2000000000005,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6125.0,0.25,0.3,45.8,46.4,0.029,-0.971,0.003,3361,27215,0.003,1076,988,1331.1,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6130.0,0.15,0.2,50.7,51.3,0.019,-0.981,0.002,2107,26431,0.002,1091,999,639.6000000000001,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6135.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,2547,18369,0.001,779,738,332.6,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6140.0,0.05,0.1,60.6,61.2,0.011,-0.989,0.001,3183,23287,0.001,1251,983,443.4,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6145.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,3355,19929,0.001,773,789,412.8,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6150.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,8721,20263,0.001,4681,1197,1340.2,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6155.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,1900,11582,0.001,139,79,203.9,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6160.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3960,12128,0.0,311,1027,0.0,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6165.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3583,11649,0.0,452,360,0.0,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6170.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6175.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6180.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6185.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6190.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6195.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76727.1]
["2025-02-21T12:12:36.000000000",6078.81,6200.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76727.1]
["2025-02-21T12:12:48.000000000",6078.68,5955.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1195,0.0,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,5960.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,859,0.0,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,5965.0,114.2,114.7,0.05,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1272,0.0,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,5970.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1683,0.0,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,5975.0,104.2,104.7,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3234,440.3,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,5980.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1622,196.7,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,5985.0,94.2,94.7,0.1,0.2,0.989,-0.011,0.001,189,11,0.001,5676,2814,586.5,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,5990.0,89.2,89.8,0.15,0.2,0.988,-0.013,0.001,279,5,0.001,3202,3896,348.1,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,5995.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5913,221.6,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6000.0,79.2,79.8,0.2,0.25,0.983,-0.017,0.001,1156,310,0.001,12008,9389,1316.4,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6005.0,74.3,74.8,0.2,0.25,0.983,-0.018,0.001,254,23,0.001,1330,7147,158.4,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6010.0,69.3,69.9,0.25,0.3,0.979,-0.021,0.001,596,458,0.001,8373,7427,896.9,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6015.0,64.4,64.9,0.3,0.35,0.976,-0.024,0.002,146,63,0.002,766,8950,182.4,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6020.0,59.4,59.9,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,12448,500.0,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6025.0,54.5,55.0,0.4,0.45,0.965,-0.035,0.003,774,107,0.003,3940,12963,1414.2,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6030.0,49.6,50.1,0.5,0.6,0.956,-0.044,0.003,599,465,0.003,6110,13673,2012.7000000000005,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6035.0,44.8,45.3,0.7,0.75,0.944,-0.056,0.004,224,210,0.004,1474,14199,679.1999999999999,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6040.0,40.0,40.4,0.9,0.95,0.926,-0.074,0.005,576,575,0.005,4964,23470,2770.0,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6045.0,35.3,35.8,1.2,1.3,0.904,-0.096,0.006,398,775,0.006,1370,20262,1060.8,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6050.0,30.8,31.2,1.65,1.75,0.873,-0.127,0.008,909,730,0.008,4849,32124,4606.4,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6055.0,26.4,26.8,2.3,2.35,0.834,-0.166,0.01,271,1261,0.01,3496,21035,3767.0,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6060.0,22.3,22.6,3.1,3.2,0.784,-0.216,0.012,743,1412,0.012,2612,27140,4026.000000000001,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6065.0,18.4,18.7,4.2,4.3,0.724,-0.276,0.014,246,1609,0.014,2143,24175,3344.6,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6070.0,14.8,15.0,5.6,5.7,0.655,-0.345,0.016,608,4948,0.016,1971,33225,4126.400000000001,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6075.0,11.6,11.8,7.4,7.5,0.575,-0.425,0.017,1268,8222,0.017,2385,30645,6210.1,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6080.0,8.9,9.0,9.6,9.8,0.489,-0.511,0.017,855,19383,0.017,1920,27812,4717.5,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6085.0,6.6,6.7,12.3,12.5,0.406,-0.594,0.016,710,19884,0.016,1694,20023,3846.4,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6090.0,4.8,4.9,15.4,15.7,0.325,-0.675,0.015,750,25290,0.015,2226,17095,4464.0,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6095.0,3.4,3.5,19.0,19.3,0.253,-0.747,0.014,637,20373,0.014,1780,12553,3383.8,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6100.0,2.3,2.4,22.9,23.2,0.19,-0.81,0.012,2794,46909,0.012,3321,16488,7338.0,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6105.0,1.55,1.6,27.1,27.5,0.138,-0.862,0.009,1337,24652,0.009,1330,6966,2400.3,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6110.0,1.0,1.1,31.5,32.0,0.097,-0.903,0.007,1706,34843,0.007,1832,6107,2476.6,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6115.0,0.65,0.7,36.1,36.6,0.067,-0.933,0.005,2273,26685,0.005,2408,4190,2340.5,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6120.0,0.4,0.45,40.9,41.4,0.046,-0.954,0.004,2640,39300,0.004,2288,3034,1971.2000000000005,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6125.0,0.25,0.3,45.7,46.2,0.03,-0.97,0.003,3361,27226,0.003,1076,1028,1331.1,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6130.0,0.15,0.2,50.6,51.1,0.02,-0.98,0.002,2107,26435,0.002,1091,999,639.6000000000001,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6135.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,2547,18370,0.001,779,738,332.6,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6140.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,3183,23289,0.001,1251,983,443.4,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6145.0,0.05,0.1,65.5,66.0,0.008,-0.992,0.001,3355,19932,0.001,773,789,412.8,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6150.0,0.05,0.1,70.5,71.0,0.008,-0.992,0.001,8721,20338,0.001,4681,1197,1340.2,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6155.0,0.0,0.1,75.4,76.0,0.007,-0.993,0.001,1900,11582,0.001,139,79,203.9,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6160.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3960,12139,0.0,311,1027,0.0,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6165.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3583,11653,0.0,452,360,0.0,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6170.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6175.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6180.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6185.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6190.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6195.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76506.6]
["2025-02-21T12:12:48.000000000",6078.68,6200.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,5955.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1195,0.0,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,5960.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,859,0.0,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,5965.0,114.3,114.9,0.05,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1272,0.0,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,5970.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1683,0.0,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,5975.0,104.3,104.9,0.1,0.15,0.992,-0.008,0.001,318,37,0.001,4085,3234,440.3,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,5980.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1622,196.7,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,5985.0,94.4,94.9,0.1,0.2,0.989,-0.011,0.001,189,11,0.001,5676,2814,586.5,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,5990.0,89.4,89.9,0.15,0.2,0.988,-0.013,0.001,279,5,0.001,3202,3896,348.1,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,5995.0,84.4,85.0,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5913,221.6,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6000.0,79.4,80.0,0.2,0.25,0.983,-0.017,0.001,1156,310,0.001,12008,9389,1316.4,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6005.0,74.4,75.0,0.2,0.25,0.983,-0.018,0.001,254,23,0.001,1330,7147,158.4,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6010.0,69.5,70.0,0.25,0.3,0.979,-0.021,0.001,596,458,0.001,8373,7427,896.9,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6015.0,64.5,65.1,0.3,0.35,0.976,-0.024,0.002,146,63,0.002,766,8950,182.4,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6020.0,59.6,60.1,0.35,0.4,0.971,-0.029,0.002,744,524,0.002,1756,12448,500.0,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6025.0,54.7,55.2,0.4,0.45,0.965,-0.035,0.003,774,107,0.003,3940,12963,1414.2,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6030.0,49.8,50.3,0.5,0.6,0.956,-0.044,0.003,599,465,0.003,6110,13673,2012.7000000000005,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6035.0,44.9,45.5,0.65,0.7,0.944,-0.056,0.004,224,210,0.004,1474,14199,679.1999999999999,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6040.0,40.2,40.7,0.9,0.95,0.926,-0.074,0.005,576,575,0.005,4964,23470,2770.0,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6045.0,35.5,36.0,1.2,1.25,0.904,-0.096,0.006,398,775,0.006,1370,20265,1060.8,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6050.0,31.0,31.4,1.6,1.7,0.873,-0.127,0.008,909,730,0.008,4849,32127,4606.4,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6055.0,26.6,27.0,2.25,2.3,0.834,-0.166,0.01,271,1261,0.01,3496,21041,3767.0,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6060.0,22.4,22.7,3.0,3.1,0.784,-0.216,0.012,743,1412,0.012,2612,27150,4026.000000000001,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6065.0,18.5,18.8,4.1,4.2,0.724,-0.276,0.014,246,1610,0.014,2143,24181,3344.6,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6070.0,14.9,15.1,5.5,5.6,0.655,-0.345,0.016,608,4998,0.016,1971,33250,4126.400000000001,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6075.0,11.7,11.9,7.2,7.4,0.575,-0.425,0.017,1268,8224,0.017,2385,30660,6210.1,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6080.0,9.0,9.1,9.5,9.6,0.489,-0.511,0.017,855,19392,0.017,1920,27815,4717.5,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6085.0,6.6,6.8,12.2,12.3,0.406,-0.594,0.016,710,19893,0.016,1694,20040,3846.4,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6090.0,4.8,4.9,15.3,15.5,0.325,-0.675,0.015,750,25304,0.015,2226,17095,4464.0,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6095.0,3.4,3.5,18.8,19.1,0.253,-0.747,0.014,637,20383,0.014,1780,12555,3383.8,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6100.0,2.35,2.4,22.8,23.1,0.19,-0.81,0.012,2794,46924,0.012,3321,16488,7338.0,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6105.0,1.55,1.6,26.9,27.3,0.138,-0.862,0.009,1337,24659,0.009,1330,6966,2400.3,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6110.0,1.0,1.1,31.3,31.8,0.097,-0.903,0.007,1706,34856,0.007,1832,6107,2476.6,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6115.0,0.65,0.7,35.9,36.5,0.067,-0.933,0.005,2273,26688,0.005,2408,4190,2340.5,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6120.0,0.4,0.45,40.7,41.2,0.046,-0.954,0.004,2640,39307,0.004,2288,3034,1971.2000000000005,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6125.0,0.25,0.3,45.5,46.1,0.03,-0.97,0.003,3361,27226,0.003,1076,1028,1331.1,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6130.0,0.15,0.2,50.4,51.0,0.02,-0.98,0.002,2107,26437,0.002,1091,999,639.6000000000001,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6135.0,0.1,0.15,55.3,55.9,0.014,-0.986,0.001,2547,18370,0.001,779,738,332.6,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6140.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,3183,23289,0.001,1251,983,443.4,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6145.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,3355,19932,0.001,773,789,412.8,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6150.0,0.05,0.1,70.3,70.8,0.008,-0.992,0.001,8721,20338,0.001,4681,1197,1340.2,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6155.0,0.0,0.1,75.2,75.8,0.007,-0.993,0.001,1900,11583,0.001,139,79,203.9,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6160.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3960,12141,0.0,311,1027,0.0,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6165.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3583,11653,0.0,452,360,0.0,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6170.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6175.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6180.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6185.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6190.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6195.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76506.6]
["2025-02-21T12:12:59.000000000",6078.69,6200.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76506.6]
["2025-02-21T12:13:11.000000000",6078.19,5955.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1195,0.0,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,5960.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,859,0.0,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,5965.0,113.7,114.2,0.05,0.15,0.993,-0.007,0.0,110,11,0.0,1757,1272,0.0,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,5970.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1683,0.0,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,5975.0,103.7,104.2,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3234,440.3,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,5980.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1622,196.7,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,5985.0,93.7,94.2,0.1,0.2,0.989,-0.011,0.001,189,11,0.001,5676,2814,586.5,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,5990.0,88.7,89.3,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3896,348.1,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,5995.0,83.8,84.3,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5913,221.6,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6000.0,78.8,79.3,0.2,0.25,0.983,-0.017,0.001,1156,310,0.001,12008,9389,1316.4,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6005.0,73.8,74.3,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7147,158.4,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6010.0,68.8,69.4,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7427,1793.8,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6015.0,63.9,64.4,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8952,182.4,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6020.0,58.9,59.5,0.35,0.4,0.97,-0.03,0.002,744,524,0.002,1756,12448,500.0,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6025.0,54.0,54.5,0.4,0.5,0.964,-0.036,0.003,774,107,0.003,3940,12964,1414.2,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6030.0,49.1,49.6,0.55,0.6,0.954,-0.046,0.003,599,465,0.003,6110,13673,2012.7000000000005,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6035.0,44.3,44.8,0.7,0.75,0.942,-0.058,0.004,224,210,0.004,1474,14204,679.1999999999999,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6040.0,39.6,40.0,0.95,1.0,0.924,-0.076,0.005,576,575,0.005,4964,23475,2770.0,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6045.0,34.9,35.3,1.25,1.35,0.901,-0.099,0.007,398,775,0.007,1370,20267,1237.6,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6050.0,30.4,30.8,1.7,1.8,0.87,-0.131,0.008,909,734,0.008,4849,32136,4606.4,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6055.0,26.0,26.4,2.35,2.4,0.83,-0.17,0.01,271,1266,0.01,3496,21043,3767.0,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6060.0,21.9,22.2,3.2,3.3,0.779,-0.22,0.012,743,1414,0.012,2612,27152,4026.000000000001,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6065.0,18.1,18.3,4.3,4.4,0.719,-0.28,0.014,246,1610,0.014,2143,24186,3344.6,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6070.0,14.5,14.7,5.7,5.9,0.648,-0.352,0.016,608,4999,0.016,1971,33281,4126.400000000001,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6075.0,11.4,11.5,7.5,7.7,0.568,-0.432,0.017,1268,8275,0.017,2385,30690,6210.1,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6080.0,8.7,8.8,9.8,10.0,0.483,-0.517,0.017,855,19402,0.017,1920,27820,4717.5,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6085.0,6.4,6.5,12.5,12.7,0.399,-0.601,0.016,710,19917,0.016,1694,20047,3846.4,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6090.0,4.6,4.7,15.7,15.9,0.319,-0.681,0.015,750,25315,0.015,2226,17103,4464.0,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6095.0,3.2,3.3,19.3,19.6,0.246,-0.754,0.014,637,20403,0.014,1780,12565,3383.8,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6100.0,2.25,2.3,23.3,23.6,0.185,-0.815,0.011,2794,47024,0.011,3321,16488,6726.5,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6105.0,1.5,1.55,27.5,27.9,0.134,-0.866,0.009,1337,24674,0.009,1330,6966,2400.3,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6110.0,0.95,1.05,31.9,32.4,0.095,-0.905,0.007,1706,34877,0.007,1832,6107,2476.6,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6115.0,0.65,0.7,36.6,37.1,0.065,-0.935,0.005,2273,26691,0.005,2408,4190,2340.5,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6120.0,0.4,0.45,41.3,41.8,0.044,-0.956,0.004,2640,39408,0.004,2288,3034,1971.2000000000005,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6125.0,0.25,0.3,46.2,46.7,0.029,-0.971,0.003,3361,27227,0.003,1076,1028,1331.1,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6130.0,0.15,0.2,51.1,51.6,0.019,-0.981,0.002,2107,26465,0.002,1091,999,639.6000000000001,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6135.0,0.1,0.15,56.0,56.6,0.014,-0.986,0.001,2547,18375,0.001,779,738,332.6,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6140.0,0.05,0.1,61.0,61.5,0.009,-0.991,0.001,3183,23317,0.001,1251,983,443.4,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6145.0,0.05,0.1,66.0,66.5,0.008,-0.992,0.001,3355,19932,0.001,773,789,412.8,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6150.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,8721,20338,0.001,4681,1197,1340.2,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6155.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,1900,11583,0.001,139,79,203.9,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6160.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3960,12160,0.0,311,1027,0.0,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6165.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3583,11653,0.0,452,360,0.0,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6170.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6175.0,0.0,0.05,95.9,96.4,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6180.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6185.0,0.0,0.05,105.9,106.4,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6190.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6195.0,0.0,0.05,115.9,116.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76968.80000000002]
["2025-02-21T12:13:11.000000000",6078.19,6200.0,0.0,0.05,120.9,121.4,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76968.80000000002]
["2025-02-21T12:13:22.000000000",6078.29,5955.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1195,0.0,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,5960.0,119.0,119.6,0.05,0.1,0.994,-0.006,0.0,237,1,0.0,1756,859,0.0,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,5965.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1272,0.0,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,5970.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1683,0.0,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,5975.0,104.1,104.6,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3234,440.3,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,5980.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1622,196.7,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,5985.0,94.1,94.7,0.1,0.2,0.989,-0.011,0.001,189,11,0.001,5676,2814,586.5,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,5990.0,89.1,89.7,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3896,348.1,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,5995.0,84.1,84.7,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5913,221.6,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6000.0,79.1,79.7,0.2,0.25,0.983,-0.017,0.001,1156,310,0.001,12008,9389,1316.4,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6005.0,74.2,74.7,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7147,158.4,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6010.0,69.2,69.8,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7429,1793.8,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6015.0,64.3,64.8,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8952,182.4,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6020.0,59.3,59.9,0.35,0.4,0.969,-0.031,0.002,744,524,0.002,1756,12448,500.0,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6025.0,54.4,55.0,0.4,0.5,0.963,-0.037,0.003,774,107,0.003,3940,12967,1414.2,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6030.0,49.5,50.1,0.5,0.6,0.952,-0.048,0.003,599,465,0.003,6110,13673,2012.7000000000005,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6035.0,44.7,45.2,0.7,0.75,0.94,-0.06,0.004,224,210,0.004,1474,14204,679.1999999999999,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6040.0,40.0,40.4,0.9,0.95,0.921,-0.079,0.005,576,575,0.005,4964,23481,2770.0,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6045.0,35.3,35.7,1.2,1.3,0.897,-0.103,0.007,398,775,0.007,1370,20274,1237.6,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6050.0,30.7,31.2,1.7,1.75,0.865,-0.135,0.008,909,735,0.008,4849,32141,4606.4,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6055.0,26.4,26.8,2.25,2.35,0.825,-0.175,0.01,271,1267,0.01,3496,21059,3767.0,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6060.0,22.2,22.6,3.1,3.2,0.772,-0.228,0.012,743,1414,0.012,2612,27160,4026.000000000001,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6065.0,18.3,18.6,4.1,4.3,0.711,-0.289,0.014,246,1610,0.014,2143,24189,3344.6,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6070.0,14.8,15.0,5.5,5.7,0.639,-0.361,0.016,608,5002,0.016,1971,33294,4126.400000000001,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6075.0,11.6,11.7,7.3,7.5,0.557,-0.442,0.017,1268,8276,0.017,2385,30703,6210.1,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6080.0,8.8,9.0,9.6,9.7,0.472,-0.528,0.017,855,19411,0.017,1920,27822,4717.5,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6085.0,6.5,6.7,12.3,12.5,0.389,-0.611,0.016,710,19922,0.016,1694,20047,3846.4,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6090.0,4.7,4.8,15.5,15.7,0.311,-0.691,0.015,750,25320,0.015,2226,17104,4464.0,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6095.0,3.3,3.4,19.0,19.3,0.239,-0.761,0.013,637,20415,0.013,1780,12568,3142.1,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6100.0,2.3,2.35,22.9,23.3,0.179,-0.821,0.011,2794,47046,0.011,3321,16488,6726.5,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6105.0,1.55,1.6,27.1,27.5,0.129,-0.871,0.009,1337,24696,0.009,1330,6966,2400.3,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6110.0,1.0,1.05,31.6,32.0,0.091,-0.909,0.007,1706,34890,0.007,1832,6107,2476.6,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6115.0,0.65,0.7,36.2,36.7,0.063,-0.937,0.005,2273,26700,0.005,2408,4190,2340.5,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6120.0,0.4,0.45,40.9,41.5,0.043,-0.957,0.004,2640,39408,0.004,2288,3034,1971.2000000000005,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6125.0,0.25,0.3,45.8,46.3,0.029,-0.971,0.003,3361,27242,0.003,1076,1028,1331.1,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6130.0,0.15,0.2,50.7,51.2,0.019,-0.981,0.002,2107,26465,0.002,1091,999,639.6000000000001,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6135.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,2547,18380,0.001,779,738,332.6,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6140.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,3183,23319,0.001,1251,983,443.4,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6145.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,3355,19936,0.001,773,789,412.8,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6150.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,8721,20363,0.001,4681,1197,1340.2,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6155.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,1900,11583,0.001,139,79,203.9,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6160.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3960,12161,0.0,311,1027,0.0,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6165.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3583,11653,0.0,452,360,0.0,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6170.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6175.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6180.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6185.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6190.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6195.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76727.1]
["2025-02-21T12:13:22.000000000",6078.29,6200.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76727.1]
["2025-02-21T12:13:33.000000000",6078.41,5955.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1195,0.0,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,5960.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,859,0.0,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,5965.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1272,0.0,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,5970.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1683,0.0,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,5975.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3234,440.3,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,5980.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1622,196.7,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,5985.0,93.7,94.3,0.1,0.2,0.989,-0.011,0.001,189,11,0.001,5676,2814,586.5,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,5990.0,88.8,89.3,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3896,348.1,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,5995.0,83.8,84.3,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5913,221.6,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6000.0,78.8,79.3,0.2,0.25,0.983,-0.017,0.001,1156,310,0.001,12008,9389,1316.4,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6005.0,73.8,74.4,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7147,158.4,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6010.0,68.9,69.4,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7429,1793.8,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6015.0,63.9,64.4,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8952,182.4,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6020.0,59.0,59.5,0.35,0.4,0.969,-0.031,0.002,744,524,0.002,1756,12448,500.0,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6025.0,54.1,54.6,0.4,0.5,0.963,-0.037,0.003,774,107,0.003,3940,12967,1414.2,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6030.0,49.2,49.7,0.55,0.6,0.953,-0.048,0.003,599,465,0.003,6110,13673,2012.7000000000005,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6035.0,44.3,44.8,0.7,0.75,0.94,-0.06,0.004,224,210,0.004,1474,14206,679.1999999999999,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6040.0,39.6,40.0,0.9,1.0,0.922,-0.078,0.005,576,575,0.005,4964,23481,2770.0,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6045.0,34.9,35.4,1.25,1.35,0.898,-0.102,0.007,398,775,0.007,1370,20275,1237.6,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6050.0,30.4,30.8,1.7,1.8,0.866,-0.135,0.008,909,735,0.008,4849,32148,4606.4,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6055.0,26.0,26.4,2.35,2.4,0.825,-0.175,0.01,271,1267,0.01,3496,21070,3767.0,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6060.0,21.9,22.2,3.2,3.3,0.775,-0.225,0.012,743,1416,0.012,2612,27193,4026.000000000001,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6065.0,18.1,18.3,4.3,4.4,0.712,-0.288,0.014,246,1620,0.014,2143,24207,3344.6,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6070.0,14.5,14.7,5.7,5.8,0.641,-0.359,0.016,608,5002,0.016,1971,33297,4126.400000000001,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6075.0,11.4,11.5,7.5,7.7,0.56,-0.44,0.017,1268,8280,0.017,2385,30709,6210.1,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6080.0,8.7,8.8,9.8,10.0,0.474,-0.526,0.017,855,19427,0.017,1920,27822,4717.5,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6085.0,6.4,6.6,12.5,12.7,0.391,-0.609,0.016,710,19947,0.016,1694,20056,3846.4,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6090.0,4.6,4.8,15.7,16.0,0.312,-0.688,0.015,750,25351,0.015,2226,17108,4464.0,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6095.0,3.2,3.4,19.3,19.6,0.242,-0.758,0.013,637,20420,0.013,1780,12569,3142.1,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6100.0,2.25,2.3,23.2,23.6,0.179,-0.821,0.011,2794,47060,0.011,3321,16488,6726.5,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6105.0,1.5,1.55,27.4,27.9,0.13,-0.87,0.009,1337,24698,0.009,1330,6966,2400.3,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6110.0,0.95,1.05,31.9,32.4,0.093,-0.907,0.007,1706,34892,0.007,1832,6107,2476.6,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6115.0,0.65,0.7,36.5,37.0,0.063,-0.937,0.005,2273,26701,0.005,2408,4190,2340.5,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6120.0,0.4,0.45,41.3,41.8,0.043,-0.957,0.004,2640,39413,0.004,2288,3034,1971.2000000000005,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6125.0,0.25,0.3,46.1,46.6,0.029,-0.971,0.003,3361,27286,0.003,1076,1028,1331.1,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6130.0,0.15,0.2,51.0,51.6,0.019,-0.981,0.002,2107,26466,0.002,1091,999,639.6000000000001,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6135.0,0.1,0.15,56.0,56.5,0.014,-0.986,0.001,2547,18382,0.001,779,738,332.6,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6140.0,0.05,0.1,61.0,61.5,0.009,-0.991,0.001,3183,23324,0.001,1251,983,443.4,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6145.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,3355,19937,0.001,773,789,412.8,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6150.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,8721,20364,0.001,4681,1197,1340.2,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6155.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,1900,11588,0.0,139,79,0.0,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6160.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,3960,12161,0.0,311,1027,0.0,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6165.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3583,11653,0.0,452,360,0.0,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6170.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6175.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6180.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6185.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6190.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6195.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76523.20000000001]
["2025-02-21T12:13:33.000000000",6078.41,6200.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76523.20000000001]
["2025-02-21T12:13:46.000000000",6077.68,5955.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1195,0.0,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,5960.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,859,0.0,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,5965.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1272,0.0,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,5970.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1683,0.0,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,5975.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3234,440.3,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,5980.0,98.3,98.8,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1622,196.7,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,5985.0,93.3,93.9,0.1,0.2,0.989,-0.011,0.001,189,11,0.001,5676,2814,586.5,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,5990.0,88.3,88.9,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3896,348.1,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,5995.0,83.3,83.9,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5913,221.6,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6000.0,78.3,78.9,0.2,0.25,0.983,-0.017,0.001,1156,320,0.001,12008,9389,1316.4,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6005.0,73.4,73.9,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7152,158.4,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6010.0,68.4,69.0,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7429,1793.8,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6015.0,63.4,64.0,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8952,182.4,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6020.0,58.5,59.1,0.35,0.4,0.969,-0.031,0.002,744,524,0.002,1756,12459,500.0,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6025.0,53.6,54.2,0.45,0.5,0.961,-0.039,0.003,774,107,0.003,3940,12967,1414.2,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6030.0,48.7,49.3,0.55,0.6,0.952,-0.048,0.003,599,466,0.003,6110,13686,2012.7000000000005,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6035.0,43.9,44.4,0.7,0.8,0.938,-0.062,0.004,224,210,0.004,1474,14212,679.1999999999999,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6040.0,39.1,39.6,0.95,1.0,0.919,-0.08,0.006,576,575,0.005,4964,23493,2827.6,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6045.0,34.5,34.9,1.3,1.35,0.895,-0.105,0.007,398,776,0.007,1370,20276,1237.6,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6050.0,30.0,30.4,1.75,1.85,0.862,-0.138,0.009,909,735,0.009,4849,32156,5182.2,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6055.0,25.6,26.0,2.4,2.5,0.82,-0.18,0.01,271,1267,0.01,3496,21083,3767.0,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6060.0,21.6,21.9,3.3,3.4,0.769,-0.231,0.012,743,1416,0.012,2612,27302,4026.000000000001,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6065.0,17.8,18.0,4.4,4.5,0.706,-0.294,0.014,246,1620,0.014,2143,24221,3344.6,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6070.0,14.3,14.5,5.9,6.0,0.632,-0.368,0.016,608,5018,0.016,1971,33312,4126.400000000001,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6075.0,11.2,11.3,7.7,7.9,0.551,-0.449,0.017,1268,8280,0.017,2385,30753,6210.1,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6080.0,8.5,8.6,10.1,10.2,0.466,-0.534,0.017,855,19441,0.017,1920,27838,4717.5,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6085.0,6.3,6.4,12.8,13.0,0.383,-0.617,0.016,710,19967,0.016,1694,20059,3846.4,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6090.0,4.5,4.6,16.0,16.3,0.304,-0.696,0.015,750,25375,0.015,2226,17112,4464.0,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6095.0,3.2,3.3,19.7,19.9,0.235,-0.765,0.013,637,20446,0.013,1780,12570,3142.1,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6100.0,2.2,2.25,23.6,24.0,0.175,-0.825,0.011,2794,47123,0.011,3321,16488,6726.5,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6105.0,1.45,1.5,27.9,28.3,0.127,-0.873,0.009,1337,24747,0.009,1330,6966,2400.3,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6110.0,0.95,1.0,32.4,32.8,0.089,-0.911,0.007,1706,34897,0.007,1832,6107,2476.6,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6115.0,0.6,0.65,36.9,37.5,0.061,-0.939,0.005,2273,26706,0.005,2408,4190,2340.5,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6120.0,0.4,0.45,41.7,42.3,0.043,-0.957,0.004,2640,39424,0.004,2288,3034,1971.2000000000005,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6125.0,0.25,0.3,46.6,47.2,0.029,-0.971,0.003,3361,27289,0.003,1076,1028,1331.1,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6130.0,0.15,0.2,51.5,52.1,0.019,-0.981,0.002,2107,26472,0.002,1091,999,639.6000000000001,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6135.0,0.1,0.15,56.4,57.0,0.014,-0.986,0.001,2547,18392,0.001,779,738,332.6,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6140.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,3183,23325,0.001,1251,983,443.4,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6145.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,3355,19937,0.001,773,789,412.8,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6150.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,8721,20366,0.001,4681,1197,1340.2,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6155.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1900,11588,0.0,139,79,0.0,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6160.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3960,12161,0.0,311,1027,0.0,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6165.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3583,11654,0.0,452,360,0.0,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6170.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6175.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6180.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6185.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6190.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6195.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77156.6]
["2025-02-21T12:13:46.000000000",6077.68,6200.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,5955.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1195,0.0,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,5960.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,859,0.0,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,5965.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1272,0.0,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,5970.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1683,0.0,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,5975.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3234,440.3,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,5980.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1623,196.7,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,5985.0,93.3,93.8,0.1,0.2,0.989,-0.011,0.001,189,11,0.001,5676,2814,586.5,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,5990.0,88.3,88.8,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3896,348.1,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,5995.0,83.2,83.8,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5914,221.6,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6000.0,78.3,78.8,0.2,0.25,0.983,-0.017,0.001,1156,320,0.001,12008,9389,1316.4,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6005.0,73.3,73.8,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7152,158.4,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6010.0,68.4,68.9,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7429,1793.8,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6015.0,63.4,63.9,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8953,182.4,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6020.0,58.5,59.0,0.35,0.4,0.969,-0.031,0.002,744,524,0.002,1756,12464,500.0,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6025.0,53.6,54.1,0.45,0.5,0.961,-0.039,0.003,774,107,0.003,3940,12967,1414.2,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6030.0,48.7,49.2,0.55,0.6,0.952,-0.048,0.003,599,466,0.003,6110,13692,2012.7000000000005,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6035.0,43.9,44.3,0.7,0.8,0.938,-0.062,0.004,224,210,0.004,1474,14213,679.1999999999999,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6040.0,39.1,39.5,0.95,1.05,0.919,-0.08,0.006,576,575,0.005,4964,23494,2827.6,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6045.0,34.5,34.9,1.3,1.35,0.895,-0.105,0.007,398,776,0.007,1370,20282,1237.6,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6050.0,30.0,30.4,1.8,1.85,0.862,-0.138,0.009,909,735,0.009,4849,32168,5182.2,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6055.0,25.7,26.0,2.45,2.5,0.82,-0.18,0.01,271,1267,0.01,3496,21095,3767.0,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6060.0,21.5,21.9,3.3,3.4,0.769,-0.231,0.012,743,1416,0.012,2612,27306,4026.000000000001,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6065.0,17.7,18.0,4.4,4.5,0.706,-0.294,0.014,246,1621,0.014,2143,24222,3344.6,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6070.0,14.2,14.4,5.9,6.0,0.632,-0.368,0.016,608,5018,0.016,1971,33360,4126.400000000001,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6075.0,11.1,11.3,7.8,7.9,0.551,-0.449,0.017,1268,8296,0.017,2385,30760,6210.1,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6080.0,8.5,8.6,10.1,10.2,0.466,-0.534,0.017,855,19460,0.017,1920,27855,4717.5,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6085.0,6.2,6.4,12.9,13.1,0.383,-0.617,0.016,710,20014,0.016,1694,20059,3846.4,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6090.0,4.5,4.6,16.1,16.3,0.304,-0.696,0.015,750,25399,0.015,2226,17113,4464.0,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6095.0,3.1,3.3,19.7,20.0,0.235,-0.765,0.013,637,20451,0.013,1780,12570,3142.1,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6100.0,2.2,2.25,23.6,24.0,0.175,-0.825,0.011,2794,47138,0.011,3321,16489,6726.5,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6105.0,1.45,1.5,27.9,28.3,0.127,-0.873,0.009,1337,24795,0.009,1330,6966,2400.3,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6110.0,0.95,1.0,32.4,32.8,0.089,-0.911,0.007,1706,34899,0.007,1832,6107,2476.6,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6115.0,0.6,0.65,37.0,37.5,0.061,-0.939,0.005,2273,26706,0.005,2408,4190,2340.5,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6120.0,0.4,0.45,41.8,42.3,0.043,-0.957,0.004,2640,39445,0.004,2288,3034,1971.2000000000005,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6125.0,0.25,0.3,46.7,47.1,0.029,-0.971,0.003,3361,27290,0.003,1076,1028,1331.1,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6130.0,0.15,0.2,51.6,52.1,0.019,-0.981,0.002,2107,26473,0.002,1091,999,639.6000000000001,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6135.0,0.1,0.15,56.5,57.0,0.014,-0.986,0.001,2547,18397,0.001,779,738,332.6,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6140.0,0.05,0.1,61.5,62.0,0.009,-0.991,0.001,3183,23325,0.001,1251,983,443.4,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6145.0,0.05,0.1,66.5,67.0,0.008,-0.992,0.001,3355,19937,0.001,773,789,412.8,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6150.0,0.05,0.1,71.5,71.9,0.008,-0.992,0.001,8721,20366,0.001,4681,1197,1340.2,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6155.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,1900,11589,0.0,139,79,0.0,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6160.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3960,12161,0.0,311,1027,0.0,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6165.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3583,11654,0.0,452,360,0.0,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6170.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6175.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6180.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6185.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6190.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6195.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77156.6]
["2025-02-21T12:13:58.000000000",6077.58,6200.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,77156.6]
["2025-02-21T12:14:09.000000000",6077.73,5955.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1195,0.0,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,5960.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,860,0.0,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,5965.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1272,0.0,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,5970.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1683,0.0,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,5975.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3234,440.3,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,5980.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1623,196.7,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,5985.0,93.3,93.9,0.1,0.2,0.989,-0.011,0.001,189,11,0.001,5676,2814,586.5,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,5990.0,88.3,88.9,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3896,348.1,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,5995.0,83.3,83.9,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5914,221.6,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6000.0,78.3,78.9,0.2,0.25,0.983,-0.017,0.001,1156,320,0.001,12008,9389,1316.4,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6005.0,73.4,74.0,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7153,158.4,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6010.0,68.4,69.0,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7429,1793.8,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6015.0,63.5,64.0,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8955,182.4,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6020.0,58.5,59.1,0.35,0.4,0.969,-0.031,0.002,744,524,0.002,1756,12464,500.0,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6025.0,53.6,54.2,0.45,0.5,0.961,-0.039,0.003,774,107,0.003,3940,12982,1414.2,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6030.0,48.7,49.3,0.55,0.6,0.952,-0.048,0.003,599,467,0.003,6110,13693,2012.7000000000005,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6035.0,43.9,44.5,0.7,0.8,0.938,-0.062,0.004,224,210,0.004,1474,14213,679.1999999999999,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6040.0,39.2,39.7,0.95,1.0,0.919,-0.081,0.006,576,575,0.006,4964,23504,3324.0,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6045.0,34.6,35.0,1.3,1.35,0.894,-0.106,0.007,398,776,0.007,1370,20282,1237.6,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6050.0,30.0,30.5,1.75,1.85,0.861,-0.139,0.009,909,735,0.009,4849,32199,5182.2,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6055.0,25.7,26.1,2.4,2.5,0.819,-0.181,0.01,271,1267,0.011,3496,21107,4116.599999999999,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6060.0,21.6,22.0,3.3,3.4,0.767,-0.233,0.012,743,1421,0.012,2612,27312,4026.000000000001,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6065.0,17.8,18.1,4.4,4.5,0.705,-0.295,0.014,246,1621,0.014,2143,24253,3344.6,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6070.0,14.3,14.5,5.8,6.0,0.631,-0.368,0.016,608,5019,0.016,1971,33373,4126.400000000001,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6075.0,11.2,11.4,7.7,7.9,0.548,-0.45,0.017,1268,8335,0.017,2385,30794,6210.1,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6080.0,8.5,8.7,10.0,10.2,0.465,-0.535,0.017,855,19475,0.017,1920,27863,4717.5,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6085.0,6.3,6.4,12.8,13.0,0.382,-0.618,0.016,710,20076,0.016,1694,20059,3846.4,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6090.0,4.5,4.7,16.0,16.3,0.304,-0.696,0.015,750,25418,0.015,2226,17113,4464.0,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6095.0,3.2,3.3,19.6,19.9,0.233,-0.766,0.013,637,20461,0.013,1780,12570,3142.1,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6100.0,2.2,2.25,23.5,24.0,0.174,-0.826,0.011,2794,47175,0.011,3321,16489,6726.5,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6105.0,1.45,1.55,27.8,28.2,0.126,-0.874,0.009,1337,24824,0.009,1330,6966,2400.3,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6110.0,0.95,1.0,32.3,32.7,0.089,-0.911,0.007,1706,34920,0.007,1832,6107,2476.6,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6115.0,0.6,0.65,36.9,37.5,0.061,-0.939,0.005,2273,26707,0.005,2408,4190,2340.5,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6120.0,0.4,0.45,41.7,42.3,0.043,-0.957,0.004,2640,39467,0.004,2288,3035,1971.2000000000005,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6125.0,0.25,0.3,46.6,47.1,0.029,-0.971,0.003,3361,27299,0.003,1076,1028,1331.1,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6130.0,0.15,0.2,51.5,52.1,0.019,-0.981,0.002,2107,26474,0.002,1091,999,639.6000000000001,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6135.0,0.1,0.15,56.4,57.0,0.014,-0.986,0.001,2547,18411,0.001,779,738,332.6,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6140.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,3183,23327,0.001,1251,983,443.4,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6145.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,3355,19937,0.001,773,789,412.8,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6150.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,8721,20368,0.001,4681,1197,1340.2,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6155.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1900,11594,0.0,139,79,0.0,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6160.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3960,12161,0.0,311,1027,0.0,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6165.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3583,11654,0.0,452,360,0.0,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6170.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6175.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6180.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6185.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6190.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,8495,5657,0.0,76,41,0.0,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6195.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78002.6]
["2025-02-21T12:14:09.000000000",6077.73,6200.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,78002.6]
["2025-02-21T12:14:20.000000000",6077.87,5955.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1195,0.0,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,5960.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,860,0.0,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,5965.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1272,0.0,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,5970.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1683,0.0,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,5975.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3234,440.3,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,5980.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1633,196.7,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,5985.0,93.8,94.3,0.1,0.2,0.989,-0.011,0.001,189,11,0.001,5676,2814,586.5,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,5990.0,88.8,89.3,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3896,348.1,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,5995.0,83.8,84.3,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5915,221.6,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6000.0,78.8,79.4,0.2,0.25,0.983,-0.017,0.001,1156,320,0.001,12008,9389,1316.4,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6005.0,73.8,74.4,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7154,158.4,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6010.0,68.9,69.4,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7461,1793.8,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6015.0,63.9,64.5,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8955,182.4,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6020.0,59.0,59.5,0.35,0.4,0.969,-0.031,0.002,744,524,0.002,1756,12496,500.0,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6025.0,54.1,54.6,0.4,0.5,0.961,-0.039,0.003,774,107,0.003,3940,13025,1414.2,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6030.0,49.2,49.7,0.55,0.6,0.952,-0.048,0.003,599,467,0.003,6110,13693,2012.7000000000005,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6035.0,44.4,44.9,0.7,0.75,0.94,-0.06,0.004,224,210,0.004,1474,14238,679.1999999999999,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6040.0,39.6,40.1,0.95,1.0,0.921,-0.079,0.005,576,575,0.005,4964,23506,2770.0,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6045.0,34.9,35.4,1.25,1.3,0.896,-0.104,0.007,398,776,0.007,1370,20352,1237.6,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6050.0,30.4,30.8,1.7,1.8,0.863,-0.137,0.009,909,736,0.009,4849,32247,5182.2,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6055.0,26.1,26.5,2.35,2.4,0.821,-0.18,0.01,271,1267,0.01,3496,21111,3767.0,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6060.0,22.0,22.3,3.2,3.3,0.77,-0.23,0.012,743,1421,0.012,2612,27327,4026.000000000001,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6065.0,18.1,18.4,4.3,4.4,0.707,-0.293,0.014,246,1621,0.014,2143,24258,3344.6,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6070.0,14.6,14.7,5.7,5.8,0.634,-0.366,0.016,608,5019,0.016,1971,33395,4126.400000000001,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6075.0,11.4,11.6,7.5,7.7,0.551,-0.448,0.017,1268,8340,0.017,2385,30819,6210.1,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6080.0,8.7,8.8,9.8,9.9,0.467,-0.533,0.016,855,19494,0.016,1920,27867,4440.0,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6085.0,6.5,6.6,12.5,12.7,0.385,-0.615,0.016,710,20084,0.016,1694,20061,3846.4,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6090.0,4.6,4.8,15.7,15.9,0.306,-0.694,0.015,750,25447,0.015,2226,17113,4464.0,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6095.0,3.3,3.4,19.2,19.6,0.236,-0.764,0.013,637,20469,0.013,1780,12570,3142.1,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6100.0,2.25,2.3,23.2,23.6,0.176,-0.824,0.011,2794,47205,0.011,3321,16490,6726.5,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6105.0,1.5,1.55,27.4,27.9,0.127,-0.873,0.009,1337,24916,0.009,1330,6966,2400.3,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6110.0,1.0,1.05,31.9,32.3,0.089,-0.911,0.007,1706,34939,0.007,1832,6107,2476.6,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6115.0,0.65,0.7,36.5,37.0,0.061,-0.938,0.005,2273,26711,0.005,2408,4190,2340.5,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6120.0,0.4,0.45,41.3,41.8,0.043,-0.957,0.004,2640,39468,0.004,2288,3035,1971.2000000000005,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6125.0,0.25,0.3,46.1,46.6,0.029,-0.971,0.003,3361,27300,0.003,1076,1028,1331.1,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6130.0,0.15,0.2,51.0,51.6,0.019,-0.981,0.002,2107,26474,0.002,1091,999,639.6000000000001,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6135.0,0.1,0.15,56.0,56.5,0.014,-0.986,0.001,2547,18454,0.001,779,738,332.6,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6140.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,3183,23327,0.001,1251,983,443.4,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6145.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,3355,19938,0.001,773,789,412.8,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6150.0,0.05,0.1,70.9,71.4,0.008,-0.992,0.001,8721,20368,0.001,4681,1197,1340.2,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6155.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,1900,11598,0.0,139,79,0.0,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6160.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3960,12161,0.0,311,1027,0.0,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6165.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3583,11654,0.0,452,360,0.0,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6170.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6175.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6180.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6185.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6190.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6195.0,0.0,0.05,115.9,116.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76821.50000000001]
["2025-02-21T12:14:20.000000000",6077.87,6200.0,0.0,0.05,120.9,121.4,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76821.50000000001]
["2025-02-21T12:14:32.000000000",6077.86,5955.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1195,0.0,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,5960.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,237,1,0.0,1756,860,0.0,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,5965.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1272,0.0,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,5970.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1683,0.0,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,5975.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3235,440.3,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,5980.0,98.6,99.2,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1633,196.7,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,5985.0,93.6,94.2,0.1,0.2,0.989,-0.011,0.001,189,11,0.001,5676,2814,586.5,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,5990.0,88.6,89.2,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3896,348.1,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,5995.0,83.7,84.2,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5915,221.6,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6000.0,78.7,79.3,0.2,0.25,0.983,-0.017,0.001,1156,320,0.001,12008,9389,1316.4,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6005.0,73.7,74.3,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7154,158.4,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6010.0,68.7,69.3,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7461,1793.8,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6015.0,63.8,64.4,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8955,182.4,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6020.0,58.9,59.4,0.35,0.4,0.969,-0.031,0.002,744,524,0.002,1756,12496,500.0,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6025.0,53.9,54.5,0.4,0.5,0.963,-0.037,0.003,774,107,0.003,3940,13025,1414.2,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6030.0,49.0,49.6,0.55,0.6,0.952,-0.048,0.003,599,467,0.003,6110,13693,2012.7000000000005,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6035.0,44.2,44.8,0.7,0.75,0.94,-0.06,0.004,224,210,0.004,1474,14239,679.1999999999999,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6040.0,39.5,39.9,0.95,1.0,0.921,-0.079,0.005,576,575,0.005,4964,23508,2770.0,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6045.0,34.8,35.3,1.25,1.35,0.897,-0.103,0.007,398,786,0.007,1370,20352,1237.6,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6050.0,30.3,30.7,1.75,1.8,0.865,-0.135,0.008,909,736,0.008,4849,32262,4606.4,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6055.0,25.9,26.4,2.35,2.45,0.823,-0.177,0.01,271,1267,0.01,3496,21115,3767.0,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6060.0,21.9,22.2,3.2,3.3,0.772,-0.228,0.012,743,1421,0.012,2612,27328,4026.000000000001,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6065.0,18.0,18.3,4.3,4.4,0.71,-0.29,0.014,246,1621,0.014,2143,24259,3344.6,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6070.0,14.5,14.6,5.8,5.9,0.637,-0.363,0.016,608,5029,0.016,1971,33397,4126.400000000001,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6075.0,11.3,11.5,7.6,7.7,0.556,-0.444,0.017,1268,8340,0.017,2385,30819,6210.1,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6080.0,8.6,8.8,9.9,10.0,0.47,-0.53,0.017,855,19506,0.017,1920,27877,4717.5,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6085.0,6.4,6.5,12.6,12.8,0.387,-0.613,0.016,710,20115,0.016,1694,20062,3846.4,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6090.0,4.6,4.7,15.8,16.0,0.309,-0.692,0.015,750,25449,0.015,2226,17115,4464.0,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6095.0,3.2,3.3,19.4,19.7,0.239,-0.762,0.013,637,20472,0.013,1780,12570,3142.1,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6100.0,2.2,2.3,23.3,23.7,0.177,-0.823,0.011,2794,47257,0.011,3321,16490,6726.5,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6105.0,1.5,1.55,27.5,28.0,0.129,-0.871,0.009,1337,24927,0.009,1330,6966,2400.3,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6110.0,0.95,1.0,32.0,32.5,0.091,-0.909,0.007,1706,34942,0.007,1832,6107,2476.6,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6115.0,0.6,0.65,36.6,37.2,0.061,-0.937,0.005,2273,26713,0.005,2408,4190,2340.5,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6120.0,0.4,0.45,41.4,41.9,0.043,-0.957,0.004,2640,39468,0.004,2288,3035,1971.2000000000005,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6125.0,0.25,0.3,46.2,46.8,0.029,-0.971,0.003,3361,27304,0.003,1076,1028,1331.1,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6130.0,0.15,0.2,51.1,51.7,0.019,-0.981,0.002,2107,26474,0.002,1091,999,639.6000000000001,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6135.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,2547,18461,0.001,779,738,332.6,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6140.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,3183,23327,0.001,1251,983,443.4,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6145.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,3355,19938,0.001,773,789,412.8,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6150.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,8721,20368,0.001,4681,1197,1340.2,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6155.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1900,11599,0.0,139,79,0.0,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6160.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3960,12161,0.0,311,1027,0.0,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6165.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3583,11654,0.0,452,360,0.0,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6170.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6175.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6180.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6185.0,0.0,0.05,106.0,106.5,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6190.0,0.0,0.05,111.0,111.5,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6195.0,0.0,0.05,116.0,116.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76523.20000000001]
["2025-02-21T12:14:32.000000000",6077.86,6200.0,0.0,0.05,121.0,121.5,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,5955.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,152,4,0.0,1660,1195,0.0,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,5960.0,118.6,119.1,0.05,0.15,0.995,-0.005,0.0,237,1,0.0,1756,866,0.0,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,5965.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1272,0.0,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,5970.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1683,0.0,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,5975.0,103.7,104.2,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3235,440.3,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,5980.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1635,196.7,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,5985.0,93.7,94.2,0.1,0.2,0.989,-0.011,0.001,189,11,0.001,5676,2814,586.5,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,5990.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3896,348.1,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,5995.0,83.7,84.2,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5915,221.6,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6000.0,78.7,79.2,0.2,0.25,0.983,-0.017,0.001,1156,320,0.001,12008,9389,1316.4,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6005.0,73.8,74.3,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7154,158.4,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6010.0,68.8,69.3,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7461,1793.8,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6015.0,63.9,64.3,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8955,182.4,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6020.0,58.9,59.4,0.35,0.4,0.969,-0.031,0.002,744,524,0.002,1756,12496,500.0,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6025.0,54.0,54.5,0.4,0.5,0.963,-0.037,0.003,774,107,0.003,3940,13034,1414.2,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6030.0,49.1,49.6,0.55,0.6,0.952,-0.048,0.003,599,467,0.003,6110,13694,2012.7000000000005,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6035.0,44.3,44.8,0.7,0.75,0.94,-0.06,0.004,224,210,0.004,1474,14239,679.1999999999999,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6040.0,39.5,39.9,0.95,1.0,0.921,-0.079,0.005,576,575,0.005,4964,23513,2770.0,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6045.0,34.9,35.3,1.25,1.35,0.897,-0.103,0.007,398,786,0.007,1370,20352,1237.6,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6050.0,30.4,30.7,1.75,1.8,0.865,-0.135,0.008,909,736,0.008,4849,32269,4606.4,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6055.0,26.0,26.4,2.35,2.45,0.823,-0.177,0.01,271,1267,0.01,3496,21128,3767.0,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6060.0,21.9,22.2,3.2,3.3,0.772,-0.228,0.012,743,1421,0.012,2612,27348,4026.000000000001,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6065.0,18.0,18.3,4.3,4.4,0.71,-0.29,0.014,246,1621,0.014,2143,24262,3344.6,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6070.0,14.5,14.7,5.7,5.9,0.637,-0.363,0.016,608,5030,0.016,1971,33413,4126.400000000001,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6075.0,11.3,11.5,7.6,7.7,0.556,-0.444,0.017,1268,8340,0.017,2385,30819,6210.1,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6080.0,8.6,8.8,9.9,10.0,0.47,-0.53,0.017,855,19515,0.017,1920,27880,4717.5,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6085.0,6.4,6.5,12.6,12.8,0.387,-0.613,0.016,710,20193,0.016,1694,20065,3846.4,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6090.0,4.6,4.7,15.8,16.0,0.309,-0.692,0.015,750,25464,0.015,2226,17115,4464.0,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6095.0,3.2,3.3,19.4,19.6,0.239,-0.762,0.013,637,20472,0.013,1780,12571,3142.1,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6100.0,2.2,2.3,23.3,23.6,0.177,-0.823,0.011,2794,47292,0.011,3321,16492,6726.5,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6105.0,1.5,1.55,27.5,27.9,0.129,-0.871,0.009,1337,24939,0.009,1330,6966,2400.3,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6110.0,0.95,1.05,32.0,32.4,0.091,-0.909,0.007,1706,34947,0.007,1832,6107,2476.6,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6115.0,0.6,0.7,36.6,37.1,0.061,-0.937,0.005,2273,26714,0.005,2408,4190,2340.5,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6120.0,0.4,0.45,41.4,41.9,0.043,-0.957,0.004,2640,39474,0.004,2288,3035,1971.2000000000005,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6125.0,0.25,0.3,46.3,46.7,0.029,-0.971,0.003,3361,27304,0.003,1076,1028,1331.1,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6130.0,0.15,0.2,51.2,51.6,0.019,-0.981,0.002,2107,26475,0.002,1091,999,639.6000000000001,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6135.0,0.1,0.15,56.1,56.6,0.014,-0.986,0.001,2547,18461,0.001,779,738,332.6,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6140.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,3183,23332,0.001,1251,983,443.4,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6145.0,0.05,0.1,66.0,66.5,0.008,-0.992,0.001,3355,19938,0.001,773,789,412.8,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6150.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,8721,20368,0.001,4681,1197,1340.2,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6155.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,1900,11599,0.0,139,79,0.0,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6160.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3960,12161,0.0,311,1027,0.0,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6165.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3583,11654,0.0,452,360,0.0,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6170.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6175.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6180.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6185.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6190.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6195.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76523.20000000001]
["2025-02-21T12:14:43.000000000",6077.78,6200.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,5955.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,152,5,0.0,1660,1196,0.0,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,5960.0,118.6,119.2,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,866,0.0,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,5965.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1272,0.0,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,5970.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1683,0.0,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,5975.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3235,440.3,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,5980.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1636,196.7,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,5985.0,93.7,94.2,0.1,0.2,0.989,-0.011,0.001,189,11,0.001,5676,2814,586.5,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,5990.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3896,348.1,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,5995.0,83.7,84.2,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5915,221.6,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6000.0,78.7,79.3,0.2,0.25,0.983,-0.017,0.001,1156,330,0.001,12008,9389,1316.4,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6005.0,73.8,74.3,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7156,158.4,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6010.0,68.8,69.3,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7467,1793.8,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6015.0,63.8,64.4,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8955,182.4,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6020.0,58.9,59.4,0.35,0.4,0.969,-0.031,0.002,744,524,0.002,1756,12496,500.0,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6025.0,54.0,54.5,0.4,0.5,0.963,-0.037,0.003,774,107,0.003,3940,13034,1414.2,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6030.0,49.1,49.6,0.55,0.6,0.952,-0.048,0.003,599,467,0.003,6110,13694,2012.7000000000005,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6035.0,44.3,44.7,0.7,0.75,0.94,-0.06,0.004,224,210,0.004,1474,14239,679.1999999999999,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6040.0,39.5,39.9,0.95,1.0,0.921,-0.079,0.005,576,575,0.005,4964,23528,2770.0,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6045.0,34.9,35.3,1.25,1.3,0.897,-0.103,0.007,398,786,0.007,1370,20355,1237.6,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6050.0,30.3,30.7,1.7,1.8,0.865,-0.136,0.008,909,736,0.008,4849,32271,4606.4,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6055.0,26.0,26.4,2.35,2.45,0.824,-0.176,0.01,271,1267,0.01,3496,21132,3767.0,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6060.0,21.9,22.2,3.2,3.3,0.771,-0.229,0.012,743,1421,0.012,2612,27362,4026.000000000001,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6065.0,18.0,18.3,4.3,4.4,0.71,-0.29,0.014,246,1621,0.014,2143,24277,3344.6,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6070.0,14.5,14.7,5.7,5.9,0.637,-0.363,0.016,608,5030,0.016,1971,33415,4126.400000000001,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6075.0,11.3,11.5,7.6,7.7,0.555,-0.445,0.017,1268,8342,0.017,2385,30850,6210.1,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6080.0,8.6,8.8,9.9,10.0,0.469,-0.531,0.017,855,19527,0.017,1920,27883,4717.5,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6085.0,6.4,6.5,12.6,12.8,0.387,-0.613,0.016,710,20224,0.016,1694,20066,3846.4,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6090.0,4.6,4.7,15.8,16.0,0.308,-0.692,0.015,750,25476,0.015,2226,17115,4464.0,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6095.0,3.2,3.3,19.4,19.7,0.238,-0.762,0.013,637,20474,0.013,1780,12571,3142.1,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6100.0,2.2,2.3,23.3,23.7,0.178,-0.822,0.011,2794,47335,0.011,3321,16492,6726.5,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6105.0,1.5,1.55,27.5,27.9,0.129,-0.871,0.009,1337,24945,0.009,1330,6966,2400.3,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6110.0,0.95,1.05,32.0,32.4,0.091,-0.909,0.007,1706,34947,0.007,1832,6107,2476.6,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6115.0,0.6,0.7,36.6,37.1,0.064,-0.936,0.005,2273,26715,0.005,2408,4190,2340.5,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6120.0,0.4,0.45,41.4,41.9,0.043,-0.957,0.004,2640,39475,0.004,2288,3035,1971.2000000000005,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6125.0,0.25,0.3,46.2,46.7,0.029,-0.971,0.003,3361,27304,0.003,1076,1028,1331.1,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6130.0,0.15,0.2,51.1,51.7,0.019,-0.981,0.002,2107,26475,0.002,1091,999,639.6000000000001,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6135.0,0.1,0.15,56.1,56.6,0.014,-0.986,0.001,2547,18461,0.001,779,738,332.6,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6140.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,3183,23332,0.001,1251,983,443.4,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6145.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,3355,19938,0.001,773,789,412.8,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6150.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,8721,20372,0.001,4681,1197,1340.2,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6155.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,1900,11630,0.0,139,79,0.0,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6160.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3960,12161,0.0,311,1027,0.0,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6165.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3583,11654,0.0,452,360,0.0,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6170.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6175.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6180.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6185.0,0.0,0.05,106.0,106.5,0.002,-0.998,0.0,3318,3286,0.0,29,4,0.0,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6190.0,0.0,0.05,111.0,111.5,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6195.0,0.0,0.05,116.0,116.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76523.20000000001]
["2025-02-21T12:14:55.000000000",6077.87,6200.0,0.0,0.05,121.0,121.5,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76523.20000000001]
["2025-02-21T12:15:07.000000000",6077.91,5955.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,152,5,0.0,1660,1205,0.0,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,5960.0,118.6,119.2,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,867,0.0,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,5965.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1274,0.0,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,5970.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1683,0.0,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,5975.0,103.7,104.2,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3235,440.3,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,5980.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1640,196.7,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,5985.0,93.7,94.2,0.1,0.2,0.989,-0.011,0.001,189,11,0.001,5676,2815,586.5,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,5990.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3898,348.1,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,5995.0,83.7,84.2,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5935,221.6,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6000.0,78.8,79.3,0.2,0.25,0.983,-0.017,0.001,1156,331,0.001,12008,9389,1316.4,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6005.0,73.8,74.3,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7169,158.4,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6010.0,68.8,69.3,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7467,1793.8,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6015.0,63.9,64.4,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8962,182.4,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6020.0,58.9,59.4,0.35,0.4,0.969,-0.031,0.002,744,524,0.002,1756,12496,500.0,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6025.0,54.0,54.5,0.4,0.5,0.963,-0.038,0.003,774,107,0.003,3940,13037,1414.2,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6030.0,49.1,49.6,0.55,0.6,0.952,-0.048,0.003,599,467,0.003,6110,13710,2012.7000000000005,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6035.0,44.3,44.8,0.7,0.75,0.94,-0.06,0.004,224,210,0.004,1474,14242,679.1999999999999,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6040.0,39.5,39.9,0.9,1.0,0.921,-0.079,0.005,576,575,0.005,4964,23532,2770.0,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6045.0,34.9,35.3,1.25,1.3,0.897,-0.104,0.007,398,786,0.007,1370,20364,1237.6,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6050.0,30.4,30.7,1.7,1.8,0.864,-0.136,0.009,909,736,0.009,4849,32304,5182.2,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6055.0,26.0,26.4,2.35,2.4,0.822,-0.178,0.01,271,1267,0.01,3496,21145,3767.0,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6060.0,21.9,22.2,3.2,3.3,0.77,-0.23,0.012,743,1424,0.012,2612,27389,4026.000000000001,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6065.0,18.0,18.3,4.3,4.4,0.708,-0.292,0.014,246,1621,0.014,2143,24330,3344.6,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6070.0,14.5,14.7,5.7,5.9,0.635,-0.365,0.016,608,5030,0.016,1971,33478,4126.400000000001,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6075.0,11.4,11.5,7.5,7.7,0.553,-0.447,0.017,1268,8351,0.017,2385,30858,6210.1,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6080.0,8.6,8.8,9.8,10.0,0.468,-0.532,0.017,855,19539,0.017,1920,27898,4717.5,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6085.0,6.4,6.5,12.6,12.8,0.385,-0.615,0.016,710,20339,0.016,1694,20080,3846.4,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6090.0,4.6,4.7,15.8,16.0,0.307,-0.693,0.015,750,25505,0.015,2226,17121,4464.0,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6095.0,3.2,3.3,19.3,19.6,0.236,-0.764,0.013,637,20506,0.013,1780,12571,3142.1,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6100.0,2.2,2.3,23.3,23.6,0.176,-0.824,0.011,2794,47367,0.011,3321,16492,6726.5,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6105.0,1.5,1.55,27.5,27.9,0.128,-0.872,0.009,1337,24972,0.009,1330,6976,2400.3,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6110.0,0.95,1.0,32.0,32.4,0.089,-0.911,0.007,1706,34970,0.007,1832,6107,2476.6,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6115.0,0.6,0.7,36.6,37.1,0.061,-0.939,0.005,2273,26725,0.005,2408,4190,2340.5,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6120.0,0.4,0.45,41.4,41.8,0.043,-0.957,0.004,2640,39481,0.004,2288,3045,1971.2000000000005,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6125.0,0.25,0.3,46.2,46.7,0.029,-0.971,0.003,3361,27322,0.003,1076,1028,1331.1,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6130.0,0.15,0.2,51.1,51.6,0.019,-0.981,0.002,2107,26475,0.002,1091,999,639.6000000000001,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6135.0,0.1,0.15,56.1,56.6,0.014,-0.986,0.001,2547,18461,0.001,779,738,332.6,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6140.0,0.05,0.1,61.0,61.5,0.009,-0.991,0.001,3183,23347,0.001,1251,983,443.4,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6145.0,0.05,0.1,66.0,66.5,0.008,-0.992,0.001,3355,19938,0.001,773,789,412.8,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6150.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,8721,20378,0.001,4681,1197,1340.2,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6155.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,1900,11726,0.0,139,79,0.0,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6160.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3960,12167,0.0,311,1027,0.0,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6165.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3583,11656,0.0,452,360,0.0,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6170.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6175.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6180.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6185.0,0.0,0.05,106.0,106.5,0.002,-0.998,0.0,3318,3287,0.0,29,4,0.0,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6190.0,0.0,0.05,111.0,111.5,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6195.0,0.0,0.05,116.0,116.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77099.00000000001]
["2025-02-21T12:15:07.000000000",6077.91,6200.0,0.0,0.05,121.0,121.5,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,77099.00000000001]
["2025-02-21T12:15:18.000000000",6077.64,5955.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,152,5,0.0,1660,1207,0.0,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,5960.0,117.9,118.5,0.05,0.15,0.994,-0.006,0.0,237,1,0.0,1756,869,0.0,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,5965.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1274,0.0,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,5970.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1686,0.0,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,5975.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3235,440.3,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,5980.0,97.9,98.6,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1642,196.7,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,5985.0,92.9,93.6,0.1,0.2,0.989,-0.011,0.001,189,11,0.001,5676,2815,586.5,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,5990.0,88.0,88.6,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3898,348.1,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,5995.0,83.0,83.6,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5943,221.6,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6000.0,78.0,78.6,0.2,0.25,0.983,-0.017,0.001,1156,331,0.001,12008,9404,1316.4,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6005.0,73.0,73.7,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7170,158.4,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6010.0,68.1,68.7,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7467,1793.8,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6015.0,63.1,63.7,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8962,182.4,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6020.0,58.2,58.8,0.35,0.4,0.969,-0.031,0.002,744,524,0.002,1756,12497,500.0,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6025.0,53.3,53.9,0.45,0.5,0.961,-0.039,0.003,774,107,0.003,3940,13039,1414.2,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6030.0,48.4,49.0,0.55,0.6,0.952,-0.048,0.003,599,467,0.003,6110,13730,2012.7000000000005,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6035.0,43.5,44.2,0.7,0.8,0.94,-0.06,0.004,224,210,0.004,1474,14242,679.1999999999999,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6040.0,38.9,39.3,0.95,1.0,0.921,-0.079,0.005,576,575,0.005,4964,23536,2770.0,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6045.0,34.2,34.7,1.3,1.4,0.895,-0.105,0.007,398,786,0.007,1370,20401,1237.6,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6050.0,29.7,30.1,1.8,1.85,0.863,-0.137,0.008,909,737,0.008,4849,32327,4606.4,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6055.0,25.4,25.8,2.45,2.5,0.821,-0.179,0.01,271,1267,0.01,3496,21150,3767.0,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6060.0,21.4,21.7,3.3,3.4,0.772,-0.228,0.012,743,1424,0.012,2612,27406,4026.000000000001,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6065.0,17.6,17.8,4.5,4.6,0.708,-0.292,0.014,246,1630,0.014,2143,24337,3344.6,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6070.0,14.1,14.3,6.0,6.1,0.635,-0.365,0.016,608,5034,0.016,1971,33504,4126.400000000001,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6075.0,11.0,11.2,7.9,8.0,0.554,-0.446,0.017,1268,8355,0.017,2385,30906,6210.1,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6080.0,8.4,8.5,10.2,10.3,0.469,-0.531,0.017,855,19566,0.017,1920,27921,4717.5,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6085.0,6.2,6.3,13.0,13.2,0.386,-0.614,0.016,710,20346,0.016,1694,20080,3846.4,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6090.0,4.4,4.5,16.3,16.4,0.306,-0.694,0.015,750,25515,0.015,2226,17126,4464.0,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6095.0,3.1,3.2,19.9,20.1,0.237,-0.765,0.013,637,20529,0.013,1780,12572,3142.1,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6100.0,2.15,2.2,23.8,24.2,0.175,-0.825,0.011,2794,47437,0.011,3321,16495,6726.5,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6105.0,1.4,1.45,28.1,28.6,0.127,-0.873,0.009,1337,25002,0.009,1330,6978,2400.3,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6110.0,0.9,1.0,32.6,33.1,0.089,-0.911,0.007,1706,35033,0.007,1832,6107,2476.6,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6115.0,0.6,0.65,37.2,37.8,0.061,-0.939,0.005,2273,26728,0.005,2408,4190,2340.5,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6120.0,0.35,0.4,42.0,42.6,0.043,-0.957,0.004,2640,39733,0.004,2288,3045,1971.2000000000005,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6125.0,0.25,0.3,46.9,47.5,0.029,-0.971,0.003,3361,27344,0.003,1076,1028,1331.1,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6130.0,0.15,0.2,51.8,52.4,0.019,-0.981,0.002,2107,26478,0.002,1091,999,639.6000000000001,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6135.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,2547,18462,0.001,779,738,332.6,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6140.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,3183,23354,0.001,1251,983,443.4,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6145.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,3355,19938,0.001,773,789,412.8,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6150.0,0.05,0.1,71.6,72.3,0.008,-0.992,0.001,8721,20378,0.001,4681,1197,1340.2,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6155.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1900,11798,0.0,139,79,0.0,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6160.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3960,12167,0.0,311,1027,0.0,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6165.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3583,11656,0.0,452,360,0.0,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6170.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6175.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6180.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6185.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,3318,3287,0.0,29,4,0.0,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6190.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6195.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76523.20000000001]
["2025-02-21T12:15:18.000000000",6077.64,6200.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,5955.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,152,5,0.0,1660,1211,0.0,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,5960.0,117.7,118.3,0.1,0.15,0.994,-0.006,0.0,237,1,0.0,1756,869,0.0,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,5965.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1274,0.0,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,5970.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,178,18,0.0,1473,1686,0.0,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,5975.0,102.8,103.3,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3235,440.3,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,5980.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1701,196.7,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,5985.0,92.8,93.4,0.1,0.2,0.989,-0.011,0.001,189,11,0.001,5676,2817,586.5,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,5990.0,87.8,88.4,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3898,348.1,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,5995.0,82.8,83.4,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5946,221.6,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6000.0,77.8,78.4,0.2,0.25,0.983,-0.017,0.001,1156,331,0.001,12008,9405,1316.4,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6005.0,72.9,73.5,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7170,158.4,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6010.0,67.9,68.5,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7476,1793.8,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6015.0,63.0,63.5,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8972,182.4,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6020.0,58.0,58.6,0.35,0.4,0.969,-0.031,0.002,744,524,0.002,1756,12506,500.0,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6025.0,53.1,53.7,0.45,0.5,0.961,-0.039,0.003,774,107,0.003,3940,13059,1414.2,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6030.0,48.2,48.8,0.55,0.65,0.952,-0.048,0.003,599,467,0.003,6110,13805,2012.7000000000005,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6035.0,43.4,44.0,0.75,0.8,0.94,-0.06,0.004,224,210,0.004,1474,14297,679.1999999999999,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6040.0,38.7,39.1,1.0,1.05,0.921,-0.079,0.005,576,575,0.005,4964,23582,2770.0,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6045.0,34.0,34.5,1.35,1.4,0.895,-0.105,0.007,398,786,0.007,1370,20411,1237.6,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6050.0,29.6,30.0,1.85,1.95,0.863,-0.137,0.008,909,738,0.008,4849,32434,4606.4,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6055.0,25.2,25.7,2.55,2.6,0.821,-0.179,0.01,271,1272,0.01,3496,21176,3767.0,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6060.0,21.2,21.5,3.4,3.5,0.772,-0.228,0.012,743,1424,0.012,2612,27463,4026.000000000001,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6065.0,17.4,17.6,4.6,4.7,0.708,-0.292,0.014,246,1631,0.014,2143,24489,3344.6,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6070.0,14.0,14.1,6.1,6.2,0.635,-0.365,0.016,608,5041,0.016,1971,33615,4126.400000000001,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6075.0,10.9,11.0,8.0,8.2,0.554,-0.446,0.017,1268,8402,0.017,2385,30997,6210.1,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6080.0,8.3,8.4,10.4,10.6,0.469,-0.531,0.017,855,19624,0.017,1920,27944,4717.5,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6085.0,6.1,6.2,13.2,13.4,0.386,-0.614,0.016,710,20426,0.016,1694,20102,3846.4,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6090.0,4.4,4.5,16.5,16.6,0.306,-0.694,0.015,750,25533,0.015,2226,17169,4464.0,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6095.0,3.1,3.2,20.1,20.4,0.237,-0.765,0.013,637,20590,0.013,1780,12572,3142.1,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6100.0,2.1,2.15,24.0,24.5,0.175,-0.825,0.011,2794,47505,0.011,3321,16500,6726.5,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6105.0,1.4,1.45,28.3,28.8,0.127,-0.873,0.009,1337,25047,0.009,1330,6979,2400.3,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6110.0,0.9,0.95,32.8,33.3,0.089,-0.911,0.007,1706,35073,0.007,1832,6108,2476.6,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6115.0,0.6,0.65,37.4,38.0,0.061,-0.939,0.005,2273,26831,0.005,2408,4190,2340.5,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6120.0,0.35,0.4,42.2,42.8,0.043,-0.957,0.004,2640,39739,0.004,2288,3046,1971.2000000000005,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6125.0,0.25,0.3,47.1,47.6,0.029,-0.971,0.003,3361,27380,0.003,1076,1029,1331.1,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6130.0,0.15,0.2,52.0,52.6,0.019,-0.981,0.002,2107,26481,0.002,1091,999,639.6000000000001,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6135.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,2547,18464,0.001,779,738,332.6,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6140.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,3183,23357,0.001,1251,983,443.4,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6145.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,3355,19938,0.001,773,789,412.8,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6150.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,8721,20378,0.001,4681,1197,1340.2,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6155.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1900,11818,0.0,139,79,0.0,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6160.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3960,12167,0.0,311,1027,0.0,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6165.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3583,11656,0.0,452,360,0.0,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6170.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6175.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6180.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6185.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,3318,3287,0.0,29,4,0.0,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6190.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6195.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76523.20000000001]
["2025-02-21T12:15:29.000000000",6076.91,6200.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76523.20000000001]
["2025-02-21T12:15:40.000000000",6076.63,5955.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,152,5,0.0,1660,1211,0.0,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,5960.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,869,0.0,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,5965.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1274,0.0,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,5970.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.001,178,18,0.001,1473,1686,165.1,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,5975.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3235,440.3,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,5980.0,97.6,98.3,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1702,196.7,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,5985.0,92.6,93.3,0.1,0.2,0.988,-0.012,0.001,189,11,0.001,5676,2817,586.5,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,5990.0,87.6,88.3,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3898,348.1,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,5995.0,82.6,83.3,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5948,221.6,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6000.0,77.7,78.3,0.2,0.25,0.983,-0.017,0.001,1156,331,0.001,12008,9405,1316.4,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6005.0,72.7,73.4,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7170,158.4,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6010.0,67.7,68.4,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7476,1793.8,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6015.0,62.8,63.4,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8974,182.4,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6020.0,57.8,58.5,0.35,0.4,0.967,-0.033,0.002,744,524,0.002,1756,12508,500.0,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6025.0,52.9,53.6,0.45,0.5,0.961,-0.039,0.003,774,107,0.003,3940,13061,1414.2,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6030.0,48.1,48.7,0.6,0.65,0.949,-0.051,0.004,599,467,0.004,6110,13806,2683.6000000000004,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6035.0,43.2,43.9,0.75,0.8,0.935,-0.065,0.005,224,210,0.005,1474,14299,849.0,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6040.0,38.6,39.1,1.0,1.05,0.916,-0.086,0.006,576,575,0.006,4964,23587,3324.0,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6045.0,34.0,34.4,1.35,1.45,0.889,-0.111,0.007,398,786,0.007,1370,20459,1237.6,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6050.0,29.5,29.9,1.85,1.95,0.854,-0.146,0.009,909,738,0.009,4849,32457,5182.2,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6055.0,25.1,25.6,2.55,2.6,0.81,-0.191,0.011,271,1272,0.011,3496,21177,4143.7,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6060.0,21.1,21.5,3.4,3.6,0.757,-0.243,0.013,743,1424,0.013,2612,27483,4361.499999999999,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6065.0,17.4,17.6,4.6,4.7,0.693,-0.307,0.015,246,1631,0.015,2143,24550,3583.4999999999995,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6070.0,13.9,14.1,6.1,6.3,0.618,-0.381,0.016,608,5042,0.016,1971,33647,4126.400000000001,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6075.0,10.9,11.0,8.0,8.2,0.537,-0.463,0.017,1268,8404,0.017,2385,31036,6210.1,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6080.0,8.2,8.4,10.4,10.6,0.453,-0.547,0.017,855,19650,0.017,1920,27961,4717.5,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6085.0,6.1,6.2,13.2,13.4,0.371,-0.629,0.016,710,20428,0.016,1694,20102,3846.4,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6090.0,4.3,4.5,16.5,16.7,0.293,-0.707,0.015,750,25539,0.015,2226,17173,4464.0,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6095.0,3.0,3.2,20.1,20.5,0.225,-0.775,0.013,637,20595,0.013,1780,12572,3142.1,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6100.0,2.1,2.15,24.2,24.6,0.167,-0.833,0.011,2794,47623,0.011,3321,16527,6726.5,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6105.0,1.4,1.45,28.4,28.9,0.12,-0.88,0.008,1337,25071,0.008,1330,6979,2133.6,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6110.0,0.9,0.95,32.9,33.4,0.085,-0.915,0.007,1706,35187,0.007,1832,6108,2476.6,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6115.0,0.55,0.65,37.5,38.2,0.057,-0.943,0.005,2273,26843,0.005,2408,4190,2340.5,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6120.0,0.35,0.4,42.3,42.9,0.039,-0.961,0.003,2640,39762,0.003,2288,3046,1478.4,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6125.0,0.25,0.3,47.2,47.8,0.029,-0.971,0.003,3361,27480,0.003,1076,1029,1331.1,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6130.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,2107,26485,0.002,1091,999,639.6000000000001,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6135.0,0.1,0.15,57.0,57.7,0.014,-0.986,0.001,2547,18564,0.001,779,738,332.6,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6140.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,3183,23359,0.001,1251,983,443.4,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6145.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,3355,19938,0.001,773,789,412.8,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6150.0,0.05,0.1,71.9,72.6,0.008,-0.992,0.001,8721,20378,0.001,4681,1197,1340.2,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6155.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,1900,11827,0.0,139,79,0.0,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6160.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3960,12168,0.0,311,1027,0.0,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6165.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3583,11656,0.0,452,360,0.0,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6170.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6175.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6180.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6185.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,3318,3287,0.0,29,4,0.0,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6190.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6195.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78850.40000000002]
["2025-02-21T12:15:40.000000000",6076.63,6200.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,78850.40000000002]
["2025-02-21T12:15:52.000000000",6076.65,5955.0,122.3,122.9,0.05,0.15,0.994,-0.006,0.0,152,5,0.0,1660,1211,0.0,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,5960.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,869,0.0,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,5965.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1274,0.0,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,5970.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.001,178,18,0.001,1473,1686,165.1,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,5975.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3238,440.3,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,5980.0,97.4,97.9,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1703,196.7,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,5985.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,189,11,0.001,5676,2817,586.5,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,5990.0,87.5,88.0,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3899,348.1,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,5995.0,82.5,83.0,0.15,0.2,0.985,-0.015,0.001,171,3,0.001,2045,5951,221.6,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6000.0,77.5,78.0,0.2,0.25,0.983,-0.017,0.001,1156,331,0.001,12008,9405,1316.4,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6005.0,72.5,73.0,0.2,0.25,0.981,-0.019,0.001,254,23,0.001,1330,7170,158.4,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6010.0,67.6,68.1,0.25,0.3,0.978,-0.022,0.002,596,458,0.002,8373,7476,1793.8,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6015.0,62.6,63.1,0.3,0.35,0.974,-0.027,0.002,146,63,0.002,766,8986,182.4,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6020.0,57.7,58.2,0.35,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12508,500.0,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6025.0,52.8,53.3,0.45,0.5,0.959,-0.041,0.003,774,107,0.003,3940,13061,1414.2,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6030.0,47.9,48.4,0.6,0.65,0.949,-0.051,0.004,599,467,0.004,6110,13810,2683.6000000000004,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6035.0,43.1,43.6,0.75,0.85,0.934,-0.066,0.005,224,210,0.005,1474,14313,849.0,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6040.0,38.4,38.8,1.05,1.1,0.914,-0.086,0.006,576,575,0.006,4964,23639,3324.0,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6045.0,33.8,34.2,1.4,1.45,0.887,-0.113,0.007,398,786,0.007,1370,20463,1237.6,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6050.0,29.3,29.7,1.9,1.95,0.852,-0.148,0.009,909,738,0.009,4849,32471,5182.2,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6055.0,25.0,25.3,2.6,2.65,0.808,-0.192,0.011,271,1272,0.011,3496,21201,4143.7,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6060.0,20.9,21.2,3.5,3.6,0.754,-0.246,0.013,743,1424,0.013,2612,27509,4361.499999999999,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6065.0,17.2,17.4,4.7,4.8,0.689,-0.311,0.015,246,1632,0.015,2143,24569,3583.4999999999995,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6070.0,13.7,13.9,6.2,6.4,0.615,-0.385,0.016,608,5044,0.016,1971,33675,4126.400000000001,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6075.0,10.7,10.8,8.2,8.3,0.532,-0.468,0.017,1268,8430,0.017,2385,31110,6210.1,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6080.0,8.1,8.2,10.6,10.7,0.448,-0.552,0.016,855,19684,0.016,1920,27964,4440.0,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6085.0,6.0,6.1,13.4,13.6,0.366,-0.634,0.016,710,20439,0.016,1694,20102,3846.4,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6090.0,4.3,4.4,16.7,16.9,0.29,-0.71,0.014,750,25580,0.014,2226,17176,4166.400000000001,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6095.0,3.0,3.1,20.4,20.7,0.223,-0.777,0.013,637,20613,0.013,1780,12572,3142.1,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6100.0,2.05,2.1,24.4,24.7,0.164,-0.836,0.01,2794,47645,0.01,3321,16527,6115.000000000001,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6105.0,1.35,1.4,28.7,29.0,0.118,-0.882,0.008,1337,25130,0.008,1330,6979,2133.6,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6110.0,0.85,0.95,33.2,33.6,0.083,-0.917,0.006,1706,35223,0.006,1832,6108,2122.8,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6115.0,0.55,0.6,37.8,38.3,0.056,-0.944,0.005,2273,26899,0.005,2408,4190,2340.5,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6120.0,0.35,0.4,42.6,43.1,0.038,-0.962,0.003,2640,39783,0.003,2288,3047,1478.4,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6125.0,0.25,0.3,47.5,47.9,0.027,-0.973,0.002,3361,27491,0.002,1076,1029,887.4000000000001,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6130.0,0.15,0.2,52.4,52.9,0.019,-0.981,0.002,2107,26499,0.002,1091,999,639.6000000000001,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6135.0,0.1,0.15,57.3,57.8,0.014,-0.986,0.001,2547,18565,0.001,779,738,332.6,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6140.0,0.05,0.1,62.3,62.8,0.009,-0.991,0.001,3183,23363,0.001,1251,983,443.4,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6145.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,3355,19938,0.001,773,789,412.8,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6150.0,0.0,0.1,72.3,72.8,0.008,-0.992,0.001,8721,20390,0.001,4681,1197,1340.2,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6155.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1900,11836,0.0,139,79,0.0,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6160.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3960,12181,0.0,311,1027,0.0,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6165.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3583,11656,0.0,452,360,0.0,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6170.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6175.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6180.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6185.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,3318,3287,0.0,29,4,0.0,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6190.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6195.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76866.3]
["2025-02-21T12:15:52.000000000",6076.65,6200.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76866.3]
["2025-02-21T12:16:04.000000000",6076.97,5955.0,122.7,123.4,0.05,0.1,0.995,-0.005,0.0,152,5,0.0,1660,1211,0.0,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,5960.0,117.7,118.4,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,869,0.0,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,5965.0,112.7,113.4,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1274,0.0,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,5970.0,107.7,108.4,0.1,0.15,0.992,-0.008,0.001,178,18,0.001,1473,1686,165.1,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,5975.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3238,440.3,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,5980.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1704,196.7,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,5985.0,92.8,93.4,0.1,0.2,0.989,-0.011,0.001,189,11,0.001,5676,2817,586.5,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,5990.0,87.8,88.5,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3899,348.1,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,5995.0,82.8,83.5,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5951,221.6,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6000.0,77.8,78.4,0.2,0.25,0.983,-0.017,0.001,1156,341,0.001,12008,9405,1316.4,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6005.0,72.9,73.5,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7170,158.4,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6010.0,67.9,68.4,0.25,0.3,0.978,-0.022,0.002,596,459,0.002,8373,7476,1793.8,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6015.0,63.0,63.6,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8986,182.4,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6020.0,58.0,58.7,0.35,0.4,0.969,-0.031,0.002,744,524,0.002,1756,12508,500.0,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6025.0,53.1,53.8,0.45,0.5,0.961,-0.039,0.003,774,107,0.003,3940,13064,1414.2,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6030.0,48.2,48.9,0.55,0.6,0.95,-0.05,0.004,599,467,0.004,6110,13810,2683.6000000000004,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6035.0,43.4,44.1,0.75,0.8,0.936,-0.064,0.004,224,210,0.004,1474,14314,679.1999999999999,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6040.0,38.8,39.3,1.0,1.05,0.917,-0.083,0.006,576,575,0.006,4964,23644,3324.0,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6045.0,34.1,34.6,1.35,1.4,0.891,-0.109,0.007,398,786,0.007,1370,20467,1237.6,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6050.0,29.6,30.1,1.8,1.9,0.857,-0.142,0.009,909,738,0.009,4849,32503,5182.2,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6055.0,25.3,25.8,2.5,2.55,0.814,-0.186,0.011,271,1272,0.011,3496,21214,4143.7,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6060.0,21.3,21.6,3.4,3.5,0.762,-0.239,0.013,743,1425,0.013,2612,27576,4361.499999999999,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6065.0,17.5,17.7,4.5,4.6,0.698,-0.303,0.015,246,1632,0.015,2143,24573,3583.4999999999995,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6070.0,14.0,14.2,6.0,6.2,0.622,-0.376,0.016,608,5048,0.016,1971,33693,4126.400000000001,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6075.0,10.9,11.1,7.9,8.1,0.54,-0.459,0.017,1268,8437,0.018,2385,31135,6448.6,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6080.0,8.3,8.4,10.3,10.4,0.456,-0.545,0.016,855,19705,0.016,1920,27973,4440.0,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6085.0,6.1,6.2,13.1,13.3,0.374,-0.627,0.016,710,20439,0.016,1694,20107,3846.4,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6090.0,4.4,4.5,16.3,16.5,0.297,-0.703,0.015,750,25606,0.015,2226,17177,4464.0,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6095.0,3.1,3.2,20.0,20.2,0.225,-0.771,0.013,637,20646,0.013,1780,12572,3142.1,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6100.0,2.1,2.15,23.9,24.4,0.169,-0.831,0.011,2794,47716,0.011,3321,16527,6726.5,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6105.0,1.4,1.45,28.2,28.7,0.122,-0.878,0.009,1337,25188,0.009,1330,6979,2400.3,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6110.0,0.9,0.95,32.7,33.2,0.085,-0.915,0.007,1706,35229,0.007,1832,6108,2476.6,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6115.0,0.6,0.65,37.3,38.0,0.057,-0.94,0.005,2273,26917,0.005,2408,4190,2340.5,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6120.0,0.35,0.4,42.1,42.8,0.039,-0.961,0.003,2640,39786,0.003,2288,3047,1478.4,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6125.0,0.25,0.3,47.0,47.6,0.029,-0.971,0.003,3361,27493,0.003,1076,1029,1331.1,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6130.0,0.15,0.2,51.9,52.6,0.019,-0.981,0.002,2107,26500,0.002,1091,999,639.6000000000001,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6135.0,0.1,0.15,56.8,57.5,0.014,-0.986,0.001,2547,18570,0.001,779,738,332.6,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6140.0,0.05,0.1,61.8,62.5,0.009,-0.991,0.001,3183,23364,0.001,1251,983,443.4,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6145.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,3355,19940,0.001,773,789,412.8,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6150.0,0.0,0.1,71.8,72.4,0.006,-0.995,0.001,8721,20391,0.001,4681,1197,1340.2,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6155.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1900,11837,0.0,139,79,0.0,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6160.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3960,12181,0.0,311,1027,0.0,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6165.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,3583,11656,0.0,452,360,0.0,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6170.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6175.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6180.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6185.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,3318,3287,0.0,29,4,0.0,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6190.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6195.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78908.3]
["2025-02-21T12:16:04.000000000",6076.97,6200.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,5955.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,152,5,0.0,1660,1211,0.0,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,5960.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,869,0.0,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,5965.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1274,0.0,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,5970.0,107.0,107.4,0.1,0.15,0.992,-0.008,0.001,178,18,0.001,1473,1688,165.1,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,5975.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3238,440.3,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,5980.0,97.0,97.5,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1704,196.7,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,5985.0,92.0,92.5,0.15,0.2,0.989,-0.011,0.001,189,11,0.001,5676,2817,586.5,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,5990.0,87.0,87.5,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3900,348.1,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,5995.0,82.0,82.5,0.15,0.25,0.987,-0.013,0.001,171,3,0.001,2045,5951,221.6,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6000.0,77.1,77.5,0.2,0.25,0.983,-0.017,0.001,1156,341,0.001,12008,9405,1316.4,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6005.0,72.1,72.6,0.2,0.25,0.982,-0.018,0.001,254,23,0.001,1330,7170,158.4,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6010.0,67.1,67.6,0.25,0.3,0.978,-0.022,0.002,596,459,0.002,8373,7476,1793.8,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6015.0,62.2,62.7,0.3,0.35,0.974,-0.026,0.002,146,63,0.002,766,8986,182.4,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6020.0,57.2,57.7,0.35,0.45,0.969,-0.031,0.002,744,524,0.002,1756,12518,500.0,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6025.0,52.3,52.8,0.45,0.55,0.961,-0.039,0.003,774,107,0.003,3940,13065,1414.2,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6030.0,47.5,48.0,0.6,0.65,0.95,-0.05,0.004,599,467,0.004,6110,13812,2683.6000000000004,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6035.0,42.7,43.1,0.8,0.85,0.936,-0.064,0.004,224,210,0.004,1474,14314,679.1999999999999,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6040.0,38.0,38.4,1.05,1.1,0.917,-0.083,0.006,576,576,0.006,4964,23651,3324.0,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6045.0,33.4,33.7,1.45,1.5,0.891,-0.109,0.007,398,786,0.007,1370,20471,1237.6,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6050.0,28.9,29.3,1.95,2.0,0.857,-0.142,0.009,909,739,0.009,4849,32536,5182.2,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6055.0,24.6,25.0,2.65,2.75,0.814,-0.186,0.011,271,1273,0.011,3496,21240,4143.7,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6060.0,20.6,20.9,3.6,3.7,0.762,-0.239,0.013,743,1425,0.013,2612,27614,4361.499999999999,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6065.0,16.9,17.1,4.8,4.9,0.698,-0.303,0.015,246,1633,0.015,2143,24608,3583.4999999999995,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6070.0,13.5,13.6,6.4,6.5,0.622,-0.376,0.016,608,5051,0.016,1971,33730,4126.400000000001,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6075.0,10.5,10.6,8.4,8.5,0.54,-0.459,0.017,1268,8446,0.018,2385,31173,6448.6,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6080.0,7.9,8.0,10.8,11.0,0.456,-0.545,0.016,855,19748,0.016,1920,27986,4440.0,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6085.0,5.8,5.9,13.7,13.9,0.374,-0.627,0.016,710,20465,0.016,1694,20107,3846.4,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6090.0,4.1,4.3,17.0,17.2,0.297,-0.703,0.015,750,25618,0.015,2226,17177,4464.0,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6095.0,2.9,2.95,20.7,21.0,0.225,-0.771,0.013,637,20757,0.013,1780,12593,3142.1,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6100.0,2.0,2.05,24.8,25.1,0.169,-0.831,0.011,2794,48057,0.011,3321,16527,6726.5,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6105.0,1.3,1.35,29.1,29.4,0.122,-0.878,0.009,1337,25206,0.009,1330,6979,2400.3,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6110.0,0.85,0.9,33.6,34.0,0.085,-0.915,0.007,1706,35237,0.007,1832,6108,2476.6,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6115.0,0.55,0.6,38.3,38.7,0.057,-0.94,0.005,2273,26922,0.005,2408,4190,2340.5,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6120.0,0.35,0.4,43.1,43.5,0.039,-0.961,0.003,2640,39887,0.003,2288,3047,1478.4,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6125.0,0.2,0.25,47.9,48.4,0.029,-0.971,0.003,3361,27495,0.003,1076,1029,1331.1,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6130.0,0.15,0.2,52.9,53.3,0.019,-0.981,0.002,2107,26504,0.002,1091,1000,639.6000000000001,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6135.0,0.1,0.15,57.8,58.3,0.014,-0.986,0.001,2547,18571,0.001,779,738,332.6,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6140.0,0.05,0.1,62.8,63.2,0.009,-0.991,0.001,3183,23364,0.001,1251,983,443.4,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6145.0,0.05,0.1,67.7,68.2,0.008,-0.992,0.001,3355,19940,0.001,773,789,412.8,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6150.0,0.0,0.1,72.7,73.2,0.006,-0.995,0.001,8721,20391,0.001,4681,1197,1340.2,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6155.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,1900,11838,0.0,139,79,0.0,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6160.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3960,12181,0.0,311,1027,0.0,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6165.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3583,11656,0.0,452,360,0.0,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6170.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6175.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6180.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6185.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,3318,3287,0.0,29,4,0.0,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6190.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6195.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78908.3]
["2025-02-21T12:16:15.000000000",6076.57,6200.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,78908.3]
["2025-02-21T12:16:26.000000000",6075.68,5955.0,120.9,121.5,0.05,0.15,0.995,-0.005,0.0,152,5,0.0,1660,1211,0.0,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,5960.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,869,0.0,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,5965.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1274,0.0,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,5970.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,178,18,0.001,1473,1688,165.1,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,5975.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3238,440.3,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,5980.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1704,196.7,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,5985.0,90.9,91.5,0.15,0.2,0.988,-0.012,0.001,189,11,0.001,5676,2817,586.5,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,5990.0,86.0,86.5,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3908,348.1,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,5995.0,81.0,81.6,0.15,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5951,221.6,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6000.0,76.0,76.6,0.2,0.25,0.983,-0.017,0.001,1156,341,0.001,12008,9406,1316.4,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6005.0,71.0,71.6,0.25,0.3,0.982,-0.018,0.001,254,23,0.001,1330,7173,158.4,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6010.0,66.1,66.7,0.25,0.3,0.978,-0.022,0.002,596,459,0.002,8373,7476,1793.8,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6015.0,61.1,61.7,0.3,0.4,0.973,-0.027,0.002,146,63,0.002,766,8994,182.4,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6020.0,56.2,56.8,0.4,0.45,0.967,-0.033,0.002,744,524,0.002,1756,12528,500.0,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6025.0,51.3,51.9,0.5,0.55,0.959,-0.041,0.003,774,107,0.003,3940,13073,1414.2,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6030.0,46.5,47.0,0.65,0.7,0.948,-0.052,0.004,599,469,0.004,6110,13818,2683.6000000000004,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6035.0,41.7,42.2,0.85,0.9,0.933,-0.067,0.005,224,210,0.005,1474,14337,849.0,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6040.0,37.0,37.5,1.15,1.2,0.914,-0.086,0.006,576,576,0.006,4964,23697,3324.0,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6045.0,32.4,32.9,1.55,1.6,0.886,-0.114,0.007,398,786,0.007,1370,20525,1237.6,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6050.0,28.0,28.4,2.1,2.15,0.851,-0.149,0.009,909,741,0.009,4849,32582,5182.2,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6055.0,23.8,24.2,2.85,2.95,0.806,-0.194,0.011,271,1273,0.011,3496,21335,4143.7,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6060.0,19.9,20.1,3.8,4.0,0.751,-0.249,0.013,743,1431,0.013,2612,27650,4361.499999999999,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6065.0,16.2,16.4,5.1,5.2,0.687,-0.313,0.015,246,1637,0.015,2143,24648,3583.4999999999995,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6070.0,12.9,13.0,6.8,6.9,0.612,-0.388,0.016,608,5052,0.016,1971,33787,4126.400000000001,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6075.0,10.0,10.1,8.9,9.0,0.529,-0.471,0.017,1268,8461,0.017,2385,31235,6210.1,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6080.0,7.5,7.6,11.4,11.5,0.445,-0.555,0.017,855,19776,0.017,1920,28023,4717.5,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6085.0,5.5,5.6,14.3,14.5,0.363,-0.637,0.016,710,20480,0.016,1694,20118,3846.4,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6090.0,3.9,4.0,17.8,18.0,0.286,-0.714,0.014,750,25689,0.014,2226,17195,4166.400000000001,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6095.0,2.75,2.8,21.5,21.8,0.218,-0.782,0.013,637,20793,0.013,1780,12601,3142.1,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6100.0,1.85,1.9,25.6,26.0,0.162,-0.839,0.01,2794,48119,0.01,3321,16532,6115.000000000001,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6105.0,1.2,1.3,29.9,30.4,0.115,-0.885,0.008,1337,25223,0.008,1330,6980,2133.6,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6110.0,0.8,0.85,34.5,34.9,0.081,-0.919,0.006,1706,35264,0.006,1832,6110,2122.8,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6115.0,0.5,0.55,39.2,39.8,0.056,-0.944,0.005,2273,26959,0.005,2408,4193,2340.5,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6120.0,0.3,0.35,44.0,44.6,0.038,-0.962,0.003,2640,39979,0.003,2288,3048,1478.4,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6125.0,0.2,0.25,48.9,49.5,0.024,-0.976,0.002,3361,27502,0.002,1076,1029,887.4000000000001,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6130.0,0.15,0.2,53.8,54.4,0.019,-0.981,0.002,2107,26567,0.002,1091,1000,639.6000000000001,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6135.0,0.1,0.15,58.7,59.3,0.014,-0.986,0.001,2547,18571,0.001,779,738,332.6,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6140.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,3183,23364,0.001,1251,983,443.4,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6145.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,3355,19940,0.001,773,789,412.8,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6150.0,0.0,0.1,73.7,74.3,0.008,-0.992,0.001,8721,20394,0.001,4681,1197,1340.2,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6155.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1900,11838,0.0,139,79,0.0,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6160.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,3960,12184,0.0,311,1027,0.0,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6165.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,3583,11656,0.0,452,360,0.0,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6170.0,0.0,0.05,93.7,94.2,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6175.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6180.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6185.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,3318,3287,0.0,29,4,0.0,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6190.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6195.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77143.8]
["2025-02-21T12:16:26.000000000",6075.68,6200.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,77143.8]
["2025-02-21T12:16:37.000000000",6075.17,5955.0,120.6,121.2,0.05,0.15,0.994,-0.006,0.0,152,5,0.0,1660,1212,0.0,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,5960.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,876,0.0,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,5965.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1277,0.0,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,5970.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,178,18,0.001,1473,1694,165.1,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,5975.0,100.7,101.2,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3239,440.3,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,5980.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1707,196.7,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,5985.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,189,11,0.001,5676,2827,586.5,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,5990.0,85.7,86.3,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3908,348.1,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,5995.0,80.8,81.3,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5952,221.6,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6000.0,76.0,76.3,0.2,0.25,0.983,-0.017,0.001,1156,341,0.001,12008,9407,1316.4,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6005.0,70.8,71.3,0.25,0.3,0.979,-0.021,0.001,254,23,0.001,1330,7173,158.4,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6010.0,65.9,66.4,0.3,0.35,0.976,-0.024,0.002,596,459,0.002,8373,7479,1793.8,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6015.0,60.9,61.4,0.35,0.4,0.97,-0.03,0.002,146,63,0.002,766,9004,182.4,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6020.0,56.0,56.5,0.4,0.45,0.965,-0.035,0.003,744,524,0.003,1756,12530,750.0,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6025.0,51.1,51.6,0.5,0.6,0.957,-0.043,0.003,774,107,0.003,3940,13078,1414.2,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6030.0,46.3,46.8,0.65,0.75,0.945,-0.055,0.004,599,469,0.004,6110,13850,2683.6000000000004,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6035.0,41.5,42.0,0.85,0.95,0.928,-0.072,0.005,224,210,0.005,1474,14353,849.0,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6040.0,36.8,37.3,1.2,1.25,0.906,-0.094,0.006,576,577,0.006,4964,23792,3324.0,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6045.0,32.3,32.7,1.6,1.65,0.876,-0.124,0.008,398,786,0.008,1370,20535,1414.4,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6050.0,27.9,28.2,2.15,2.25,0.84,-0.16,0.009,909,742,0.009,4849,32631,5182.2,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6055.0,23.6,24.0,2.95,3.0,0.793,-0.207,0.011,271,1273,0.011,3496,21464,4143.7,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6060.0,19.7,19.9,3.9,4.1,0.735,-0.265,0.013,743,1432,0.013,2612,27675,4361.499999999999,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6065.0,16.1,16.3,5.3,5.4,0.668,-0.332,0.015,246,1639,0.015,2143,24717,3583.4999999999995,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6070.0,12.7,12.9,6.9,7.1,0.592,-0.408,0.016,608,5056,0.016,1971,33899,4126.400000000001,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6075.0,9.8,10.0,9.0,9.2,0.509,-0.492,0.017,1268,8539,0.017,2385,31272,6210.1,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6080.0,7.4,7.5,11.5,11.7,0.425,-0.575,0.016,855,19804,0.016,1920,28051,4440.0,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6085.0,5.4,5.5,14.5,14.7,0.344,-0.656,0.016,710,20530,0.016,1694,20126,3846.4,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6090.0,3.8,4.0,17.9,18.2,0.27,-0.731,0.014,750,25716,0.014,2226,17209,4166.400000000001,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6095.0,2.7,2.75,21.7,22.1,0.205,-0.796,0.012,637,20828,0.012,1780,12601,2900.4,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6100.0,1.85,1.9,25.8,26.2,0.15,-0.849,0.01,2794,48210,0.01,3321,16534,6115.000000000001,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6105.0,1.2,1.25,30.2,30.6,0.108,-0.892,0.008,1337,25246,0.008,1330,6982,2133.6,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6110.0,0.75,0.85,34.7,35.2,0.075,-0.925,0.006,1706,35311,0.006,1832,6110,2122.8,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6115.0,0.5,0.55,39.5,40.0,0.052,-0.948,0.004,2273,26988,0.004,2408,4193,1872.4,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6120.0,0.3,0.35,44.3,44.8,0.034,-0.966,0.003,2640,39993,0.003,2288,3049,1478.4,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6125.0,0.2,0.25,49.1,49.7,0.024,-0.976,0.002,3361,27522,0.002,1076,1029,887.4000000000001,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6130.0,0.15,0.2,54.1,54.6,0.019,-0.981,0.002,2107,26568,0.002,1091,1000,639.6000000000001,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6135.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,2547,18582,0.001,779,738,332.6,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6140.0,0.05,0.1,64.0,64.5,0.008,-0.992,0.001,3183,23365,0.001,1251,983,443.4,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6145.0,0.05,0.1,69.0,69.5,0.008,-0.992,0.001,3355,19946,0.001,773,789,412.8,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6150.0,0.0,0.05,74.0,74.5,0.005,-0.995,0.001,8721,20406,0.001,4681,1197,1340.2,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6155.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,1900,11854,0.0,139,79,0.0,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6160.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3960,12184,0.0,311,1027,0.0,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6165.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,3583,11656,0.0,452,360,0.0,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6170.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6175.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6180.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6185.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,3318,3287,0.0,29,4,0.0,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6190.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6195.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76583.29999999999]
["2025-02-21T12:16:37.000000000",6075.17,6200.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76583.29999999999]
["2025-02-21T12:16:49.000000000",6075.04,5955.0,120.7,122.5,0.05,0.15,0.994,-0.006,0.0,152,5,0.0,1660,1212,0.0,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,5960.0,115.7,117.5,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,878,0.0,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,5965.0,110.7,112.5,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1284,0.0,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,5970.0,105.7,107.5,0.1,0.15,0.992,-0.008,0.001,178,18,0.001,1473,1694,165.1,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,5975.0,100.7,102.5,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3239,440.3,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,5980.0,95.8,97.6,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1708,196.7,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,5985.0,90.8,92.6,0.15,0.2,0.988,-0.012,0.001,189,11,0.001,5676,2827,586.5,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,5990.0,85.8,87.6,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3908,348.1,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,5995.0,80.8,82.6,0.15,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5952,221.6,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6000.0,75.8,76.3,0.2,0.25,0.983,-0.017,0.001,1156,351,0.001,12008,9407,1316.4,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6005.0,70.9,72.5,0.25,0.3,0.979,-0.021,0.001,254,23,0.001,1330,7175,158.4,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6010.0,65.9,67.7,0.3,0.35,0.975,-0.025,0.002,596,459,0.002,8373,7481,1793.8,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6015.0,61.0,61.9,0.35,0.4,0.97,-0.03,0.002,146,63,0.002,766,9006,182.4,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6020.0,56.1,57.0,0.4,0.45,0.965,-0.035,0.003,744,524,0.003,1756,12530,750.0,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6025.0,51.2,52.1,0.5,0.6,0.955,-0.045,0.003,774,107,0.003,3940,13078,1414.2,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6030.0,46.3,47.2,0.65,0.75,0.943,-0.057,0.004,599,469,0.004,6110,13851,2683.6000000000004,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6035.0,41.7,42.4,0.85,0.95,0.927,-0.073,0.005,224,210,0.005,1474,14357,849.0,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6040.0,37.0,37.7,1.15,1.25,0.905,-0.095,0.006,576,577,0.006,4964,23797,3324.0,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6045.0,32.4,33.1,1.6,1.65,0.876,-0.124,0.008,398,786,0.008,1370,20541,1414.4,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6050.0,28.0,28.3,2.15,2.2,0.838,-0.162,0.01,909,742,0.01,4849,32662,5758.0,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6055.0,23.7,24.4,2.9,3.0,0.791,-0.209,0.011,271,1273,0.011,3496,21472,4143.7,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6060.0,19.8,20.1,3.9,4.0,0.734,-0.266,0.013,743,1433,0.013,2612,27683,4361.499999999999,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6065.0,16.2,16.4,5.2,5.3,0.667,-0.333,0.015,246,1640,0.015,2143,24734,3583.4999999999995,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6070.0,12.8,13.0,6.9,7.0,0.59,-0.41,0.016,608,5073,0.016,1971,33919,4126.400000000001,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6075.0,9.9,10.0,8.9,9.1,0.506,-0.494,0.017,1268,8543,0.017,2385,31311,6210.1,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6080.0,7.4,7.6,11.5,11.6,0.423,-0.577,0.016,855,19863,0.016,1920,28066,4440.0,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6085.0,5.4,5.6,14.4,14.6,0.343,-0.657,0.015,710,20548,0.015,1694,20157,3606.0,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6090.0,3.9,4.0,17.9,18.1,0.268,-0.732,0.014,750,25781,0.014,2226,17223,4166.400000000001,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6095.0,2.7,2.75,21.5,21.9,0.204,-0.796,0.012,637,20870,0.012,1780,12601,2900.4,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6100.0,1.8,1.9,25.3,26.1,0.149,-0.851,0.01,2794,48339,0.01,3321,16554,6115.000000000001,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6105.0,1.2,1.25,29.7,30.5,0.107,-0.893,0.008,1337,25286,0.008,1330,6982,2133.6,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6110.0,0.8,0.85,34.3,35.1,0.075,-0.925,0.006,1706,35387,0.006,1832,6110,2122.8,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6115.0,0.5,0.55,39.0,39.9,0.052,-0.948,0.004,2273,27006,0.004,2408,4193,1872.4,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6120.0,0.3,0.35,43.8,44.7,0.034,-0.966,0.003,2640,40009,0.003,2288,3049,1478.4,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6125.0,0.2,0.25,48.7,49.6,0.024,-0.976,0.002,3361,27598,0.002,1076,1029,887.4000000000001,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6130.0,0.15,0.2,53.6,54.5,0.018,-0.982,0.002,2107,26578,0.002,1091,1000,639.6000000000001,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6135.0,0.1,0.15,58.5,59.5,0.013,-0.987,0.001,2547,18653,0.001,779,738,332.6,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6140.0,0.05,0.1,63.5,64.5,0.008,-0.992,0.001,3183,23365,0.001,1251,983,443.4,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6145.0,0.05,0.1,68.0,69.5,0.008,-0.992,0.001,3355,19957,0.001,773,789,412.8,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6150.0,0.05,0.1,73.0,74.4,0.007,-0.993,0.001,8721,20407,0.001,4681,1197,1340.2,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6155.0,0.0,0.05,78.0,79.4,0.003,-0.997,0.0,1900,11856,0.0,139,79,0.0,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6160.0,0.0,0.05,83.0,84.5,0.003,-0.997,0.0,3960,12184,0.0,311,1027,0.0,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6165.0,0.0,0.05,88.0,89.5,0.003,-0.997,0.0,3583,11656,0.0,452,360,0.0,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6170.0,0.0,0.05,93.0,94.5,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6175.0,0.0,0.05,98.0,99.5,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6180.0,0.0,0.05,103.0,104.5,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6185.0,0.0,0.05,108.0,109.5,0.002,-0.998,0.0,3318,3287,0.0,29,4,0.0,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6190.0,0.0,0.05,113.0,114.5,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6195.0,0.0,0.05,118.0,119.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76918.7]
["2025-02-21T12:16:49.000000000",6075.04,6200.0,0.0,0.05,123.0,124.5,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,5955.0,120.8,121.4,0.05,0.15,0.994,-0.006,0.0,152,5,0.0,1660,1212,0.0,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,5960.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,878,0.0,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,5965.0,110.8,111.5,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1284,0.0,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,5970.0,105.8,106.5,0.1,0.15,0.992,-0.008,0.001,178,18,0.001,1473,1694,165.1,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,5975.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3239,440.3,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,5980.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1708,196.7,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,5985.0,90.9,91.5,0.15,0.2,0.988,-0.012,0.001,189,11,0.001,5676,2827,586.5,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,5990.0,85.9,86.5,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3908,348.1,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,5995.0,80.9,81.5,0.2,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5952,221.6,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6000.0,76.0,76.6,0.2,0.25,0.983,-0.017,0.001,1156,351,0.001,12008,9408,1316.4,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6005.0,71.0,71.6,0.25,0.3,0.979,-0.021,0.001,254,23,0.001,1330,7175,158.4,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6010.0,66.0,66.6,0.3,0.35,0.975,-0.025,0.002,596,461,0.002,8373,7487,1793.8,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6015.0,61.1,61.7,0.35,0.4,0.97,-0.03,0.002,146,63,0.002,766,9006,182.4,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6020.0,56.2,56.8,0.4,0.45,0.965,-0.035,0.003,744,524,0.003,1756,12531,750.0,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6025.0,51.3,51.9,0.5,0.6,0.955,-0.045,0.003,774,107,0.003,3940,13098,1414.2,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6030.0,46.4,47.0,0.65,0.7,0.943,-0.057,0.004,599,469,0.004,6110,13863,2683.6000000000004,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6035.0,41.7,42.2,0.85,0.95,0.927,-0.073,0.005,224,210,0.005,1474,14371,849.0,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6040.0,37.0,37.5,1.15,1.2,0.905,-0.095,0.006,576,577,0.006,4964,23834,3324.0,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6045.0,32.4,32.9,1.55,1.65,0.876,-0.124,0.008,398,786,0.008,1370,20556,1414.4,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6050.0,28.0,28.4,2.15,2.2,0.838,-0.162,0.01,909,742,0.01,4849,32702,5758.0,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6055.0,23.7,24.2,2.9,3.0,0.791,-0.209,0.011,271,1275,0.011,3496,21485,4143.7,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6060.0,19.9,20.1,3.9,4.0,0.734,-0.266,0.013,743,1433,0.013,2612,27710,4361.499999999999,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6065.0,16.2,16.4,5.2,5.3,0.667,-0.333,0.015,246,1640,0.015,2143,24760,3583.4999999999995,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6070.0,12.9,13.0,6.8,6.9,0.59,-0.41,0.016,608,5074,0.016,1971,33973,4126.400000000001,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6075.0,10.0,10.1,8.9,9.0,0.506,-0.494,0.017,1268,8592,0.017,2385,31352,6210.1,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6080.0,7.5,7.6,11.4,11.5,0.423,-0.577,0.016,855,19882,0.016,1920,28084,4440.0,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6085.0,5.5,5.6,14.4,14.5,0.343,-0.657,0.015,710,20557,0.015,1694,20174,3606.0,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6090.0,3.9,4.0,17.8,18.0,0.268,-0.732,0.014,750,25802,0.014,2226,17225,4166.400000000001,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6095.0,2.7,2.8,21.5,21.8,0.204,-0.796,0.012,637,20874,0.012,1780,12601,2900.4,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6100.0,1.85,1.9,25.6,26.1,0.149,-0.851,0.01,2794,48392,0.01,3321,16554,6115.000000000001,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6105.0,1.2,1.25,30.0,30.5,0.107,-0.893,0.008,1337,25298,0.008,1330,7004,2133.6,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6110.0,0.8,0.85,34.6,35.1,0.075,-0.925,0.006,1706,35429,0.006,1832,6112,2122.8,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6115.0,0.5,0.55,39.2,39.8,0.052,-0.948,0.004,2273,27037,0.004,2408,4214,1872.4,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6120.0,0.3,0.35,44.0,44.6,0.034,-0.966,0.003,2640,40012,0.003,2288,3149,1478.4,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6125.0,0.2,0.25,48.9,49.5,0.024,-0.976,0.002,3361,27655,0.002,1076,1129,887.4000000000001,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6130.0,0.15,0.2,53.8,54.4,0.018,-0.982,0.002,2107,26580,0.002,1091,1000,639.6000000000001,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6135.0,0.1,0.15,58.8,59.4,0.013,-0.987,0.001,2547,18689,0.001,779,738,332.6,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6140.0,0.05,0.1,63.8,64.4,0.008,-0.992,0.001,3183,23365,0.001,1251,983,443.4,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6145.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,3355,19960,0.001,773,789,412.8,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6150.0,0.05,0.1,73.7,74.3,0.007,-0.993,0.001,8721,20408,0.001,4681,1197,1340.2,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6155.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1900,11856,0.0,139,79,0.0,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6160.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3960,12184,0.0,311,1027,0.0,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6165.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3583,11656,0.0,452,360,0.0,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6170.0,0.0,0.05,93.7,94.3,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6175.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6180.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6185.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,3318,3287,0.0,29,4,0.0,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6190.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6195.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76918.7]
["2025-02-21T12:17:00.000000000",6075.01,6200.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76918.7]
["2025-02-21T12:17:11.000000000",6075.1,5955.0,120.7,121.3,0.05,0.15,0.994,-0.006,0.0,152,5,0.0,1660,1212,0.0,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,5960.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,878,0.0,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,5965.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1284,0.0,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,5970.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,178,18,0.001,1473,1695,165.1,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,5975.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3239,440.3,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,5980.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1708,196.7,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,5985.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,189,11,0.001,5676,2827,586.5,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,5990.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3908,348.1,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,5995.0,80.8,81.4,0.15,0.2,0.987,-0.013,0.001,171,3,0.001,2045,5954,221.6,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6000.0,75.9,76.4,0.2,0.25,0.983,-0.017,0.001,1156,351,0.001,12008,9409,1316.4,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6005.0,70.9,71.5,0.25,0.3,0.98,-0.02,0.001,254,23,0.001,1330,7181,158.4,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6010.0,65.9,66.5,0.25,0.35,0.978,-0.022,0.002,596,461,0.002,8373,7495,1793.8,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6015.0,61.0,61.6,0.35,0.4,0.973,-0.027,0.002,146,63,0.002,766,9009,182.4,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6020.0,56.1,56.6,0.4,0.45,0.965,-0.035,0.002,744,524,0.002,1756,12534,500.0,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6025.0,51.2,51.7,0.5,0.55,0.957,-0.043,0.003,774,107,0.003,3940,13108,1414.2,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6030.0,46.4,46.9,0.65,0.7,0.948,-0.052,0.004,599,469,0.004,6110,13872,2683.6000000000004,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6035.0,41.6,42.0,0.85,0.95,0.932,-0.068,0.005,224,210,0.005,1474,14403,849.0,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6040.0,36.9,37.3,1.15,1.25,0.91,-0.09,0.006,576,577,0.006,4964,23850,3324.0,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6045.0,32.3,32.7,1.6,1.65,0.882,-0.118,0.008,398,786,0.008,1370,20610,1414.4,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6050.0,27.9,28.3,2.2,2.25,0.847,-0.153,0.009,909,742,0.009,4849,32752,5182.2,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6055.0,23.7,24.0,2.95,3.0,0.801,-0.199,0.011,271,1275,0.011,3496,21557,4143.7,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6060.0,19.7,20.1,3.9,4.0,0.745,-0.255,0.013,743,1435,0.013,2612,27779,4361.499999999999,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6065.0,16.1,16.3,5.2,5.4,0.68,-0.32,0.015,246,1642,0.015,2143,24804,3583.4999999999995,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6070.0,12.8,13.0,6.9,7.0,0.604,-0.396,0.017,608,5095,0.017,1971,34039,4384.3,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6075.0,9.9,10.0,8.9,9.1,0.52,-0.48,0.018,1268,8684,0.018,2385,31408,6575.399999999999,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6080.0,7.4,7.6,11.5,11.7,0.437,-0.563,0.016,855,19913,0.016,1920,28139,4440.0,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6085.0,5.4,5.6,14.5,14.7,0.356,-0.644,0.016,710,20564,0.016,1694,20213,3846.4,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6090.0,3.8,4.0,17.8,18.2,0.28,-0.72,0.014,750,25875,0.014,2226,17234,4166.400000000001,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6095.0,2.65,2.75,21.6,22.0,0.214,-0.787,0.012,637,20958,0.012,1780,12603,2900.4,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6100.0,1.8,1.9,25.7,26.1,0.157,-0.843,0.01,2794,48470,0.01,3321,16559,6115.000000000001,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6105.0,1.2,1.25,30.1,30.5,0.113,-0.887,0.008,1337,25380,0.008,1330,7006,2133.6,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6110.0,0.75,0.85,34.7,35.1,0.079,-0.921,0.006,1706,35467,0.006,1832,6119,2122.8,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6115.0,0.5,0.55,39.3,39.9,0.052,-0.944,0.004,2273,27144,0.005,2408,4214,2113.2000000000003,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6120.0,0.3,0.35,44.1,44.7,0.038,-0.962,0.003,2640,40031,0.003,2288,3149,1478.4,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6125.0,0.2,0.25,49.0,49.6,0.024,-0.976,0.002,3361,27660,0.002,1076,1129,887.4000000000001,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6130.0,0.15,0.2,54.0,54.5,0.019,-0.981,0.002,2107,26580,0.002,1091,1000,639.6000000000001,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6135.0,0.1,0.15,58.9,59.5,0.013,-0.987,0.001,2547,18689,0.001,779,738,332.6,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6140.0,0.05,0.1,63.9,64.4,0.009,-0.992,0.001,3183,23384,0.001,1251,983,443.4,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6145.0,0.05,0.1,68.9,69.4,0.008,-0.992,0.001,3355,19974,0.001,773,789,412.8,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6150.0,0.05,0.1,73.9,74.4,0.008,-0.993,0.001,8721,20411,0.001,4681,1197,1340.2,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6155.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,1900,11870,0.0,139,79,0.0,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6160.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3960,12185,0.0,311,1027,0.0,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6165.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3583,11656,0.0,452,360,0.0,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6170.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,3292,6880,0.0,311,592,0.0,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6175.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,3313,5620,0.0,446,260,0.0,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6180.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6185.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,3318,3287,0.0,29,4,0.0,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6190.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6195.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77197.3]
["2025-02-21T12:17:11.000000000",6075.1,6200.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,77197.3]
["2025-02-21T12:17:22.000000000",6075.37,5955.0,120.9,121.4,0.1,0.15,0.994,-0.006,0.0,152,5,0.0,1660,1213,0.0,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,5960.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,878,0.0,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,5965.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1284,0.0,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,5970.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,178,18,0.001,1473,1695,165.1,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,5975.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3239,440.3,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,5980.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1708,196.7,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,5985.0,91.0,91.5,0.15,0.2,0.988,-0.012,0.001,189,11,0.001,5676,2827,586.5,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,5990.0,86.0,86.5,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3908,348.1,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,5995.0,81.0,81.5,0.15,0.2,0.986,-0.014,0.001,171,3,0.001,2045,5954,221.6,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6000.0,76.1,76.6,0.2,0.25,0.983,-0.017,0.001,1156,351,0.001,12008,9409,1316.4,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6005.0,71.1,71.6,0.25,0.3,0.979,-0.021,0.001,254,23,0.001,1330,7182,158.4,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6010.0,66.1,66.6,0.25,0.35,0.976,-0.024,0.002,596,461,0.002,8373,7495,1793.8,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6015.0,61.2,61.7,0.35,0.4,0.97,-0.03,0.002,146,63,0.002,766,9010,182.4,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6020.0,56.3,56.8,0.4,0.45,0.965,-0.035,0.002,744,524,0.002,1756,12534,500.0,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6025.0,51.4,51.9,0.5,0.55,0.957,-0.043,0.003,774,107,0.003,3940,13108,1414.2,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6030.0,46.5,47.0,0.65,0.7,0.945,-0.055,0.004,599,469,0.004,6110,13873,2683.6000000000004,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6035.0,41.8,42.2,0.85,0.9,0.928,-0.072,0.005,224,210,0.005,1474,14423,849.0,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6040.0,37.1,37.5,1.15,1.2,0.907,-0.093,0.006,576,577,0.006,4964,23897,3324.0,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6045.0,32.5,32.9,1.55,1.65,0.876,-0.124,0.008,398,786,0.008,1370,20618,1414.4,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6050.0,28.1,28.4,2.15,2.2,0.84,-0.16,0.009,909,742,0.009,4849,32780,5182.2,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6055.0,23.8,24.2,2.9,2.95,0.793,-0.207,0.011,271,1275,0.011,3496,21564,4143.7,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6060.0,19.9,20.1,3.9,4.0,0.737,-0.263,0.013,743,1436,0.013,2612,27803,4361.499999999999,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6065.0,16.2,16.4,5.2,5.3,0.67,-0.33,0.015,246,1642,0.015,2143,24815,3583.4999999999995,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6070.0,12.9,13.0,6.8,7.0,0.593,-0.406,0.016,608,5099,0.016,1971,34066,4126.400000000001,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6075.0,10.0,10.1,8.9,9.0,0.51,-0.49,0.017,1268,8697,0.017,2385,31417,6210.1,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6080.0,7.5,7.6,11.4,11.6,0.427,-0.573,0.016,855,19967,0.016,1920,28155,4440.0,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6085.0,5.5,5.6,14.3,14.5,0.346,-0.654,0.016,710,20572,0.016,1694,20218,3846.4,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6090.0,3.9,4.0,17.7,18.0,0.272,-0.728,0.014,750,25901,0.014,2226,17239,4166.400000000001,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6095.0,2.7,2.8,21.5,21.8,0.206,-0.794,0.012,637,20973,0.012,1780,12603,2900.4,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6100.0,1.85,1.9,25.6,26.0,0.151,-0.849,0.01,2794,48516,0.01,3321,16559,6115.000000000001,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6105.0,1.2,1.3,29.9,30.4,0.108,-0.892,0.008,1337,25389,0.008,1330,7006,2133.6,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6110.0,0.8,0.85,34.5,34.9,0.075,-0.923,0.006,1706,35479,0.006,1832,6119,2122.8,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6115.0,0.5,0.55,39.2,39.7,0.052,-0.948,0.004,2273,27183,0.004,2408,4214,1872.4,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6120.0,0.3,0.35,44.0,44.5,0.034,-0.966,0.003,2640,40035,0.003,2288,3149,1478.4,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6125.0,0.2,0.25,48.9,49.4,0.024,-0.976,0.002,3361,27708,0.002,1076,1129,887.4000000000001,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6130.0,0.15,0.2,53.8,54.3,0.019,-0.981,0.002,2107,26582,0.002,1091,1000,639.6000000000001,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6135.0,0.1,0.15,58.8,59.3,0.013,-0.987,0.001,2547,18689,0.001,779,738,332.6,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6140.0,0.05,0.1,63.7,64.3,0.008,-0.992,0.001,3183,23391,0.001,1251,983,443.4,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6145.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,3355,19974,0.001,773,789,412.8,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6150.0,0.05,0.1,73.7,74.2,0.007,-0.993,0.001,8721,20439,0.001,4681,1197,1340.2,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6155.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,1900,11873,0.0,139,79,0.0,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6160.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3960,12185,0.0,311,1027,0.0,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6165.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3583,11656,0.0,452,360,0.0,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6170.0,0.0,0.05,93.6,94.2,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6175.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,3313,5628,0.0,446,260,0.0,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6180.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6185.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,3318,3287,0.0,29,4,0.0,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6190.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6195.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76333.29999999999]
["2025-02-21T12:17:22.000000000",6075.37,6200.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76333.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,5955.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1213,0.0,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,5960.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,878,0.0,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,5965.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1284,0.0,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,5970.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,178,18,0.001,1473,1695,165.1,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,5975.0,100.7,101.3,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3239,440.3,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,5980.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1708,196.7,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,5985.0,90.7,91.3,0.15,0.2,0.988,-0.012,0.001,189,16,0.001,5676,2827,586.5,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,5990.0,85.7,86.3,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3908,348.1,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,5995.0,80.8,81.3,0.15,0.2,0.986,-0.014,0.001,171,3,0.001,2045,5954,221.6,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6000.0,75.8,76.4,0.2,0.25,0.983,-0.017,0.001,1156,351,0.001,12008,9411,1316.4,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6005.0,70.8,71.4,0.25,0.3,0.979,-0.021,0.001,254,23,0.001,1330,7182,158.4,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6010.0,65.9,66.4,0.25,0.35,0.975,-0.025,0.002,596,461,0.002,8373,7495,1793.8,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6015.0,60.9,61.5,0.35,0.4,0.97,-0.03,0.002,146,63,0.002,766,9010,182.4,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6020.0,56.0,56.6,0.4,0.45,0.965,-0.035,0.003,744,524,0.003,1756,12534,750.0,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6025.0,51.1,51.7,0.5,0.55,0.957,-0.043,0.003,774,107,0.003,3940,13110,1414.2,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6030.0,46.3,46.8,0.65,0.75,0.945,-0.057,0.004,599,469,0.004,6110,13873,2683.6000000000004,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6035.0,41.2,41.9,0.85,0.95,0.928,-0.072,0.005,224,210,0.005,1474,14423,849.0,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6040.0,36.5,37.2,1.2,1.25,0.904,-0.094,0.006,576,577,0.006,4964,23901,3324.0,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6045.0,32.0,32.7,1.6,1.65,0.876,-0.124,0.008,398,786,0.008,1370,20626,1414.4,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6050.0,27.5,28.2,2.2,2.25,0.838,-0.162,0.009,909,742,0.009,4849,32813,5182.2,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6055.0,23.6,24.0,2.95,3.1,0.792,-0.208,0.011,271,1275,0.011,3496,21569,4143.7,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6060.0,19.6,20.0,4.0,4.1,0.736,-0.264,0.013,743,1436,0.013,2612,27815,4361.499999999999,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6065.0,15.7,16.2,5.3,5.4,0.668,-0.332,0.015,246,1642,0.015,2143,24834,3583.4999999999995,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6070.0,12.5,12.9,7.0,7.1,0.592,-0.408,0.016,608,5170,0.016,1971,34097,4126.400000000001,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6075.0,9.8,9.9,9.0,9.3,0.508,-0.493,0.017,1268,8742,0.017,2385,31459,6210.1,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6080.0,7.3,7.4,11.5,11.8,0.425,-0.575,0.016,855,20034,0.016,1920,28208,4440.0,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6085.0,5.3,5.5,14.5,15.0,0.344,-0.656,0.016,710,20606,0.016,1694,20230,3846.4,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6090.0,3.8,3.9,17.9,18.3,0.268,-0.731,0.014,750,25905,0.014,2226,17254,4166.400000000001,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6095.0,2.65,2.75,21.7,22.4,0.205,-0.795,0.012,637,20977,0.012,1780,12603,2900.4,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6100.0,1.8,1.85,25.8,26.2,0.151,-0.849,0.01,2794,48581,0.01,3321,16559,6115.000000000001,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6105.0,1.2,1.25,30.2,30.6,0.107,-0.893,0.008,1337,25396,0.008,1330,7006,2133.6,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6110.0,0.75,0.85,34.8,35.5,0.073,-0.927,0.006,1706,35504,0.006,1832,6124,2122.8,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6115.0,0.5,0.55,39.4,40.0,0.052,-0.948,0.004,2273,27200,0.004,2408,4219,1872.4,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6120.0,0.3,0.35,44.2,44.8,0.034,-0.966,0.003,2640,40041,0.003,2288,3149,1478.4,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6125.0,0.2,0.25,49.1,49.7,0.024,-0.976,0.002,3361,27711,0.002,1076,1129,887.4000000000001,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6130.0,0.15,0.2,54.0,54.6,0.019,-0.981,0.002,2107,26582,0.002,1091,1000,639.6000000000001,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6135.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,2547,18689,0.001,779,738,332.6,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6140.0,0.05,0.1,63.9,64.5,0.008,-0.992,0.001,3183,23391,0.001,1251,983,443.4,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6145.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,3355,19974,0.001,773,789,412.8,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6150.0,0.05,0.1,73.9,74.5,0.007,-0.993,0.001,8721,20439,0.001,4681,1197,1340.2,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6155.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1900,11874,0.0,139,79,0.0,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6160.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3960,12185,0.0,311,1027,0.0,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6165.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3583,11656,0.0,452,360,0.0,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6170.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6175.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,3313,5628,0.0,446,260,0.0,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6180.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6185.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,3318,3287,0.0,29,4,0.0,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6190.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6195.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76583.29999999999]
["2025-02-21T12:17:34.000000000",6075.18,6200.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,5788,2916,0.0,154,37,0.0,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,5950.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,1917,0.0,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,5955.0,119.6,120.2,0.05,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1216,0.0,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,5960.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,879,0.0,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,5965.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1285,0.0,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,5970.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,178,18,0.001,1473,1695,165.1,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,5975.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3247,440.3,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,5980.0,94.7,95.3,0.15,0.2,0.991,-0.009,0.001,190,21,0.001,1777,1741,196.7,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,5985.0,89.7,90.3,0.15,0.2,0.988,-0.012,0.001,189,16,0.001,5676,2831,586.5,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,5990.0,84.7,85.3,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3916,348.1,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,5995.0,79.8,80.3,0.2,0.25,0.986,-0.014,0.001,171,3,0.001,2045,5957,221.6,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6000.0,74.7,75.3,0.2,0.25,0.983,-0.017,0.001,1156,351,0.001,12008,9415,1316.4,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6005.0,69.8,70.4,0.25,0.3,0.979,-0.021,0.001,254,23,0.001,1330,7193,158.4,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6010.0,64.9,65.4,0.3,0.35,0.975,-0.025,0.002,596,461,0.002,8373,7502,1793.8,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6015.0,59.9,60.5,0.35,0.4,0.97,-0.03,0.002,146,63,0.002,766,9029,182.4,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6020.0,55.0,55.6,0.45,0.5,0.965,-0.035,0.003,744,524,0.003,1756,12536,750.0,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6025.0,50.2,50.7,0.55,0.6,0.957,-0.043,0.003,774,107,0.003,3940,13128,1414.2,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6030.0,45.2,45.9,0.75,0.8,0.945,-0.057,0.004,599,469,0.004,6110,13928,2683.6000000000004,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6035.0,40.6,41.0,0.95,1.0,0.928,-0.072,0.005,224,212,0.005,1474,14498,849.0,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6040.0,35.9,36.4,1.3,1.35,0.904,-0.094,0.006,576,583,0.006,4964,24032,3324.0,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6045.0,31.4,31.8,1.75,1.85,0.876,-0.124,0.008,398,833,0.008,1370,20700,1414.4,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6050.0,27.0,27.4,2.35,2.45,0.838,-0.162,0.009,909,750,0.009,4849,32904,5182.2,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6055.0,22.9,23.3,3.2,3.3,0.792,-0.208,0.011,271,1475,0.011,3496,21664,4143.7,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6060.0,19.0,19.3,4.3,4.4,0.736,-0.264,0.013,743,1447,0.013,2612,27939,4361.499999999999,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6065.0,15.5,15.7,5.7,5.8,0.668,-0.332,0.015,246,1648,0.015,2143,24985,3583.4999999999995,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6070.0,12.2,12.4,7.4,7.5,0.592,-0.408,0.016,608,5194,0.016,1971,34200,4126.400000000001,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6075.0,9.4,9.5,9.6,9.7,0.508,-0.493,0.017,1268,8790,0.017,2385,31542,6210.1,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6080.0,7.1,7.2,12.2,12.4,0.425,-0.575,0.016,855,20099,0.016,1920,28239,4440.0,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6085.0,5.1,5.2,15.2,15.4,0.344,-0.656,0.016,710,20671,0.016,1694,20238,3846.4,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6090.0,3.6,3.7,18.7,19.0,0.268,-0.731,0.014,750,26030,0.014,2226,17259,4166.400000000001,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6095.0,2.55,2.6,22.6,22.9,0.205,-0.795,0.012,637,21118,0.012,1780,12756,2900.4,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6100.0,1.7,1.8,26.7,27.1,0.151,-0.849,0.01,2794,48949,0.01,3321,16717,6115.000000000001,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6105.0,1.15,1.2,31.1,31.5,0.107,-0.893,0.008,1337,25650,0.008,1330,7011,2133.6,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6110.0,0.75,0.8,35.7,36.1,0.073,-0.927,0.006,1706,35551,0.006,1832,6129,2122.8,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6115.0,0.45,0.5,40.4,40.9,0.052,-0.948,0.004,2273,27473,0.004,2408,4219,1872.4,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6120.0,0.3,0.35,45.2,45.8,0.034,-0.966,0.003,2640,40246,0.003,2288,3150,1478.4,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6125.0,0.2,0.25,50.1,50.7,0.024,-0.976,0.002,3361,27731,0.002,1076,1129,887.4000000000001,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6130.0,0.15,0.2,55.1,55.6,0.019,-0.981,0.002,2107,26586,0.002,1091,1000,639.6000000000001,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6135.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,2547,18743,0.001,779,738,332.6,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6140.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,3183,23433,0.001,1251,983,443.4,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6145.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,3355,19976,0.001,773,789,412.8,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6150.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,8721,20443,0.001,4681,1197,1340.2,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6155.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1900,11875,0.0,139,79,0.0,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6160.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3960,12185,0.0,311,1027,0.0,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6165.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3583,11656,0.0,452,360,0.0,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6170.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6175.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,3313,5629,0.0,446,260,0.0,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6180.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,4833,6132,0.0,98,48,0.0,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6185.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,3318,3287,0.0,29,4,0.0,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6190.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,76583.29999999999]
["2025-02-21T12:17:45.000000000",6074.18,6195.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76583.29999999999]
["2025-02-21T12:17:56.000000000",6074.86,5950.0,126.0,126.5,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,1917,0.0,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,5955.0,121.0,121.5,0.05,0.1,0.994,-0.006,0.0,152,5,0.0,1660,1216,0.0,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,5960.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,879,0.0,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,5965.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1285,0.0,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,5970.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,178,18,0.001,1473,1695,165.1,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,5975.0,101.1,101.6,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3250,440.3,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,5980.0,96.1,96.6,0.15,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1741,196.7,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,5985.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,189,16,0.001,5676,2834,586.5,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,5990.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3916,348.1,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,5995.0,81.1,81.6,0.15,0.25,0.983,-0.017,0.001,171,3,0.001,2045,5960,221.6,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6000.0,76.2,76.7,0.2,0.25,0.983,-0.017,0.001,1156,351,0.001,12008,9417,1316.4,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6005.0,71.2,71.7,0.2,0.3,0.979,-0.021,0.001,254,23,0.001,1330,7193,158.4,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6010.0,66.2,66.7,0.25,0.3,0.974,-0.026,0.002,596,461,0.002,8373,7502,1793.8,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6015.0,61.3,61.8,0.3,0.4,0.97,-0.03,0.002,146,63,0.002,766,9032,182.4,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6020.0,56.4,56.9,0.4,0.45,0.962,-0.038,0.003,744,524,0.003,1756,12540,750.0,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6025.0,51.5,52.0,0.5,0.55,0.953,-0.047,0.003,774,107,0.003,3940,13141,1414.2,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6030.0,46.6,47.1,0.65,0.7,0.94,-0.06,0.004,599,469,0.004,6110,13954,2683.6000000000004,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6035.0,41.9,42.3,0.85,0.9,0.923,-0.077,0.005,224,212,0.005,1474,14544,849.0,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6040.0,37.2,37.6,1.1,1.2,0.898,-0.102,0.007,576,583,0.007,4964,24076,3878.0,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6045.0,32.6,33.0,1.55,1.6,0.868,-0.132,0.008,398,833,0.008,1370,20756,1414.4,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6050.0,28.1,28.5,2.1,2.15,0.828,-0.172,0.01,909,751,0.01,4849,32980,5758.0,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6055.0,23.9,24.3,2.85,2.9,0.779,-0.221,0.012,271,1476,0.012,3496,21760,4520.4,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6060.0,19.9,20.2,3.8,3.9,0.721,-0.279,0.014,743,1448,0.014,2612,28016,4697.0,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6065.0,16.2,16.4,5.1,5.2,0.652,-0.348,0.015,246,1650,0.015,2143,25080,3583.4999999999995,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6070.0,12.9,13.0,6.7,6.9,0.575,-0.425,0.016,608,5234,0.016,1971,34268,4126.400000000001,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6075.0,10.0,10.1,8.8,8.9,0.493,-0.507,0.016,1268,8791,0.016,2385,31609,5844.800000000001,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6080.0,7.5,7.6,11.3,11.5,0.41,-0.59,0.016,855,20168,0.016,1920,28314,4440.0,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6085.0,5.5,5.6,14.3,14.5,0.331,-0.669,0.015,710,20703,0.015,1694,20256,3606.0,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6090.0,3.9,4.0,17.7,17.9,0.258,-0.742,0.014,750,26058,0.014,2226,17305,4166.400000000001,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6095.0,2.7,2.8,21.4,21.8,0.195,-0.805,0.012,637,21163,0.012,1780,12773,2900.4,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6100.0,1.85,1.9,25.5,25.9,0.144,-0.856,0.009,2794,49042,0.009,3321,16718,5503.5,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6105.0,1.25,1.3,29.9,30.3,0.103,-0.897,0.007,1337,25704,0.007,1330,7012,1866.9,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6110.0,0.8,0.85,34.4,34.8,0.072,-0.928,0.006,1706,35606,0.006,1832,6129,2122.8,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6115.0,0.5,0.55,39.1,39.6,0.049,-0.951,0.004,2273,27517,0.004,2408,4219,1872.4,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6120.0,0.3,0.35,43.9,44.4,0.033,-0.967,0.003,2640,40249,0.003,2288,3150,1478.4,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6125.0,0.2,0.25,48.8,49.3,0.024,-0.976,0.002,3361,27732,0.002,1076,1129,887.4000000000001,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6130.0,0.15,0.2,53.7,54.2,0.018,-0.982,0.002,2107,26604,0.002,1091,1000,639.6000000000001,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6135.0,0.1,0.15,58.7,59.2,0.013,-0.987,0.001,2547,18744,0.001,779,738,332.6,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6140.0,0.05,0.1,63.6,64.2,0.008,-0.992,0.001,3183,23483,0.001,1251,983,443.4,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6145.0,0.05,0.1,68.6,69.1,0.008,-0.992,0.001,3355,19976,0.001,773,789,412.8,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6150.0,0.05,0.1,73.6,74.1,0.007,-0.993,0.001,8721,20450,0.001,4681,1197,1340.2,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6155.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,1900,11876,0.0,139,79,0.0,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6160.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3960,12185,0.0,311,1027,0.0,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6165.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,3583,11658,0.0,452,360,0.0,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6170.0,0.0,0.05,93.5,94.1,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6175.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,3313,5629,0.0,446,260,0.0,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6180.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,4833,6147,0.0,98,48,0.0,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6185.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,3318,3287,0.0,29,4,0.0,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6190.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,76941.4]
["2025-02-21T12:17:56.000000000",6074.86,6195.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76941.4]
["2025-02-21T12:18:08.000000000",6074.87,5950.0,125.8,126.5,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,1917,0.0,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,5955.0,120.8,121.5,0.05,0.1,0.994,-0.006,0.0,152,5,0.0,1660,1216,0.0,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,5960.0,115.8,116.5,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,879,0.0,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,5965.0,110.8,111.5,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1285,0.0,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,5970.0,105.8,106.5,0.1,0.15,0.992,-0.008,0.001,178,18,0.001,1473,1695,165.1,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,5975.0,100.8,101.5,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3250,440.3,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,5980.0,95.8,96.5,0.1,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1741,196.7,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,5985.0,90.8,91.5,0.15,0.2,0.988,-0.012,0.001,189,16,0.001,5676,2835,586.5,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,5990.0,85.9,86.6,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3918,348.1,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,5995.0,80.9,81.6,0.15,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5960,221.6,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6000.0,75.9,76.5,0.2,0.25,0.983,-0.017,0.001,1156,361,0.001,12008,9418,1316.4,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6005.0,70.9,71.6,0.2,0.3,0.98,-0.02,0.001,254,23,0.001,1330,7197,158.4,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6010.0,66.0,66.7,0.25,0.3,0.978,-0.022,0.002,596,461,0.002,8373,7504,1793.8,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6015.0,61.0,61.7,0.3,0.35,0.971,-0.029,0.002,146,63,0.002,766,9057,182.4,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6020.0,56.1,56.8,0.4,0.45,0.965,-0.035,0.003,744,524,0.003,1756,12541,750.0,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6025.0,51.2,51.9,0.5,0.55,0.957,-0.043,0.003,774,107,0.003,3940,13143,1414.2,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6030.0,46.4,47.0,0.65,0.7,0.944,-0.056,0.004,599,469,0.004,6110,13954,2683.6000000000004,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6035.0,41.6,42.2,0.85,0.9,0.929,-0.071,0.005,224,212,0.005,1474,14572,849.0,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6040.0,36.9,37.4,1.15,1.2,0.906,-0.094,0.006,576,583,0.006,4964,24076,3324.0,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6045.0,32.4,32.9,1.55,1.6,0.877,-0.123,0.008,398,833,0.008,1370,20760,1414.4,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6050.0,27.9,28.4,2.1,2.15,0.839,-0.161,0.01,909,751,0.01,4849,32982,5758.0,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6055.0,23.7,24.1,2.9,2.95,0.792,-0.209,0.011,271,1477,0.011,3496,21765,4143.7,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6060.0,19.7,20.0,3.8,4.0,0.734,-0.266,0.013,743,1461,0.013,2612,28067,4361.499999999999,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6065.0,16.1,16.3,5.1,5.3,0.667,-0.333,0.015,246,1650,0.015,2143,25095,3583.4999999999995,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6070.0,12.8,12.9,6.8,6.9,0.589,-0.411,0.017,608,5256,0.017,1971,34296,4384.3,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6075.0,9.9,10.0,8.9,9.0,0.504,-0.496,0.017,1268,8812,0.017,2385,31638,6210.1,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6080.0,7.4,7.5,11.4,11.6,0.422,-0.578,0.016,855,20196,0.016,1920,28321,4440.0,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6085.0,5.4,5.5,14.4,14.6,0.341,-0.659,0.015,710,20767,0.015,1694,20258,3606.0,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6090.0,3.8,4.0,17.7,18.0,0.267,-0.733,0.014,750,26166,0.014,2226,17325,4166.400000000001,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6095.0,2.7,2.75,21.6,21.9,0.202,-0.797,0.012,637,21169,0.012,1780,12773,2900.4,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6100.0,1.8,1.9,25.6,26.1,0.149,-0.851,0.01,2794,49109,0.01,3321,16718,6115.000000000001,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6105.0,1.2,1.25,29.9,30.4,0.107,-0.893,0.008,1337,25739,0.008,1330,7012,2133.6,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6110.0,0.8,0.85,34.6,35.0,0.073,-0.927,0.006,1706,35638,0.006,1832,6130,2122.8,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6115.0,0.5,0.55,39.2,39.8,0.052,-0.948,0.004,2273,27532,0.004,2408,4219,1872.4,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6120.0,0.3,0.35,44.0,44.7,0.034,-0.966,0.003,2640,40265,0.003,2288,3150,1478.4,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6125.0,0.2,0.25,48.9,49.5,0.024,-0.976,0.002,3361,27754,0.002,1076,1129,887.4000000000001,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6130.0,0.15,0.2,53.8,54.5,0.018,-0.982,0.002,2107,26644,0.002,1091,1000,639.6000000000001,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6135.0,0.1,0.15,58.7,59.4,0.013,-0.987,0.001,2547,18744,0.001,779,738,332.6,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6140.0,0.05,0.1,63.7,64.4,0.008,-0.992,0.001,3183,23487,0.001,1251,983,443.4,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6145.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,3355,19977,0.001,773,789,412.8,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6150.0,0.05,0.1,73.7,74.4,0.007,-0.993,0.001,8721,20454,0.001,4681,1197,1340.2,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6155.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,1900,11876,0.0,139,79,0.0,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6160.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3960,12185,0.0,311,1027,0.0,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6165.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3583,11660,0.0,452,360,0.0,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6170.0,0.0,0.05,93.7,94.3,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6175.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,3313,5629,0.0,446,260,0.0,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6180.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,4833,6147,0.0,98,48,0.0,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6185.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,3318,3289,0.0,29,4,0.0,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6190.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,77176.59999999999]
["2025-02-21T12:18:08.000000000",6074.87,6195.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77176.59999999999]
["2025-02-21T12:18:19.000000000",6074.71,5950.0,125.6,126.2,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,1917,0.0,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,5955.0,120.6,121.2,0.05,0.15,0.994,-0.006,0.0,152,5,0.0,1660,1216,0.0,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,5960.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,879,0.0,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,5965.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1285,0.0,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,5970.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,178,18,0.001,1473,1695,165.1,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,5975.0,100.7,101.2,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3250,440.3,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,5980.0,95.7,96.2,0.1,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1744,196.7,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,5985.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,189,16,0.001,5676,2835,586.5,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,5990.0,85.7,86.3,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3918,348.1,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,5995.0,80.7,81.3,0.15,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5960,221.6,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6000.0,75.8,76.3,0.2,0.25,0.983,-0.017,0.001,1156,361,0.001,12008,9418,1316.4,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6005.0,70.8,71.3,0.25,0.3,0.979,-0.021,0.001,254,23,0.001,1330,7197,158.4,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6010.0,65.8,66.4,0.25,0.3,0.976,-0.024,0.002,596,461,0.002,8373,7509,1793.8,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6015.0,60.9,61.4,0.3,0.4,0.971,-0.029,0.002,146,63,0.002,766,9057,182.4,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6020.0,56.0,56.5,0.4,0.45,0.965,-0.035,0.003,744,524,0.003,1756,12541,750.0,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6025.0,51.1,51.6,0.5,0.55,0.956,-0.044,0.003,774,107,0.003,3940,13145,1414.2,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6030.0,46.2,46.8,0.65,0.7,0.944,-0.056,0.004,599,469,0.004,6110,13955,2683.6000000000004,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6035.0,41.5,41.9,0.85,0.9,0.928,-0.072,0.005,224,212,0.005,1474,14575,849.0,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6040.0,36.8,37.2,1.15,1.2,0.906,-0.094,0.006,576,583,0.006,4964,24081,3324.0,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6045.0,32.2,32.6,1.55,1.6,0.875,-0.125,0.008,398,833,0.008,1370,20771,1414.4,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6050.0,27.8,28.2,2.15,2.2,0.838,-0.163,0.01,909,752,0.01,4849,33013,5758.0,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6055.0,23.6,24.0,2.9,2.95,0.79,-0.21,0.012,271,1477,0.012,3496,21782,4520.4,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6060.0,19.6,19.9,3.9,4.0,0.732,-0.268,0.013,743,1461,0.013,2612,28083,4361.499999999999,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6065.0,15.9,16.2,5.2,5.3,0.664,-0.336,0.015,246,1650,0.015,2143,25111,3583.4999999999995,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6070.0,12.7,12.8,6.8,7.0,0.586,-0.414,0.017,608,5290,0.017,1971,34329,4384.3,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6075.0,9.8,9.9,8.9,9.1,0.502,-0.498,0.017,1268,8823,0.017,2385,31682,6210.1,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6080.0,7.3,7.4,11.5,11.6,0.419,-0.581,0.016,855,20218,0.016,1920,28339,4440.0,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6085.0,5.3,5.4,14.4,14.7,0.339,-0.661,0.015,710,20780,0.015,1694,20260,3606.0,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6090.0,3.8,3.9,17.9,18.2,0.265,-0.735,0.014,750,26192,0.014,2226,17330,4166.400000000001,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6095.0,2.65,2.7,21.7,22.0,0.201,-0.799,0.012,637,21175,0.012,1780,12773,2900.4,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6100.0,1.8,1.85,25.8,26.2,0.148,-0.852,0.01,2794,49147,0.01,3321,16719,6115.000000000001,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6105.0,1.2,1.25,30.2,30.6,0.105,-0.895,0.008,1337,25747,0.008,1330,7012,2133.6,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6110.0,0.75,0.8,34.7,35.2,0.073,-0.927,0.006,1706,35639,0.006,1832,6130,2122.8,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6115.0,0.5,0.55,39.4,39.9,0.051,-0.949,0.004,2273,27572,0.004,2408,4219,1872.4,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6120.0,0.3,0.35,44.3,44.8,0.034,-0.966,0.003,2640,40274,0.003,2288,3150,1478.4,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6125.0,0.2,0.25,49.1,49.7,0.024,-0.976,0.002,3361,27757,0.002,1076,1129,887.4000000000001,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6130.0,0.15,0.2,54.1,54.6,0.018,-0.982,0.002,2107,26664,0.002,1091,1000,639.6000000000001,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6135.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,2547,18755,0.001,779,738,332.6,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6140.0,0.05,0.1,64.0,64.5,0.008,-0.992,0.001,3183,23487,0.001,1251,983,443.4,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6145.0,0.05,0.1,69.0,69.5,0.008,-0.992,0.001,3355,19977,0.001,773,789,412.8,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6150.0,0.05,0.1,74.0,74.5,0.007,-0.993,0.001,8721,20455,0.001,4681,1197,1340.2,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6155.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,1900,11877,0.0,139,79,0.0,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6160.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,3960,12185,0.0,311,1027,0.0,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6165.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3583,11660,0.0,452,360,0.0,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6170.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6175.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,3313,5629,0.0,446,260,0.0,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6180.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,4833,6147,0.0,98,48,0.0,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6185.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,3318,3289,0.0,29,4,0.0,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6190.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,77553.3]
["2025-02-21T12:18:19.000000000",6074.71,6195.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,5955.0,121.5,122.0,0.05,0.1,0.994,-0.006,0.0,152,5,0.0,1660,1216,0.0,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,5960.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,879,0.0,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,5965.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1285,0.0,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,5970.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,178,18,0.001,1473,1695,165.1,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,5975.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3250,440.3,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,5980.0,96.5,97.1,0.1,0.15,0.989,-0.011,0.001,190,21,0.001,1777,1744,196.7,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,5985.0,91.6,92.1,0.1,0.2,0.988,-0.012,0.001,189,16,0.001,5676,2835,586.5,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,5990.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3918,348.1,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,5995.0,81.6,82.1,0.15,0.2,0.985,-0.015,0.001,171,3,0.001,2045,5960,221.6,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6000.0,76.6,77.2,0.2,0.25,0.983,-0.017,0.001,1156,361,0.001,12008,9418,1316.4,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6005.0,71.7,72.2,0.2,0.3,0.979,-0.021,0.001,254,23,0.001,1330,7197,158.4,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6010.0,66.7,67.2,0.25,0.3,0.976,-0.024,0.002,596,463,0.002,8373,7529,1793.8,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6015.0,61.7,62.3,0.3,0.35,0.971,-0.029,0.002,146,63,0.002,766,9077,182.4,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6020.0,56.8,57.3,0.35,0.45,0.965,-0.035,0.003,744,524,0.003,1756,12563,750.0,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6025.0,51.9,52.4,0.5,0.55,0.956,-0.044,0.003,774,107,0.003,3940,13148,1414.2,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6030.0,47.0,47.6,0.6,0.65,0.944,-0.056,0.004,599,469,0.004,6110,13955,2683.6000000000004,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6035.0,42.2,42.7,0.8,0.85,0.928,-0.072,0.005,224,212,0.005,1474,14590,849.0,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6040.0,37.5,37.9,1.05,1.15,0.906,-0.094,0.006,576,583,0.006,4964,24096,3324.0,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6045.0,32.9,33.3,1.45,1.5,0.875,-0.125,0.008,398,878,0.008,1370,20794,1414.4,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6050.0,28.5,28.9,2.0,2.05,0.838,-0.163,0.01,909,752,0.01,4849,33142,5758.0,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6055.0,24.2,24.6,2.7,2.75,0.79,-0.21,0.012,271,1477,0.012,3496,21824,4520.4,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6060.0,20.2,20.4,3.6,3.7,0.732,-0.268,0.013,743,1474,0.013,2612,28121,4361.499999999999,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6065.0,16.4,16.6,4.9,5.0,0.664,-0.336,0.015,246,1664,0.015,2143,25140,3583.4999999999995,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6070.0,13.1,13.2,6.5,6.6,0.586,-0.414,0.017,608,5292,0.017,1971,34362,4384.3,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6075.0,10.1,10.2,8.5,8.6,0.502,-0.498,0.017,1268,8867,0.017,2385,31783,6210.1,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6080.0,7.6,7.7,11.0,11.1,0.419,-0.581,0.016,855,20252,0.016,1920,28350,4440.0,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6085.0,5.5,5.7,13.9,14.1,0.339,-0.661,0.015,710,20793,0.015,1694,20264,3606.0,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6090.0,3.9,4.1,17.3,17.5,0.265,-0.735,0.014,750,26218,0.014,2226,17335,4166.400000000001,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6095.0,2.75,2.85,21.0,21.3,0.201,-0.799,0.012,637,21201,0.012,1780,12773,2900.4,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6100.0,1.85,1.95,25.1,25.5,0.148,-0.852,0.01,2794,49206,0.01,3321,16719,6115.000000000001,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6105.0,1.25,1.3,29.4,29.8,0.105,-0.895,0.008,1337,25750,0.008,1330,7012,2133.6,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6110.0,0.8,0.85,34.0,34.4,0.073,-0.927,0.006,1706,35806,0.006,1832,6133,2122.8,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6115.0,0.5,0.55,38.6,39.1,0.051,-0.949,0.004,2273,27594,0.004,2408,4219,1872.4,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6120.0,0.3,0.35,43.4,43.9,0.034,-0.966,0.003,2640,40303,0.003,2288,3150,1478.4,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6125.0,0.2,0.25,48.3,48.8,0.024,-0.976,0.002,3361,27761,0.002,1076,1129,887.4000000000001,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6130.0,0.15,0.2,53.2,53.7,0.018,-0.982,0.002,2107,26664,0.002,1091,1000,639.6000000000001,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6135.0,0.1,0.15,58.2,58.7,0.013,-0.987,0.001,2547,18755,0.001,779,738,332.6,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6140.0,0.05,0.1,63.1,63.7,0.008,-0.992,0.001,3183,23498,0.001,1251,983,443.4,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6145.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,3355,19977,0.001,773,789,412.8,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6150.0,0.05,0.1,73.1,73.6,0.007,-0.993,0.001,8721,20455,0.001,4681,1197,1340.2,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6155.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,1900,11877,0.0,139,79,0.0,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6160.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3960,12185,0.0,311,1027,0.0,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6165.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3583,11660,0.0,452,360,0.0,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6170.0,0.0,0.05,93.1,93.7,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6175.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,3313,5629,0.0,446,260,0.0,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6180.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,4833,6147,0.0,98,48,0.0,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6185.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,3318,3289,0.0,29,4,0.0,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6190.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6195.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77553.3]
["2025-02-21T12:18:31.000000000",6075.8,6200.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,5788,2916,0.0,154,39,0.0,77553.3]
["2025-02-21T12:18:42.000000000",6075.04,5955.0,120.6,121.1,0.05,0.15,0.994,-0.006,0.0,152,5,0.0,1660,1216,0.0,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,5960.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,879,0.0,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,5965.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1285,0.0,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,5970.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,178,18,0.001,1473,1695,165.1,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,5975.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3250,440.3,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,5980.0,95.6,96.2,0.1,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1744,196.7,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,5985.0,90.6,91.2,0.15,0.2,0.988,-0.012,0.001,189,16,0.001,5676,2835,586.5,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,5990.0,85.7,86.2,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3918,348.1,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,5995.0,80.7,81.2,0.15,0.25,0.985,-0.015,0.001,171,3,0.001,2045,5960,221.6,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6000.0,75.7,76.3,0.2,0.25,0.983,-0.017,0.001,1156,361,0.001,12008,9419,1316.4,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6005.0,70.7,71.3,0.25,0.3,0.98,-0.02,0.001,254,23,0.001,1330,7197,158.4,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6010.0,65.8,66.3,0.25,0.35,0.978,-0.022,0.002,596,463,0.002,8373,7529,1793.8,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6015.0,60.8,61.4,0.3,0.4,0.972,-0.028,0.002,146,63,0.002,766,9077,182.4,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6020.0,55.9,56.5,0.4,0.45,0.965,-0.035,0.003,744,524,0.003,1756,12563,750.0,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6025.0,51.0,51.6,0.5,0.55,0.957,-0.043,0.003,774,107,0.003,3940,13150,1414.2,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6030.0,46.2,46.7,0.65,0.7,0.945,-0.055,0.004,599,469,0.004,6110,13968,2683.6000000000004,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6035.0,41.5,41.9,0.85,0.9,0.929,-0.071,0.005,224,212,0.005,1474,14620,849.0,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6040.0,36.8,37.2,1.15,1.2,0.907,-0.093,0.006,576,583,0.006,4964,24139,3324.0,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6045.0,32.2,32.6,1.6,1.65,0.879,-0.121,0.008,398,878,0.008,1370,20829,1414.4,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6050.0,27.7,28.1,2.15,2.2,0.842,-0.158,0.009,909,752,0.009,4849,33200,5182.2,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6055.0,23.5,23.9,2.9,2.95,0.794,-0.206,0.011,271,1477,0.011,3496,21913,4143.7,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6060.0,19.7,19.9,3.9,4.0,0.738,-0.262,0.013,743,1485,0.013,2612,28176,4361.499999999999,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6065.0,16.0,16.2,5.2,5.3,0.67,-0.33,0.015,246,1664,0.015,2143,25191,3583.4999999999995,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6070.0,12.7,12.8,6.9,7.0,0.593,-0.407,0.017,608,5304,0.017,1971,34438,4384.3,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6075.0,9.8,9.9,8.9,9.1,0.509,-0.491,0.017,1268,8888,0.017,2385,31844,6210.1,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6080.0,7.3,7.5,11.5,11.6,0.425,-0.575,0.017,855,20282,0.017,1920,28372,4717.5,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6085.0,5.3,5.5,14.5,14.7,0.343,-0.657,0.016,710,20811,0.016,1694,20273,3846.4,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6090.0,3.8,3.9,17.9,18.1,0.269,-0.731,0.014,750,26228,0.014,2226,17340,4166.400000000001,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6095.0,2.65,2.7,21.7,22.0,0.204,-0.796,0.012,637,21217,0.012,1780,12773,2900.4,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6100.0,1.8,1.85,25.9,26.2,0.15,-0.85,0.01,2794,49265,0.01,3321,16719,6115.000000000001,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6105.0,1.2,1.25,30.2,30.6,0.108,-0.892,0.008,1337,25813,0.008,1330,7012,2133.6,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6110.0,0.75,0.8,34.8,35.2,0.073,-0.927,0.006,1706,35812,0.006,1832,6133,2122.8,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6115.0,0.5,0.55,39.5,40.0,0.05,-0.948,0.004,2273,27599,0.004,2408,4219,1872.4,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6120.0,0.3,0.35,44.3,44.9,0.034,-0.966,0.003,2640,40304,0.003,2288,3150,1478.4,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6125.0,0.2,0.25,49.2,49.7,0.024,-0.976,0.002,3361,27764,0.002,1076,1129,887.4000000000001,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6130.0,0.15,0.2,54.1,54.7,0.019,-0.981,0.002,2107,26668,0.002,1091,1000,639.6000000000001,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6135.0,0.1,0.15,59.1,59.6,0.013,-0.987,0.001,2547,18758,0.001,779,738,332.6,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6140.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,3183,23498,0.001,1251,983,443.4,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6145.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,3355,19977,0.001,773,789,412.8,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6150.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,8721,20455,0.001,4681,1197,1340.2,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6155.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,1900,11883,0.0,139,79,0.0,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6160.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3960,12185,0.0,311,1027,0.0,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6165.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,3583,11660,0.0,452,360,0.0,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6170.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6175.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,3313,5629,0.0,446,260,0.0,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6180.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,4833,6147,0.0,98,48,0.0,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6185.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,3318,3289,0.0,29,4,0.0,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6190.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6195.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77118.7]
["2025-02-21T12:18:42.000000000",6075.04,6200.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,5788,2916,0.0,154,39,0.0,77118.7]
["2025-02-21T12:18:54.000000000",6074.3,5950.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,1917,0.0,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,5955.0,119.5,120.1,0.05,0.15,0.994,-0.006,0.0,152,5,0.0,1660,1216,0.0,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,5960.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,881,0.0,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,5965.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1285,0.0,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,5970.0,104.5,105.1,0.1,0.15,0.992,-0.008,0.001,178,18,0.001,1473,1695,165.1,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,5975.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3250,440.3,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,5980.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,190,21,0.001,1777,1744,196.7,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,5985.0,89.6,90.1,0.15,0.2,0.988,-0.012,0.001,189,16,0.001,5676,2835,586.5,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,5990.0,84.6,85.2,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3919,348.1,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,5995.0,79.6,80.2,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,5960,221.6,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6000.0,74.7,75.2,0.2,0.25,0.983,-0.017,0.001,1156,361,0.001,12008,9425,1316.4,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6005.0,69.7,70.2,0.25,0.3,0.979,-0.021,0.001,254,23,0.001,1330,7197,158.4,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6010.0,64.7,65.3,0.3,0.35,0.974,-0.026,0.002,596,463,0.002,8373,7560,1793.8,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6015.0,59.8,60.4,0.35,0.4,0.97,-0.03,0.002,146,63,0.002,766,9077,182.4,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6020.0,54.9,55.4,0.45,0.5,0.962,-0.038,0.003,744,524,0.003,1756,12563,750.0,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6025.0,50.0,50.5,0.55,0.6,0.953,-0.047,0.003,774,107,0.003,3940,13165,1414.2,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6030.0,45.2,45.7,0.7,0.75,0.941,-0.059,0.004,599,469,0.004,6110,13982,2683.6000000000004,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6035.0,40.4,40.8,0.95,1.0,0.923,-0.077,0.005,224,212,0.005,1474,14646,849.0,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6040.0,35.8,36.2,1.25,1.35,0.899,-0.099,0.006,576,583,0.006,4964,24165,3324.0,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6045.0,31.2,31.6,1.7,1.8,0.869,-0.131,0.008,398,878,0.008,1370,20843,1414.4,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6050.0,26.9,27.2,2.35,2.4,0.83,-0.17,0.01,909,753,0.01,4849,33229,5758.0,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6055.0,22.7,23.1,3.1,3.3,0.781,-0.219,0.012,271,1477,0.012,3496,22002,4520.4,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6060.0,18.8,19.1,4.2,4.4,0.723,-0.276,0.013,743,1488,0.013,2612,28185,4361.499999999999,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6065.0,15.2,15.4,5.6,5.8,0.655,-0.345,0.015,246,1664,0.015,2143,26208,3583.4999999999995,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6070.0,12.0,12.2,7.4,7.5,0.578,-0.422,0.016,608,5309,0.016,1971,35525,4126.400000000001,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6075.0,9.2,9.4,9.6,9.7,0.496,-0.504,0.017,1268,8917,0.017,2385,31903,6210.1,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6080.0,6.9,7.0,12.2,12.4,0.411,-0.589,0.017,855,20298,0.017,1920,28386,4717.5,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6085.0,5.0,5.1,15.3,15.5,0.33,-0.67,0.016,710,20832,0.016,1694,20285,3846.4,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6090.0,3.5,3.7,18.8,19.1,0.258,-0.742,0.014,750,26271,0.014,2226,17340,4166.400000000001,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6095.0,2.5,2.55,22.7,23.0,0.194,-0.806,0.012,637,21227,0.012,1780,12774,2900.4,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6100.0,1.7,1.75,26.8,27.2,0.143,-0.857,0.01,2794,49394,0.01,3321,16729,6115.000000000001,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6105.0,1.1,1.2,31.2,31.7,0.101,-0.899,0.007,1337,25859,0.007,1330,7022,1866.9,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6110.0,0.7,0.8,35.9,36.3,0.069,-0.931,0.006,1706,35847,0.006,1832,6134,2122.8,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6115.0,0.45,0.5,40.5,41.0,0.048,-0.952,0.004,2273,27612,0.004,2408,4219,1872.4,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6120.0,0.3,0.35,45.3,45.9,0.034,-0.966,0.003,2640,40359,0.003,2288,3150,1478.4,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6125.0,0.2,0.25,50.2,50.8,0.024,-0.976,0.002,3361,27764,0.002,1076,1129,887.4000000000001,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6130.0,0.15,0.2,55.2,55.7,0.018,-0.982,0.002,2107,26708,0.002,1091,1000,639.6000000000001,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6135.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,2547,18799,0.001,779,738,332.6,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6140.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,3183,23498,0.001,1251,983,443.4,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6145.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,3355,20002,0.001,773,789,412.8,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6150.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,8721,20461,0.001,4681,1197,1340.2,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6155.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,1900,11883,0.0,139,79,0.0,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6160.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,3960,12185,0.0,311,1027,0.0,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6165.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3583,11660,0.0,452,360,0.0,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6170.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,3292,6880,0.0,311,592,0.0,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6175.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3313,5629,0.0,446,260,0.0,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6180.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,4833,6147,0.0,98,48,0.0,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6185.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,3318,3289,0.0,29,4,0.0,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6190.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,77546.59999999999]
["2025-02-21T12:18:54.000000000",6074.3,6195.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77546.59999999999]
["2025-02-21T12:19:05.000000000",6072.66,5950.0,121.7,126.5,0.05,0.15,0.994,-0.006,0.0,524,6,0.0,3496,1921,0.0,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,5955.0,116.7,118.7,0.1,0.15,0.994,-0.006,0.0,152,5,0.0,1660,1216,0.0,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,5960.0,111.8,113.7,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,881,0.0,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,5965.0,106.8,108.7,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1285,0.0,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,5970.0,101.8,103.7,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1700,165.1,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,5975.0,96.8,98.7,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3260,440.3,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,5980.0,91.8,93.8,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1768,196.7,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,5985.0,86.8,88.8,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2844,586.5,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,5990.0,81.9,83.8,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3923,348.1,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,5995.0,76.9,78.8,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,5963,221.6,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6000.0,71.9,73.9,0.25,0.3,0.981,-0.019,0.001,1156,361,0.001,12008,9460,1316.4,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6005.0,67.0,68.9,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7226,316.8,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6010.0,62.8,63.9,0.3,0.35,0.974,-0.026,0.002,596,463,0.002,8373,7562,1793.8,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6015.0,57.9,59.0,0.4,0.45,0.968,-0.032,0.002,146,63,0.002,766,9143,182.4,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6020.0,53.0,54.1,0.5,0.55,0.961,-0.039,0.003,744,524,0.003,1756,12578,750.0,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6025.0,48.1,49.2,0.6,0.65,0.95,-0.05,0.003,774,107,0.003,3940,13193,1414.2,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6030.0,43.3,44.4,0.8,0.85,0.936,-0.064,0.004,599,469,0.004,6110,14113,2683.6000000000004,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6035.0,38.9,39.7,1.05,1.15,0.917,-0.082,0.005,224,212,0.005,1474,14681,849.0,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6040.0,34.2,35.0,1.45,1.5,0.892,-0.107,0.007,576,583,0.007,4964,24277,3878.0,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6045.0,29.8,30.5,1.95,2.0,0.86,-0.14,0.008,398,878,0.008,1370,20889,1414.4,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6050.0,25.5,26.0,2.65,2.7,0.818,-0.182,0.01,909,757,0.01,4849,33330,5758.0,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6055.0,21.4,22.0,3.5,3.6,0.768,-0.232,0.012,271,1482,0.012,3496,22098,4520.4,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6060.0,17.8,18.2,4.7,4.8,0.707,-0.294,0.014,743,1497,0.014,2612,28366,4697.0,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6065.0,14.2,14.5,6.2,6.3,0.637,-0.363,0.015,246,1668,0.015,2143,26425,3583.4999999999995,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6070.0,11.2,11.4,8.1,8.2,0.559,-0.441,0.016,608,5332,0.016,1971,35822,4126.400000000001,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6075.0,8.6,8.7,10.5,10.6,0.476,-0.524,0.017,1268,8932,0.017,2385,31986,6210.1,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6080.0,6.4,6.5,13.2,13.4,0.394,-0.606,0.016,855,20431,0.016,1920,28418,4440.0,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6085.0,4.6,4.7,16.3,16.7,0.316,-0.684,0.015,710,20859,0.015,1694,20302,3606.0,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6090.0,3.3,3.4,19.9,20.4,0.245,-0.755,0.013,750,26352,0.013,2226,17358,3868.8,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6095.0,2.3,2.35,23.8,24.5,0.184,-0.816,0.011,637,21280,0.011,1780,12781,2658.7,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6100.0,1.55,1.6,28.1,28.8,0.135,-0.865,0.009,2794,49475,0.009,3321,16735,5503.5,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6105.0,1.0,1.05,32.6,33.3,0.096,-0.904,0.007,1337,25915,0.007,1330,7028,1866.9,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6110.0,0.65,0.7,37.2,37.9,0.068,-0.934,0.005,1706,35912,0.005,1832,6144,1768.9999999999998,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6115.0,0.4,0.45,41.8,43.0,0.047,-0.953,0.004,2273,27657,0.004,2408,4229,1872.4,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6120.0,0.25,0.3,46.7,47.9,0.033,-0.967,0.003,2640,40440,0.003,2288,3156,1478.4,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6125.0,0.15,0.25,51.6,52.7,0.023,-0.977,0.002,3361,27823,0.002,1076,1131,887.4000000000001,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6130.0,0.1,0.15,56.5,57.7,0.016,-0.984,0.002,2107,26800,0.002,1091,1002,639.6000000000001,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6135.0,0.05,0.15,61.5,62.7,0.011,-0.989,0.001,2547,18814,0.001,779,743,332.6,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6140.0,0.05,0.1,66.5,68.4,0.008,-0.992,0.001,3183,23499,0.001,1251,983,443.4,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6145.0,0.05,0.1,71.4,73.4,0.008,-0.992,0.001,3355,20008,0.001,773,789,412.8,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6150.0,0.0,0.1,76.4,79.1,0.007,-0.993,0.001,8721,20493,0.001,4681,1197,1340.2,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6155.0,0.0,0.05,79.2,85.0,0.003,-0.997,0.0,1900,11886,0.0,139,79,0.0,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6160.0,0.0,0.05,83.9,89.8,0.003,-0.997,0.0,3960,12190,0.0,311,1027,0.0,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6165.0,0.0,0.05,89.1,94.8,0.003,-0.997,0.0,3583,11660,0.0,452,360,0.0,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6170.0,0.0,0.05,94.1,99.8,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6175.0,0.0,0.05,99.9,104.8,0.002,-0.998,0.0,3313,5629,0.0,446,260,0.0,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6180.0,0.0,0.05,105.1,110.4,0.002,-0.998,0.0,4833,6147,0.0,98,48,0.0,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6185.0,0.0,0.05,109.1,115.3,0.002,-0.998,0.0,3318,3289,0.0,29,4,0.0,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6190.0,0.0,0.05,115.0,119.2,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,76571.99999999999]
["2025-02-21T12:19:05.000000000",6072.66,6195.0,0.0,0.05,119.2,123.7,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,5950.0,123.5,124.1,0.05,0.15,0.994,-0.006,0.0,524,6,0.0,3496,1922,0.0,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,5955.0,118.6,119.1,0.1,0.15,0.994,-0.006,0.0,152,5,0.0,1660,1216,0.0,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,5960.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,881,0.0,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,5965.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1290,0.0,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,5970.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1700,165.1,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,5975.0,98.6,99.2,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3262,440.3,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,5980.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1768,196.7,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,5985.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2860,586.5,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,5990.0,83.7,84.2,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3923,348.1,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,5995.0,78.7,79.2,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,5965,221.6,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6000.0,73.7,74.3,0.2,0.3,0.981,-0.019,0.001,1156,361,0.001,12008,9464,1316.4,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6005.0,68.8,69.3,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7231,316.8,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6010.0,63.8,64.4,0.3,0.35,0.974,-0.026,0.002,596,465,0.002,8373,7582,1793.8,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6015.0,58.9,59.4,0.35,0.45,0.968,-0.032,0.002,146,63,0.002,766,9151,182.4,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6020.0,54.0,54.5,0.45,0.55,0.961,-0.039,0.003,744,524,0.003,1756,12579,750.0,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6025.0,49.1,49.7,0.6,0.65,0.95,-0.05,0.003,774,107,0.003,3940,13207,1414.2,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6030.0,44.3,44.7,0.8,0.85,0.936,-0.064,0.004,599,469,0.004,6110,14155,2683.6000000000004,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6035.0,39.6,40.0,1.05,1.1,0.917,-0.082,0.005,224,212,0.005,1474,14697,849.0,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6040.0,34.9,35.4,1.4,1.45,0.892,-0.107,0.007,576,583,0.007,4964,24341,3878.0,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6045.0,30.5,30.8,1.9,1.95,0.86,-0.14,0.008,398,878,0.008,1370,20926,1414.4,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6050.0,26.1,26.5,2.55,2.6,0.818,-0.182,0.01,909,768,0.01,4849,33543,5758.0,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6055.0,22.0,22.4,3.4,3.5,0.768,-0.232,0.012,271,1501,0.012,3496,22161,4520.4,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6060.0,18.2,18.5,4.6,4.7,0.707,-0.294,0.014,743,1497,0.014,2612,28490,4697.0,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6065.0,14.7,14.8,6.0,6.1,0.637,-0.363,0.015,246,1670,0.015,2143,26539,3583.4999999999995,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6070.0,11.5,11.7,7.9,8.0,0.559,-0.441,0.016,608,5371,0.016,1971,35873,4126.400000000001,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6075.0,8.8,9.0,10.2,10.4,0.476,-0.524,0.017,1268,8942,0.017,2385,32093,6210.1,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6080.0,6.6,6.7,12.9,13.1,0.394,-0.606,0.016,855,20472,0.016,1920,28474,4440.0,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6085.0,4.8,4.9,16.1,16.3,0.316,-0.684,0.015,710,20911,0.015,1694,20323,3606.0,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6090.0,3.4,3.5,19.7,20.0,0.245,-0.755,0.013,750,26386,0.013,2226,17371,3868.8,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6095.0,2.4,2.45,23.6,23.9,0.184,-0.816,0.011,637,21357,0.011,1780,12781,2658.7,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6100.0,1.65,1.7,27.6,28.1,0.135,-0.865,0.009,2794,49667,0.009,3321,16741,5503.5,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6105.0,1.05,1.1,32.2,32.6,0.096,-0.904,0.007,1337,26119,0.007,1330,7028,1866.9,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6110.0,0.7,0.75,36.7,37.2,0.068,-0.934,0.005,1706,35952,0.005,1832,6144,1768.9999999999998,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6115.0,0.45,0.5,41.4,42.0,0.047,-0.953,0.004,2273,27665,0.004,2408,4229,1872.4,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6120.0,0.3,0.35,46.3,46.8,0.033,-0.967,0.003,2640,40457,0.003,2288,3156,1478.4,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6125.0,0.2,0.25,51.2,51.7,0.023,-0.977,0.002,3361,27900,0.002,1076,1133,887.4000000000001,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6130.0,0.1,0.15,56.1,56.7,0.016,-0.984,0.002,2107,26804,0.002,1091,1002,639.6000000000001,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6135.0,0.1,0.15,61.1,61.6,0.011,-0.989,0.001,2547,18827,0.001,779,743,332.6,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6140.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,3183,23503,0.001,1251,983,443.4,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6145.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,3355,20011,0.001,773,789,412.8,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6150.0,0.0,0.1,76.0,76.6,0.007,-0.993,0.001,8721,20493,0.001,4681,1197,1340.2,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6155.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1900,12079,0.0,139,79,0.0,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6160.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3960,12190,0.0,311,1027,0.0,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6165.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,3583,11660,0.0,452,360,0.0,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6170.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6175.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,3313,5629,0.0,446,260,0.0,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6180.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,4833,6147,0.0,98,48,0.0,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6185.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,3318,3289,0.0,29,4,0.0,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6190.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,76571.99999999999]
["2025-02-21T12:19:17.000000000",6072.76,6195.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76571.99999999999]
["2025-02-21T12:19:29.000000000",6072.71,5950.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,1922,0.0,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,5955.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1216,0.0,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,5960.0,113.5,114.2,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,881,0.0,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,5965.0,108.5,109.2,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1290,0.0,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,5970.0,103.5,104.2,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1700,165.1,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,5975.0,98.5,99.2,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3262,440.3,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,5980.0,93.5,94.2,0.1,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1768,196.7,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,5985.0,88.6,89.2,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2860,586.5,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,5990.0,83.6,84.2,0.15,0.2,0.987,-0.013,0.001,279,5,0.001,3202,3923,348.1,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,5995.0,78.6,79.3,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,5965,221.6,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6000.0,73.6,74.3,0.2,0.25,0.982,-0.018,0.001,1156,371,0.001,12008,9465,1316.4,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6005.0,68.7,69.3,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7231,316.8,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6010.0,63.7,64.4,0.3,0.35,0.974,-0.026,0.002,596,467,0.002,8373,7582,1793.8,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6015.0,58.8,59.4,0.35,0.45,0.969,-0.031,0.002,146,63,0.002,766,9154,182.4,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6020.0,53.9,54.5,0.45,0.5,0.961,-0.039,0.003,744,524,0.003,1756,12579,750.0,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6025.0,49.0,49.7,0.6,0.65,0.95,-0.05,0.004,774,107,0.004,3940,13240,1885.6,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6030.0,44.3,44.7,0.75,0.85,0.937,-0.063,0.004,599,469,0.004,6110,14156,2683.6000000000004,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6035.0,39.5,40.0,1.0,1.1,0.917,-0.083,0.006,224,212,0.006,1474,14746,1018.7999999999998,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6040.0,34.9,35.3,1.4,1.45,0.893,-0.108,0.007,576,583,0.007,4964,24379,3878.0,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6045.0,30.4,30.8,1.85,1.95,0.861,-0.14,0.008,398,878,0.009,1370,20998,1551.4,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6050.0,26.1,26.5,2.55,2.6,0.819,-0.181,0.01,909,771,0.01,4849,33612,5758.0,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6055.0,21.9,22.4,3.4,3.5,0.767,-0.233,0.012,271,1503,0.012,3496,22212,4520.4,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6060.0,18.2,18.4,4.5,4.7,0.706,-0.294,0.014,743,1502,0.014,2612,28556,4697.0,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6065.0,14.7,14.9,6.0,6.2,0.635,-0.365,0.016,246,1676,0.016,2143,26608,3822.400000000001,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6070.0,11.6,11.7,7.9,8.0,0.555,-0.445,0.017,608,5436,0.017,1971,35919,4384.3,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6075.0,8.9,9.0,10.2,10.3,0.471,-0.529,0.016,1268,8992,0.016,2385,32156,5844.800000000001,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6080.0,6.6,6.8,12.9,13.1,0.391,-0.609,0.016,855,20561,0.016,1920,28517,4440.0,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6085.0,4.8,5.0,16.1,16.3,0.314,-0.686,0.015,710,20992,0.015,1694,20327,3606.0,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6090.0,3.4,3.5,19.6,19.9,0.246,-0.754,0.013,750,26410,0.013,2226,17373,3868.8,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6095.0,2.4,2.45,23.6,23.9,0.185,-0.815,0.011,637,21411,0.011,1780,12781,2658.7,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6100.0,1.6,1.7,27.7,28.1,0.136,-0.864,0.009,2794,49771,0.009,3321,16748,5503.5,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6105.0,1.05,1.15,32.1,32.6,0.098,-0.904,0.007,1337,26153,0.007,1330,7028,1866.9,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6110.0,0.7,0.75,36.7,37.3,0.067,-0.933,0.005,1706,35968,0.005,1832,6144,1768.9999999999998,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6115.0,0.45,0.5,41.4,42.1,0.046,-0.954,0.004,2273,27672,0.004,2408,4229,1872.4,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6120.0,0.3,0.35,46.3,46.9,0.033,-0.967,0.003,2640,40589,0.003,2288,3156,1478.4,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6125.0,0.2,0.25,51.2,51.8,0.023,-0.977,0.002,3361,27903,0.002,1076,1133,887.4000000000001,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6130.0,0.1,0.15,56.1,56.8,0.014,-0.986,0.001,2107,26807,0.001,1091,1002,319.80000000000007,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6135.0,0.05,0.1,61.1,61.7,0.013,-0.987,0.001,2547,18831,0.001,779,743,332.6,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6140.0,0.05,0.1,66.0,66.7,0.008,-0.992,0.001,3183,23504,0.001,1251,983,443.4,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6145.0,0.05,0.1,71.0,71.7,0.008,-0.992,0.001,3355,20021,0.001,773,789,412.8,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6150.0,0.0,0.1,76.0,76.7,0.005,-0.995,0.001,8721,20498,0.001,4681,1197,1340.2,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6155.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,1900,12082,0.0,139,79,0.0,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6160.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3960,12195,0.0,311,1027,0.0,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6165.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,3583,11660,0.0,452,360,0.0,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6170.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6175.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,3313,5629,0.0,446,260,0.0,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6180.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,4833,6147,0.0,98,48,0.0,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6185.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,3318,3289,0.0,29,4,0.0,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6190.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,77161.89999999998]
["2025-02-21T12:19:29.000000000",6072.71,6195.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77161.89999999998]
["2025-02-21T12:19:40.000000000",6070.9,5950.0,118.1,124.4,0.05,0.15,0.995,-0.005,0.0,524,6,0.0,3496,1984,0.0,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,5955.0,114.5,117.9,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1216,0.0,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,5960.0,109.5,115.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,882,0.0,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,5965.0,104.5,108.0,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1290,0.0,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,5970.0,99.5,104.5,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1702,165.1,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,5975.0,94.5,99.5,0.15,0.2,0.991,-0.009,0.001,318,37,0.001,4085,3285,440.3,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,5980.0,87.9,94.5,0.15,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1772,196.7,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,5985.0,84.6,89.5,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2861,586.5,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,5990.0,79.6,83.0,0.2,0.25,0.987,-0.013,0.001,279,5,0.001,3202,3974,348.1,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,5995.0,74.6,79.6,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,5970,221.6,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6000.0,69.6,73.1,0.25,0.3,0.981,-0.019,0.001,1156,375,0.001,12008,9485,1316.4,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6005.0,64.7,70.3,0.3,0.35,0.978,-0.022,0.002,254,23,0.002,1330,7231,316.8,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6010.0,61.0,63.4,0.35,0.4,0.974,-0.026,0.002,596,467,0.002,8373,7605,1793.8,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6015.0,56.0,59.7,0.45,0.5,0.968,-0.032,0.002,146,63,0.002,766,9215,182.4,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6020.0,51.2,53.3,0.55,0.6,0.96,-0.04,0.003,744,524,0.003,1756,12665,750.0,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6025.0,46.3,48.8,0.7,0.75,0.949,-0.051,0.004,774,107,0.004,3940,13375,1885.6,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6030.0,41.6,43.9,0.9,1.0,0.936,-0.064,0.004,599,469,0.004,6110,14228,2683.6000000000004,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6035.0,36.9,39.0,1.25,1.3,0.917,-0.083,0.006,224,212,0.006,1474,14873,1018.7999999999998,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6040.0,32.3,35.6,1.65,1.75,0.89,-0.11,0.007,576,583,0.007,4964,24468,3878.0,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6045.0,28.0,31.1,2.25,2.35,0.857,-0.143,0.009,398,878,0.009,1370,21083,1591.1999999999998,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6050.0,23.8,24.5,3.0,3.1,0.815,-0.185,0.01,909,777,0.01,4849,33819,5758.0,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6055.0,20.1,20.6,4.0,4.2,0.763,-0.237,0.012,271,1788,0.012,3496,22339,4520.4,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6060.0,16.4,16.9,5.3,5.6,0.701,-0.299,0.014,743,1510,0.014,2612,28772,4697.0,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6065.0,13.4,13.5,7.0,7.2,0.63,-0.37,0.016,246,1685,0.016,2143,26753,3822.400000000001,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6070.0,10.4,10.6,9.1,9.4,0.551,-0.45,0.017,608,5471,0.017,1971,36089,4384.3,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6075.0,7.9,8.1,11.7,11.8,0.467,-0.533,0.016,1268,9085,0.016,2385,32290,5844.800000000001,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6080.0,5.9,6.0,14.5,14.8,0.387,-0.613,0.016,855,20742,0.016,1920,28572,4440.0,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6085.0,4.3,4.4,17.8,18.1,0.311,-0.689,0.014,710,21171,0.014,1694,20370,3365.6,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6090.0,2.95,3.1,20.5,22.4,0.241,-0.759,0.013,750,26489,0.013,2226,17442,3868.8,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6095.0,2.1,2.15,23.2,26.5,0.183,-0.818,0.011,637,21585,0.011,1780,12785,2658.7,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6100.0,1.4,1.45,28.7,30.8,0.134,-0.866,0.009,2794,49980,0.009,3321,16750,5503.5,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6105.0,0.95,1.0,33.8,35.4,0.095,-0.905,0.007,1337,26277,0.007,1330,7031,1866.9,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6110.0,0.6,0.65,38.5,40.1,0.067,-0.933,0.005,1706,36202,0.005,1832,6146,1768.9999999999998,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6115.0,0.4,0.45,43.2,44.9,0.046,-0.954,0.004,2273,27768,0.004,2408,4232,1872.4,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6120.0,0.25,0.3,47.3,49.7,0.033,-0.967,0.003,2640,40601,0.003,2288,3164,1478.4,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6125.0,0.15,0.2,52.4,54.6,0.023,-0.977,0.002,3361,27959,0.002,1076,1138,887.4000000000001,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6130.0,0.1,0.15,57.1,59.6,0.014,-0.986,0.001,2107,26815,0.001,1091,1002,319.80000000000007,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6135.0,0.05,0.1,60.8,64.5,0.009,-0.991,0.001,2547,18840,0.001,779,752,332.6,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6140.0,0.05,0.1,65.7,70.7,0.008,-0.992,0.001,3183,23506,0.001,1251,984,443.4,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6145.0,0.05,0.1,70.7,75.7,0.008,-0.992,0.001,3355,20022,0.001,773,789,412.8,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6150.0,0.0,0.05,74.9,82.4,0.005,-0.995,0.001,8721,20513,0.001,4681,1197,1340.2,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6155.0,0.0,0.05,79.9,88.2,0.003,-0.997,0.0,1900,12092,0.0,139,79,0.0,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6160.0,0.0,0.05,84.9,93.2,0.003,-0.997,0.0,3960,12196,0.0,311,1027,0.0,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6165.0,0.0,0.05,89.9,98.1,0.003,-0.997,0.0,3583,11660,0.0,452,360,0.0,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6170.0,0.0,0.05,94.9,103.1,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6175.0,0.0,0.05,99.8,107.4,0.002,-0.998,0.0,3313,5629,0.0,446,260,0.0,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6180.0,0.0,0.05,104.8,112.4,0.002,-0.998,0.0,4833,6147,0.0,98,48,0.0,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6185.0,0.0,0.05,109.8,117.4,0.002,-0.998,0.0,3318,3289,0.0,29,4,0.0,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6190.0,0.0,0.05,114.8,120.6,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,76961.29999999997]
["2025-02-21T12:19:40.000000000",6070.9,6195.0,0.0,0.05,119.8,128.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76961.29999999997]
["2025-02-21T12:19:52.000000000",6070.88,5950.0,121.3,122.3,0.05,0.15,0.994,-0.006,0.0,524,6,0.0,3496,1998,0.0,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,5955.0,116.4,117.3,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1237,0.0,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,5960.0,111.3,112.4,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,883,0.0,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,5965.0,106.4,107.4,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1293,186.7,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,5970.0,101.4,102.4,0.1,0.2,0.99,-0.01,0.001,178,18,0.001,1473,1720,165.1,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,5975.0,96.3,97.4,0.1,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3289,440.3,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,5980.0,91.4,92.4,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1774,196.7,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,5985.0,86.4,87.4,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2866,586.5,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,5990.0,81.5,82.5,0.2,0.25,0.984,-0.016,0.001,279,5,0.001,3202,3974,348.1,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,5995.0,76.5,77.5,0.2,0.3,0.981,-0.019,0.001,171,3,0.001,2045,5993,221.6,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6000.0,71.4,72.5,0.25,0.3,0.979,-0.021,0.001,1156,375,0.001,12008,9549,1316.4,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6005.0,66.6,67.6,0.3,0.35,0.975,-0.025,0.002,254,23,0.002,1330,7240,316.8,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6010.0,61.5,62.6,0.35,0.45,0.969,-0.031,0.002,596,467,0.002,8373,7611,1793.8,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6015.0,56.7,57.7,0.45,0.5,0.963,-0.037,0.003,146,63,0.003,766,9223,273.6,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6020.0,51.7,52.8,0.55,0.65,0.953,-0.047,0.003,744,524,0.003,1756,12689,750.0,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6025.0,46.9,48.0,0.75,0.8,0.94,-0.06,0.004,774,107,0.004,3940,13391,1885.6,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6030.0,42.3,43.1,0.95,1.0,0.923,-0.077,0.005,599,469,0.005,6110,14340,3354.5,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6035.0,37.6,38.2,1.25,1.35,0.902,-0.098,0.006,224,212,0.006,1474,14943,1018.7999999999998,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6040.0,33.1,33.7,1.7,1.8,0.872,-0.128,0.008,576,583,0.008,4964,24504,4432.000000000001,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6045.0,28.7,29.2,2.3,2.4,0.835,-0.165,0.009,398,878,0.009,1370,21171,1591.1999999999998,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6050.0,24.4,25.0,3.1,3.2,0.789,-0.211,0.011,909,777,0.011,4849,33926,6333.799999999999,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6055.0,20.5,21.0,4.1,4.2,0.734,-0.266,0.013,271,1789,0.013,3496,22399,4897.1,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6060.0,16.8,17.0,5.4,5.5,0.671,-0.329,0.014,743,1515,0.014,2612,28932,4697.0,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6065.0,13.5,13.8,7.0,7.2,0.597,-0.403,0.016,246,1692,0.016,2143,26851,3822.400000000001,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6070.0,10.6,10.7,9.1,9.3,0.518,-0.482,0.016,608,5506,0.016,1971,36202,4126.400000000001,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6075.0,8.0,8.2,11.6,11.8,0.438,-0.562,0.016,1268,9193,0.016,2385,32350,5844.800000000001,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6080.0,6.0,6.1,14.5,14.7,0.36,-0.64,0.015,855,20829,0.015,1920,28602,4162.5,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6085.0,4.3,4.5,17.6,18.1,0.286,-0.714,0.014,710,21198,0.014,1694,20381,3365.6,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6090.0,3.1,3.2,21.3,21.8,0.222,-0.778,0.012,750,26621,0.012,2226,17497,3571.2000000000003,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6095.0,2.1,2.2,25.3,25.9,0.166,-0.835,0.01,637,21616,0.01,1780,12791,2417.0,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6100.0,1.4,1.5,29.6,30.1,0.121,-0.879,0.008,2794,50120,0.008,3321,16750,4892.0,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6105.0,0.95,1.0,34.1,34.7,0.086,-0.914,0.006,1337,26308,0.006,1330,7031,1600.2000000000005,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6110.0,0.6,0.65,38.7,39.4,0.059,-0.941,0.005,1706,36321,0.005,1832,6155,1768.9999999999998,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6115.0,0.4,0.45,43.2,44.3,0.042,-0.958,0.004,2273,27793,0.004,2408,4232,1872.4,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6120.0,0.25,0.3,48.2,49.1,0.028,-0.972,0.003,2640,40602,0.003,2288,3164,1478.4,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6125.0,0.15,0.2,53.0,54.0,0.019,-0.981,0.002,3361,27989,0.002,1076,1138,887.4000000000001,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6130.0,0.1,0.15,57.9,59.0,0.013,-0.987,0.001,2107,26825,0.001,1091,1003,319.80000000000007,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6135.0,0.05,0.15,62.9,63.9,0.011,-0.989,0.001,2547,18851,0.001,779,752,332.6,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6140.0,0.05,0.1,67.9,68.8,0.008,-0.992,0.001,3183,23524,0.001,1251,984,443.4,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6145.0,0.05,0.1,72.8,73.8,0.008,-0.992,0.001,3355,20022,0.001,773,789,412.8,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6150.0,0.0,0.1,77.8,78.9,0.005,-0.995,0.0,8721,20518,0.0,4681,1197,0.0,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6155.0,0.0,0.05,82.8,83.9,0.003,-0.997,0.0,1900,12151,0.0,139,79,0.0,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6160.0,0.0,0.05,87.8,88.9,0.003,-0.997,0.0,3960,12196,0.0,311,1027,0.0,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6165.0,0.0,0.05,92.8,93.8,0.003,-0.997,0.0,3583,11660,0.0,452,360,0.0,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6170.0,0.0,0.05,97.8,98.9,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6175.0,0.0,0.05,102.8,103.9,0.002,-0.998,0.0,3313,5629,0.0,446,260,0.0,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6180.0,0.0,0.05,107.8,108.9,0.002,-0.998,0.0,4833,6147,0.0,98,48,0.0,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6185.0,0.0,0.05,112.8,113.8,0.002,-0.998,0.0,3318,3289,0.0,29,4,0.0,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6190.0,0.0,0.05,117.8,118.8,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,76123.49999999999]
["2025-02-21T12:19:52.000000000",6070.88,6195.0,0.0,0.05,122.8,123.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,5950.0,119.3,121.5,0.05,0.15,0.994,-0.006,0.0,524,6,0.0,3496,1998,0.0,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,5955.0,114.4,116.6,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1237,0.0,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,5960.0,109.4,111.8,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,883,0.0,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,5965.0,104.4,106.6,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1296,186.7,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,5970.0,99.4,101.6,0.1,0.2,0.99,-0.01,0.001,178,18,0.001,1473,1720,165.1,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,5975.0,94.4,96.6,0.1,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3289,440.3,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,5980.0,89.4,91.6,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1783,196.7,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,5985.0,84.5,86.6,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2888,586.5,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,5990.0,79.5,81.7,0.2,0.25,0.984,-0.016,0.001,279,5,0.001,3202,3976,348.1,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,5995.0,74.5,76.7,0.2,0.3,0.981,-0.019,0.001,171,3,0.001,2045,6014,221.6,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6000.0,69.8,71.7,0.25,0.3,0.979,-0.021,0.001,1156,375,0.001,12008,9599,1316.4,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6005.0,64.6,67.0,0.3,0.35,0.975,-0.025,0.002,254,23,0.002,1330,7245,316.8,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6010.0,60.2,61.8,0.35,0.4,0.969,-0.031,0.002,596,472,0.002,8373,7619,1793.8,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6015.0,55.3,56.9,0.45,0.5,0.963,-0.037,0.003,146,63,0.003,766,9228,273.6,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6020.0,50.4,52.0,0.55,0.6,0.953,-0.047,0.003,744,524,0.003,1756,12735,750.0,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6025.0,45.6,47.1,0.75,0.8,0.94,-0.06,0.004,774,107,0.004,3940,13405,1885.6,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6030.0,40.9,42.4,1.0,1.05,0.923,-0.077,0.005,599,469,0.005,6110,14358,3354.5,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6035.0,36.2,37.6,1.3,1.4,0.902,-0.098,0.006,224,212,0.006,1474,14988,1018.7999999999998,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6040.0,31.7,33.1,1.75,1.85,0.872,-0.128,0.008,576,583,0.008,4964,24545,4432.000000000001,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6045.0,27.3,28.7,2.35,2.45,0.835,-0.165,0.009,398,878,0.009,1370,21241,1591.1999999999998,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6050.0,23.2,24.2,3.2,3.3,0.789,-0.211,0.011,909,784,0.011,4849,34013,6333.799999999999,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6055.0,19.3,20.5,4.2,4.4,0.734,-0.266,0.013,271,1789,0.013,3496,22556,4897.1,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6060.0,16.1,16.5,5.6,5.8,0.671,-0.329,0.014,743,1531,0.014,2612,29063,4697.0,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6065.0,12.9,13.1,7.3,7.5,0.597,-0.403,0.016,246,1696,0.016,2143,26917,3822.400000000001,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6070.0,10.1,10.2,9.4,9.6,0.518,-0.482,0.016,608,5661,0.016,1971,36241,4126.400000000001,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6075.0,7.6,7.8,11.8,12.2,0.438,-0.562,0.016,1268,9247,0.016,2385,32395,5844.800000000001,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6080.0,5.6,5.8,14.8,15.0,0.36,-0.64,0.015,855,20944,0.015,1920,28645,4162.5,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6085.0,4.1,4.2,18.1,19.1,0.286,-0.714,0.014,710,21235,0.014,1694,20385,3365.6,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6090.0,2.9,2.95,21.9,22.9,0.222,-0.778,0.012,750,26682,0.012,2226,17513,3571.2000000000003,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6095.0,2.0,2.05,25.7,27.1,0.166,-0.835,0.01,637,21644,0.01,1780,12802,2417.0,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6100.0,1.3,1.4,30.1,31.0,0.121,-0.879,0.008,2794,50441,0.008,3321,16752,4892.0,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6105.0,0.9,0.95,34.6,36.1,0.086,-0.914,0.006,1337,26343,0.006,1330,7031,1600.2000000000005,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6110.0,0.55,0.65,39.2,40.7,0.059,-0.941,0.005,1706,36379,0.005,1832,6158,1768.9999999999998,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6115.0,0.35,0.4,44.0,45.6,0.042,-0.958,0.004,2273,27817,0.004,2408,4235,1872.4,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6120.0,0.25,0.3,48.9,50.5,0.028,-0.972,0.003,2640,40624,0.003,2288,3164,1478.4,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6125.0,0.15,0.2,53.8,55.4,0.019,-0.981,0.002,3361,28005,0.002,1076,1138,887.4000000000001,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6130.0,0.1,0.15,58.7,60.3,0.013,-0.987,0.001,2107,26827,0.001,1091,1003,319.80000000000007,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6135.0,0.05,0.1,63.7,65.3,0.011,-0.989,0.001,2547,18855,0.001,779,753,332.6,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6140.0,0.05,0.1,68.4,70.8,0.008,-0.992,0.001,3183,23527,0.001,1251,985,443.4,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6145.0,0.05,0.1,73.4,75.8,0.008,-0.992,0.001,3355,20027,0.001,773,789,412.8,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6150.0,0.0,0.1,78.6,83.2,0.005,-0.995,0.0,8721,20536,0.0,4681,1197,0.0,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6155.0,0.0,0.05,83.6,88.2,0.003,-0.997,0.0,1900,12155,0.0,139,79,0.0,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6160.0,0.0,0.05,88.6,93.2,0.003,-0.997,0.0,3960,12196,0.0,311,1027,0.0,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6165.0,0.0,0.05,93.4,98.1,0.003,-0.997,0.0,3583,11660,0.0,452,360,0.0,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6170.0,0.0,0.05,98.4,103.1,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6175.0,0.0,0.05,103.6,108.2,0.002,-0.998,0.0,3313,5629,0.0,446,260,0.0,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6180.0,0.0,0.05,108.6,113.1,0.002,-0.998,0.0,4833,6147,0.0,98,48,0.0,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6185.0,0.0,0.05,113.6,118.1,0.002,-0.998,0.0,3318,3289,0.0,29,4,0.0,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6190.0,0.0,0.05,118.6,123.1,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,76123.49999999999]
["2025-02-21T12:20:03.000000000",6070.79,6195.0,0.0,0.05,123.6,128.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76123.49999999999]
["2025-02-21T12:20:15.000000000",6068.29,5945.0,121.9,125.9,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2401,0.0,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,5950.0,117.0,120.9,0.1,0.15,0.994,-0.006,0.0,524,6,0.0,3496,2013,0.0,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,5955.0,112.0,115.9,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1256,0.0,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,5960.0,107.0,111.0,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,885,0.0,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,5965.0,102.0,106.0,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1301,186.7,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,5970.0,97.0,101.0,0.15,0.2,0.99,-0.01,0.001,178,18,0.001,1473,1738,165.1,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,5975.0,92.0,96.0,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3306,440.3,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,5980.0,87.1,91.0,0.15,0.25,0.988,-0.012,0.001,190,21,0.001,1777,1832,196.7,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,5985.0,82.1,86.0,0.2,0.25,0.987,-0.013,0.001,189,16,0.001,5676,2901,586.5,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,5990.0,77.1,81.1,0.2,0.3,0.983,-0.016,0.001,279,5,0.001,3202,4048,348.1,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,5995.0,72.2,76.1,0.25,0.3,0.981,-0.019,0.001,171,3,0.001,2045,6051,221.6,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6000.0,67.2,71.1,0.3,0.4,0.977,-0.023,0.002,1156,375,0.002,12008,9648,2632.8,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6005.0,62.4,64.8,0.35,0.45,0.975,-0.025,0.002,254,23,0.002,1330,7385,316.8,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6010.0,57.6,59.9,0.45,0.5,0.967,-0.033,0.002,596,473,0.002,8373,7837,1793.8,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6015.0,52.5,55.0,0.55,0.65,0.961,-0.039,0.003,146,64,0.003,766,9321,273.6,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6020.0,47.7,50.2,0.7,0.8,0.951,-0.049,0.003,744,574,0.003,1756,12995,750.0,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6025.0,43.1,45.0,0.9,1.0,0.938,-0.062,0.004,774,159,0.004,3940,14446,1885.6,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6030.0,38.3,40.4,1.25,1.3,0.921,-0.079,0.005,599,470,0.005,6110,14592,3354.5,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6035.0,33.7,35.8,1.65,1.75,0.897,-0.103,0.006,224,214,0.006,1474,15147,1018.7999999999998,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6040.0,29.3,31.3,2.2,2.35,0.867,-0.134,0.008,576,585,0.008,4964,24799,4432.000000000001,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6045.0,25.1,27.0,2.9,3.1,0.829,-0.171,0.01,398,878,0.01,1370,21441,1768.0,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6050.0,21.3,22.9,3.8,4.0,0.781,-0.219,0.011,909,787,0.011,4849,34337,6333.799999999999,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6055.0,17.6,18.5,5.1,5.2,0.724,-0.276,0.013,271,1791,0.013,3496,22942,4897.1,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6060.0,14.2,15.0,6.6,6.9,0.658,-0.342,0.014,743,1542,0.014,2612,29276,4697.0,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6065.0,11.1,11.9,8.5,8.6,0.585,-0.415,0.016,246,1728,0.016,2143,27118,3822.400000000001,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6070.0,9.0,9.2,10.7,11.6,0.505,-0.495,0.016,608,5885,0.016,1971,36534,4126.400000000001,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6075.0,6.7,7.0,13.5,14.6,0.425,-0.575,0.016,1268,9342,0.016,2385,32580,5844.800000000001,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6080.0,5.0,5.1,16.7,17.0,0.346,-0.654,0.015,855,21060,0.015,1920,28828,4162.5,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6085.0,3.5,3.7,19.8,21.0,0.274,-0.726,0.014,710,21390,0.014,1694,20441,3365.6,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6090.0,2.55,2.6,23.6,25.5,0.21,-0.79,0.012,750,26858,0.012,2226,17523,3571.2000000000003,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6095.0,1.7,1.8,27.8,29.6,0.156,-0.843,0.01,637,21831,0.01,1780,12810,2417.0,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6100.0,1.25,1.3,32.2,34.1,0.114,-0.886,0.008,2794,50688,0.008,3321,16770,4892.0,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6105.0,0.75,0.8,36.8,38.7,0.081,-0.919,0.006,1337,26482,0.006,1330,7033,1600.2000000000005,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6110.0,0.5,0.55,41.1,43.5,0.055,-0.945,0.004,1706,36439,0.004,1832,6172,1415.2,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6115.0,0.3,0.4,46.3,48.5,0.038,-0.962,0.003,2273,27868,0.003,2408,4238,1404.3,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6120.0,0.2,0.25,50.8,53.4,0.028,-0.972,0.002,2640,40659,0.002,2288,3166,985.6,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6125.0,0.15,0.2,56.1,58.1,0.018,-0.981,0.002,3361,28027,0.002,1076,1145,887.4000000000001,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6130.0,0.1,0.15,60.7,63.3,0.013,-0.987,0.001,2107,26845,0.001,1091,1006,319.80000000000007,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6135.0,0.05,0.1,64.3,68.3,0.011,-0.989,0.001,2547,18869,0.001,779,753,332.6,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6140.0,0.05,0.1,69.3,73.2,0.008,-0.992,0.001,3183,23535,0.001,1251,985,443.4,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6145.0,0.05,0.1,74.2,78.2,0.007,-0.993,0.001,3355,20029,0.001,773,789,412.8,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6150.0,0.0,0.05,76.7,84.4,0.005,-0.995,0.0,8721,20546,0.0,4681,1197,0.0,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6155.0,0.0,0.05,81.7,89.4,0.003,-0.997,0.0,1900,12334,0.0,139,79,0.0,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6160.0,0.0,0.05,86.7,94.4,0.003,-0.997,0.0,3960,12208,0.0,311,1027,0.0,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6165.0,0.0,0.05,91.7,99.4,0.002,-0.997,0.0,3583,11661,0.0,452,360,0.0,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6170.0,0.0,0.05,96.7,104.4,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6175.0,0.0,0.05,101.7,109.7,0.002,-0.998,0.0,3313,5629,0.0,446,260,0.0,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6180.0,0.0,0.05,106.7,114.6,0.002,-0.998,0.0,4833,6147,0.0,98,48,0.0,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6185.0,0.0,0.05,111.7,119.6,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,76302.00000000001]
["2025-02-21T12:20:15.000000000",6068.29,6190.0,0.0,0.05,116.4,124.6,0.002,-0.998,0.0,8495,5673,0.0,76,41,0.0,76302.00000000001]
["2025-02-21T12:20:26.000000000",6067.56,5945.0,121.2,124.7,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2421,0.0,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,5950.0,116.2,119.7,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2039,0.0,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,5955.0,111.2,114.7,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1268,0.0,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,5960.0,106.2,109.7,0.1,0.15,0.992,-0.008,0.001,237,1,0.001,1756,890,199.3,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,5965.0,102.5,104.7,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1306,186.7,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,5970.0,97.5,99.7,0.1,0.2,0.988,-0.012,0.001,178,18,0.001,1473,1738,165.1,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,5975.0,92.5,94.7,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3309,440.3,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,5980.0,86.3,89.7,0.15,0.2,0.986,-0.014,0.001,190,21,0.001,1777,1844,196.7,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,5985.0,81.3,84.8,0.2,0.25,0.984,-0.016,0.001,189,16,0.001,5676,2907,586.5,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,5990.0,77.6,79.8,0.2,0.25,0.98,-0.02,0.001,279,5,0.001,3202,4069,348.1,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,5995.0,72.7,74.8,0.25,0.3,0.978,-0.022,0.001,171,3,0.001,2045,6076,221.6,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6000.0,66.4,69.9,0.3,0.35,0.974,-0.026,0.002,1156,375,0.002,12008,9679,2632.8,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6005.0,62.5,63.8,0.35,0.4,0.968,-0.032,0.002,254,23,0.002,1330,7458,316.8,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6010.0,57.8,58.9,0.45,0.5,0.962,-0.038,0.003,596,473,0.003,8373,7849,2690.7,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6015.0,52.6,54.0,0.55,0.6,0.952,-0.048,0.003,146,64,0.003,766,9375,273.6,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6020.0,48.1,49.2,0.7,0.8,0.938,-0.06,0.004,744,602,0.004,1756,13073,1000.0,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6025.0,43.1,44.4,0.95,1.0,0.924,-0.078,0.005,774,192,0.005,3940,15031,2357.0,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6030.0,38.7,39.7,1.25,1.35,0.902,-0.098,0.006,599,475,0.006,6110,14660,4025.400000000001,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6035.0,34.2,35.1,1.65,1.75,0.873,-0.127,0.007,224,214,0.007,1474,15232,1188.6,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6040.0,29.8,30.7,2.25,2.35,0.838,-0.162,0.009,576,585,0.009,4964,25083,4985.999999999999,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6045.0,25.5,26.4,3.0,3.1,0.793,-0.205,0.01,398,878,0.01,1370,21700,1768.0,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6050.0,21.6,22.3,4.0,4.1,0.741,-0.257,0.012,909,789,0.012,4849,34570,6909.6,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6055.0,18.0,18.2,5.3,5.4,0.681,-0.319,0.014,271,1793,0.014,3496,23143,5273.8,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6060.0,14.5,14.8,6.8,7.0,0.613,-0.387,0.015,743,1548,0.015,2612,29480,5032.5,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6065.0,11.5,11.6,8.8,8.9,0.538,-0.463,0.016,246,1767,0.016,2143,27220,3822.400000000001,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6070.0,8.8,9.0,11.1,11.3,0.459,-0.541,0.016,608,5929,0.016,1971,36636,4126.400000000001,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6075.0,6.6,6.8,13.9,14.1,0.382,-0.618,0.015,1268,9495,0.015,2385,32640,5479.5,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6080.0,4.8,5.0,17.0,17.3,0.306,-0.694,0.014,855,21233,0.014,1920,28912,3885.0,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6085.0,3.5,3.6,20.5,21.2,0.241,-0.759,0.012,710,21527,0.012,1694,20467,2884.8,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6090.0,2.45,2.55,24.4,25.0,0.184,-0.816,0.011,750,26966,0.011,2226,17538,3273.6,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6095.0,1.65,1.75,28.6,29.2,0.135,-0.864,0.009,637,22082,0.009,1780,12822,2175.3,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6100.0,1.1,1.2,32.8,33.9,0.099,-0.901,0.007,2794,51317,0.007,3321,16781,4280.5,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6105.0,0.75,0.8,37.6,38.3,0.069,-0.931,0.005,1337,26525,0.005,1330,7037,1333.5,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6110.0,0.5,0.55,42.1,43.3,0.049,-0.951,0.004,1706,36585,0.004,1832,6182,1415.2,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6115.0,0.3,0.35,46.9,47.9,0.034,-0.966,0.003,2273,27921,0.003,2408,4244,1404.3,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6120.0,0.2,0.25,51.8,52.8,0.023,-0.977,0.002,2640,40705,0.002,2288,3167,985.6,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6125.0,0.15,0.2,56.7,57.8,0.018,-0.982,0.002,3361,28049,0.002,1076,1145,887.4000000000001,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6130.0,0.1,0.15,61.7,63.0,0.013,-0.987,0.001,2107,26876,0.001,1091,1007,319.80000000000007,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6135.0,0.05,0.1,65.5,69.0,0.008,-0.992,0.001,2547,18878,0.001,779,753,332.6,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6140.0,0.05,0.1,70.5,72.7,0.008,-0.992,0.001,3183,23538,0.001,1251,986,443.4,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6145.0,0.05,0.1,75.5,77.7,0.007,-0.993,0.001,3355,20043,0.001,773,789,412.8,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6150.0,0.05,0.1,80.9,82.7,0.005,-0.995,0.0,8721,20578,0.0,4681,1197,0.0,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6155.0,0.0,0.05,82.9,91.2,0.003,-0.997,0.0,1900,12350,0.0,139,79,0.0,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6160.0,0.0,0.05,87.9,96.2,0.003,-0.997,0.0,3960,12211,0.0,311,1055,0.0,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6165.0,0.0,0.05,92.9,101.1,0.002,-0.998,0.0,3583,11662,0.0,452,388,0.0,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6170.0,0.0,0.05,97.9,106.1,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6175.0,0.0,0.05,102.9,111.0,0.002,-0.998,0.0,3313,5629,0.0,446,260,0.0,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6180.0,0.0,0.05,107.9,116.1,0.002,-0.998,0.0,4833,6147,0.0,98,48,0.0,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6185.0,0.0,0.05,112.9,121.1,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,78261.20000000001]
["2025-02-21T12:20:26.000000000",6067.56,6190.0,0.0,0.05,117.9,126.1,0.002,-0.998,0.0,8495,5676,0.0,76,41,0.0,78261.20000000001]
["2025-02-21T12:20:38.000000000",6066.93,5945.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2431,0.0,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,5950.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2042,0.0,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,5955.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1268,0.0,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,5960.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.001,237,1,0.001,1756,890,199.3,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,5965.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1306,186.7,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,5970.0,97.3,97.9,0.1,0.2,0.99,-0.01,0.001,178,18,0.001,1473,1740,165.1,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,5975.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3329,440.3,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,5980.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1845,196.7,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,5985.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,189,16,0.001,5676,2907,586.5,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,5990.0,77.4,78.0,0.2,0.25,0.983,-0.017,0.001,279,5,0.001,3202,4069,348.1,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,5995.0,72.5,73.0,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6108,221.6,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6000.0,67.5,68.0,0.3,0.35,0.975,-0.025,0.002,1156,375,0.002,12008,9679,2632.8,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6005.0,62.6,63.1,0.35,0.4,0.971,-0.029,0.002,254,23,0.002,1330,7465,316.8,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6010.0,57.7,58.2,0.45,0.5,0.963,-0.037,0.003,596,473,0.003,8373,7851,2690.7,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6015.0,52.8,53.3,0.55,0.6,0.955,-0.045,0.003,146,64,0.003,766,9382,273.6,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6020.0,47.9,48.7,0.7,0.8,0.943,-0.057,0.004,744,602,0.004,1756,13148,1000.0,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6025.0,43.2,43.7,0.95,1.0,0.927,-0.073,0.005,774,192,0.005,3940,15036,2357.0,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6030.0,38.5,39.0,1.25,1.35,0.905,-0.095,0.006,599,475,0.006,6110,14674,4025.400000000001,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6035.0,34.0,34.4,1.7,1.75,0.877,-0.123,0.007,224,214,0.007,1474,15257,1188.6,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6040.0,29.6,29.9,2.25,2.35,0.842,-0.158,0.009,576,585,0.009,4964,25184,4985.999999999999,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6045.0,25.3,25.9,3.0,3.1,0.798,-0.202,0.011,398,878,0.011,1370,21732,1944.8,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6050.0,21.4,21.7,4.0,4.1,0.746,-0.254,0.012,909,790,0.012,4849,34824,6909.6,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6055.0,17.7,18.0,5.3,5.4,0.684,-0.316,0.014,271,1801,0.014,3496,23234,5273.8,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6060.0,14.3,14.5,6.9,7.0,0.614,-0.387,0.015,743,1575,0.015,2612,29716,5032.5,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6065.0,11.3,11.4,8.8,9.0,0.536,-0.464,0.016,246,1779,0.016,2143,27375,3822.400000000001,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6070.0,8.7,8.8,11.2,11.4,0.458,-0.542,0.015,608,5979,0.015,1971,36763,3868.5,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6075.0,6.5,6.6,14.0,14.2,0.38,-0.62,0.015,1268,9562,0.015,2385,32706,5479.5,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6080.0,4.7,4.9,17.2,17.5,0.306,-0.694,0.014,855,21318,0.014,1920,28920,3885.0,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6085.0,3.4,3.5,20.9,21.1,0.24,-0.76,0.012,710,21566,0.012,1694,20470,2884.8,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6090.0,2.35,2.45,24.8,25.1,0.181,-0.819,0.011,750,27044,0.011,2226,17548,3273.6,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6095.0,1.6,1.7,29.0,29.4,0.135,-0.865,0.009,637,22110,0.009,1780,12822,2175.3,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6100.0,1.1,1.15,33.4,33.9,0.096,-0.904,0.007,2794,51570,0.007,3321,16783,4280.5,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6105.0,0.7,0.75,38.0,38.5,0.068,-0.932,0.005,1337,26559,0.005,1330,7038,1333.5,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6110.0,0.45,0.5,42.8,43.3,0.047,-0.953,0.004,1706,36642,0.004,1832,6182,1415.2,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6115.0,0.3,0.35,47.6,48.1,0.032,-0.968,0.003,2273,27971,0.003,2408,4247,1404.3,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6120.0,0.2,0.25,52.5,53.0,0.023,-0.977,0.002,2640,40720,0.002,2288,3167,985.6,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6125.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,3361,28069,0.002,1076,1145,887.4000000000001,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6130.0,0.1,0.15,62.4,62.9,0.013,-0.987,0.001,2107,26933,0.001,1091,1007,319.80000000000007,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6135.0,0.05,0.1,67.4,67.9,0.008,-0.992,0.001,2547,18882,0.001,779,753,332.6,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6140.0,0.05,0.1,72.4,72.9,0.008,-0.992,0.001,3183,23543,0.001,1251,986,443.4,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6145.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,3355,20044,0.001,773,789,412.8,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6150.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,8721,20620,0.001,4681,1197,1340.2,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6155.0,0.0,0.05,82.9,91.2,0.003,-0.997,0.0,1900,12387,0.0,139,79,0.0,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6160.0,0.0,0.05,88.1,96.2,0.003,-0.997,0.0,3960,12211,0.0,311,1055,0.0,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6165.0,0.0,0.05,93.1,101.1,0.002,-0.998,0.0,3583,11662,0.0,452,388,0.0,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6170.0,0.0,0.05,98.1,106.1,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6175.0,0.0,0.05,102.9,111.0,0.002,-0.998,0.0,3313,5629,0.0,446,260,0.0,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6180.0,0.0,0.05,107.9,116.1,0.002,-0.998,0.0,4833,6147,0.0,98,48,0.0,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6185.0,0.0,0.05,112.9,121.1,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,79520.3]
["2025-02-21T12:20:38.000000000",6066.93,6190.0,0.0,0.05,117.9,126.1,0.002,-0.998,0.0,8495,5676,0.0,76,41,0.0,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,5945.0,122.9,123.3,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2431,0.0,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,5950.0,117.9,118.4,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2047,0.0,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,5955.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1268,0.0,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,5960.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.001,237,1,0.001,1756,892,199.3,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,5965.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1324,186.7,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,5970.0,97.9,98.4,0.1,0.2,0.99,-0.01,0.001,178,18,0.001,1473,1746,165.1,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,5975.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3333,440.3,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,5980.0,88.0,88.4,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1845,196.7,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,5985.0,83.0,83.5,0.2,0.25,0.984,-0.016,0.001,189,16,0.001,5676,2907,586.5,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,5990.0,78.0,78.5,0.2,0.25,0.983,-0.017,0.001,279,5,0.001,3202,4070,348.1,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,5995.0,73.0,73.5,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6115,221.6,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6000.0,68.1,68.5,0.3,0.35,0.975,-0.025,0.002,1156,395,0.002,12008,9725,2632.8,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6005.0,63.1,63.6,0.35,0.4,0.971,-0.029,0.002,254,23,0.002,1330,7471,316.8,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6010.0,58.2,58.8,0.45,0.5,0.963,-0.037,0.003,596,473,0.003,8373,7870,2690.7,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6015.0,53.3,53.8,0.55,0.6,0.955,-0.045,0.003,146,64,0.003,766,9392,273.6,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6020.0,48.5,49.0,0.7,0.75,0.943,-0.057,0.004,744,602,0.004,1756,13163,1000.0,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6025.0,43.7,44.1,0.9,0.95,0.927,-0.073,0.005,774,192,0.005,3940,15046,2357.0,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6030.0,39.0,39.4,1.2,1.25,0.905,-0.095,0.006,599,475,0.006,6110,14714,4025.400000000001,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6035.0,34.4,34.8,1.6,1.7,0.877,-0.123,0.007,224,214,0.007,1474,15351,1188.6,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6040.0,30.0,30.4,2.15,2.25,0.842,-0.158,0.009,576,586,0.009,4964,25364,4985.999999999999,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6045.0,25.8,26.1,2.9,3.0,0.798,-0.202,0.011,398,878,0.011,1370,21822,1944.8,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6050.0,21.7,22.1,3.8,4.0,0.746,-0.254,0.012,909,790,0.012,4849,34947,6909.6,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6055.0,18.1,18.3,5.1,5.2,0.684,-0.316,0.014,271,1811,0.014,3496,23352,5273.8,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6060.0,14.6,14.8,6.7,6.8,0.614,-0.387,0.015,743,1577,0.015,2612,29809,5032.5,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6065.0,11.6,11.7,8.6,8.7,0.536,-0.464,0.016,246,1801,0.016,2143,27472,3822.400000000001,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6070.0,8.9,9.1,10.9,11.1,0.458,-0.542,0.015,608,6053,0.015,1971,36880,3868.5,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6075.0,6.7,6.8,13.6,13.8,0.38,-0.62,0.015,1268,9723,0.015,2385,32788,5479.5,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6080.0,4.9,5.0,16.8,17.0,0.306,-0.694,0.014,855,21369,0.014,1920,29025,3885.0,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6085.0,3.5,3.6,20.4,20.7,0.24,-0.76,0.012,710,21600,0.012,1694,20531,2884.8,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6090.0,2.45,2.5,24.3,24.7,0.181,-0.819,0.011,750,27154,0.011,2226,17548,3273.6,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6095.0,1.65,1.75,28.4,28.9,0.135,-0.865,0.009,637,22131,0.009,1780,12827,2175.3,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6100.0,1.1,1.2,33.0,33.4,0.096,-0.904,0.007,2794,51756,0.007,3321,16787,4280.5,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6105.0,0.75,0.8,37.5,38.0,0.068,-0.932,0.005,1337,26619,0.005,1330,7044,1333.5,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6110.0,0.45,0.55,42.3,42.7,0.047,-0.953,0.004,1706,36776,0.004,1832,6187,1415.2,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6115.0,0.3,0.35,47.1,47.6,0.032,-0.968,0.003,2273,27980,0.003,2408,4247,1404.3,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6120.0,0.2,0.25,52.0,52.5,0.023,-0.977,0.002,2640,40739,0.002,2288,3167,985.6,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6125.0,0.15,0.2,56.9,57.4,0.018,-0.982,0.002,3361,28070,0.002,1076,1145,887.4000000000001,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6130.0,0.1,0.15,61.9,62.4,0.013,-0.987,0.001,2107,26945,0.001,1091,1008,319.80000000000007,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6135.0,0.05,0.1,66.9,67.3,0.008,-0.992,0.001,2547,18890,0.001,779,753,332.6,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6140.0,0.05,0.1,71.8,72.3,0.008,-0.992,0.001,3183,23548,0.001,1251,986,443.4,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6145.0,0.05,0.1,76.8,77.3,0.007,-0.993,0.001,3355,20049,0.001,773,789,412.8,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6150.0,0.05,0.1,81.8,82.5,0.007,-0.993,0.001,8721,20627,0.001,4681,1197,1340.2,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6155.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1900,12410,0.0,139,79,0.0,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6160.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,3960,12212,0.0,311,1055,0.0,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6165.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,3583,11662,0.0,452,388,0.0,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6170.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6175.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6180.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,4833,6148,0.0,98,48,0.0,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6185.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,79520.3]
["2025-02-21T12:20:49.000000000",6067.29,6190.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,8495,5676,0.0,76,41,0.0,79520.3]
["2025-02-21T12:21:01.000000000",6066.97,5945.0,122.2,122.9,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2431,0.0,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,5950.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2047,0.0,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,5955.0,112.3,113.0,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1268,0.0,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,5960.0,107.3,108.0,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,892,0.0,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,5965.0,102.3,103.0,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1324,186.7,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,5970.0,97.3,98.0,0.1,0.2,0.99,-0.01,0.001,178,18,0.001,1473,1746,165.1,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,5975.0,92.3,93.0,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3333,440.3,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,5980.0,87.3,88.0,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1845,196.7,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,5985.0,82.4,83.1,0.2,0.25,0.984,-0.016,0.001,189,16,0.001,5676,2907,586.5,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,5990.0,77.4,78.1,0.2,0.25,0.983,-0.017,0.001,279,5,0.001,3202,4070,348.1,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,5995.0,72.4,73.1,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6116,221.6,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6000.0,67.5,68.2,0.3,0.35,0.975,-0.025,0.002,1156,395,0.002,12008,9732,2632.8,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6005.0,62.5,63.2,0.35,0.4,0.971,-0.029,0.002,254,23,0.002,1330,7477,316.8,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6010.0,57.7,58.3,0.45,0.5,0.965,-0.035,0.002,596,473,0.002,8373,7872,1793.8,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6015.0,52.7,53.4,0.6,0.65,0.955,-0.045,0.003,146,64,0.003,766,9394,273.6,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6020.0,47.9,48.5,0.7,0.8,0.944,-0.056,0.004,744,602,0.004,1756,13167,1000.0,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6025.0,43.2,43.7,0.95,1.0,0.929,-0.071,0.005,774,192,0.005,3940,15078,2357.0,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6030.0,38.5,39.0,1.25,1.35,0.908,-0.092,0.006,599,475,0.006,6110,14724,4025.400000000001,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6035.0,33.9,34.4,1.7,1.75,0.88,-0.12,0.007,224,214,0.007,1474,15370,1188.6,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6040.0,29.5,30.0,2.25,2.35,0.845,-0.155,0.009,576,586,0.009,4964,25405,4985.999999999999,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6045.0,25.3,25.8,3.0,3.2,0.802,-0.198,0.01,398,878,0.01,1370,21853,1768.0,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6050.0,21.3,21.8,4.0,4.2,0.75,-0.25,0.012,909,791,0.012,4849,34999,6909.6,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6055.0,17.7,17.9,5.3,5.4,0.688,-0.312,0.014,271,1817,0.014,3496,23380,5273.8,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6060.0,14.3,14.5,6.9,7.0,0.619,-0.381,0.015,743,1584,0.015,2612,29867,5032.5,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6065.0,11.3,11.5,8.9,9.0,0.542,-0.458,0.016,246,1874,0.016,2143,27602,3822.400000000001,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6070.0,8.7,8.8,11.3,11.4,0.462,-0.538,0.016,608,6072,0.016,1971,36906,4126.400000000001,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6075.0,6.5,6.7,14.1,14.3,0.384,-0.615,0.015,1268,9765,0.015,2385,32814,5479.5,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6080.0,4.7,4.9,17.3,17.5,0.31,-0.69,0.014,855,21520,0.014,1920,29044,3885.0,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6085.0,3.4,3.5,20.8,21.3,0.242,-0.758,0.013,710,21612,0.013,1694,20532,3125.2,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6090.0,2.4,2.45,24.7,25.1,0.184,-0.816,0.011,750,27201,0.011,2226,17549,3273.6,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6095.0,1.65,1.7,28.9,29.4,0.135,-0.863,0.009,637,22141,0.009,1780,12828,2175.3,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6100.0,1.1,1.15,33.4,33.9,0.098,-0.902,0.007,2794,51790,0.007,3321,16787,4280.5,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6105.0,0.7,0.8,38.0,38.6,0.07,-0.93,0.005,1337,26639,0.005,1330,7045,1333.5,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6110.0,0.5,0.55,42.7,43.4,0.048,-0.952,0.004,1706,36778,0.004,1832,6187,1415.2,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6115.0,0.3,0.35,47.5,48.2,0.032,-0.968,0.003,2273,27995,0.003,2408,4247,1404.3,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6120.0,0.2,0.25,52.4,53.1,0.023,-0.977,0.002,2640,40754,0.002,2288,3167,985.6,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6125.0,0.15,0.2,57.3,58.0,0.018,-0.982,0.002,3361,28093,0.002,1076,1145,887.4000000000001,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6130.0,0.1,0.15,62.3,63.0,0.013,-0.987,0.001,2107,26950,0.001,1091,1008,319.80000000000007,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6135.0,0.05,0.1,67.3,68.0,0.008,-0.992,0.001,2547,18915,0.001,779,753,332.6,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6140.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,3183,23549,0.001,1251,986,443.4,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6145.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,3355,20060,0.001,773,789,412.8,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6150.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,8721,20632,0.001,4681,1197,1340.2,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6155.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1900,12422,0.0,139,79,0.0,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6160.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,3960,12212,0.0,311,1055,0.0,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6165.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,3583,11662,0.0,452,388,0.0,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6170.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6175.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6180.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,4833,6148,0.0,98,48,0.0,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6185.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,78745.6]
["2025-02-21T12:21:01.000000000",6066.97,6190.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,8495,5676,0.0,76,41,0.0,78745.6]
["2025-02-21T12:21:12.000000000",6066.7,5945.0,120.9,123.2,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2442,0.0,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,5950.0,116.0,118.2,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2054,0.0,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,5955.0,111.0,113.2,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1268,0.0,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,5960.0,106.0,108.2,0.1,0.15,0.992,-0.008,0.001,237,1,0.001,1756,892,199.3,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,5965.0,101.0,103.2,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1331,186.7,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,5970.0,96.0,98.2,0.1,0.2,0.988,-0.012,0.001,178,18,0.001,1473,1747,165.1,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,5975.0,91.0,93.2,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3335,440.3,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,5980.0,86.0,88.3,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1845,196.7,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,5985.0,81.1,83.3,0.2,0.25,0.984,-0.016,0.001,189,16,0.001,5676,2910,586.5,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,5990.0,76.1,78.3,0.2,0.25,0.98,-0.02,0.001,279,5,0.001,3202,4089,348.1,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,5995.0,71.1,73.3,0.25,0.3,0.978,-0.022,0.001,171,3,0.001,2045,6153,221.6,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6000.0,66.2,68.4,0.3,0.35,0.973,-0.027,0.002,1156,395,0.002,12008,9854,2632.8,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6005.0,62.3,63.5,0.35,0.4,0.968,-0.032,0.002,254,23,0.002,1330,7495,316.8,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6010.0,57.5,58.5,0.45,0.5,0.96,-0.04,0.003,596,478,0.003,8373,7908,2690.7,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6015.0,52.5,53.7,0.55,0.6,0.952,-0.048,0.003,146,64,0.003,766,9410,273.6,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6020.0,47.7,48.8,0.7,0.8,0.939,-0.061,0.004,744,602,0.004,1756,13206,1000.0,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6025.0,42.9,44.0,0.95,1.0,0.921,-0.079,0.005,774,192,0.005,3940,15106,2357.0,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6030.0,38.4,39.2,1.25,1.3,0.898,-0.102,0.006,599,475,0.006,6110,14846,4025.400000000001,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6035.0,33.8,34.6,1.65,1.75,0.869,-0.131,0.008,224,214,0.008,1474,15434,1358.4,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6040.0,29.4,30.2,2.25,2.3,0.831,-0.168,0.009,576,586,0.009,4964,25819,4985.999999999999,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6045.0,25.2,25.9,3.0,3.1,0.784,-0.216,0.011,398,879,0.011,1370,21918,1944.8,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6050.0,21.4,21.7,4.0,4.1,0.731,-0.268,0.012,909,792,0.012,4849,35225,6909.6,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6055.0,17.8,18.0,5.3,5.5,0.667,-0.333,0.014,271,1820,0.014,3496,23479,5273.8,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6060.0,14.4,14.6,6.9,7.1,0.598,-0.402,0.015,743,1590,0.015,2612,30020,5032.5,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6065.0,11.4,11.6,8.9,9.1,0.522,-0.478,0.016,246,1966,0.016,2143,27737,3822.400000000001,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6070.0,8.8,8.9,11.3,11.5,0.443,-0.557,0.016,608,6090,0.016,1971,36964,4126.400000000001,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6075.0,6.6,6.7,14.1,14.3,0.366,-0.634,0.015,1268,9787,0.015,2385,32865,5479.5,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6080.0,4.8,5.0,17.3,17.5,0.293,-0.707,0.014,855,21588,0.014,1920,29130,3885.0,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6085.0,3.5,3.6,20.9,21.2,0.23,-0.77,0.012,710,21649,0.012,1694,20556,2884.8,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6090.0,2.45,2.55,24.6,25.4,0.173,-0.827,0.01,750,27331,0.01,2226,17574,2976.0,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6095.0,1.7,1.75,28.8,29.6,0.127,-0.871,0.008,637,22248,0.008,1780,12886,1933.6,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6100.0,1.15,1.2,33.2,34.1,0.092,-0.908,0.007,2794,51957,0.007,3321,16852,4280.5,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6105.0,0.75,0.8,37.9,38.7,0.065,-0.935,0.005,1337,26686,0.005,1330,7045,1333.5,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6110.0,0.5,0.55,42.4,43.6,0.045,-0.955,0.004,1706,36813,0.004,1832,6191,1415.2,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6115.0,0.3,0.4,47.3,48.5,0.032,-0.968,0.003,2273,28007,0.003,2408,4265,1404.3,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6120.0,0.2,0.25,52.2,53.4,0.023,-0.977,0.002,2640,40782,0.002,2288,3167,985.6,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6125.0,0.15,0.2,57.1,58.3,0.018,-0.982,0.002,3361,28102,0.002,1076,1145,887.4000000000001,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6130.0,0.1,0.15,62.0,63.2,0.013,-0.987,0.001,2107,26994,0.001,1091,1008,319.80000000000007,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6135.0,0.05,0.15,67.0,69.3,0.008,-0.992,0.001,2547,18936,0.001,779,753,332.6,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6140.0,0.05,0.1,72.0,74.2,0.008,-0.992,0.001,3183,23550,0.001,1251,986,443.4,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6145.0,0.05,0.1,77.0,81.1,0.007,-0.993,0.001,3355,20066,0.001,773,789,412.8,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6150.0,0.05,0.1,79.6,86.1,0.007,-0.993,0.001,8721,20648,0.001,4681,1197,1340.2,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6155.0,0.0,0.05,84.6,91.1,0.003,-0.997,0.0,1900,12428,0.0,139,79,0.0,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6160.0,0.0,0.05,89.6,96.1,0.003,-0.997,0.0,3960,12240,0.0,311,1055,0.0,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6165.0,0.0,0.05,94.6,101.3,0.002,-0.998,0.0,3583,11662,0.0,452,388,0.0,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6170.0,0.0,0.05,99.6,106.3,0.002,-0.998,0.0,3292,6880,0.0,311,592,0.0,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6175.0,0.0,0.05,104.6,111.1,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6180.0,0.0,0.05,109.6,116.0,0.002,-0.998,0.0,4833,6148,0.0,98,48,0.0,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6185.0,0.0,0.05,114.6,121.0,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,79408.70000000001]
["2025-02-21T12:21:12.000000000",6066.7,6190.0,0.0,0.05,119.6,127.5,0.002,-0.998,0.0,8495,5680,0.0,76,41,0.0,79408.70000000001]
["2025-02-21T12:21:23.000000000",6067.84,5945.0,123.4,124.1,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2442,0.0,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,5950.0,118.4,119.1,0.05,0.1,0.992,-0.008,0.0,524,6,0.0,3496,2128,0.0,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,5955.0,113.4,114.1,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1268,0.0,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,5960.0,108.4,109.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,892,0.0,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,5965.0,103.4,104.1,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1331,186.7,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,5970.0,98.4,99.2,0.1,0.2,0.99,-0.01,0.001,178,18,0.001,1473,1747,165.1,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,5975.0,93.4,94.2,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3337,440.3,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,5980.0,88.5,89.2,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1845,196.7,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,5985.0,83.5,84.2,0.15,0.25,0.985,-0.015,0.001,189,16,0.001,5676,2910,586.5,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,5990.0,78.5,79.2,0.2,0.25,0.983,-0.017,0.001,279,5,0.001,3202,4091,348.1,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,5995.0,73.5,74.3,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6153,221.6,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6000.0,68.6,69.3,0.3,0.35,0.975,-0.025,0.002,1156,395,0.002,12008,9888,2632.8,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6005.0,63.6,64.4,0.35,0.4,0.971,-0.029,0.002,254,23,0.002,1330,7495,316.8,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6010.0,58.8,59.4,0.4,0.45,0.966,-0.035,0.002,596,483,0.002,8373,7909,1793.8,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6015.0,53.8,54.6,0.5,0.6,0.957,-0.043,0.003,146,64,0.003,766,9415,273.6,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6020.0,49.0,49.7,0.65,0.7,0.944,-0.056,0.004,744,602,0.004,1756,13305,1000.0,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6025.0,44.3,44.8,0.85,0.9,0.93,-0.07,0.005,774,192,0.005,3940,15127,2357.0,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6030.0,39.6,40.1,1.15,1.2,0.909,-0.091,0.006,599,475,0.006,6110,14880,4025.400000000001,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6035.0,34.9,35.5,1.55,1.6,0.883,-0.117,0.007,224,214,0.007,1474,15457,1188.6,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6040.0,30.5,31.0,2.1,2.15,0.849,-0.152,0.009,576,587,0.009,4964,25911,4985.999999999999,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6045.0,26.2,26.7,2.8,2.85,0.807,-0.193,0.01,398,879,0.01,1370,21980,1768.0,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6050.0,22.3,22.5,3.7,3.8,0.752,-0.245,0.012,909,806,0.012,4849,35314,6909.6,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6055.0,18.5,18.7,4.9,5.1,0.691,-0.308,0.014,271,1821,0.014,3496,23506,5273.8,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6060.0,15.0,15.2,6.5,6.6,0.625,-0.379,0.015,743,1651,0.015,2612,30106,5032.5,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6065.0,12.0,12.1,8.3,8.5,0.548,-0.457,0.016,246,1975,0.016,2143,27883,3822.400000000001,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6070.0,9.2,9.4,10.6,10.8,0.464,-0.531,0.015,608,6134,0.015,1971,37197,3868.5,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6075.0,7.0,7.1,13.3,13.5,0.388,-0.608,0.015,1268,9825,0.015,2385,32882,5479.5,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6080.0,5.1,5.3,16.5,16.7,0.315,-0.685,0.014,855,21688,0.014,1920,29260,3885.0,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6085.0,3.7,3.8,20.0,20.3,0.25,-0.752,0.013,710,21697,0.012,1694,20567,2955.8,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6090.0,2.6,2.65,23.7,24.3,0.191,-0.809,0.011,750,27350,0.011,2226,17608,3273.6,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6095.0,1.8,1.85,27.9,28.4,0.141,-0.858,0.009,637,22403,0.009,1780,12909,2175.3,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6100.0,1.2,1.25,32.3,32.9,0.104,-0.897,0.007,2794,52170,0.007,3321,16860,4280.5,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6105.0,0.8,0.85,36.8,37.5,0.073,-0.927,0.005,1337,26804,0.005,1330,7055,1333.5,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6110.0,0.5,0.55,41.5,42.3,0.053,-0.947,0.004,1706,36959,0.004,1832,6191,1415.2,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6115.0,0.35,0.4,46.4,47.1,0.036,-0.964,0.003,2273,28062,0.003,2408,4275,1404.3,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6120.0,0.2,0.3,51.2,52.0,0.023,-0.977,0.002,2640,40827,0.002,2288,3168,985.6,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6125.0,0.15,0.2,56.2,56.9,0.018,-0.982,0.002,3361,28224,0.002,1076,1145,887.4000000000001,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6130.0,0.1,0.15,61.1,61.9,0.013,-0.987,0.001,2107,26997,0.001,1091,1008,319.80000000000007,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6135.0,0.05,0.15,66.1,66.8,0.012,-0.988,0.001,2547,19142,0.001,779,753,332.6,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6140.0,0.05,0.1,71.1,71.8,0.008,-0.992,0.001,3183,23552,0.001,1251,986,443.4,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6145.0,0.05,0.1,76.1,76.8,0.007,-0.993,0.001,3355,20173,0.001,773,789,412.8,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6150.0,0.05,0.1,81.1,81.8,0.007,-0.993,0.001,8721,20649,0.001,4681,1197,1340.2,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6155.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,1900,12447,0.0,139,79,0.0,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6160.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,3960,12244,0.0,311,1055,0.0,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6165.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,3583,11662,0.0,452,388,0.0,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6170.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,3292,6883,0.0,311,592,0.0,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6175.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6180.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,4833,6148,0.0,98,48,0.0,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6185.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,78318.3]
["2025-02-21T12:21:23.000000000",6067.84,6190.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,8495,5680,0.0,76,41,0.0,78318.3]
["2025-02-21T12:21:35.000000000",6069.06,5945.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2442,0.0,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,5950.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2128,0.0,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,5955.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1268,0.0,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,5960.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,892,0.0,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,5965.0,104.8,105.7,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1331,186.7,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,5970.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1747,165.1,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,5975.0,95.1,95.7,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3337,440.3,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,5980.0,90.1,90.7,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1845,196.7,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,5985.0,85.1,85.7,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2910,586.5,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,5990.0,80.1,80.7,0.2,0.25,0.983,-0.017,0.001,279,5,0.001,3202,4092,348.1,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,5995.0,75.2,75.8,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6153,221.6,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6000.0,70.2,70.8,0.25,0.3,0.979,-0.021,0.001,1156,395,0.001,12008,9897,1316.4,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6005.0,65.0,65.9,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7499,316.8,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6010.0,60.3,60.9,0.35,0.4,0.97,-0.03,0.002,596,483,0.002,8373,7924,1793.8,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6015.0,55.4,56.0,0.45,0.5,0.962,-0.038,0.003,146,64,0.003,766,9419,273.6,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6020.0,50.5,51.1,0.6,0.65,0.95,-0.05,0.003,744,602,0.003,1756,13329,750.0,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6025.0,45.7,46.2,0.75,0.8,0.938,-0.062,0.004,774,192,0.004,3940,15137,1885.6,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6030.0,41.0,41.5,1.0,1.05,0.92,-0.08,0.005,599,475,0.005,6110,14887,3354.5,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6035.0,36.3,36.8,1.3,1.4,0.897,-0.103,0.007,224,216,0.007,1474,15482,1188.6,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6040.0,31.8,32.3,1.8,1.85,0.865,-0.135,0.008,576,589,0.008,4964,25937,4432.000000000001,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6045.0,27.5,27.9,2.4,2.5,0.826,-0.174,0.01,398,879,0.01,1370,22044,1768.0,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6050.0,23.4,23.7,3.2,3.4,0.777,-0.223,0.012,909,808,0.012,4849,35415,6909.6,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6055.0,19.5,19.7,4.3,4.5,0.718,-0.282,0.013,271,1825,0.013,3496,23549,4897.1,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6060.0,15.9,16.1,5.7,5.8,0.651,-0.349,0.015,743,1686,0.015,2612,30227,5032.5,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6065.0,12.6,12.8,7.5,7.6,0.574,-0.426,0.016,246,1996,0.016,2143,27988,3822.400000000001,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6070.0,9.8,9.9,9.6,9.7,0.491,-0.509,0.017,608,6180,0.017,1971,37257,4384.3,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6075.0,7.4,7.5,12.2,12.3,0.413,-0.587,0.016,1268,9876,0.016,2385,32936,5844.800000000001,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6080.0,5.4,5.6,15.2,15.4,0.336,-0.664,0.015,855,21748,0.015,1920,29300,4162.5,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6085.0,3.9,4.0,18.6,18.9,0.265,-0.735,0.013,710,21773,0.013,1694,20574,3125.2,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6090.0,2.75,2.8,22.4,22.7,0.202,-0.798,0.011,750,27483,0.011,2226,17618,3273.6,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6095.0,1.85,1.95,26.5,26.9,0.15,-0.849,0.009,637,22456,0.009,1780,12909,2175.3,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6100.0,1.25,1.3,30.8,31.3,0.11,-0.89,0.008,2794,52250,0.008,3321,16860,4892.0,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6105.0,0.8,0.85,35.4,35.9,0.076,-0.924,0.006,1337,26807,0.006,1330,7058,1600.2000000000005,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6110.0,0.55,0.6,40.1,40.6,0.054,-0.946,0.004,1706,36982,0.004,1832,6191,1415.2,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6115.0,0.35,0.4,44.9,45.4,0.037,-0.963,0.003,2273,28114,0.003,2408,4275,1404.3,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6120.0,0.2,0.25,49.7,50.3,0.024,-0.976,0.002,2640,40846,0.002,2288,3168,985.6,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6125.0,0.15,0.2,54.6,55.5,0.018,-0.982,0.002,3361,28269,0.002,1076,1145,887.4000000000001,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6130.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,2107,27001,0.001,1091,1008,319.80000000000007,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6135.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,2547,19144,0.001,779,753,332.6,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6140.0,0.05,0.1,69.5,70.4,0.008,-0.992,0.001,3183,23552,0.001,1251,986,443.4,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6145.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,3355,20173,0.001,773,789,412.8,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6150.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,8721,20728,0.0,4681,1197,0.0,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6155.0,0.0,0.05,84.5,85.4,0.003,-0.997,0.0,1900,12465,0.0,139,79,0.0,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6160.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,3960,12246,0.0,311,1055,0.0,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6165.0,0.0,0.05,94.5,95.4,0.002,-0.998,0.0,3583,11662,0.0,452,388,0.0,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6170.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,3292,6883,0.0,311,592,0.0,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6175.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6180.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,4833,6148,0.0,98,48,0.0,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6185.0,0.0,0.05,114.5,115.4,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,75544.90000000001]
["2025-02-21T12:21:35.000000000",6069.06,6190.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,8495,5680,0.0,76,41,0.0,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,5945.0,125.2,125.8,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2442,0.0,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,5950.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2128,0.0,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,5955.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1268,0.0,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,5960.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,893,0.0,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,5965.0,105.2,105.9,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1331,186.7,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,5970.0,100.2,100.9,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1747,165.1,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,5975.0,95.2,95.9,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3337,440.3,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,5980.0,90.2,90.9,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1845,196.7,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,5985.0,85.3,85.9,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2910,586.5,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,5990.0,80.3,80.9,0.2,0.25,0.983,-0.017,0.001,279,5,0.001,3202,4092,348.1,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,5995.0,75.3,76.0,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6154,221.6,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6000.0,70.4,71.0,0.25,0.3,0.979,-0.021,0.001,1156,395,0.001,12008,9901,1316.4,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6005.0,65.4,66.1,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7501,316.8,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6010.0,60.5,61.1,0.35,0.4,0.97,-0.03,0.002,596,483,0.002,8373,7925,1793.8,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6015.0,55.6,56.2,0.45,0.5,0.962,-0.038,0.003,146,64,0.003,766,9426,273.6,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6020.0,50.7,51.3,0.55,0.65,0.95,-0.05,0.003,744,602,0.003,1756,13354,750.0,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6025.0,46.0,46.4,0.75,0.8,0.938,-0.062,0.004,774,212,0.004,3940,15177,1885.6,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6030.0,41.2,41.7,0.95,1.05,0.92,-0.08,0.005,599,475,0.005,6110,14898,3354.5,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6035.0,36.5,37.0,1.3,1.35,0.897,-0.103,0.007,224,216,0.007,1474,15501,1188.6,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6040.0,32.0,32.5,1.75,1.85,0.865,-0.135,0.008,576,629,0.008,4964,25982,4432.000000000001,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6045.0,27.6,28.0,2.4,2.45,0.826,-0.174,0.01,398,879,0.01,1370,22072,1768.0,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6050.0,23.5,23.8,3.2,3.3,0.777,-0.223,0.012,909,808,0.012,4849,35507,6909.6,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6055.0,19.6,19.9,4.3,4.4,0.718,-0.282,0.013,271,1848,0.013,3496,23564,4897.1,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6060.0,16.0,16.2,5.7,5.8,0.651,-0.349,0.015,743,1700,0.015,2612,30309,5032.5,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6065.0,12.8,12.9,7.4,7.6,0.574,-0.426,0.016,246,2025,0.016,2143,28058,3822.400000000001,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6070.0,9.9,10.1,9.5,9.7,0.491,-0.509,0.017,608,6305,0.017,1971,37328,4384.3,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6075.0,7.5,7.6,12.1,12.3,0.413,-0.587,0.016,1268,9938,0.016,2385,32970,5844.800000000001,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6080.0,5.5,5.7,15.1,15.3,0.336,-0.664,0.015,855,21829,0.015,1920,29312,4162.5,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6085.0,4.0,4.1,18.4,18.8,0.265,-0.735,0.013,710,21835,0.013,1694,20576,3125.2,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6090.0,2.8,2.85,22.2,22.6,0.202,-0.798,0.011,750,27546,0.011,2226,17621,3273.6,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6095.0,1.95,2.0,26.3,26.8,0.15,-0.849,0.009,637,22520,0.009,1780,12919,2175.3,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6100.0,1.3,1.35,30.6,31.1,0.11,-0.89,0.008,2794,52363,0.008,3321,16862,4892.0,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6105.0,0.85,0.9,35.2,35.8,0.076,-0.924,0.006,1337,26864,0.006,1330,7069,1600.2000000000005,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6110.0,0.55,0.6,39.9,40.5,0.054,-0.946,0.004,1706,37006,0.004,1832,6192,1415.2,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6115.0,0.35,0.4,44.7,45.3,0.037,-0.963,0.003,2273,28127,0.003,2408,4277,1404.3,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6120.0,0.25,0.3,49.5,50.2,0.024,-0.976,0.002,2640,40852,0.002,2288,3169,985.6,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6125.0,0.15,0.2,54.5,55.1,0.018,-0.982,0.002,3361,28365,0.002,1076,1145,887.4000000000001,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6130.0,0.1,0.15,59.4,60.1,0.013,-0.987,0.001,2107,27005,0.001,1091,1008,319.80000000000007,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6135.0,0.05,0.15,64.4,65.0,0.008,-0.992,0.001,2547,19152,0.001,779,753,332.6,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6140.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,3183,23564,0.001,1251,986,443.4,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6145.0,0.05,0.1,74.3,75.0,0.007,-0.993,0.001,3355,20173,0.001,773,789,412.8,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6150.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,8721,20729,0.0,4681,1197,0.0,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6155.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,1900,12465,0.0,139,79,0.0,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6160.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,3960,12247,0.0,311,1055,0.0,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6165.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,3583,11662,0.0,452,388,0.0,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6170.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,3292,6883,0.0,311,592,0.0,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6175.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6180.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,4833,6148,0.0,98,48,0.0,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6185.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,75544.90000000001]
["2025-02-21T12:21:47.000000000",6069.55,6190.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,8495,5680,0.0,76,41,0.0,75544.90000000001]
["2025-02-21T12:21:58.000000000",6068.81,5945.0,124.0,124.7,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2442,0.0,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,5950.0,118.8,119.8,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2158,0.0,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,5955.0,114.0,114.7,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1268,0.0,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,5960.0,109.0,109.8,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,893,0.0,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,5965.0,104.0,104.7,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1331,186.7,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,5970.0,99.0,99.8,0.1,0.2,0.991,-0.009,0.001,178,18,0.001,1473,1747,165.1,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,5975.0,94.0,94.9,0.15,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3337,440.3,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,5980.0,89.0,89.9,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1845,196.7,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,5985.0,84.1,84.9,0.2,0.25,0.987,-0.013,0.001,189,16,0.001,5676,2910,586.5,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,5990.0,79.1,79.8,0.2,0.25,0.983,-0.017,0.001,279,5,0.001,3202,4093,348.1,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,5995.0,74.1,75.0,0.25,0.3,0.983,-0.017,0.001,171,3,0.001,2045,6154,221.6,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6000.0,69.2,70.0,0.25,0.35,0.979,-0.021,0.001,1156,395,0.001,12008,9903,1316.4,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6005.0,64.2,65.1,0.35,0.4,0.974,-0.026,0.002,254,23,0.002,1330,7501,316.8,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6010.0,59.3,60.0,0.4,0.45,0.97,-0.03,0.002,596,483,0.002,8373,7925,1793.8,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6015.0,54.4,55.1,0.5,0.55,0.962,-0.038,0.003,146,64,0.003,766,9472,273.6,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6020.0,49.5,50.4,0.65,0.7,0.95,-0.05,0.003,744,602,0.003,1756,13406,750.0,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6025.0,44.7,45.5,0.85,0.9,0.938,-0.062,0.004,774,212,0.004,3940,15245,1885.6,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6030.0,40.0,40.7,1.1,1.15,0.92,-0.08,0.005,599,475,0.005,6110,14972,3354.5,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6035.0,35.4,36.1,1.45,1.55,0.896,-0.104,0.007,224,216,0.007,1474,15566,1188.6,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6040.0,30.9,31.6,1.95,2.05,0.865,-0.135,0.008,576,629,0.008,4964,26045,4432.000000000001,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6045.0,26.6,27.3,2.65,2.75,0.825,-0.175,0.01,398,879,0.01,1370,22131,1768.0,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6050.0,22.5,22.9,3.5,3.7,0.776,-0.224,0.012,909,819,0.012,4849,35560,6909.6,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6055.0,18.7,19.1,4.7,4.9,0.718,-0.282,0.013,271,1848,0.013,3496,23612,4897.1,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6060.0,15.3,15.5,6.2,6.4,0.65,-0.35,0.015,743,1713,0.015,2612,30412,5032.5,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6065.0,12.1,12.4,8.1,8.2,0.574,-0.426,0.016,246,2116,0.016,2143,28167,3822.400000000001,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6070.0,9.4,9.6,10.3,10.5,0.493,-0.507,0.017,608,6370,0.017,1971,37383,4384.3,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6075.0,7.1,7.3,12.9,13.1,0.414,-0.586,0.016,1268,10009,0.016,2385,33001,5844.800000000001,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6080.0,5.3,5.4,16.1,16.3,0.338,-0.663,0.015,855,21926,0.015,1920,29322,4162.5,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6085.0,3.8,3.9,19.5,19.8,0.265,-0.735,0.013,710,21944,0.013,1694,20580,3125.2,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6090.0,2.65,2.75,23.2,23.7,0.203,-0.797,0.012,750,27655,0.012,2226,17628,3571.2000000000003,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6095.0,1.85,1.9,27.3,27.9,0.152,-0.848,0.01,637,22598,0.01,1780,12919,2417.0,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6100.0,1.25,1.3,31.7,32.4,0.111,-0.889,0.008,2794,52446,0.008,3321,16865,4892.0,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6105.0,0.85,0.9,36.3,37.0,0.078,-0.922,0.006,1337,26900,0.006,1330,7072,1600.2000000000005,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6110.0,0.55,0.6,41.0,41.7,0.054,-0.946,0.004,1706,37067,0.004,1832,6192,1415.2,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6115.0,0.35,0.4,45.8,46.5,0.037,-0.963,0.003,2273,28175,0.003,2408,4277,1404.3,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6120.0,0.25,0.3,50.7,51.4,0.028,-0.973,0.002,2640,40857,0.002,2288,3169,985.6,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6125.0,0.15,0.2,55.5,56.3,0.018,-0.982,0.002,3361,28520,0.002,1076,1146,887.4000000000001,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6130.0,0.1,0.15,60.4,61.3,0.013,-0.987,0.001,2107,27006,0.001,1091,1008,319.80000000000007,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6135.0,0.05,0.15,65.4,66.2,0.01,-0.99,0.001,2547,19172,0.001,779,753,332.6,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6140.0,0.05,0.1,70.4,71.4,0.008,-0.992,0.001,3183,23565,0.001,1251,986,443.4,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6145.0,0.05,0.1,75.5,76.2,0.007,-0.993,0.001,3355,20173,0.001,773,789,412.8,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6150.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,8721,20875,0.0,4681,1197,0.0,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6155.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,1900,12465,0.0,139,79,0.0,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6160.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,3960,12247,0.0,311,1055,0.0,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6165.0,0.0,0.05,95.3,96.2,0.002,-0.998,0.0,3583,11662,0.0,452,388,0.0,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6170.0,0.0,0.05,100.3,101.2,0.002,-0.998,0.0,3292,6883,0.0,311,592,0.0,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6175.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6180.0,0.0,0.05,110.3,111.2,0.002,-0.998,0.0,4833,6148,0.0,98,48,0.0,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6185.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,76084.2]
["2025-02-21T12:21:58.000000000",6068.81,6190.0,0.0,0.05,120.3,121.2,0.002,-0.998,0.0,8495,5680,0.0,76,41,0.0,76084.2]
["2025-02-21T12:22:10.000000000",6068.07,5945.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2442,0.0,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,5950.0,119.1,119.6,0.1,0.15,0.994,-0.006,0.0,524,6,0.0,3496,2163,0.0,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,5955.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1268,0.0,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,5960.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,893,0.0,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,5965.0,104.1,104.7,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1331,186.7,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,5970.0,99.1,99.7,0.1,0.2,0.99,-0.01,0.001,178,18,0.001,1473,1747,165.1,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,5975.0,94.2,94.7,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3337,440.3,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,5980.0,89.2,89.7,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1845,196.7,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,5985.0,84.2,84.7,0.15,0.25,0.985,-0.015,0.001,189,16,0.001,5676,2911,586.5,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,5990.0,79.2,79.8,0.2,0.25,0.983,-0.017,0.001,279,5,0.001,3202,4094,348.1,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,5995.0,74.3,74.8,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6154,221.6,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6000.0,69.3,69.8,0.3,0.35,0.975,-0.025,0.002,1156,395,0.002,12008,9904,2632.8,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6005.0,64.4,64.9,0.35,0.4,0.971,-0.029,0.002,254,23,0.002,1330,7508,316.8,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6010.0,59.4,59.9,0.4,0.45,0.967,-0.034,0.002,596,483,0.002,8373,7932,1793.8,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6015.0,54.5,55.0,0.5,0.55,0.959,-0.042,0.003,146,64,0.003,766,9473,273.6,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6020.0,49.7,50.2,0.65,0.7,0.947,-0.053,0.004,744,602,0.004,1756,13409,1000.0,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6025.0,44.9,45.3,0.85,0.9,0.932,-0.068,0.004,774,212,0.004,3940,15255,1885.6,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6030.0,40.2,40.6,1.1,1.15,0.914,-0.086,0.006,599,475,0.006,6110,15006,4025.400000000001,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6035.0,35.5,36.0,1.45,1.55,0.888,-0.112,0.007,224,216,0.007,1474,15584,1188.6,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6040.0,31.1,31.5,2.0,2.05,0.856,-0.144,0.008,576,629,0.008,4964,26148,4432.000000000001,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6045.0,26.8,27.2,2.65,2.75,0.815,-0.185,0.01,398,879,0.01,1370,22207,1768.0,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6050.0,22.7,23.1,3.5,3.7,0.765,-0.235,0.012,909,819,0.012,4849,35616,6909.6,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6055.0,19.0,19.2,4.7,4.8,0.704,-0.296,0.014,271,1852,0.014,3496,23642,5273.8,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6060.0,15.4,15.7,6.2,6.4,0.636,-0.364,0.015,743,1739,0.015,2612,30449,5032.5,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6065.0,12.3,12.5,8.0,8.2,0.559,-0.441,0.016,246,2175,0.016,2143,28210,3822.400000000001,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6070.0,9.5,9.7,10.3,10.4,0.479,-0.521,0.015,608,6409,0.015,1971,37398,3868.5,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6075.0,7.2,7.3,12.9,13.1,0.402,-0.598,0.015,1268,10046,0.015,2385,33015,5479.5,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6080.0,5.3,5.5,16.0,16.2,0.327,-0.673,0.014,855,22005,0.014,1920,29330,3885.0,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6085.0,3.8,3.9,19.4,19.8,0.258,-0.742,0.013,710,21955,0.013,1694,20584,3125.2,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6090.0,2.7,2.8,23.3,23.7,0.198,-0.802,0.011,750,27713,0.011,2226,17635,3273.6,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6095.0,1.85,1.95,27.4,27.8,0.148,-0.852,0.009,637,22679,0.009,1780,12924,2175.3,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6100.0,1.25,1.3,31.8,32.3,0.107,-0.893,0.007,2794,52487,0.007,3321,16867,4280.5,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6105.0,0.85,0.9,36.4,36.8,0.077,-0.923,0.006,1337,26906,0.006,1330,7073,1600.2000000000005,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6110.0,0.55,0.6,41.1,41.6,0.053,-0.947,0.004,1706,37077,0.004,1832,6192,1415.2,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6115.0,0.35,0.4,45.9,46.4,0.037,-0.963,0.003,2273,28254,0.003,2408,4277,1404.3,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6120.0,0.25,0.3,50.7,51.3,0.027,-0.973,0.002,2640,40860,0.002,2288,3169,985.6,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6125.0,0.15,0.2,55.7,56.2,0.018,-0.982,0.002,3361,28520,0.002,1076,1146,887.4000000000001,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6130.0,0.1,0.15,60.6,61.1,0.013,-0.987,0.001,2107,27008,0.001,1091,1008,319.80000000000007,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6135.0,0.05,0.15,65.6,66.1,0.01,-0.99,0.001,2547,19179,0.001,779,754,332.6,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6140.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,3183,23580,0.001,1251,986,443.4,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6145.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,3355,20179,0.001,773,789,412.8,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6150.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,8721,20887,0.0,4681,1197,0.0,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6155.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,1900,12465,0.0,139,79,0.0,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6160.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3960,12247,0.0,311,1055,0.0,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6165.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,3583,11663,0.0,452,388,0.0,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6170.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,3292,6883,0.0,311,592,0.0,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6175.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6180.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,4833,6148,0.0,98,48,0.0,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6185.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,76388.8]
["2025-02-21T12:22:10.000000000",6068.07,6190.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,8495,5680,0.0,76,41,0.0,76388.8]
["2025-02-21T12:22:22.000000000",6069.32,5945.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2442,0.0,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,5950.0,119.9,120.5,0.05,0.15,0.994,-0.006,0.0,524,6,0.0,3496,2163,0.0,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,5955.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1268,0.0,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,5960.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,893,0.0,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,5965.0,104.9,105.6,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1331,186.7,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,5970.0,99.9,100.6,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1747,165.1,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,5975.0,95.0,95.6,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3337,440.3,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,5980.0,90.0,90.6,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1847,196.7,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,5985.0,85.0,85.6,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2911,586.5,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,5990.0,80.0,80.7,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4095,348.1,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,5995.0,75.1,75.7,0.2,0.3,0.981,-0.019,0.001,171,3,0.001,2045,6160,221.6,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6000.0,70.1,70.7,0.25,0.3,0.979,-0.021,0.001,1156,395,0.001,12008,9906,1316.4,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6005.0,65.1,65.8,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7510,316.8,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6010.0,60.2,60.8,0.35,0.45,0.968,-0.032,0.002,596,483,0.002,8373,7933,1793.8,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6015.0,55.3,55.9,0.45,0.5,0.962,-0.038,0.003,146,64,0.003,766,9493,273.6,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6020.0,50.4,51.1,0.6,0.65,0.951,-0.049,0.003,744,602,0.003,1756,13435,750.0,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6025.0,45.6,46.1,0.75,0.8,0.939,-0.061,0.004,774,214,0.004,3940,15308,1885.6,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6030.0,40.9,41.4,1.0,1.1,0.92,-0.08,0.005,599,475,0.005,6110,15067,3354.5,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6035.0,36.2,36.7,1.35,1.4,0.896,-0.104,0.007,224,218,0.007,1474,15654,1188.6,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6040.0,31.7,32.2,1.85,1.9,0.866,-0.134,0.008,576,629,0.008,4964,26224,4432.000000000001,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6045.0,27.4,27.8,2.5,2.55,0.826,-0.174,0.01,398,881,0.01,1370,22293,1768.0,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6050.0,23.3,23.6,3.3,3.4,0.777,-0.223,0.011,909,819,0.011,4849,35678,6333.799999999999,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6055.0,19.4,19.7,4.4,4.6,0.72,-0.28,0.013,271,1852,0.013,3496,23674,4897.1,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6060.0,15.9,16.0,5.9,6.0,0.653,-0.347,0.015,743,1773,0.015,2612,30521,5032.5,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6065.0,12.7,12.8,7.6,7.8,0.578,-0.422,0.016,246,2204,0.016,2143,28314,3822.400000000001,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6070.0,9.9,10.0,9.8,10.0,0.497,-0.503,0.017,608,6444,0.017,1971,37440,4384.3,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6075.0,7.4,7.6,12.4,12.6,0.418,-0.582,0.016,1268,10088,0.016,2385,33047,5844.800000000001,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6080.0,5.5,5.6,15.4,15.6,0.342,-0.658,0.015,855,22092,0.015,1920,29341,4162.5,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6085.0,4.0,4.1,18.8,19.1,0.269,-0.731,0.013,710,21982,0.013,1694,20584,3125.2,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6090.0,2.8,2.85,22.5,22.9,0.206,-0.794,0.012,750,27774,0.012,2226,17642,3571.2000000000003,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6095.0,1.9,2.0,26.6,27.1,0.154,-0.846,0.01,637,22940,0.01,1780,12931,2417.0,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6100.0,1.3,1.35,31.0,31.5,0.111,-0.889,0.008,2794,52693,0.008,3321,16867,4892.0,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6105.0,0.85,0.9,35.4,36.1,0.078,-0.922,0.006,1337,26958,0.006,1330,7073,1600.2000000000005,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6110.0,0.55,0.6,40.1,40.8,0.054,-0.946,0.004,1706,37222,0.004,1832,6192,1415.2,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6115.0,0.35,0.4,44.9,45.6,0.037,-0.963,0.003,2273,28294,0.003,2408,4277,1404.3,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6120.0,0.25,0.3,49.8,50.5,0.028,-0.972,0.002,2640,40881,0.002,2288,3169,985.6,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6125.0,0.15,0.2,54.7,55.4,0.018,-0.982,0.002,3361,28624,0.002,1076,1146,887.4000000000001,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6130.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,2107,27025,0.001,1091,1008,319.80000000000007,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6135.0,0.1,0.15,64.7,65.3,0.01,-0.99,0.001,2547,19319,0.001,779,754,332.6,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6140.0,0.05,0.1,69.6,70.3,0.008,-0.992,0.001,3183,23582,0.001,1251,986,443.4,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6145.0,0.05,0.1,74.6,75.3,0.007,-0.993,0.001,3355,20180,0.001,773,789,412.8,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6150.0,0.05,0.1,79.6,80.3,0.007,-0.993,0.001,8721,20924,0.001,4681,1197,1340.2,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6155.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1900,12467,0.0,139,79,0.0,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6160.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,3960,12247,0.0,311,1055,0.0,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6165.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,3583,11663,0.0,452,388,0.0,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6170.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,3292,6883,0.0,311,592,0.0,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6175.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6180.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6185.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,76848.6]
["2025-02-21T12:22:22.000000000",6069.32,6190.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,8495,5681,0.0,76,41,0.0,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,5945.0,125.3,125.8,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2442,0.0,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,5950.0,120.3,120.8,0.05,0.15,0.994,-0.006,0.0,524,6,0.0,3496,2163,0.0,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,5955.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1268,0.0,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,5960.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,893,0.0,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,5965.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1331,186.7,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,5970.0,100.3,100.9,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1747,165.1,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,5975.0,95.3,95.9,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3337,440.3,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,5980.0,90.3,90.9,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1847,196.7,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,5985.0,85.4,85.9,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2911,586.5,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,5990.0,80.4,80.9,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4098,348.1,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,5995.0,75.4,76.0,0.2,0.25,0.981,-0.019,0.001,171,3,0.001,2045,6160,221.6,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6000.0,70.5,71.0,0.25,0.3,0.979,-0.021,0.001,1156,395,0.001,12008,9906,1316.4,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6005.0,65.5,66.0,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7512,316.8,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6010.0,60.6,61.1,0.35,0.4,0.968,-0.032,0.002,596,483,0.002,8373,7933,1793.8,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6015.0,55.7,56.2,0.45,0.5,0.962,-0.038,0.003,146,64,0.003,766,9493,273.6,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6020.0,50.8,51.3,0.55,0.65,0.951,-0.049,0.003,744,602,0.003,1756,13440,750.0,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6025.0,46.0,46.5,0.75,0.8,0.939,-0.061,0.004,774,214,0.004,3940,15312,1885.6,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6030.0,41.3,41.7,1.0,1.05,0.92,-0.08,0.005,599,475,0.005,6110,15072,3354.5,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6035.0,36.6,37.0,1.3,1.4,0.896,-0.104,0.007,224,218,0.007,1474,15660,1188.6,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6040.0,32.1,32.5,1.75,1.85,0.866,-0.134,0.008,576,629,0.008,4964,26236,4432.000000000001,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6045.0,27.7,28.1,2.4,2.5,0.826,-0.174,0.01,398,881,0.01,1370,22300,1768.0,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6050.0,23.6,23.9,3.2,3.3,0.777,-0.223,0.011,909,819,0.011,4849,35697,6333.799999999999,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6055.0,19.7,20.0,4.3,4.5,0.72,-0.28,0.013,271,1867,0.013,3496,23688,4897.1,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6060.0,16.1,16.4,5.7,5.8,0.653,-0.347,0.015,743,1784,0.015,2612,30571,5032.5,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6065.0,12.9,13.1,7.4,7.6,0.578,-0.422,0.016,246,2233,0.016,2143,28336,3822.400000000001,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6070.0,10.0,10.2,9.6,9.7,0.497,-0.503,0.017,608,6467,0.017,1971,37476,4384.3,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6075.0,7.6,7.7,12.1,12.3,0.418,-0.582,0.016,1268,10121,0.016,2385,33076,5844.800000000001,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6080.0,5.6,5.7,15.1,15.3,0.342,-0.658,0.015,855,22169,0.015,1920,29356,4162.5,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6085.0,4.0,4.2,18.5,18.8,0.269,-0.731,0.013,710,21995,0.013,1694,20584,3125.2,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6090.0,2.85,2.95,22.3,22.6,0.206,-0.794,0.012,750,27852,0.012,2226,17643,3571.2000000000003,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6095.0,1.95,2.05,26.4,26.7,0.154,-0.846,0.01,637,22955,0.01,1780,12931,2417.0,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6100.0,1.3,1.4,30.7,31.1,0.111,-0.889,0.008,2794,52718,0.008,3321,16867,4892.0,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6105.0,0.85,0.95,35.2,35.7,0.078,-0.922,0.006,1337,26973,0.006,1330,7073,1600.2000000000005,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6110.0,0.55,0.6,39.9,40.4,0.054,-0.946,0.004,1706,37236,0.004,1832,6192,1415.2,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6115.0,0.35,0.45,44.7,45.2,0.037,-0.963,0.003,2273,28306,0.003,2408,4277,1404.3,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6120.0,0.25,0.3,49.6,50.1,0.028,-0.972,0.002,2640,40883,0.002,2288,3169,985.6,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6125.0,0.15,0.2,54.5,55.0,0.018,-0.982,0.002,3361,28625,0.002,1076,1146,887.4000000000001,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6130.0,0.1,0.15,59.4,60.0,0.013,-0.987,0.001,2107,27025,0.001,1091,1008,319.80000000000007,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6135.0,0.1,0.15,64.4,64.9,0.01,-0.99,0.001,2547,19320,0.001,779,754,332.6,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6140.0,0.05,0.1,69.4,69.9,0.008,-0.992,0.001,3183,23583,0.001,1251,986,443.4,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6145.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,3355,20181,0.001,773,789,412.8,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6150.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,8721,20924,0.001,4681,1197,1340.2,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6155.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1900,12467,0.0,139,79,0.0,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6160.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3960,12247,0.0,311,1055,0.0,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6165.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,3583,11663,0.0,452,388,0.0,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6170.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,3292,6883,0.0,311,592,0.0,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6175.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6180.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6185.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,76848.6]
["2025-02-21T12:22:33.000000000",6069.29,6190.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,8495,5681,0.0,76,41,0.0,76848.6]
["2025-02-21T12:22:44.000000000",6069.05,5945.0,125.0,125.5,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2443,0.0,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,5950.0,120.0,120.6,0.05,0.15,0.994,-0.006,0.0,524,6,0.0,3496,2168,0.0,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,5955.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1268,0.0,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,5960.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,893,0.0,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,5965.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1331,186.7,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,5970.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1747,165.1,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,5975.0,95.1,95.6,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3338,440.3,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,5980.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1847,196.7,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,5985.0,85.1,85.6,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2912,586.5,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,5990.0,80.1,80.7,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4098,348.1,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,5995.0,75.2,75.7,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6160,221.6,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6000.0,70.2,70.7,0.25,0.3,0.979,-0.021,0.001,1156,395,0.001,12008,9907,1316.4,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6005.0,65.3,65.8,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7512,316.8,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6010.0,60.3,60.9,0.35,0.4,0.97,-0.03,0.002,596,483,0.002,8373,7951,1793.8,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6015.0,55.4,55.9,0.45,0.5,0.962,-0.038,0.003,146,64,0.003,766,9496,273.6,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6020.0,50.6,51.1,0.6,0.65,0.951,-0.049,0.003,744,602,0.003,1756,13447,750.0,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6025.0,45.8,46.2,0.75,0.8,0.938,-0.062,0.004,774,215,0.004,3940,15322,1885.6,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6030.0,41.0,41.5,1.0,1.05,0.92,-0.08,0.005,599,479,0.005,6110,15085,3354.5,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6035.0,36.4,36.8,1.35,1.4,0.896,-0.104,0.007,224,218,0.007,1474,15718,1188.6,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6040.0,31.8,32.2,1.8,1.9,0.866,-0.134,0.008,576,629,0.008,4964,26265,4432.000000000001,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6045.0,27.5,27.9,2.45,2.5,0.826,-0.174,0.01,398,881,0.01,1370,22313,1768.0,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6050.0,23.4,23.7,3.3,3.4,0.776,-0.224,0.012,909,830,0.012,4849,35748,6909.6,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6055.0,19.6,19.8,4.4,4.5,0.718,-0.282,0.013,271,1870,0.013,3496,23734,4897.1,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6060.0,16.0,16.2,5.8,5.9,0.651,-0.349,0.015,743,1803,0.015,2612,30609,5032.5,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6065.0,12.8,12.9,7.5,7.7,0.575,-0.425,0.016,246,2261,0.016,2143,28370,3822.400000000001,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6070.0,9.9,10.1,9.7,9.8,0.494,-0.506,0.017,608,6498,0.017,1971,37536,4384.3,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6075.0,7.5,7.7,12.3,12.4,0.415,-0.585,0.016,1268,10258,0.016,2385,33084,5844.800000000001,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6080.0,5.5,5.7,15.3,15.5,0.339,-0.661,0.015,855,22188,0.015,1920,29395,4162.5,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6085.0,4.0,4.1,18.7,19.0,0.268,-0.732,0.013,710,22021,0.013,1694,20587,3125.2,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6090.0,2.8,2.9,22.5,22.8,0.205,-0.795,0.012,750,27945,0.012,2226,17649,3571.2000000000003,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6095.0,1.9,2.0,26.6,27.0,0.153,-0.847,0.01,637,22964,0.01,1780,12931,2417.0,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6100.0,1.3,1.35,30.9,31.3,0.111,-0.889,0.008,2794,52794,0.008,3321,16878,4892.0,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6105.0,0.85,0.9,35.5,35.9,0.078,-0.922,0.006,1337,26999,0.006,1330,7083,1600.2000000000005,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6110.0,0.55,0.6,40.1,40.6,0.054,-0.946,0.004,1706,37236,0.004,1832,6192,1415.2,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6115.0,0.35,0.4,44.9,45.4,0.037,-0.963,0.003,2273,28317,0.003,2408,4277,1404.3,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6120.0,0.25,0.3,49.8,50.3,0.028,-0.972,0.002,2640,40897,0.002,2288,3169,985.6,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6125.0,0.15,0.2,54.7,55.3,0.018,-0.982,0.002,3361,28633,0.002,1076,1146,887.4000000000001,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6130.0,0.1,0.15,59.7,60.2,0.013,-0.987,0.001,2107,27032,0.001,1091,1008,319.80000000000007,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6135.0,0.1,0.15,64.6,65.2,0.012,-0.988,0.001,2547,19320,0.001,779,754,332.6,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6140.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,3183,23593,0.001,1251,986,443.4,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6145.0,0.05,0.1,74.6,75.1,0.007,-0.993,0.001,3355,20188,0.001,773,789,412.8,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6150.0,0.0,0.1,79.6,80.1,0.005,-0.995,0.0,8721,20924,0.0,4681,1197,0.0,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6155.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1900,12467,0.0,139,79,0.0,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6160.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3960,12247,0.0,311,1055,0.0,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6165.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,3583,11663,0.0,452,388,0.0,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6170.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,3292,6883,0.0,311,592,0.0,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6175.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6180.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6185.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,76084.2]
["2025-02-21T12:22:44.000000000",6069.05,6190.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,8495,5681,0.0,76,41,0.0,76084.2]
["2025-02-21T12:22:55.000000000",6069.3,5945.0,125.1,125.6,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2443,0.0,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,5950.0,120.1,120.6,0.05,0.15,0.994,-0.006,0.0,524,6,0.0,3496,2168,0.0,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,5955.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1268,0.0,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,5960.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,893,0.0,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,5965.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1331,186.7,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,5970.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1747,165.1,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,5975.0,95.1,95.7,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3338,440.3,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,5980.0,90.1,90.7,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1847,196.7,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,5985.0,85.2,85.7,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2912,586.5,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,5990.0,80.2,80.7,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4098,348.1,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,5995.0,75.2,75.8,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6170,221.6,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6000.0,70.2,70.8,0.25,0.3,0.979,-0.021,0.001,1156,395,0.001,12008,9908,1316.4,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6005.0,65.3,65.9,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7512,316.8,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6010.0,60.4,60.9,0.35,0.4,0.97,-0.03,0.002,596,483,0.002,8373,7976,1793.8,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6015.0,55.4,56.0,0.45,0.5,0.962,-0.038,0.003,146,64,0.003,766,9499,273.6,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6020.0,50.6,51.1,0.6,0.65,0.951,-0.049,0.003,744,602,0.003,1756,13453,750.0,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6025.0,45.8,46.3,0.75,0.8,0.939,-0.061,0.004,774,215,0.004,3940,15323,1885.6,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6030.0,41.0,41.5,1.0,1.05,0.92,-0.08,0.005,599,479,0.005,6110,15096,3354.5,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6035.0,36.4,36.8,1.35,1.4,0.897,-0.103,0.007,224,218,0.007,1474,15728,1188.6,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6040.0,31.8,32.3,1.8,1.85,0.866,-0.134,0.008,576,629,0.008,4964,26349,4432.000000000001,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6045.0,27.5,27.9,2.4,2.5,0.828,-0.172,0.01,398,881,0.01,1370,22379,1768.0,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6050.0,23.4,23.7,3.2,3.4,0.78,-0.22,0.012,909,830,0.012,4849,35770,6909.6,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6055.0,19.6,19.8,4.4,4.5,0.721,-0.279,0.013,271,1870,0.013,3496,23747,4897.1,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6060.0,16.0,16.2,5.8,5.9,0.653,-0.347,0.015,743,1804,0.015,2612,30627,5032.5,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6065.0,12.7,12.9,7.5,7.7,0.577,-0.423,0.016,246,2265,0.016,2143,28399,3822.400000000001,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6070.0,9.9,10.1,9.7,9.8,0.495,-0.505,0.017,608,6531,0.017,1971,37563,4384.3,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6075.0,7.5,7.6,12.3,12.4,0.417,-0.583,0.015,1268,10270,0.015,2385,33089,5479.5,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6080.0,5.5,5.7,15.3,15.5,0.34,-0.66,0.015,855,22214,0.015,1920,29407,4162.5,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6085.0,4.0,4.1,18.7,19.0,0.27,-0.73,0.013,710,22045,0.013,1694,20592,3125.2,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6090.0,2.8,2.9,22.4,22.8,0.206,-0.793,0.012,750,27989,0.012,2226,17649,3571.2000000000003,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6095.0,1.95,2.0,26.5,26.9,0.155,-0.845,0.01,637,22970,0.01,1780,12931,2417.0,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6100.0,1.3,1.35,30.9,31.3,0.112,-0.888,0.008,2794,52860,0.008,3321,16878,4892.0,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6105.0,0.85,0.9,35.4,35.9,0.078,-0.922,0.006,1337,27012,0.006,1330,7083,1600.2000000000005,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6110.0,0.55,0.6,40.1,40.6,0.054,-0.946,0.004,1706,37246,0.004,1832,6192,1415.2,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6115.0,0.35,0.4,44.9,45.4,0.037,-0.963,0.003,2273,28329,0.003,2408,4278,1404.3,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6120.0,0.25,0.3,49.7,50.3,0.028,-0.972,0.002,2640,40901,0.002,2288,3169,985.6,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6125.0,0.15,0.2,54.7,55.2,0.018,-0.982,0.002,3361,28683,0.002,1076,1146,887.4000000000001,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6130.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,2107,27036,0.001,1091,1008,319.80000000000007,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6135.0,0.1,0.15,64.6,65.1,0.012,-0.988,0.001,2547,19324,0.001,779,757,332.6,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6140.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,3183,23595,0.001,1251,986,443.4,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6145.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,3355,20188,0.001,773,789,412.8,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6150.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,8721,20925,0.001,4681,1197,1340.2,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6155.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1900,12473,0.0,139,79,0.0,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6160.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3960,12247,0.0,311,1055,0.0,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6165.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,3583,11663,0.0,452,388,0.0,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6170.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,3292,6883,0.0,311,592,0.0,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6175.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6180.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6185.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77059.1]
["2025-02-21T12:22:55.000000000",6069.3,6190.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,8495,5681,0.0,76,41,0.0,77059.1]
["2025-02-21T12:23:07.000000000",6069.86,5945.0,125.9,126.4,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2446,0.0,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,5950.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2168,0.0,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,5955.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1268,0.0,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,5960.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,893,0.0,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,5965.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1331,186.7,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,5970.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,5975.0,95.9,96.4,0.1,0.15,0.989,-0.011,0.001,318,37,0.001,4085,3338,440.3,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,5980.0,90.9,91.5,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1847,196.7,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,5985.0,85.9,86.5,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2912,586.5,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,5990.0,81.0,81.5,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4099,348.1,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,5995.0,76.0,76.5,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6174,221.6,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6000.0,71.0,71.6,0.25,0.3,0.979,-0.021,0.001,1156,395,0.001,12008,10008,1316.4,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6005.0,66.1,66.6,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7512,316.8,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6010.0,61.1,61.7,0.35,0.4,0.97,-0.03,0.002,596,483,0.002,8373,7976,1793.8,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6015.0,56.2,56.8,0.45,0.5,0.962,-0.038,0.003,146,64,0.003,766,9500,273.6,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6020.0,51.3,51.9,0.55,0.6,0.954,-0.046,0.003,744,602,0.003,1756,13458,750.0,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6025.0,46.5,47.0,0.7,0.75,0.94,-0.06,0.004,774,215,0.004,3940,15331,1885.6,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6030.0,41.8,42.2,0.95,1.0,0.923,-0.077,0.005,599,479,0.005,6110,15104,3354.5,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6035.0,37.1,37.5,1.25,1.3,0.9,-0.1,0.006,224,218,0.006,1474,15746,1018.7999999999998,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6040.0,32.5,32.9,1.65,1.75,0.87,-0.13,0.008,576,629,0.008,4964,26357,4432.000000000001,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6045.0,28.1,28.5,2.25,2.35,0.832,-0.169,0.01,398,881,0.01,1370,22413,1768.0,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6050.0,23.9,24.3,3.0,3.2,0.784,-0.216,0.012,909,830,0.011,4849,35939,6424.7,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6055.0,20.0,20.3,4.1,4.2,0.725,-0.276,0.013,271,1870,0.013,3496,23772,4897.1,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6060.0,16.4,16.6,5.4,5.6,0.658,-0.343,0.015,743,1806,0.015,2612,30655,5032.5,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6065.0,13.1,13.3,7.1,7.3,0.582,-0.418,0.016,246,2315,0.016,2143,28412,3822.400000000001,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6070.0,10.2,10.4,9.2,9.4,0.5,-0.5,0.017,608,6550,0.017,1971,37579,4384.3,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6075.0,7.7,7.9,11.7,11.9,0.421,-0.579,0.016,1268,10280,0.016,2385,33105,5844.800000000001,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6080.0,5.7,5.8,14.7,14.9,0.344,-0.657,0.015,855,22256,0.015,1920,29419,4162.5,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6085.0,4.1,4.2,18.1,18.3,0.27,-0.73,0.013,710,22124,0.013,1694,20592,3125.2,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6090.0,2.9,3.0,21.7,22.1,0.209,-0.791,0.012,750,28032,0.012,2226,17649,3571.2000000000003,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6095.0,2.0,2.05,25.8,26.2,0.154,-0.844,0.01,637,23002,0.01,1780,12931,2417.0,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6100.0,1.35,1.4,30.1,30.5,0.113,-0.887,0.008,2794,52992,0.008,3321,16881,4892.0,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6105.0,0.85,0.9,34.6,35.1,0.079,-0.921,0.006,1337,27013,0.006,1330,7083,1600.2000000000005,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6110.0,0.55,0.6,39.3,39.8,0.055,-0.945,0.004,1706,37353,0.004,1832,6192,1415.2,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6115.0,0.35,0.4,44.1,44.6,0.037,-0.963,0.003,2273,28341,0.003,2408,4278,1404.3,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6120.0,0.25,0.3,49.0,49.5,0.028,-0.972,0.002,2640,40905,0.002,2288,3169,985.6,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6125.0,0.15,0.2,53.9,54.4,0.018,-0.982,0.002,3361,28783,0.002,1076,1146,887.4000000000001,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6130.0,0.1,0.15,58.8,59.4,0.013,-0.987,0.001,2107,27038,0.001,1091,1009,319.80000000000007,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6135.0,0.1,0.15,63.8,64.3,0.012,-0.988,0.001,2547,19424,0.001,779,757,332.6,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6140.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,3183,23605,0.001,1251,986,443.4,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6145.0,0.05,0.1,73.8,74.3,0.007,-0.993,0.001,3355,20277,0.001,773,789,412.8,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6150.0,0.05,0.1,78.8,79.3,0.007,-0.993,0.001,8721,20935,0.001,4681,1197,1340.2,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6155.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,1900,12477,0.0,139,79,0.0,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6160.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,3960,12247,0.0,311,1055,0.0,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6165.0,0.0,0.05,93.7,94.3,0.002,-0.998,0.0,3583,11664,0.0,452,388,0.0,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6170.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,3292,6883,0.0,311,592,0.0,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6175.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6180.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6185.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,76769.70000000001]
["2025-02-21T12:23:07.000000000",6069.86,6190.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,8495,5681,0.0,76,41,0.0,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,5950.0,121.1,123.4,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2168,0.0,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,5955.0,116.5,117.2,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1268,0.0,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,5960.0,111.1,113.4,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,893,0.0,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,5965.0,106.3,108.4,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1331,186.7,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,5970.0,101.3,102.2,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,5975.0,96.3,97.2,0.1,0.15,0.989,-0.011,0.001,318,37,0.001,4085,3338,440.3,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,5980.0,91.2,93.4,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1847,196.7,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,5985.0,86.2,88.4,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2912,586.5,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,5990.0,81.2,83.5,0.15,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4100,348.1,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,5995.0,76.4,78.5,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6174,221.6,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6000.0,71.3,73.5,0.25,0.3,0.979,-0.021,0.001,1156,395,0.001,12008,10008,1316.4,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6005.0,66.5,68.5,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7512,316.8,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6010.0,61.4,62.6,0.35,0.4,0.97,-0.03,0.002,596,483,0.002,8373,7976,1793.8,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6015.0,56.6,57.8,0.4,0.45,0.962,-0.038,0.003,146,64,0.003,766,9501,273.6,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6020.0,51.6,52.9,0.5,0.55,0.954,-0.046,0.003,744,602,0.003,1756,13464,750.0,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6025.0,46.9,47.9,0.65,0.7,0.94,-0.06,0.004,774,215,0.004,3940,15334,1885.6,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6030.0,42.1,43.1,0.9,0.95,0.923,-0.077,0.005,599,479,0.005,6110,15113,3354.5,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6035.0,37.4,38.2,1.15,1.25,0.9,-0.1,0.006,224,218,0.006,1474,15757,1018.7999999999998,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6040.0,32.8,33.8,1.55,1.6,0.87,-0.13,0.008,576,634,0.008,4964,26365,4432.000000000001,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6045.0,28.4,29.3,2.15,2.2,0.832,-0.169,0.01,398,881,0.01,1370,22439,1768.0,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6050.0,24.4,24.7,2.9,2.95,0.784,-0.216,0.012,909,831,0.011,4849,35969,6424.7,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6055.0,20.5,20.7,3.9,4.0,0.725,-0.276,0.013,271,1875,0.013,3496,23806,4897.1,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6060.0,16.8,17.0,5.2,5.3,0.658,-0.343,0.015,743,1810,0.015,2612,30703,5032.5,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6065.0,13.4,13.5,6.8,6.9,0.582,-0.418,0.016,246,2376,0.016,2143,28440,3822.400000000001,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6070.0,10.5,10.6,8.8,9.0,0.5,-0.5,0.017,608,6637,0.017,1971,37598,4384.3,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6075.0,8.0,8.1,11.3,11.5,0.421,-0.579,0.016,1268,10303,0.016,2385,33116,5844.800000000001,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6080.0,5.9,6.0,14.2,14.4,0.344,-0.657,0.015,855,22346,0.015,1920,29428,4162.5,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6085.0,4.2,4.4,17.5,17.8,0.27,-0.73,0.013,710,22170,0.013,1694,20592,3125.2,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6090.0,3.0,3.1,21.1,21.8,0.209,-0.791,0.012,750,28100,0.012,2226,17651,3571.2000000000003,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6095.0,2.05,2.1,25.1,25.9,0.154,-0.844,0.01,637,23030,0.01,1780,12931,2417.0,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6100.0,1.4,1.45,29.5,30.2,0.113,-0.887,0.008,2794,53021,0.008,3321,16883,4892.0,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6105.0,0.9,0.95,33.7,34.7,0.079,-0.921,0.006,1337,27057,0.006,1330,7083,1600.2000000000005,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6110.0,0.6,0.65,38.5,39.4,0.055,-0.945,0.004,1706,37411,0.004,1832,6193,1415.2,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6115.0,0.4,0.45,43.2,44.4,0.037,-0.963,0.003,2273,28362,0.003,2408,4278,1404.3,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6120.0,0.25,0.3,48.4,49.1,0.028,-0.972,0.002,2640,40905,0.002,2288,3169,985.6,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6125.0,0.15,0.2,52.8,54.0,0.018,-0.982,0.002,3361,28796,0.002,1076,1150,887.4000000000001,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6130.0,0.1,0.15,57.9,59.1,0.013,-0.987,0.001,2107,27038,0.001,1091,1009,319.80000000000007,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6135.0,0.05,0.15,62.9,64.1,0.012,-0.988,0.001,2547,19434,0.001,779,757,332.6,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6140.0,0.05,0.1,66.8,68.9,0.008,-0.992,0.001,3183,23605,0.001,1251,986,443.4,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6145.0,0.05,0.1,71.4,74.1,0.007,-0.993,0.001,3355,20278,0.001,773,789,412.8,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6150.0,0.05,0.1,76.4,78.9,0.007,-0.993,0.001,8721,20935,0.001,4681,1197,1340.2,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6155.0,0.0,0.05,81.4,83.9,0.003,-0.997,0.0,1900,12896,0.0,139,79,0.0,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6160.0,0.0,0.05,86.4,88.9,0.003,-0.997,0.0,3960,12748,0.0,311,1055,0.0,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6165.0,0.0,0.05,93.0,94.0,0.002,-0.998,0.0,3583,11664,0.0,452,388,0.0,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6170.0,0.0,0.05,98.0,99.0,0.002,-0.998,0.0,3292,6884,0.0,311,592,0.0,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6175.0,0.0,0.05,101.4,104.0,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6180.0,0.0,0.05,106.4,109.0,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6185.0,0.0,0.05,111.4,114.0,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6190.0,0.0,0.05,116.4,119.0,0.002,-0.998,0.0,8495,5681,0.0,76,41,0.0,76769.70000000001]
["2025-02-21T12:23:18.000000000",6070.36,6195.0,0.0,0.05,121.4,124.0,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76769.70000000001]
["2025-02-21T12:23:29.000000000",6071.28,5950.0,120.8,123.0,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2169,0.0,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,5955.0,115.8,118.0,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1268,0.0,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,5960.0,110.8,113.0,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,893,0.0,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,5965.0,105.8,108.0,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,5970.0,100.8,103.0,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,5975.0,95.8,98.1,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3344,440.3,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,5980.0,90.8,93.1,0.1,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1848,196.7,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,5985.0,86.1,88.1,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2912,586.5,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,5990.0,81.3,83.1,0.15,0.2,0.987,-0.013,0.001,279,10,0.001,3202,4100,348.1,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,5995.0,76.1,78.1,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6177,221.6,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6000.0,71.3,73.2,0.25,0.3,0.979,-0.021,0.001,1156,395,0.001,12008,10009,1316.4,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6005.0,66.3,68.2,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7512,316.8,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6010.0,62.2,63.6,0.3,0.35,0.972,-0.028,0.002,596,488,0.002,8373,7979,1793.8,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6015.0,57.3,58.3,0.4,0.45,0.965,-0.035,0.002,146,64,0.002,766,9503,182.4,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6020.0,52.4,53.4,0.5,0.55,0.957,-0.043,0.003,744,602,0.003,1756,13465,750.0,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6025.0,47.5,48.6,0.6,0.65,0.945,-0.055,0.004,774,216,0.004,3940,15336,1885.6,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6030.0,42.7,44.1,0.8,0.85,0.93,-0.07,0.005,599,579,0.005,6110,15120,3354.5,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6035.0,38.0,39.0,1.05,1.15,0.909,-0.091,0.006,224,218,0.006,1474,15765,1018.7999999999998,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6040.0,33.4,34.4,1.45,1.5,0.881,-0.119,0.007,576,734,0.007,4964,26456,3878.0,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6045.0,28.9,29.9,2.0,2.05,0.845,-0.155,0.009,398,881,0.009,1370,22476,1591.1999999999998,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6050.0,24.9,25.5,2.7,2.75,0.799,-0.2,0.011,909,831,0.011,4849,36086,6333.799999999999,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6055.0,20.9,21.3,3.6,3.8,0.743,-0.257,0.013,271,1879,0.013,3496,23886,4897.1,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6060.0,17.2,17.4,4.9,5.0,0.677,-0.322,0.015,743,1810,0.015,2612,30789,5032.5,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6065.0,13.8,14.0,6.5,6.6,0.603,-0.397,0.016,246,2421,0.016,2143,28491,3822.400000000001,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6070.0,10.8,10.9,8.4,8.6,0.521,-0.479,0.017,608,6783,0.017,1971,37646,4384.3,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6075.0,8.2,8.3,10.8,11.0,0.44,-0.56,0.016,1268,10369,0.016,2385,33166,5844.800000000001,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6080.0,6.0,6.2,13.6,13.9,0.361,-0.639,0.015,855,22536,0.015,1920,29444,4162.5,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6085.0,4.4,4.5,16.7,17.3,0.286,-0.714,0.014,710,22271,0.014,1694,20602,3365.6,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6090.0,3.0,3.1,20.3,21.0,0.22,-0.78,0.012,750,28205,0.012,2226,17661,3571.2000000000003,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6095.0,2.1,2.15,24.2,25.2,0.165,-0.835,0.01,637,23048,0.01,1780,12931,2417.0,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6100.0,1.4,1.45,28.5,29.5,0.119,-0.881,0.008,2794,53078,0.008,3321,16883,4892.0,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6105.0,0.9,1.0,33.0,34.1,0.083,-0.917,0.006,1337,27077,0.006,1330,7083,1600.2000000000005,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6110.0,0.6,0.65,37.7,38.6,0.059,-0.941,0.005,1706,37472,0.005,1832,6195,1768.9999999999998,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6115.0,0.4,0.45,42.5,43.6,0.042,-0.958,0.004,2273,28397,0.004,2408,4279,1872.4,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6120.0,0.25,0.3,47.4,48.4,0.028,-0.972,0.003,2640,40915,0.003,2288,3170,1478.4,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6125.0,0.15,0.2,52.3,53.3,0.019,-0.981,0.002,3361,28797,0.002,1076,1150,887.4000000000001,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6130.0,0.1,0.15,56.9,58.3,0.014,-0.987,0.001,2107,27038,0.001,1091,1009,319.80000000000007,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6135.0,0.1,0.15,62.2,63.3,0.011,-0.989,0.001,2547,19435,0.001,779,757,332.6,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6140.0,0.05,0.1,67.2,69.9,0.008,-0.992,0.001,3183,24109,0.001,1251,986,443.4,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6145.0,0.05,0.1,72.2,77.2,0.008,-0.993,0.001,3355,20288,0.001,773,789,412.8,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6150.0,0.05,0.1,77.2,80.7,0.007,-0.993,0.001,8721,20945,0.001,4681,1197,1340.2,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6155.0,0.0,0.1,82.1,85.6,0.003,-0.997,0.0,1900,12949,0.0,139,80,0.0,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6160.0,0.0,0.05,87.1,90.6,0.003,-0.997,0.0,3960,12759,0.0,311,1055,0.0,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6165.0,0.0,0.05,92.1,95.6,0.003,-0.997,0.0,3583,11672,0.0,452,388,0.0,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6170.0,0.0,0.05,97.1,100.6,0.002,-0.998,0.0,3292,6884,0.0,311,592,0.0,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6175.0,0.0,0.05,102.1,105.6,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6180.0,0.0,0.05,107.1,110.6,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6185.0,0.0,0.05,112.1,115.6,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6190.0,0.0,0.05,117.1,122.2,0.002,-0.998,0.0,8495,5685,0.0,76,41,0.0,77411.9]
["2025-02-21T12:23:29.000000000",6071.28,6195.0,0.0,0.05,122.1,127.2,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77411.9]
["2025-02-21T12:23:40.000000000",6070.24,5950.0,120.4,121.1,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2177,0.0,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,5955.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1268,0.0,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,5960.0,110.4,111.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,893,0.0,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,5965.0,105.4,106.1,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,5970.0,100.4,101.1,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,5975.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3344,440.3,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,5980.0,90.5,91.1,0.15,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1848,196.7,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,5985.0,85.5,86.2,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2913,586.5,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,5990.0,80.5,81.2,0.15,0.25,0.987,-0.013,0.001,279,10,0.001,3202,4100,348.1,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,5995.0,75.5,76.2,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6178,221.6,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6000.0,70.6,71.2,0.25,0.3,0.98,-0.02,0.001,1156,395,0.001,12008,10013,1316.4,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6005.0,65.6,66.3,0.3,0.35,0.978,-0.022,0.002,254,23,0.002,1330,7517,316.8,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6010.0,60.7,61.3,0.35,0.4,0.973,-0.027,0.002,596,488,0.002,8373,7979,1793.8,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6015.0,55.8,56.4,0.4,0.5,0.966,-0.034,0.002,146,64,0.002,766,9504,182.4,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6020.0,50.9,51.5,0.55,0.6,0.957,-0.043,0.003,744,602,0.003,1756,13500,750.0,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6025.0,46.0,46.7,0.7,0.75,0.945,-0.054,0.004,774,216,0.004,3940,15352,1885.6,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6030.0,41.3,41.8,0.9,1.0,0.93,-0.07,0.005,599,579,0.005,6110,15161,3354.5,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6035.0,36.7,37.1,1.25,1.3,0.908,-0.092,0.006,224,218,0.006,1474,15851,1018.7999999999998,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6040.0,32.1,32.6,1.65,1.75,0.881,-0.119,0.007,576,734,0.007,4964,26487,3878.0,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6045.0,27.7,28.2,2.3,2.35,0.845,-0.155,0.009,398,881,0.009,1370,22518,1591.1999999999998,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6050.0,23.6,23.9,3.1,3.2,0.8,-0.2,0.011,909,831,0.011,4849,36156,6333.799999999999,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6055.0,19.7,20.0,4.1,4.3,0.744,-0.256,0.013,271,1882,0.013,3496,23924,4897.1,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6060.0,16.1,16.3,5.5,5.6,0.679,-0.32,0.014,743,1818,0.014,2612,30809,4697.0,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6065.0,12.8,13.0,7.2,7.4,0.606,-0.394,0.016,246,2461,0.016,2143,28548,3822.400000000001,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6070.0,10.0,10.1,9.3,9.5,0.526,-0.474,0.017,608,6851,0.017,1971,37780,4384.3,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6075.0,7.5,7.7,11.9,12.1,0.443,-0.557,0.016,1268,10427,0.016,2385,33281,5844.800000000001,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6080.0,5.5,5.7,14.9,15.1,0.362,-0.638,0.016,855,22626,0.016,1920,29457,4440.0,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6085.0,3.9,4.1,18.3,18.5,0.287,-0.713,0.014,710,22352,0.014,1694,20612,3365.6,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6090.0,2.75,2.85,21.9,22.4,0.219,-0.781,0.012,750,28346,0.012,2226,17663,3571.2000000000003,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6095.0,1.9,1.95,26.0,26.5,0.163,-0.838,0.01,637,23113,0.01,1780,12931,2417.0,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6100.0,1.25,1.3,30.4,30.9,0.118,-0.882,0.008,2794,53216,0.008,3321,16889,4892.0,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6105.0,0.8,0.9,35.0,35.5,0.084,-0.916,0.006,1337,27164,0.006,1330,7083,1600.2000000000005,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6110.0,0.55,0.6,39.6,40.3,0.056,-0.944,0.005,1706,37488,0.005,1832,6196,1768.9999999999998,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6115.0,0.35,0.4,44.4,45.1,0.038,-0.962,0.003,2273,28422,0.003,2408,4280,1404.3,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6120.0,0.25,0.3,49.3,50.0,0.028,-0.972,0.003,2640,40956,0.003,2288,3170,1478.4,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6125.0,0.15,0.2,54.2,54.9,0.019,-0.981,0.002,3361,28798,0.002,1076,1150,887.4000000000001,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6130.0,0.1,0.15,59.2,59.8,0.014,-0.986,0.001,2107,27069,0.001,1091,1009,319.80000000000007,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6135.0,0.1,0.15,64.1,64.8,0.013,-0.987,0.001,2547,19440,0.001,779,757,332.6,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6140.0,0.05,0.1,69.1,69.8,0.008,-0.992,0.001,3183,24109,0.001,1251,986,443.4,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6145.0,0.05,0.1,74.1,74.8,0.008,-0.992,0.001,3355,20288,0.001,773,789,412.8,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6150.0,0.05,0.1,79.1,79.8,0.007,-0.993,0.001,8721,20948,0.001,4681,1197,1340.2,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6155.0,0.0,0.1,84.1,84.7,0.005,-0.995,0.0,1900,12951,0.0,139,80,0.0,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6160.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3960,12762,0.0,311,1055,0.0,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6165.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,3583,11672,0.0,452,388,0.0,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6170.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,3292,6884,0.0,311,592,0.0,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6175.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6180.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6185.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6190.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,8495,5685,0.0,76,41,0.0,76885.8]
["2025-02-21T12:23:40.000000000",6070.24,6195.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76885.8]
["2025-02-21T12:23:52.000000000",6069.96,5945.0,125.7,126.4,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,5950.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2177,0.0,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,5955.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1268,0.0,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,5960.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,893,0.0,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,5965.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,5970.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,5975.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3345,440.3,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,5980.0,90.9,91.4,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1848,196.7,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,5985.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2913,586.5,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,5990.0,80.9,81.4,0.15,0.25,0.985,-0.015,0.001,279,10,0.001,3202,4100,348.1,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,5995.0,75.9,76.5,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6183,221.6,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6000.0,71.0,71.5,0.25,0.3,0.979,-0.021,0.001,1156,395,0.001,12008,10013,1316.4,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6005.0,66.0,66.6,0.3,0.35,0.975,-0.025,0.002,254,23,0.002,1330,7519,316.8,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6010.0,61.1,61.6,0.35,0.4,0.97,-0.03,0.002,596,488,0.002,8373,7980,1793.8,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6015.0,56.2,56.7,0.4,0.5,0.964,-0.036,0.003,146,64,0.003,766,9511,273.6,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6020.0,51.3,51.8,0.55,0.6,0.954,-0.046,0.003,744,602,0.003,1756,13508,750.0,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6025.0,46.4,46.9,0.7,0.75,0.942,-0.058,0.004,774,216,0.004,3940,15354,1885.6,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6030.0,41.7,42.1,0.9,0.95,0.926,-0.074,0.005,599,579,0.005,6110,15183,3354.5,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6035.0,37.0,37.4,1.2,1.25,0.904,-0.096,0.006,224,223,0.006,1474,15855,1018.7999999999998,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6040.0,32.4,32.8,1.65,1.7,0.874,-0.126,0.008,576,739,0.008,4964,26534,4432.000000000001,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6045.0,28.0,28.4,2.25,2.3,0.835,-0.165,0.01,398,882,0.01,1370,22540,1768.0,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6050.0,23.9,24.2,3.0,3.1,0.788,-0.212,0.011,909,833,0.011,4849,36247,6333.799999999999,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6055.0,19.9,20.2,4.0,4.2,0.73,-0.27,0.013,271,1882,0.013,3496,23934,4897.1,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6060.0,16.3,16.5,5.4,5.5,0.663,-0.337,0.015,743,1818,0.015,2612,30954,5032.5,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6065.0,13.0,13.2,7.1,7.2,0.587,-0.413,0.016,246,2467,0.016,2143,28552,3822.400000000001,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6070.0,10.1,10.3,9.1,9.3,0.505,-0.495,0.017,608,6887,0.017,1971,37826,4384.3,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6075.0,7.7,7.8,11.7,11.8,0.424,-0.575,0.016,1268,10473,0.016,2385,33298,5844.800000000001,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6080.0,5.6,5.8,14.6,14.8,0.346,-0.654,0.015,855,22641,0.015,1920,29457,4162.5,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6085.0,4.0,4.2,18.0,18.2,0.274,-0.726,0.014,710,22355,0.014,1694,20625,3365.6,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6090.0,2.85,2.9,21.7,22.1,0.209,-0.791,0.012,750,28356,0.012,2226,17663,3571.2000000000003,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6095.0,1.95,2.0,25.8,26.2,0.155,-0.845,0.01,637,23176,0.01,1780,12934,2417.0,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6100.0,1.3,1.35,30.1,30.6,0.112,-0.888,0.008,2794,53254,0.008,3321,16891,4892.0,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6105.0,0.85,0.9,34.7,35.1,0.079,-0.921,0.006,1337,27201,0.006,1330,7083,1600.2000000000005,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6110.0,0.55,0.6,39.4,39.9,0.055,-0.945,0.004,1706,37502,0.004,1832,6196,1415.2,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6115.0,0.35,0.4,44.2,44.7,0.038,-0.962,0.003,2273,28452,0.003,2408,4280,1404.3,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6120.0,0.25,0.3,49.0,49.6,0.028,-0.972,0.002,2640,40971,0.002,2288,3170,985.6,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6125.0,0.15,0.2,54.0,54.5,0.018,-0.982,0.002,3361,28802,0.002,1076,1150,887.4000000000001,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6130.0,0.1,0.15,58.9,59.4,0.013,-0.987,0.001,2107,27072,0.001,1091,1009,319.80000000000007,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6135.0,0.1,0.15,63.9,64.4,0.013,-0.987,0.001,2547,19450,0.001,779,757,332.6,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6140.0,0.05,0.1,68.9,69.4,0.008,-0.992,0.001,3183,24109,0.001,1251,986,443.4,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6145.0,0.05,0.1,73.8,74.4,0.007,-0.993,0.001,3355,20288,0.001,773,789,412.8,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6150.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,8721,20949,0.001,4681,1197,1340.2,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6155.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1900,12951,0.0,139,80,0.0,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6160.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3960,12762,0.0,311,1055,0.0,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6165.0,0.0,0.05,93.7,94.4,0.002,-0.998,0.0,3583,11672,0.0,452,388,0.0,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6170.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,3292,6884,0.0,311,592,0.0,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6175.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6180.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6185.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,76919.20000000001]
["2025-02-21T12:23:52.000000000",6069.96,6190.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,8495,5685,0.0,76,41,0.0,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,5950.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2195,0.0,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,5955.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1268,0.0,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,5960.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,895,0.0,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,5965.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,5970.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,5975.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3347,440.3,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,5980.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1848,196.7,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,5985.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2913,586.5,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,5990.0,80.8,81.4,0.15,0.25,0.985,-0.015,0.001,279,10,0.001,3202,4100,348.1,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,5995.0,75.9,76.5,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6183,221.6,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6000.0,70.9,71.4,0.25,0.3,0.979,-0.021,0.001,1156,396,0.001,12008,10016,1316.4,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6005.0,65.9,66.5,0.3,0.35,0.975,-0.025,0.002,254,23,0.002,1330,7519,316.8,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6010.0,61.0,61.6,0.35,0.4,0.97,-0.03,0.002,596,488,0.002,8373,7980,1793.8,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6015.0,56.1,56.7,0.4,0.5,0.964,-0.036,0.003,146,64,0.003,766,9512,273.6,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6020.0,51.2,51.8,0.55,0.6,0.954,-0.046,0.003,744,602,0.003,1756,13512,750.0,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6025.0,46.3,46.9,0.7,0.75,0.942,-0.058,0.004,774,216,0.004,3940,15355,1885.6,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6030.0,41.7,42.1,0.9,0.95,0.926,-0.074,0.005,599,579,0.005,6110,15187,3354.5,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6035.0,37.0,37.4,1.2,1.3,0.904,-0.096,0.006,224,223,0.006,1474,15858,1018.7999999999998,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6040.0,32.4,32.8,1.65,1.7,0.874,-0.126,0.008,576,739,0.008,4964,26541,4432.000000000001,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6045.0,28.0,28.4,2.25,2.3,0.835,-0.165,0.01,398,882,0.01,1370,22546,1768.0,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6050.0,23.8,24.1,3.0,3.1,0.788,-0.212,0.011,909,834,0.011,4849,36290,6333.799999999999,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6055.0,19.9,20.2,4.1,4.2,0.73,-0.27,0.013,271,1883,0.013,3496,23941,4897.1,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6060.0,16.3,16.5,5.4,5.5,0.663,-0.337,0.015,743,1818,0.015,2612,31004,5032.5,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6065.0,13.0,13.2,7.1,7.2,0.587,-0.413,0.016,246,2471,0.016,2143,28559,3822.400000000001,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6070.0,10.1,10.2,9.2,9.3,0.505,-0.495,0.017,608,6899,0.017,1971,37874,4384.3,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6075.0,7.6,7.8,11.8,11.9,0.424,-0.575,0.016,1268,10491,0.016,2385,33308,5844.800000000001,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6080.0,5.6,5.8,14.6,14.9,0.346,-0.654,0.015,855,22649,0.015,1920,29475,4162.5,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6085.0,4.0,4.1,18.0,18.3,0.274,-0.726,0.014,710,22375,0.014,1694,20628,3365.6,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6090.0,2.8,2.9,21.7,22.1,0.209,-0.791,0.012,750,28390,0.012,2226,17663,3571.2000000000003,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6095.0,1.95,2.0,25.8,26.2,0.155,-0.845,0.01,637,23229,0.01,1780,12934,2417.0,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6100.0,1.3,1.35,30.1,30.6,0.112,-0.888,0.008,2794,53388,0.008,3321,16891,4892.0,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6105.0,0.85,0.9,34.7,35.1,0.079,-0.921,0.006,1337,27202,0.006,1330,7083,1600.2000000000005,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6110.0,0.55,0.6,39.4,39.9,0.055,-0.945,0.004,1706,37520,0.004,1832,6196,1415.2,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6115.0,0.35,0.4,44.2,44.8,0.038,-0.962,0.003,2273,28466,0.003,2408,4280,1404.3,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6120.0,0.25,0.3,49.0,49.6,0.028,-0.972,0.002,2640,40973,0.002,2288,3170,985.6,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6125.0,0.15,0.2,54.0,54.6,0.018,-0.982,0.002,3361,28805,0.002,1076,1150,887.4000000000001,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6130.0,0.1,0.15,58.9,59.5,0.013,-0.987,0.001,2107,27073,0.001,1091,1009,319.80000000000007,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6135.0,0.1,0.15,63.9,64.5,0.013,-0.987,0.001,2547,19452,0.001,779,757,332.6,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6140.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,3183,24110,0.001,1251,986,443.4,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6145.0,0.05,0.1,73.9,74.4,0.007,-0.993,0.001,3355,20288,0.001,773,789,412.8,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6150.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,8721,20951,0.001,4681,1197,1340.2,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6155.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1900,12951,0.0,139,80,0.0,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6160.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3960,12860,0.0,311,1055,0.0,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6165.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,3583,11672,0.0,452,388,0.0,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6170.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,3292,6884,0.0,311,592,0.0,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6175.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6180.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6185.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6190.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,8495,5685,0.0,76,41,0.0,76919.20000000001]
["2025-02-21T12:24:03.000000000",6070.36,6195.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76919.20000000001]
["2025-02-21T12:24:15.000000000",6070.46,5950.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2195,0.0,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,5955.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1268,0.0,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,5960.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,895,0.0,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,5965.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,5970.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,5975.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3351,440.3,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,5980.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1848,196.7,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,5985.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2913,586.5,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,5990.0,80.9,81.4,0.15,0.25,0.985,-0.015,0.001,279,10,0.001,3202,4100,348.1,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,5995.0,75.9,76.5,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6183,221.6,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6000.0,70.9,71.5,0.25,0.3,0.979,-0.021,0.001,1156,396,0.001,12008,10017,1316.4,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6005.0,66.0,66.6,0.3,0.35,0.975,-0.025,0.002,254,23,0.002,1330,7529,316.8,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6010.0,61.0,61.6,0.35,0.4,0.97,-0.03,0.002,596,488,0.002,8373,7980,1793.8,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6015.0,56.1,56.7,0.4,0.5,0.964,-0.036,0.003,146,64,0.003,766,9512,273.6,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6020.0,51.2,51.8,0.5,0.6,0.954,-0.046,0.003,744,602,0.003,1756,13528,750.0,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6025.0,46.4,46.9,0.7,0.75,0.942,-0.058,0.004,774,216,0.004,3940,15356,1885.6,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6030.0,41.7,42.1,0.9,0.95,0.925,-0.075,0.005,599,579,0.005,6110,15211,3354.5,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6035.0,37.0,37.4,1.2,1.25,0.903,-0.097,0.006,224,223,0.006,1474,15869,1018.7999999999998,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6040.0,32.4,32.9,1.6,1.7,0.873,-0.126,0.008,576,740,0.008,4964,26552,4432.000000000001,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6045.0,28.0,28.4,2.2,2.3,0.835,-0.165,0.009,398,882,0.009,1370,22572,1591.1999999999998,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6050.0,23.9,24.2,3.0,3.1,0.788,-0.212,0.011,909,834,0.011,4849,36320,6333.799999999999,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6055.0,20.0,20.2,4.0,4.2,0.731,-0.269,0.013,271,1883,0.013,3496,23974,4897.1,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6060.0,16.3,16.6,5.4,5.5,0.663,-0.337,0.015,743,1822,0.015,2612,31016,5032.5,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6065.0,13.0,13.2,7.1,7.2,0.589,-0.411,0.016,246,2475,0.016,2143,28576,3822.400000000001,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6070.0,10.1,10.3,9.1,9.3,0.508,-0.492,0.017,608,6936,0.017,1971,37883,4384.3,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6075.0,7.7,7.8,11.7,11.8,0.427,-0.573,0.016,1268,10492,0.016,2385,33314,5844.800000000001,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6080.0,5.6,5.8,14.6,14.8,0.348,-0.652,0.015,855,22666,0.015,1920,29477,4162.5,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6085.0,4.0,4.2,18.0,18.2,0.274,-0.726,0.014,710,22435,0.014,1694,20628,3365.6,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6090.0,2.85,2.9,21.7,22.1,0.209,-0.791,0.012,750,28452,0.012,2226,17673,3571.2000000000003,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6095.0,1.95,2.0,25.8,26.2,0.155,-0.846,0.01,637,23238,0.01,1780,12934,2417.0,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6100.0,1.3,1.35,30.1,30.5,0.111,-0.889,0.008,2794,53432,0.008,3321,16891,4892.0,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6105.0,0.85,0.9,34.7,35.1,0.079,-0.921,0.006,1337,27211,0.006,1330,7083,1600.2000000000005,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6110.0,0.55,0.6,39.3,39.9,0.055,-0.945,0.005,1706,37522,0.005,1832,6196,1768.9999999999998,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6115.0,0.35,0.4,44.1,44.7,0.038,-0.962,0.003,2273,28478,0.003,2408,4280,1404.3,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6120.0,0.25,0.3,49.0,49.6,0.028,-0.972,0.002,2640,40973,0.002,2288,3170,985.6,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6125.0,0.15,0.2,53.9,54.5,0.019,-0.981,0.002,3361,28807,0.002,1076,1150,887.4000000000001,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6130.0,0.1,0.15,58.9,59.5,0.013,-0.987,0.001,2107,27073,0.001,1091,1009,319.80000000000007,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6135.0,0.1,0.15,63.9,64.5,0.013,-0.987,0.001,2547,19452,0.001,779,757,332.6,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6140.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,3183,24111,0.001,1251,986,443.4,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6145.0,0.05,0.1,73.8,74.4,0.007,-0.993,0.001,3355,20288,0.001,773,789,412.8,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6150.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,8721,20964,0.001,4681,1197,1340.2,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6155.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1900,12955,0.0,139,81,0.0,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6160.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3960,12862,0.0,311,1055,0.0,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6165.0,0.0,0.05,93.8,94.4,0.002,-0.997,0.0,3583,11672,0.0,452,388,0.0,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6170.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6175.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6180.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6185.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6190.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,8495,5685,0.0,76,41,0.0,77096.2]
["2025-02-21T12:24:15.000000000",6070.46,6195.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77096.2]
["2025-02-21T12:24:26.000000000",6070.41,5950.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2195,0.0,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,5955.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1270,0.0,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,5960.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,895,0.0,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,5965.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,5970.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,5975.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3353,440.3,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,5980.0,91.0,91.6,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1848,196.7,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,5985.0,86.0,86.6,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2913,586.5,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,5990.0,81.0,81.6,0.15,0.25,0.985,-0.015,0.001,279,10,0.001,3202,4100,348.1,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,5995.0,76.1,76.7,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6183,221.6,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6000.0,71.1,71.7,0.25,0.3,0.979,-0.021,0.001,1156,396,0.001,12008,10018,1316.4,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6005.0,66.1,66.7,0.3,0.35,0.976,-0.025,0.002,254,23,0.002,1330,7530,316.8,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6010.0,61.2,61.8,0.35,0.4,0.97,-0.03,0.002,596,488,0.002,8373,7980,1793.8,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6015.0,56.3,56.9,0.4,0.45,0.965,-0.035,0.002,146,64,0.002,766,9512,182.4,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6020.0,51.4,52.0,0.5,0.6,0.957,-0.043,0.003,744,602,0.003,1756,13528,750.0,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6025.0,46.5,47.1,0.65,0.75,0.944,-0.055,0.004,774,216,0.004,3940,15359,1885.6,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6030.0,41.8,42.3,0.9,0.95,0.927,-0.073,0.005,599,579,0.005,6110,15216,3354.5,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6035.0,37.1,37.6,1.2,1.25,0.905,-0.094,0.006,224,223,0.006,1474,15873,1018.7999999999998,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6040.0,32.6,33.0,1.6,1.7,0.878,-0.122,0.008,576,740,0.008,4964,26562,4432.000000000001,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6045.0,28.1,28.6,2.2,2.25,0.841,-0.159,0.009,398,882,0.009,1370,22583,1591.1999999999998,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6050.0,24.0,24.3,3.0,3.1,0.795,-0.207,0.011,909,834,0.011,4849,36357,6333.799999999999,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6055.0,20.1,20.4,4.0,4.1,0.738,-0.262,0.013,271,1883,0.013,3496,24002,4897.1,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6060.0,16.4,16.6,5.3,5.5,0.672,-0.328,0.015,743,1841,0.015,2612,31082,5032.5,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6065.0,13.2,13.3,7.0,7.2,0.598,-0.402,0.016,246,2529,0.016,2143,28598,3822.400000000001,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6070.0,10.2,10.4,9.1,9.2,0.518,-0.482,0.017,608,7086,0.017,1971,37923,4384.3,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6075.0,7.7,7.9,11.6,11.7,0.436,-0.564,0.016,1268,10525,0.016,2385,33340,5844.800000000001,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6080.0,5.7,5.8,14.5,14.7,0.356,-0.644,0.015,855,22790,0.015,1920,29498,4162.5,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6085.0,4.1,4.2,17.8,18.1,0.28,-0.72,0.014,710,22452,0.014,1694,20629,3365.6,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6090.0,2.85,2.95,21.5,22.0,0.215,-0.785,0.012,750,28466,0.012,2226,17675,3571.2000000000003,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6095.0,1.95,2.0,25.6,26.1,0.159,-0.841,0.01,637,23288,0.01,1780,12934,2417.0,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6100.0,1.3,1.35,30.0,30.4,0.115,-0.885,0.008,2794,53457,0.008,3321,16892,4892.0,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6105.0,0.85,0.9,34.5,35.0,0.083,-0.917,0.006,1337,27222,0.006,1330,7083,1600.2000000000005,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6110.0,0.55,0.6,39.2,39.7,0.056,-0.944,0.005,1706,37563,0.005,1832,6196,1768.9999999999998,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6115.0,0.35,0.4,44.0,44.6,0.038,-0.962,0.003,2273,28522,0.003,2408,4280,1404.3,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6120.0,0.25,0.3,48.8,49.4,0.028,-0.972,0.003,2640,40982,0.003,2288,3170,1478.4,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6125.0,0.15,0.2,53.8,54.4,0.019,-0.981,0.002,3361,28843,0.002,1076,1150,887.4000000000001,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6130.0,0.1,0.15,58.7,59.3,0.013,-0.987,0.001,2107,27073,0.001,1091,1009,319.80000000000007,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6135.0,0.1,0.15,63.7,64.3,0.013,-0.987,0.001,2547,19452,0.001,779,757,332.6,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6140.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,3183,24112,0.001,1251,986,443.4,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6145.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,3355,20288,0.001,773,789,412.8,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6150.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,8721,20964,0.001,4681,1197,1340.2,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6155.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1900,12955,0.0,139,81,0.0,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6160.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3960,12862,0.0,311,1055,0.0,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6165.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,3583,11672,0.0,452,388,0.0,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6170.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6175.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6180.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6185.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6190.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,8495,5685,0.0,76,41,0.0,77497.8]
["2025-02-21T12:24:26.000000000",6070.41,6195.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77497.8]
["2025-02-21T12:24:38.000000000",6069.9,5945.0,125.4,126.0,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,5950.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2196,0.0,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,5955.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1270,0.0,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,5960.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,895,0.0,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,5965.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,5970.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,5975.0,95.5,96.1,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3354,440.3,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,5980.0,90.5,91.1,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1848,196.7,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,5985.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2913,586.5,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,5990.0,80.6,81.1,0.15,0.25,0.985,-0.015,0.001,279,10,0.001,3202,4102,348.1,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,5995.0,75.6,76.2,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6184,221.6,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6000.0,70.7,71.2,0.25,0.3,0.979,-0.021,0.001,1156,396,0.001,12008,10020,1316.4,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6005.0,65.7,66.2,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7530,316.8,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6010.0,60.8,61.3,0.35,0.4,0.97,-0.03,0.002,596,488,0.002,8373,7980,1793.8,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6015.0,55.8,56.4,0.4,0.5,0.963,-0.037,0.003,146,64,0.003,766,9518,273.6,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6020.0,51.0,51.5,0.55,0.6,0.954,-0.046,0.003,744,602,0.003,1756,13528,750.0,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6025.0,46.1,46.6,0.7,0.75,0.942,-0.058,0.004,774,216,0.004,3940,15364,1885.6,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6030.0,41.4,41.8,0.9,1.0,0.923,-0.077,0.005,599,579,0.005,6110,15265,3354.5,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6035.0,36.7,37.1,1.25,1.3,0.901,-0.099,0.006,224,223,0.006,1474,15878,1018.7999999999998,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6040.0,32.1,32.6,1.65,1.75,0.871,-0.129,0.008,576,740,0.008,4964,26588,4432.000000000001,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6045.0,27.8,28.2,2.25,2.35,0.833,-0.167,0.01,398,882,0.01,1370,22649,1768.0,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6050.0,23.6,23.9,3.0,3.2,0.784,-0.216,0.011,909,834,0.011,4849,36396,6333.799999999999,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6055.0,19.7,20.0,4.1,4.2,0.726,-0.274,0.013,271,1883,0.013,3496,24057,4897.1,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6060.0,16.1,16.3,5.5,5.6,0.659,-0.341,0.015,743,1847,0.015,2612,31101,5032.5,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6065.0,12.8,13.0,7.2,7.3,0.583,-0.417,0.016,246,2535,0.016,2143,28603,3822.400000000001,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6070.0,10.0,10.1,9.3,9.5,0.501,-0.499,0.017,608,7111,0.017,1971,37945,4384.3,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6075.0,7.5,7.7,11.9,12.0,0.421,-0.579,0.016,1268,10550,0.016,2385,33360,5844.800000000001,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6080.0,5.5,5.7,14.8,15.1,0.342,-0.658,0.015,855,22804,0.015,1920,29517,4162.5,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6085.0,4.0,4.1,18.2,18.5,0.27,-0.73,0.014,710,22488,0.014,1694,20635,3365.6,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6090.0,2.75,2.85,22.0,22.3,0.206,-0.794,0.012,750,28487,0.012,2226,17679,3571.2000000000003,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6095.0,1.9,1.95,26.1,26.5,0.153,-0.847,0.01,637,23304,0.01,1780,12935,2417.0,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6100.0,1.25,1.35,30.4,30.9,0.109,-0.891,0.008,2794,53491,0.008,3321,16893,4892.0,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6105.0,0.8,0.9,35.0,35.4,0.077,-0.923,0.006,1337,27285,0.006,1330,7083,1600.2000000000005,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6110.0,0.55,0.6,39.7,40.2,0.055,-0.945,0.004,1706,37574,0.004,1832,6196,1415.2,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6115.0,0.35,0.4,44.5,45.0,0.037,-0.963,0.003,2273,28536,0.003,2408,4280,1404.3,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6120.0,0.25,0.3,49.3,49.9,0.028,-0.972,0.002,2640,41011,0.002,2288,3170,985.6,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6125.0,0.15,0.2,54.3,54.8,0.018,-0.982,0.002,3361,28849,0.002,1076,1150,887.4000000000001,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6130.0,0.1,0.15,59.2,59.8,0.013,-0.987,0.001,2107,27075,0.001,1091,1009,319.80000000000007,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6135.0,0.1,0.15,64.2,64.7,0.013,-0.987,0.001,2547,19452,0.001,779,757,332.6,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6140.0,0.05,0.1,69.2,69.7,0.008,-0.992,0.001,3183,24112,0.001,1251,986,443.4,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6145.0,0.05,0.1,74.1,74.7,0.007,-0.993,0.001,3355,20293,0.001,773,789,412.8,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6150.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,8721,20964,0.001,4681,1197,1340.2,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6155.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1900,12961,0.0,139,81,0.0,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6160.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3960,12862,0.0,311,1055,0.0,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6165.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,3583,11672,0.0,452,388,0.0,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6170.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6175.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6180.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6185.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,76919.20000000001]
["2025-02-21T12:24:38.000000000",6069.9,6190.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,8495,5685,0.0,76,41,0.0,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,5945.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,5950.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2196,0.0,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,5955.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1270,0.0,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,5960.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,895,0.0,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,5965.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,5970.0,99.8,100.4,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,5975.0,94.9,95.4,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3354,440.3,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,5980.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1848,196.7,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,5985.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2913,586.5,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,5990.0,79.9,80.5,0.15,0.25,0.985,-0.015,0.001,279,10,0.001,3202,4102,348.1,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,5995.0,75.0,75.5,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6184,221.6,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6000.0,70.0,70.5,0.25,0.3,0.979,-0.021,0.001,1156,396,0.001,12008,10021,1316.4,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6005.0,65.0,65.6,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7530,316.8,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6010.0,60.1,60.6,0.35,0.4,0.97,-0.03,0.002,596,488,0.002,8373,7986,1793.8,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6015.0,55.2,55.7,0.45,0.5,0.963,-0.037,0.003,146,64,0.003,766,9525,273.6,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6020.0,50.3,50.8,0.55,0.6,0.954,-0.046,0.003,744,602,0.003,1756,13534,750.0,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6025.0,45.5,46.0,0.75,0.8,0.942,-0.058,0.004,774,216,0.004,3940,15367,1885.6,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6030.0,40.8,41.2,1.0,1.05,0.923,-0.077,0.005,599,579,0.005,6110,15268,3354.5,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6035.0,36.1,36.5,1.3,1.35,0.901,-0.099,0.006,224,224,0.006,1474,15892,1018.7999999999998,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6040.0,31.6,32.0,1.75,1.85,0.871,-0.129,0.008,576,741,0.008,4964,26611,4432.000000000001,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6045.0,27.2,27.6,2.4,2.45,0.833,-0.167,0.01,398,882,0.01,1370,22657,1768.0,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6050.0,23.1,23.4,3.2,3.3,0.784,-0.216,0.011,909,835,0.011,4849,36443,6333.799999999999,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6055.0,19.3,19.5,4.3,4.5,0.726,-0.274,0.013,271,1893,0.013,3496,24065,4897.1,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6060.0,15.7,15.9,5.8,5.9,0.659,-0.341,0.015,743,1848,0.015,2612,31135,5032.5,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6065.0,12.5,12.6,7.5,7.7,0.583,-0.417,0.016,246,2540,0.016,2143,28650,3822.400000000001,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6070.0,9.7,9.8,9.7,9.9,0.501,-0.499,0.017,608,7126,0.017,1971,38030,4384.3,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6075.0,7.3,7.4,12.3,12.5,0.421,-0.579,0.016,1268,10570,0.016,2385,33383,5844.800000000001,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6080.0,5.3,5.5,15.3,15.6,0.342,-0.658,0.015,855,22829,0.015,1920,29523,4162.5,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6085.0,3.8,3.9,18.7,19.0,0.27,-0.73,0.014,710,22493,0.014,1694,20663,3365.6,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6090.0,2.7,2.75,22.6,22.9,0.206,-0.794,0.012,750,28534,0.012,2226,17703,3571.2000000000003,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6095.0,1.8,1.9,26.7,27.1,0.153,-0.847,0.01,637,23438,0.01,1780,12938,2417.0,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6100.0,1.2,1.3,31.0,31.5,0.109,-0.891,0.008,2794,53566,0.008,3321,16897,4892.0,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6105.0,0.8,0.85,35.6,36.1,0.077,-0.923,0.006,1337,27330,0.006,1330,7083,1600.2000000000005,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6110.0,0.5,0.55,40.3,40.8,0.055,-0.945,0.004,1706,37586,0.004,1832,6196,1415.2,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6115.0,0.35,0.4,45.1,45.7,0.037,-0.963,0.003,2273,28565,0.003,2408,4280,1404.3,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6120.0,0.25,0.3,50.0,50.5,0.028,-0.972,0.002,2640,41085,0.002,2288,3170,985.6,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6125.0,0.15,0.2,54.9,55.5,0.018,-0.982,0.002,3361,28891,0.002,1076,1150,887.4000000000001,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6130.0,0.1,0.15,59.9,60.4,0.013,-0.987,0.001,2107,27119,0.001,1091,1009,319.80000000000007,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6135.0,0.1,0.15,64.9,65.4,0.013,-0.987,0.001,2547,19452,0.001,779,757,332.6,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6140.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,3183,24112,0.001,1251,986,443.4,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6145.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,3355,20293,0.001,773,789,412.8,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6150.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,8721,20964,0.001,4681,1197,1340.2,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6155.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1900,12963,0.0,139,81,0.0,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6160.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3960,12862,0.0,311,1055,0.0,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6165.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,3583,11672,0.0,452,388,0.0,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6170.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6175.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6180.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6185.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,76919.20000000001]
["2025-02-21T12:24:49.000000000",6069.29,6190.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,8495,5685,0.0,76,41,0.0,76919.20000000001]
["2025-02-21T12:25:01.000000000",6069.94,5945.0,125.6,126.2,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,5950.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2196,0.0,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,5955.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1270,0.0,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,5960.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,895,0.0,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,5965.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,5970.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,5975.0,95.6,96.2,0.1,0.15,0.989,-0.011,0.001,318,37,0.001,4085,3354,440.3,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,5980.0,90.6,91.2,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1848,196.7,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,5985.0,85.7,86.2,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2913,586.5,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,5990.0,80.7,81.2,0.15,0.25,0.985,-0.015,0.001,279,10,0.001,3202,4103,348.1,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,5995.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6185,221.6,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6000.0,70.8,71.3,0.25,0.3,0.979,-0.021,0.001,1156,396,0.001,12008,10022,1316.4,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6005.0,65.8,66.3,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7530,316.8,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6010.0,60.8,61.4,0.35,0.4,0.97,-0.03,0.002,596,488,0.002,8373,7988,1793.8,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6015.0,55.9,56.4,0.45,0.5,0.962,-0.038,0.003,146,64,0.003,766,9525,273.6,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6020.0,51.0,51.5,0.55,0.6,0.953,-0.047,0.003,744,602,0.003,1756,13535,750.0,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6025.0,46.2,46.7,0.7,0.75,0.941,-0.059,0.004,774,216,0.004,3940,15389,1885.6,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6030.0,41.5,41.9,0.9,0.95,0.923,-0.077,0.005,599,579,0.005,6110,15269,3354.5,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6035.0,36.8,37.2,1.2,1.3,0.901,-0.099,0.006,224,224,0.006,1474,15898,1018.7999999999998,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6040.0,32.2,32.6,1.65,1.7,0.87,-0.13,0.008,576,741,0.008,4964,26642,4432.000000000001,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6045.0,27.8,28.2,2.25,2.3,0.832,-0.168,0.01,398,882,0.01,1370,22698,1768.0,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6050.0,23.7,24.0,3.0,3.2,0.783,-0.217,0.012,909,836,0.012,4849,36457,6909.6,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6055.0,19.8,20.0,4.1,4.2,0.724,-0.276,0.013,271,1896,0.013,3496,24086,4897.1,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6060.0,16.1,16.4,5.5,5.6,0.656,-0.344,0.015,743,1848,0.015,2612,31180,5032.5,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6065.0,12.9,13.1,7.2,7.3,0.581,-0.419,0.016,246,2542,0.016,2143,28681,3822.400000000001,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6070.0,10.0,10.2,9.3,9.4,0.498,-0.502,0.017,608,7177,0.017,1971,38067,4384.3,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6075.0,7.6,7.7,11.8,12.0,0.418,-0.582,0.016,1268,10575,0.016,2385,33387,5844.800000000001,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6080.0,5.6,5.7,14.8,15.0,0.34,-0.66,0.015,855,22846,0.015,1920,29526,4162.5,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6085.0,4.0,4.1,18.2,18.4,0.267,-0.733,0.014,710,22537,0.014,1694,20665,3365.6,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6090.0,2.8,2.85,21.9,22.3,0.204,-0.796,0.012,750,28610,0.012,2226,17708,3571.2000000000003,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6095.0,1.9,1.95,26.0,26.4,0.152,-0.849,0.01,637,23510,0.01,1780,12939,2417.0,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6100.0,1.25,1.35,30.3,30.8,0.109,-0.891,0.008,2794,53588,0.008,3321,16897,4892.0,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6105.0,0.85,0.9,34.9,35.3,0.077,-0.923,0.006,1337,27334,0.006,1330,7083,1600.2000000000005,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6110.0,0.55,0.6,39.6,40.1,0.054,-0.946,0.004,1706,37594,0.004,1832,6196,1415.2,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6115.0,0.35,0.4,44.4,44.9,0.037,-0.963,0.003,2273,28571,0.003,2408,4280,1404.3,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6120.0,0.25,0.3,49.3,49.8,0.028,-0.972,0.002,2640,41091,0.002,2288,3170,985.6,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6125.0,0.15,0.2,54.2,54.7,0.018,-0.982,0.002,3361,28892,0.002,1076,1150,887.4000000000001,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6130.0,0.1,0.15,59.1,59.7,0.013,-0.987,0.001,2107,27129,0.001,1091,1009,319.80000000000007,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6135.0,0.1,0.15,64.1,64.6,0.012,-0.988,0.001,2547,19462,0.001,779,757,332.6,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6140.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,3183,24112,0.001,1251,986,443.4,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6145.0,0.05,0.1,74.1,74.6,0.007,-0.993,0.001,3355,20297,0.001,773,789,412.8,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6150.0,0.05,0.1,79.1,79.6,0.007,-0.993,0.001,8721,20965,0.001,4681,1197,1340.2,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6155.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1900,12964,0.0,139,81,0.0,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6160.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3960,12862,0.0,311,1055,0.0,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6165.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,3583,11672,0.0,452,388,0.0,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6170.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6175.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6180.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6185.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77495.0]
["2025-02-21T12:25:01.000000000",6069.94,6190.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,77495.0]
["2025-02-21T12:25:12.000000000",6069.91,5945.0,125.6,126.2,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,5950.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2213,0.0,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,5955.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1270,0.0,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,5960.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,895,0.0,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,5965.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,5970.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,5975.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3361,440.3,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,5980.0,90.6,91.2,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1848,196.7,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,5985.0,85.7,86.3,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2914,586.5,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,5990.0,80.7,81.2,0.15,0.25,0.985,-0.015,0.001,279,10,0.001,3202,4103,348.1,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,5995.0,75.7,76.3,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6185,221.6,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6000.0,70.7,71.4,0.25,0.3,0.979,-0.021,0.001,1156,396,0.001,12008,10028,1316.4,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6005.0,65.8,66.3,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7535,316.8,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6010.0,60.8,61.5,0.35,0.4,0.97,-0.03,0.002,596,488,0.002,8373,7988,1793.8,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6015.0,55.9,56.5,0.4,0.5,0.963,-0.037,0.003,146,64,0.003,766,9532,273.6,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6020.0,51.0,51.7,0.55,0.6,0.954,-0.046,0.003,744,602,0.003,1756,13545,750.0,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6025.0,46.2,46.7,0.7,0.75,0.942,-0.058,0.004,774,216,0.004,3940,15392,1885.6,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6030.0,41.5,41.9,0.9,1.0,0.923,-0.077,0.005,599,579,0.005,6110,15270,3354.5,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6035.0,36.8,37.2,1.25,1.3,0.901,-0.099,0.006,224,224,0.006,1474,15903,1018.7999999999998,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6040.0,32.2,32.6,1.65,1.7,0.871,-0.129,0.008,576,743,0.008,4964,26652,4432.000000000001,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6045.0,27.8,28.2,2.25,2.3,0.833,-0.167,0.01,398,882,0.01,1370,22715,1768.0,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6050.0,23.7,23.9,3.0,3.2,0.784,-0.216,0.011,909,836,0.011,4849,36486,6333.799999999999,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6055.0,19.8,20.0,4.1,4.2,0.726,-0.274,0.013,271,1896,0.013,3496,24091,4897.1,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6060.0,16.1,16.4,5.5,5.6,0.658,-0.342,0.015,743,1868,0.015,2612,31214,5032.5,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6065.0,12.9,13.0,7.2,7.3,0.583,-0.417,0.016,246,2549,0.016,2143,28686,3822.400000000001,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6070.0,10.0,10.1,9.3,9.4,0.502,-0.498,0.017,608,7199,0.017,1971,38103,4384.3,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6075.0,7.6,7.7,11.8,12.0,0.421,-0.579,0.016,1268,10582,0.016,2385,33400,5844.800000000001,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6080.0,5.5,5.7,14.8,15.0,0.342,-0.658,0.015,855,22852,0.015,1920,29533,4162.5,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6085.0,4.0,4.1,18.2,18.4,0.269,-0.731,0.014,710,22551,0.014,1694,20665,3365.6,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6090.0,2.8,2.85,21.9,22.3,0.205,-0.795,0.012,750,28631,0.012,2226,17712,3571.2000000000003,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6095.0,1.9,1.95,26.0,26.4,0.152,-0.848,0.01,637,23543,0.01,1780,12940,2417.0,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6100.0,1.25,1.35,30.3,30.8,0.109,-0.891,0.008,2794,53634,0.008,3321,16897,4892.0,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6105.0,0.8,0.9,34.8,35.3,0.077,-0.923,0.006,1337,27347,0.006,1330,7083,1600.2000000000005,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6110.0,0.55,0.6,39.6,40.1,0.055,-0.945,0.004,1706,37607,0.004,1832,6199,1415.2,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6115.0,0.35,0.4,44.4,44.9,0.037,-0.963,0.003,2273,28576,0.003,2408,4280,1404.3,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6120.0,0.25,0.3,49.2,49.8,0.028,-0.972,0.002,2640,41201,0.002,2288,3177,985.6,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6125.0,0.15,0.2,54.2,54.7,0.018,-0.982,0.002,3361,28893,0.002,1076,1155,887.4000000000001,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6130.0,0.1,0.15,59.1,59.7,0.013,-0.987,0.001,2107,27135,0.001,1091,1009,319.80000000000007,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6135.0,0.1,0.15,64.1,64.6,0.013,-0.987,0.001,2547,19462,0.001,779,757,332.6,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6140.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,3183,24133,0.001,1251,986,443.4,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6145.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,3355,20297,0.001,773,789,412.8,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6150.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,8721,20965,0.001,4681,1197,1340.2,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6155.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1900,12984,0.0,139,81,0.0,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6160.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,3960,12862,0.0,311,1055,0.0,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6165.0,0.0,0.05,93.9,94.6,0.002,-0.998,0.0,3583,11672,0.0,452,388,0.0,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6170.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6175.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6180.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6185.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,76919.20000000001]
["2025-02-21T12:25:12.000000000",6069.91,6190.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,76919.20000000001]
["2025-02-21T12:25:24.000000000",6070.37,5950.0,121.0,121.8,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2216,0.0,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,5955.0,116.0,116.8,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1270,0.0,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,5960.0,111.0,111.8,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,895,0.0,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,5965.0,106.0,106.8,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,5970.0,101.1,101.9,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,5975.0,96.1,96.9,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3363,440.3,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,5980.0,91.1,91.9,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1848,196.7,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,5985.0,86.1,86.9,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2917,586.5,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,5990.0,81.1,81.9,0.15,0.2,0.986,-0.014,0.001,279,10,0.001,3202,4103,348.1,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,5995.0,76.2,76.9,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6185,221.6,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6000.0,71.2,72.0,0.25,0.3,0.979,-0.021,0.001,1156,399,0.001,12008,10035,1316.4,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6005.0,66.2,67.0,0.3,0.35,0.975,-0.025,0.002,254,23,0.002,1330,7535,316.8,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6010.0,61.3,62.1,0.35,0.4,0.97,-0.03,0.002,596,488,0.002,8373,7989,1793.8,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6015.0,56.4,57.2,0.4,0.45,0.965,-0.035,0.003,146,67,0.003,766,9533,273.6,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6020.0,51.5,52.3,0.5,0.55,0.955,-0.045,0.003,744,602,0.003,1756,13557,750.0,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6025.0,46.6,47.4,0.65,0.7,0.942,-0.058,0.004,774,216,0.004,3940,15395,1885.6,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6030.0,42.0,42.5,0.85,0.95,0.926,-0.074,0.005,599,579,0.005,6110,15287,3354.5,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6035.0,37.3,37.8,1.15,1.2,0.904,-0.096,0.006,224,224,0.006,1474,15918,1018.7999999999998,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6040.0,32.7,33.2,1.55,1.65,0.874,-0.125,0.008,576,743,0.008,4964,26659,4432.000000000001,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6045.0,28.3,28.8,2.15,2.2,0.837,-0.163,0.009,398,882,0.009,1370,22723,1591.1999999999998,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6050.0,24.2,24.5,2.9,2.95,0.79,-0.21,0.011,909,836,0.011,4849,36518,6333.799999999999,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6055.0,20.2,20.5,3.9,4.0,0.734,-0.266,0.013,271,1896,0.013,3496,24111,4897.1,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6060.0,16.5,16.8,5.2,5.3,0.666,-0.334,0.015,743,1916,0.015,2612,31239,5032.5,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6065.0,13.2,13.4,6.9,7.0,0.59,-0.41,0.016,246,2552,0.016,2143,28708,3822.400000000001,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6070.0,10.3,10.5,8.9,9.1,0.509,-0.491,0.017,608,7223,0.017,1971,38137,4384.3,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6075.0,7.8,7.9,11.4,11.6,0.428,-0.573,0.016,1268,10591,0.016,2385,33420,5844.800000000001,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6080.0,5.7,5.9,14.3,14.5,0.348,-0.652,0.015,855,22853,0.015,1920,29554,4162.5,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6085.0,4.1,4.2,17.6,17.9,0.274,-0.726,0.014,710,22554,0.014,1694,20666,3365.6,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6090.0,2.9,2.95,21.3,21.8,0.209,-0.791,0.012,750,28646,0.012,2226,17713,3571.2000000000003,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6095.0,1.95,2.05,25.4,25.9,0.155,-0.846,0.01,637,23555,0.01,1780,12941,2417.0,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6100.0,1.3,1.4,29.7,30.2,0.11,-0.89,0.008,2794,53682,0.008,3321,16898,4892.0,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6105.0,0.85,0.9,34.3,34.8,0.079,-0.921,0.006,1337,27359,0.006,1330,7083,1600.2000000000005,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6110.0,0.55,0.6,38.9,39.6,0.055,-0.945,0.005,1706,37610,0.005,1832,6199,1768.9999999999998,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6115.0,0.35,0.4,43.7,44.4,0.038,-0.962,0.003,2273,28576,0.003,2408,4280,1404.3,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6120.0,0.25,0.3,48.5,49.3,0.028,-0.972,0.002,2640,41206,0.002,2288,3177,985.6,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6125.0,0.15,0.2,53.5,54.3,0.019,-0.981,0.002,3361,28894,0.002,1076,1155,887.4000000000001,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6130.0,0.1,0.15,58.4,59.2,0.013,-0.987,0.001,2107,27137,0.001,1091,1009,319.80000000000007,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6135.0,0.1,0.15,63.4,64.2,0.013,-0.987,0.001,2547,19463,0.001,779,757,332.6,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6140.0,0.05,0.1,68.4,69.2,0.008,-0.992,0.001,3183,24134,0.001,1251,986,443.4,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6145.0,0.05,0.1,73.4,74.1,0.007,-0.993,0.001,3355,20297,0.001,773,789,412.8,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6150.0,0.05,0.1,78.3,79.1,0.007,-0.993,0.001,8721,20966,0.001,4681,1197,1340.2,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6155.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,1900,12984,0.0,139,81,0.0,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6160.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,3960,12864,0.0,311,1055,0.0,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6165.0,0.0,0.05,93.3,94.1,0.002,-0.998,0.0,3583,11672,0.0,452,388,0.0,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6170.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6175.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6180.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6185.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6190.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,77096.2]
["2025-02-21T12:25:24.000000000",6070.37,6195.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,5950.0,122.7,124.8,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2216,0.0,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,5955.0,117.7,119.8,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1270,0.0,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,5960.0,112.7,114.8,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,895,0.0,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,5965.0,107.7,109.8,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,5970.0,102.8,104.8,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,5975.0,97.8,99.9,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3363,440.3,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,5980.0,92.8,94.9,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1848,196.7,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,5985.0,87.8,89.9,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2917,586.5,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,5990.0,82.8,84.9,0.15,0.2,0.986,-0.014,0.001,279,10,0.001,3202,4104,348.1,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,5995.0,77.9,79.9,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6186,221.6,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6000.0,72.9,75.0,0.2,0.25,0.979,-0.021,0.001,1156,399,0.001,12008,10036,1316.4,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6005.0,67.9,70.0,0.25,0.3,0.975,-0.025,0.002,254,23,0.002,1330,7536,316.8,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6010.0,63.0,64.1,0.3,0.35,0.97,-0.03,0.002,596,488,0.002,8373,8000,1793.8,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6015.0,58.0,59.1,0.35,0.4,0.965,-0.035,0.003,146,67,0.003,766,9545,273.6,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6020.0,53.1,54.2,0.45,0.5,0.955,-0.045,0.003,744,602,0.003,1756,13568,750.0,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6025.0,48.3,49.3,0.6,0.65,0.942,-0.058,0.004,774,216,0.004,3940,15409,1885.6,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6030.0,43.5,44.0,0.75,0.85,0.926,-0.074,0.005,599,579,0.005,6110,15315,3354.5,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6035.0,38.7,39.4,1.05,1.1,0.904,-0.096,0.006,224,224,0.006,1474,15943,1018.7999999999998,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6040.0,34.1,34.8,1.4,1.45,0.874,-0.125,0.008,576,743,0.008,4964,26693,4432.000000000001,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6045.0,29.6,30.0,1.9,1.95,0.837,-0.163,0.009,398,882,0.009,1370,22769,1591.1999999999998,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6050.0,25.4,25.7,2.6,2.65,0.79,-0.21,0.011,909,837,0.011,4849,36622,6333.799999999999,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6055.0,21.3,21.6,3.5,3.6,0.734,-0.266,0.013,271,1897,0.013,3496,24137,4897.1,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6060.0,17.5,17.7,4.7,4.8,0.666,-0.334,0.015,743,1917,0.015,2612,31302,5032.5,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6065.0,14.1,14.2,6.2,6.3,0.59,-0.41,0.016,246,2696,0.016,2143,28803,3822.400000000001,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6070.0,11.0,11.2,8.1,8.3,0.509,-0.491,0.017,608,7292,0.017,1971,38265,4384.3,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6075.0,8.4,8.5,10.5,10.6,0.428,-0.573,0.016,1268,10654,0.016,2385,33444,5844.800000000001,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6080.0,6.2,6.3,13.2,13.4,0.348,-0.652,0.015,855,22883,0.015,1920,29576,4162.5,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6085.0,4.4,4.6,16.5,16.7,0.274,-0.726,0.014,710,22628,0.014,1694,20693,3365.6,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6090.0,3.1,3.2,20.0,20.4,0.209,-0.791,0.012,750,28853,0.012,2226,17716,3571.2000000000003,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6095.0,2.1,2.2,23.8,24.4,0.155,-0.846,0.01,637,23669,0.01,1780,12944,2417.0,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6100.0,1.4,1.45,28.3,28.7,0.11,-0.89,0.008,2794,53846,0.008,3321,16903,4892.0,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6105.0,0.9,0.95,32.8,33.3,0.079,-0.921,0.006,1337,27413,0.006,1330,7086,1600.2000000000005,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6110.0,0.6,0.65,37.2,38.0,0.055,-0.945,0.005,1706,37699,0.005,1832,6209,1768.9999999999998,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6115.0,0.4,0.45,41.9,42.7,0.038,-0.962,0.003,2273,28602,0.003,2408,4281,1404.3,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6120.0,0.25,0.3,46.9,47.6,0.028,-0.972,0.002,2640,41276,0.002,2288,3177,985.6,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6125.0,0.15,0.2,51.7,52.5,0.019,-0.981,0.002,3361,28924,0.002,1076,1155,887.4000000000001,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6130.0,0.1,0.15,56.4,57.5,0.013,-0.987,0.001,2107,27171,0.001,1091,1009,319.80000000000007,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6135.0,0.1,0.15,61.4,62.5,0.013,-0.987,0.001,2547,19473,0.001,779,757,332.6,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6140.0,0.05,0.1,65.4,67.4,0.008,-0.992,0.001,3183,24137,0.001,1251,986,443.4,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6145.0,0.05,0.1,70.9,72.4,0.007,-0.993,0.001,3355,20318,0.001,773,789,412.8,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6150.0,0.05,0.1,75.9,77.4,0.007,-0.993,0.001,8721,20966,0.001,4681,1197,1340.2,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6155.0,0.0,0.05,80.9,84.9,0.003,-0.997,0.0,1900,12994,0.0,139,81,0.0,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6160.0,0.0,0.05,85.8,91.3,0.003,-0.997,0.0,3960,12869,0.0,311,1055,0.0,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6165.0,0.0,0.05,89.5,96.3,0.002,-0.998,0.0,3583,11701,0.0,452,388,0.0,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6170.0,0.0,0.05,94.5,101.3,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6175.0,0.0,0.05,100.9,102.5,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6180.0,0.0,0.05,104.5,107.5,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6185.0,0.0,0.05,109.7,112.5,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6190.0,0.0,0.05,114.5,119.7,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,77096.2]
["2025-02-21T12:25:36.000000000",6072.27,6195.0,0.0,0.05,119.5,122.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77096.2]
["2025-02-21T12:25:48.000000000",6072.4,5950.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2216,0.0,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,5955.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1270,0.0,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,5960.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,895,0.0,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,5965.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1342,0.0,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,5970.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,5975.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3363,440.3,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,5980.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1848,196.7,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,5985.0,88.2,88.8,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2917,586.5,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,5990.0,83.2,83.8,0.15,0.2,0.987,-0.013,0.001,279,10,0.001,3202,4104,348.1,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,5995.0,78.3,78.8,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6186,221.6,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6000.0,73.3,73.9,0.2,0.25,0.982,-0.018,0.001,1156,399,0.001,12008,10036,1316.4,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6005.0,68.3,68.9,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7536,316.8,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6010.0,63.4,64.0,0.3,0.35,0.974,-0.026,0.002,596,488,0.002,8373,8001,1793.8,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6015.0,58.5,59.0,0.35,0.4,0.969,-0.031,0.002,146,67,0.002,766,9546,182.4,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6020.0,53.5,54.1,0.45,0.5,0.961,-0.039,0.003,744,602,0.003,1756,13582,750.0,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6025.0,48.7,49.2,0.55,0.65,0.949,-0.051,0.004,774,216,0.004,3940,15410,1885.6,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6030.0,43.9,44.3,0.75,0.8,0.937,-0.063,0.004,599,579,0.004,6110,15317,2683.6000000000004,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6035.0,39.1,39.6,1.0,1.05,0.918,-0.083,0.006,224,224,0.006,1474,15965,1018.7999999999998,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6040.0,34.5,34.9,1.35,1.4,0.892,-0.108,0.007,576,743,0.007,4964,26751,3878.0,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6045.0,30.0,30.4,1.8,1.9,0.858,-0.142,0.009,398,882,0.009,1370,22798,1591.1999999999998,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6050.0,25.7,26.0,2.45,2.55,0.815,-0.185,0.011,909,847,0.011,4849,36673,6333.799999999999,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6055.0,21.6,21.9,3.3,3.5,0.763,-0.237,0.013,271,1898,0.013,3496,24163,4897.1,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6060.0,17.8,18.0,4.5,4.6,0.699,-0.301,0.014,743,1917,0.014,2612,31338,4697.0,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6065.0,14.3,14.5,6.0,6.1,0.626,-0.374,0.016,246,2702,0.016,2143,28832,3822.400000000001,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6070.0,11.2,11.3,7.9,8.0,0.545,-0.455,0.017,608,7383,0.017,1971,38302,4384.3,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6075.0,8.5,8.6,10.2,10.3,0.461,-0.539,0.016,1268,10685,0.016,2385,33470,5844.800000000001,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6080.0,6.3,6.4,12.9,13.1,0.379,-0.621,0.016,855,22909,0.016,1920,29584,4440.0,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6085.0,4.5,4.6,16.1,16.4,0.302,-0.698,0.015,710,22691,0.015,1694,20693,3606.0,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6090.0,3.1,3.3,19.7,20.1,0.231,-0.769,0.013,750,28942,0.013,2226,17716,3868.8,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6095.0,2.15,2.25,23.7,24.1,0.172,-0.828,0.011,637,23738,0.011,1780,12944,2658.7,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6100.0,1.45,1.5,27.9,28.4,0.125,-0.875,0.009,2794,53881,0.009,3321,16905,5503.5,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6105.0,0.95,1.0,32.4,32.9,0.088,-0.912,0.007,1337,27422,0.007,1330,7086,1866.9,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6110.0,0.6,0.65,37.0,37.6,0.06,-0.94,0.005,1706,37717,0.005,1832,6209,1768.9999999999998,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6115.0,0.4,0.45,41.8,42.4,0.043,-0.957,0.004,2273,28624,0.004,2408,4281,1872.4,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6120.0,0.25,0.3,46.7,47.2,0.029,-0.971,0.003,2640,41277,0.003,2288,3178,1478.4,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6125.0,0.15,0.2,51.6,52.1,0.019,-0.981,0.002,3361,28924,0.002,1076,1155,887.4000000000001,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6130.0,0.1,0.15,56.5,57.1,0.014,-0.986,0.001,2107,27181,0.001,1091,1009,319.80000000000007,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6135.0,0.1,0.15,61.5,62.0,0.013,-0.987,0.001,2547,19474,0.001,779,757,332.6,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6140.0,0.05,0.1,66.5,67.0,0.008,-0.992,0.001,3183,24147,0.001,1251,986,443.4,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6145.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,3355,20318,0.001,773,789,412.8,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6150.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,8721,20966,0.001,4681,1197,1340.2,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6155.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1900,12996,0.0,139,81,0.0,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6160.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3960,12869,0.0,311,1055,0.0,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6165.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,3583,11701,0.0,452,388,0.0,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6170.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6175.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6180.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6185.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6190.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,78154.19999999998]
["2025-02-21T12:25:48.000000000",6072.4,6195.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78154.19999999998]
["2025-02-21T12:25:59.000000000",6072.37,5950.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2216,0.0,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,5955.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1270,0.0,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,5960.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,895,0.0,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,5965.0,108.0,108.5,0.1,0.15,0.992,-0.008,0.0,110,11,0.0,1757,1342,0.0,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,5970.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,5975.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3363,440.3,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,5980.0,93.0,93.5,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1849,196.7,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,5985.0,88.0,88.6,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2917,586.5,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,5990.0,83.1,83.6,0.15,0.2,0.987,-0.013,0.001,279,10,0.001,3202,4104,348.1,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,5995.0,78.1,78.6,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6189,221.6,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6000.0,73.1,73.6,0.2,0.25,0.982,-0.018,0.001,1156,399,0.001,12008,10047,1316.4,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6005.0,68.2,68.7,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7539,316.8,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6010.0,63.2,63.7,0.3,0.35,0.974,-0.026,0.002,596,488,0.002,8373,8001,1793.8,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6015.0,58.3,58.8,0.35,0.4,0.967,-0.033,0.002,146,67,0.002,766,9546,182.4,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6020.0,53.4,53.9,0.45,0.5,0.961,-0.039,0.003,744,602,0.003,1756,13586,750.0,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6025.0,48.5,49.0,0.6,0.65,0.949,-0.051,0.004,774,216,0.004,3940,15410,1885.6,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6030.0,43.7,44.1,0.75,0.8,0.936,-0.064,0.004,599,579,0.004,6110,15321,2683.6000000000004,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6035.0,39.0,39.4,1.0,1.05,0.915,-0.085,0.006,224,224,0.006,1474,15972,1018.7999999999998,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6040.0,34.3,34.7,1.35,1.45,0.89,-0.11,0.007,576,743,0.007,4964,26760,3878.0,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6045.0,29.8,30.2,1.85,1.95,0.856,-0.144,0.009,398,882,0.009,1370,22837,1591.1999999999998,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6050.0,25.5,25.9,2.5,2.6,0.814,-0.186,0.011,909,848,0.011,4849,36688,6333.799999999999,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6055.0,21.5,21.8,3.4,3.5,0.76,-0.24,0.012,271,1900,0.012,3496,24196,4520.4,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6060.0,17.7,17.9,4.6,4.7,0.696,-0.304,0.014,743,1942,0.014,2612,31354,4697.0,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6065.0,14.2,14.4,6.1,6.2,0.624,-0.376,0.016,246,2704,0.016,2143,28901,3822.400000000001,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6070.0,11.1,11.3,8.0,8.1,0.544,-0.456,0.017,608,7394,0.017,1971,38307,4384.3,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6075.0,8.4,8.6,10.3,10.5,0.46,-0.54,0.016,1268,10751,0.016,2385,33473,5844.800000000001,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6080.0,6.2,6.4,13.1,13.3,0.378,-0.622,0.016,855,22924,0.016,1920,29598,4440.0,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6085.0,4.5,4.6,16.3,16.5,0.299,-0.701,0.015,710,22710,0.015,1694,20696,3606.0,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6090.0,3.1,3.3,19.9,20.2,0.23,-0.77,0.013,750,28979,0.013,2226,17716,3868.8,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6095.0,2.15,2.2,23.9,24.2,0.172,-0.83,0.011,637,23756,0.011,1780,12944,2658.7,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6100.0,1.45,1.5,28.1,28.5,0.123,-0.877,0.009,2794,53934,0.009,3321,16905,5503.5,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6105.0,0.95,1.0,32.6,33.0,0.088,-0.912,0.007,1337,27427,0.007,1330,7086,1866.9,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6110.0,0.6,0.65,37.3,37.7,0.06,-0.94,0.005,1706,37720,0.005,1832,6209,1768.9999999999998,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6115.0,0.4,0.45,42.0,42.5,0.043,-0.957,0.004,2273,28624,0.004,2408,4281,1872.4,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6120.0,0.25,0.3,46.9,47.4,0.029,-0.971,0.003,2640,41376,0.003,2288,3178,1478.4,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6125.0,0.15,0.2,51.8,52.3,0.019,-0.981,0.002,3361,28925,0.002,1076,1155,887.4000000000001,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6130.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,2107,27182,0.001,1091,1009,319.80000000000007,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6135.0,0.1,0.15,61.7,62.2,0.013,-0.987,0.001,2547,19475,0.001,779,757,332.6,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6140.0,0.05,0.1,66.7,67.2,0.008,-0.992,0.001,3183,24147,0.001,1251,986,443.4,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6145.0,0.05,0.1,71.7,72.2,0.008,-0.992,0.001,3355,20318,0.001,773,789,412.8,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6150.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,8721,20966,0.001,4681,1197,1340.2,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6155.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1900,12996,0.0,139,81,0.0,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6160.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3960,12869,0.0,311,1055,0.0,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6165.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,3583,11701,0.0,452,388,0.0,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6170.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6175.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6180.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6185.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6190.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,77777.49999999999]
["2025-02-21T12:25:59.000000000",6072.37,6195.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77777.49999999999]
["2025-02-21T12:26:11.000000000",6071.6,5950.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2268,0.0,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,5955.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1270,0.0,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,5960.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,895,0.0,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,5965.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,5970.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,5975.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3363,440.3,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,5980.0,91.7,92.3,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1852,196.7,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,5985.0,86.7,87.3,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2918,586.5,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,5990.0,81.8,82.4,0.15,0.25,0.987,-0.013,0.001,279,10,0.001,3202,4104,348.1,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,5995.0,76.8,77.4,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6189,221.6,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6000.0,71.8,72.4,0.25,0.3,0.981,-0.019,0.001,1156,399,0.001,12008,10048,1316.4,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6005.0,66.9,67.4,0.25,0.35,0.978,-0.022,0.002,254,23,0.002,1330,7541,316.8,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6010.0,61.9,62.5,0.3,0.4,0.972,-0.028,0.002,596,488,0.002,8373,8001,1793.8,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6015.0,57.0,57.6,0.4,0.45,0.966,-0.034,0.002,146,67,0.002,766,9547,182.4,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6020.0,52.1,52.7,0.5,0.55,0.958,-0.042,0.003,744,602,0.003,1756,13593,750.0,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6025.0,47.2,47.8,0.65,0.7,0.947,-0.054,0.004,774,216,0.004,3940,15525,1885.6,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6030.0,42.5,43.0,0.85,0.9,0.932,-0.068,0.005,599,581,0.005,6110,15331,3354.5,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6035.0,37.8,38.2,1.15,1.2,0.912,-0.088,0.006,224,224,0.006,1474,16082,1018.7999999999998,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6040.0,33.2,33.6,1.55,1.6,0.884,-0.116,0.007,576,743,0.007,4964,26838,3878.0,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6045.0,28.7,29.2,2.1,2.15,0.849,-0.151,0.009,398,882,0.009,1370,22894,1591.1999999999998,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6050.0,24.5,24.8,2.8,2.9,0.805,-0.195,0.011,909,858,0.011,4849,36815,6333.799999999999,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6055.0,20.5,20.8,3.8,3.9,0.751,-0.249,0.013,271,1901,0.013,3496,24358,4897.1,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6060.0,16.8,17.1,5.1,5.2,0.687,-0.313,0.014,743,1943,0.014,2612,31391,4697.0,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6065.0,13.5,13.6,6.6,6.8,0.614,-0.386,0.016,246,2707,0.016,2143,29082,3822.400000000001,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6070.0,10.5,10.6,8.6,8.8,0.533,-0.467,0.017,608,7428,0.017,1971,38458,4384.3,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6075.0,7.9,8.1,11.1,11.2,0.45,-0.55,0.017,1268,10816,0.016,2385,33479,5971.6,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6080.0,5.8,5.9,14.0,14.2,0.368,-0.632,0.016,855,23115,0.016,1920,29624,4440.0,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6085.0,4.1,4.3,17.3,17.5,0.29,-0.71,0.015,710,22767,0.015,1694,20699,3606.0,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6090.0,2.95,3.0,20.9,21.3,0.223,-0.777,0.013,750,29037,0.013,2226,17716,3868.8,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6095.0,2.0,2.05,25.0,25.4,0.165,-0.835,0.011,637,23832,0.011,1780,12944,2658.7,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6100.0,1.3,1.35,29.3,29.7,0.119,-0.881,0.008,2794,54226,0.008,3321,16905,4892.0,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6105.0,0.85,0.9,33.8,34.3,0.085,-0.915,0.006,1337,27534,0.006,1330,7086,1600.2000000000005,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6110.0,0.55,0.6,38.4,39.0,0.056,-0.942,0.005,1706,37751,0.005,1832,6211,1768.9999999999998,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6115.0,0.35,0.4,43.3,43.8,0.039,-0.96,0.003,2273,28661,0.004,2408,4281,1645.1,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6120.0,0.25,0.3,48.1,48.7,0.029,-0.971,0.003,2640,41480,0.003,2288,3178,1478.4,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6125.0,0.15,0.2,53.0,53.6,0.019,-0.981,0.002,3361,28930,0.002,1076,1155,887.4000000000001,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6130.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,2107,27186,0.001,1091,1009,319.80000000000007,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6135.0,0.1,0.15,63.0,63.6,0.013,-0.987,0.001,2547,19475,0.001,779,758,332.6,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6140.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,3183,24149,0.001,1251,986,443.4,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6145.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,3355,20318,0.001,773,789,412.8,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6150.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,8721,20967,0.001,4681,1197,1340.2,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6155.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1900,12997,0.0,139,81,0.0,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6160.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,3960,12869,0.0,311,1055,0.0,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6165.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,3583,11701,0.0,452,388,0.0,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6170.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6175.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6180.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6185.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6190.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,78033.1]
["2025-02-21T12:26:11.000000000",6071.6,6195.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,5950.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2268,0.0,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,5955.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1270,0.0,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,5960.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,895,0.0,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,5965.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,5970.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,5975.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3363,440.3,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,5980.0,91.1,91.8,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1852,196.7,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,5985.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2918,586.5,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,5990.0,81.2,81.8,0.15,0.25,0.987,-0.013,0.001,279,10,0.001,3202,4104,348.1,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,5995.0,76.2,76.8,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6190,221.6,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6000.0,71.3,71.9,0.25,0.3,0.981,-0.019,0.001,1156,399,0.001,12008,10048,1316.4,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6005.0,66.3,66.9,0.3,0.35,0.978,-0.022,0.002,254,23,0.002,1330,7541,316.8,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6010.0,61.3,62.0,0.35,0.4,0.972,-0.028,0.002,596,488,0.002,8373,8001,1793.8,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6015.0,56.4,57.0,0.4,0.5,0.966,-0.034,0.002,146,67,0.002,766,9560,182.4,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6020.0,51.5,52.1,0.55,0.6,0.958,-0.042,0.003,744,602,0.003,1756,13601,750.0,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6025.0,46.7,47.3,0.7,0.75,0.947,-0.054,0.004,774,216,0.004,3940,15542,1885.6,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6030.0,42.0,42.5,0.9,0.95,0.932,-0.068,0.005,599,581,0.005,6110,15351,3354.5,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6035.0,37.3,37.8,1.2,1.25,0.912,-0.088,0.006,224,224,0.006,1474,16130,1018.7999999999998,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6040.0,32.7,33.2,1.6,1.7,0.884,-0.116,0.007,576,743,0.007,4964,26843,3878.0,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6045.0,28.3,28.7,2.2,2.25,0.849,-0.151,0.009,398,882,0.009,1370,22937,1591.1999999999998,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6050.0,24.2,24.5,2.95,3.1,0.805,-0.195,0.011,909,859,0.011,4849,36892,6333.799999999999,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6055.0,20.2,20.5,4.0,4.1,0.751,-0.249,0.013,271,1901,0.013,3496,24370,4897.1,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6060.0,16.5,16.8,5.3,5.4,0.687,-0.313,0.014,743,1944,0.014,2612,31492,4697.0,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6065.0,13.2,13.4,6.9,7.0,0.614,-0.386,0.016,246,2708,0.016,2143,29101,3822.400000000001,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6070.0,10.3,10.4,8.9,9.1,0.533,-0.467,0.017,608,7432,0.017,1971,38479,4384.3,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6075.0,7.8,7.9,11.4,11.5,0.45,-0.55,0.017,1268,10818,0.016,2385,33509,5971.6,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6080.0,5.7,5.8,14.3,14.5,0.368,-0.632,0.016,855,23123,0.016,1920,29625,4440.0,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6085.0,4.0,4.2,17.6,17.9,0.29,-0.71,0.015,710,22791,0.015,1694,20702,3606.0,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6090.0,2.85,2.9,21.3,21.8,0.223,-0.777,0.013,750,29155,0.013,2226,17718,3868.8,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6095.0,1.9,2.0,25.4,25.9,0.165,-0.835,0.011,637,23865,0.011,1780,12945,2658.7,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6100.0,1.3,1.35,29.8,30.2,0.119,-0.881,0.008,2794,54294,0.008,3321,16905,4892.0,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6105.0,0.85,0.9,34.3,34.8,0.085,-0.915,0.006,1337,27539,0.006,1330,7086,1600.2000000000005,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6110.0,0.55,0.6,39.0,39.6,0.056,-0.942,0.005,1706,37756,0.005,1832,6216,1768.9999999999998,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6115.0,0.35,0.4,43.8,44.4,0.039,-0.96,0.003,2273,28662,0.004,2408,4286,1645.1,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6120.0,0.25,0.3,48.7,49.3,0.029,-0.971,0.003,2640,41482,0.003,2288,3178,1478.4,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6125.0,0.15,0.2,53.6,54.2,0.019,-0.981,0.002,3361,28931,0.002,1076,1155,887.4000000000001,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6130.0,0.1,0.15,58.5,59.2,0.014,-0.986,0.001,2107,27195,0.001,1091,1009,319.80000000000007,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6135.0,0.1,0.15,63.5,64.1,0.013,-0.987,0.001,2547,19475,0.001,779,758,332.6,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6140.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,3183,24149,0.001,1251,986,443.4,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6145.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,3355,20318,0.001,773,789,412.8,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6150.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,8721,20970,0.001,4681,1197,1340.2,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6155.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1900,12999,0.0,139,81,0.0,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6160.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,3960,12869,0.0,311,1055,0.0,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6165.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,3583,11701,0.0,452,388,0.0,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6170.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6175.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6180.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6185.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6190.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,78033.1]
["2025-02-21T12:26:22.000000000",6071.0,6195.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78033.1]
["2025-02-21T12:26:34.000000000",6071.62,5950.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2268,0.0,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,5955.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1270,0.0,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,5960.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,895,0.0,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,5965.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,5970.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,5975.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3363,440.3,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,5980.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1852,196.7,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,5985.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2918,586.5,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,5990.0,81.9,82.5,0.15,0.25,0.985,-0.015,0.001,279,10,0.001,3202,4104,348.1,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,5995.0,76.9,77.5,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6193,221.6,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6000.0,72.0,72.5,0.25,0.3,0.979,-0.021,0.001,1156,399,0.001,12008,10048,1316.4,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6005.0,67.0,67.6,0.25,0.35,0.975,-0.025,0.002,254,23,0.002,1330,7541,316.8,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6010.0,62.1,62.6,0.35,0.4,0.97,-0.03,0.002,596,488,0.002,8373,8002,1793.8,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6015.0,57.1,57.7,0.4,0.45,0.964,-0.036,0.003,146,67,0.003,766,9560,273.6,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6020.0,52.3,52.8,0.5,0.55,0.954,-0.046,0.003,744,602,0.003,1756,13602,750.0,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6025.0,47.4,47.9,0.65,0.7,0.942,-0.058,0.004,774,216,0.004,3940,15543,1885.6,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6030.0,42.6,43.1,0.85,0.9,0.927,-0.073,0.005,599,581,0.005,6110,15351,3354.5,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6035.0,37.9,38.4,1.15,1.2,0.905,-0.095,0.006,224,224,0.006,1474,16133,1018.7999999999998,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6040.0,33.3,33.8,1.55,1.6,0.878,-0.122,0.008,576,743,0.008,4964,26846,4432.000000000001,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6045.0,28.9,29.3,2.1,2.15,0.841,-0.159,0.009,398,882,0.009,1370,22940,1591.1999999999998,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6050.0,24.7,25.0,2.8,2.9,0.795,-0.205,0.011,909,860,0.011,4849,36922,6333.799999999999,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6055.0,20.7,21.0,3.8,3.9,0.739,-0.261,0.013,271,1901,0.013,3496,24387,4897.1,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6060.0,17.0,17.2,5.0,5.2,0.675,-0.326,0.015,743,1944,0.015,2612,31505,5032.5,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6065.0,13.6,13.8,6.6,6.8,0.6,-0.4,0.016,246,2766,0.016,2143,29117,3822.400000000001,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6070.0,10.6,10.7,8.6,8.7,0.519,-0.481,0.017,608,7480,0.017,1971,38494,4384.3,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6075.0,8.0,8.1,11.0,11.2,0.437,-0.563,0.016,1268,10834,0.016,2385,33525,5844.800000000001,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6080.0,5.9,6.0,13.8,14.1,0.357,-0.644,0.016,855,23147,0.016,1920,29629,4440.0,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6085.0,4.2,4.3,17.1,17.4,0.281,-0.719,0.014,710,22797,0.014,1694,20719,3365.6,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6090.0,2.95,3.0,20.8,21.2,0.214,-0.786,0.012,750,29190,0.012,2226,17719,3571.2000000000003,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6095.0,2.0,2.05,24.8,25.2,0.157,-0.842,0.01,637,23905,0.01,1780,12947,2417.0,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6100.0,1.35,1.4,29.2,29.6,0.114,-0.886,0.008,2794,54341,0.008,3321,16905,4892.0,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6105.0,0.85,0.95,33.7,34.1,0.08,-0.92,0.006,1337,27548,0.006,1330,7086,1600.2000000000005,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6110.0,0.55,0.6,38.3,38.8,0.056,-0.944,0.005,1706,37763,0.005,1832,6216,1768.9999999999998,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6115.0,0.35,0.4,43.1,43.7,0.038,-0.962,0.003,2273,28710,0.003,2408,4286,1404.3,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6120.0,0.25,0.3,48.0,48.5,0.028,-0.972,0.003,2640,41532,0.003,2288,3178,1478.4,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6125.0,0.15,0.2,52.9,53.5,0.019,-0.981,0.002,3361,28952,0.002,1076,1155,887.4000000000001,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6130.0,0.1,0.15,57.9,58.4,0.013,-0.986,0.001,2107,27267,0.001,1091,1009,319.80000000000007,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6135.0,0.1,0.15,62.9,63.4,0.013,-0.987,0.001,2547,19475,0.001,779,758,332.6,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6140.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,3183,24149,0.001,1251,986,443.4,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6145.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,3355,20319,0.001,773,789,412.8,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6150.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,8721,20971,0.001,4681,1197,1340.2,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6155.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1900,13000,0.0,139,81,0.0,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6160.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3960,12869,0.0,311,1055,0.0,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6165.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,3583,11701,0.0,452,388,0.0,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6170.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6175.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6180.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6185.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6190.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,77866.49999999999]
["2025-02-21T12:26:34.000000000",6071.62,6195.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77866.49999999999]
["2025-02-21T12:26:47.000000000",6071.2,5950.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2268,0.0,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,5955.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1270,0.0,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,5960.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,895,0.0,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,5965.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,5970.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,5975.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3363,440.3,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,5980.0,91.3,91.9,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1852,196.7,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,5985.0,86.4,86.9,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2918,586.5,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,5990.0,81.4,81.9,0.2,0.25,0.985,-0.015,0.001,279,10,0.001,3202,4104,348.1,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,5995.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6193,221.6,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6000.0,71.5,72.0,0.25,0.3,0.979,-0.021,0.001,1156,399,0.001,12008,10049,1316.4,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6005.0,66.5,67.0,0.3,0.35,0.976,-0.024,0.002,254,23,0.002,1330,7541,316.8,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6010.0,61.5,62.1,0.35,0.4,0.97,-0.03,0.002,596,488,0.002,8373,8003,1793.8,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6015.0,56.6,57.1,0.4,0.5,0.966,-0.034,0.002,146,67,0.002,766,9561,182.4,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6020.0,51.7,52.2,0.5,0.6,0.957,-0.043,0.003,744,602,0.003,1756,13609,750.0,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6025.0,46.9,47.4,0.7,0.75,0.945,-0.055,0.004,774,216,0.004,3940,15546,1885.6,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6030.0,42.2,42.6,0.9,0.95,0.929,-0.071,0.005,599,581,0.005,6110,15351,3354.5,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6035.0,37.5,37.9,1.2,1.25,0.908,-0.092,0.006,224,224,0.006,1474,16149,1018.7999999999998,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6040.0,32.9,33.3,1.6,1.65,0.881,-0.119,0.007,576,743,0.007,4964,26847,3878.0,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6045.0,28.4,28.8,2.15,2.2,0.844,-0.156,0.009,398,882,0.009,1370,22942,1591.1999999999998,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6050.0,24.3,24.5,2.9,3.0,0.799,-0.201,0.011,909,862,0.011,4849,36991,6333.799999999999,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6055.0,20.3,20.5,3.9,4.0,0.743,-0.256,0.013,271,1901,0.013,3496,24388,4897.1,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6060.0,16.6,16.8,5.2,5.3,0.679,-0.321,0.015,743,1945,0.015,2612,31524,5032.5,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6065.0,13.3,13.4,6.8,7.0,0.606,-0.394,0.016,246,2768,0.016,2143,29120,3822.400000000001,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6070.0,10.3,10.4,8.9,9.0,0.527,-0.476,0.017,608,7486,0.017,1971,38499,4384.3,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6075.0,7.8,7.9,11.3,11.5,0.442,-0.558,0.016,1268,10846,0.016,2385,33535,5844.800000000001,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6080.0,5.7,5.8,14.2,14.4,0.36,-0.64,0.016,855,23154,0.016,1920,29634,4440.0,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6085.0,4.1,4.2,17.6,17.8,0.284,-0.715,0.014,710,22797,0.014,1694,20720,3365.6,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6090.0,2.85,2.9,21.3,21.6,0.217,-0.783,0.012,750,29205,0.012,2226,17730,3571.2000000000003,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6095.0,1.95,2.0,25.3,25.7,0.161,-0.839,0.01,637,23941,0.01,1780,12947,2417.0,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6100.0,1.3,1.35,29.7,30.1,0.116,-0.884,0.008,2794,54360,0.008,3321,16915,4892.0,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6105.0,0.85,0.9,34.2,34.6,0.081,-0.919,0.006,1337,27549,0.006,1330,7086,1600.2000000000005,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6110.0,0.55,0.6,38.9,39.4,0.056,-0.944,0.005,1706,37785,0.005,1832,6216,1768.9999999999998,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6115.0,0.35,0.4,43.7,44.2,0.038,-0.962,0.003,2273,28722,0.003,2408,4286,1404.3,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6120.0,0.25,0.3,48.6,49.1,0.028,-0.972,0.003,2640,41551,0.003,2288,3178,1478.4,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6125.0,0.15,0.2,53.5,54.0,0.019,-0.981,0.002,3361,28976,0.002,1076,1155,887.4000000000001,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6130.0,0.1,0.15,58.4,59.0,0.014,-0.986,0.001,2107,27267,0.001,1091,1009,319.80000000000007,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6135.0,0.1,0.15,63.4,63.9,0.013,-0.987,0.001,2547,19476,0.001,779,758,332.6,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6140.0,0.05,0.1,68.4,68.9,0.008,-0.992,0.001,3183,24151,0.001,1251,986,443.4,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6145.0,0.05,0.1,73.4,73.9,0.008,-0.992,0.001,3355,20319,0.001,773,789,412.8,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6150.0,0.05,0.1,78.4,78.9,0.007,-0.993,0.001,8721,20974,0.001,4681,1197,1340.2,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6155.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1900,13000,0.0,139,81,0.0,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6160.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3960,12869,0.0,311,1055,0.0,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6165.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,3583,11701,0.0,452,388,0.0,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6170.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6175.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6180.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6185.0,0.0,0.05,113.3,113.8,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6190.0,0.0,0.05,118.3,118.8,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,77221.3]
["2025-02-21T12:26:47.000000000",6071.2,6195.0,0.0,0.05,123.3,123.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77221.3]
["2025-02-21T12:26:58.000000000",6071.09,5950.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2268,0.0,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,5955.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1270,0.0,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,5960.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,895,0.0,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,5965.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,5970.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,5975.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3363,440.3,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,5980.0,91.6,92.1,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1852,196.7,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,5985.0,86.6,87.2,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2918,586.5,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,5990.0,81.7,82.2,0.15,0.25,0.984,-0.016,0.001,279,10,0.001,3202,4114,348.1,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,5995.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6193,221.6,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6000.0,71.7,72.2,0.25,0.3,0.979,-0.021,0.001,1156,399,0.001,12008,10049,1316.4,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6005.0,66.8,67.3,0.25,0.35,0.975,-0.025,0.002,254,23,0.002,1330,7541,316.8,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6010.0,61.8,62.3,0.35,0.4,0.97,-0.03,0.002,596,488,0.002,8373,8003,1793.8,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6015.0,56.9,57.4,0.4,0.45,0.964,-0.036,0.003,146,67,0.003,766,9561,273.6,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6020.0,52.0,52.5,0.5,0.55,0.954,-0.046,0.003,744,602,0.003,1756,13610,750.0,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6025.0,47.1,47.6,0.65,0.7,0.942,-0.058,0.004,774,216,0.004,3940,15546,1885.6,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6030.0,42.4,42.8,0.85,0.95,0.927,-0.073,0.005,599,581,0.005,6110,15351,3354.5,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6035.0,37.7,38.1,1.15,1.2,0.905,-0.095,0.006,224,224,0.006,1474,16166,1018.7999999999998,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6040.0,33.1,33.5,1.55,1.6,0.878,-0.122,0.008,576,743,0.008,4964,26880,4432.000000000001,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6045.0,28.7,29.0,2.1,2.15,0.84,-0.16,0.009,398,882,0.009,1370,22947,1591.1999999999998,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6050.0,24.4,24.7,2.85,2.9,0.795,-0.205,0.011,909,862,0.011,4849,37009,6333.799999999999,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6055.0,20.4,20.7,3.8,3.9,0.74,-0.26,0.013,271,1902,0.013,3496,24469,4897.1,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6060.0,16.8,17.0,5.1,5.2,0.672,-0.328,0.015,743,1947,0.015,2612,31534,5032.5,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6065.0,13.4,13.6,6.7,6.8,0.598,-0.401,0.016,246,2772,0.016,2143,29125,3822.400000000001,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6070.0,10.4,10.6,8.7,8.8,0.518,-0.482,0.017,608,7501,0.017,1971,38521,4384.3,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6075.0,7.9,8.0,11.1,11.3,0.435,-0.565,0.016,1268,10857,0.016,2385,33562,5844.800000000001,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6080.0,5.8,5.9,14.0,14.2,0.355,-0.645,0.016,855,23196,0.016,1920,29646,4440.0,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6085.0,4.1,4.2,17.3,17.6,0.278,-0.722,0.014,710,22799,0.014,1694,20729,3365.6,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6090.0,2.85,2.95,21.0,21.4,0.212,-0.788,0.012,750,29219,0.012,2226,17734,3571.2000000000003,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6095.0,1.95,2.0,25.1,25.5,0.156,-0.844,0.01,637,23953,0.01,1780,12948,2417.0,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6100.0,1.3,1.35,29.4,29.8,0.114,-0.886,0.008,2794,54393,0.008,3321,16915,4892.0,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6105.0,0.85,0.9,33.9,34.4,0.08,-0.92,0.006,1337,27550,0.006,1330,7086,1600.2000000000005,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6110.0,0.55,0.6,38.6,39.1,0.056,-0.944,0.005,1706,37787,0.005,1832,6216,1768.9999999999998,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6115.0,0.35,0.4,43.4,43.9,0.038,-0.962,0.003,2273,28722,0.003,2408,4286,1404.3,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6120.0,0.25,0.3,48.3,48.8,0.028,-0.972,0.003,2640,41584,0.003,2288,3178,1478.4,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6125.0,0.15,0.2,53.2,53.7,0.019,-0.981,0.002,3361,28983,0.002,1076,1155,887.4000000000001,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6130.0,0.1,0.15,58.2,58.7,0.013,-0.987,0.001,2107,27268,0.001,1091,1009,319.80000000000007,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6135.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,2547,19480,0.001,779,758,332.6,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6140.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,3183,24151,0.001,1251,986,443.4,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6145.0,0.05,0.1,73.1,73.6,0.008,-0.992,0.001,3355,20324,0.001,773,789,412.8,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6150.0,0.05,0.1,78.1,78.6,0.007,-0.993,0.001,8721,20982,0.001,4681,1197,1340.2,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6155.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1900,13000,0.0,139,81,0.0,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6160.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3960,12869,0.0,311,1055,0.0,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6165.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3583,11701,0.0,452,388,0.0,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6170.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6175.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6180.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6185.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6190.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,77866.49999999999]
["2025-02-21T12:26:58.000000000",6071.09,6195.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77866.49999999999]
["2025-02-21T12:27:10.000000000",6071.94,5950.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2268,0.0,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,5955.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1271,0.0,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,5960.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,895,0.0,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,5965.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,5970.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,5975.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3363,440.3,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,5980.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1852,196.7,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,5985.0,87.3,87.9,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2918,586.5,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,5990.0,82.3,82.9,0.15,0.2,0.987,-0.013,0.001,279,10,0.001,3202,4114,348.1,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,5995.0,77.3,77.9,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6193,221.6,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6000.0,72.4,73.0,0.2,0.3,0.981,-0.019,0.001,1156,399,0.001,12008,10054,1316.4,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6005.0,67.4,68.0,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7541,316.8,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6010.0,62.5,63.0,0.3,0.35,0.974,-0.026,0.002,596,488,0.002,8373,8003,1793.8,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6015.0,57.5,58.1,0.4,0.45,0.967,-0.033,0.002,146,67,0.002,766,9563,182.4,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6020.0,52.6,53.2,0.5,0.55,0.959,-0.041,0.003,744,602,0.003,1756,13612,750.0,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6025.0,47.8,48.3,0.6,0.7,0.949,-0.051,0.004,774,216,0.004,3940,15547,1885.6,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6030.0,43.0,43.5,0.8,0.9,0.934,-0.066,0.005,599,581,0.005,6110,15353,3354.5,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6035.0,38.3,38.7,1.1,1.15,0.915,-0.085,0.006,224,224,0.006,1474,16172,1018.7999999999998,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6040.0,33.7,34.1,1.45,1.5,0.888,-0.112,0.007,576,745,0.007,4964,26932,3878.0,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6045.0,29.2,29.6,2.0,2.05,0.854,-0.146,0.009,398,882,0.009,1370,22989,1591.1999999999998,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6050.0,24.9,25.2,2.7,2.75,0.812,-0.189,0.011,909,862,0.011,4849,37049,6333.799999999999,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6055.0,20.9,21.1,3.6,3.8,0.757,-0.242,0.013,271,1902,0.013,3496,24504,4897.1,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6060.0,17.1,17.3,4.9,5.0,0.693,-0.307,0.014,743,1947,0.014,2612,31564,4697.0,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6065.0,13.7,13.9,6.4,6.6,0.62,-0.38,0.016,246,2782,0.016,2143,29169,3822.400000000001,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6070.0,10.7,10.8,8.4,8.5,0.539,-0.461,0.017,608,7528,0.017,1971,38559,4384.3,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6075.0,8.1,8.2,10.8,10.9,0.456,-0.544,0.016,1268,10860,0.016,2385,33575,5844.800000000001,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6080.0,5.9,6.1,13.6,13.8,0.374,-0.626,0.016,855,23205,0.016,1920,29656,4440.0,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6085.0,4.2,4.4,16.9,17.1,0.296,-0.704,0.015,710,22816,0.015,1694,20731,3606.0,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6090.0,3.0,3.1,20.4,20.8,0.226,-0.774,0.013,750,29257,0.013,2226,17737,3868.8,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6095.0,2.05,2.1,24.5,24.9,0.169,-0.831,0.011,637,23959,0.011,1780,12948,2658.7,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6100.0,1.35,1.4,28.8,29.2,0.122,-0.878,0.009,2794,54501,0.009,3321,16917,5503.5,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6105.0,0.9,0.95,33.3,33.7,0.085,-0.915,0.007,1337,27578,0.007,1330,7088,1866.9,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6110.0,0.55,0.6,37.9,38.5,0.06,-0.94,0.005,1706,37792,0.005,1832,6216,1768.9999999999998,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6115.0,0.35,0.4,42.7,43.3,0.042,-0.958,0.004,2273,28822,0.004,2408,4287,1872.4,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6120.0,0.25,0.3,47.6,48.1,0.029,-0.971,0.003,2640,41585,0.003,2288,3179,1478.4,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6125.0,0.15,0.2,52.5,53.1,0.019,-0.981,0.002,3361,28984,0.002,1076,1155,887.4000000000001,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6130.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,2107,27271,0.001,1091,1009,319.80000000000007,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6135.0,0.1,0.15,62.4,63.0,0.013,-0.987,0.001,2547,19487,0.001,779,758,332.6,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6140.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,3183,24151,0.001,1251,986,443.4,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6145.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,3355,20329,0.001,773,789,412.8,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6150.0,0.05,0.1,77.4,77.9,0.007,-0.993,0.001,8721,20995,0.001,4681,1197,1340.2,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6155.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,1900,13000,0.0,139,81,0.0,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6160.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,3960,12869,0.0,311,1055,0.0,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6165.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,3583,11701,0.0,452,388,0.0,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6170.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6175.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6180.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6185.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6190.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,79011.79999999999]
["2025-02-21T12:27:10.000000000",6071.94,6195.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,5950.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2268,0.0,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,5955.0,116.6,117.1,0.05,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1272,0.0,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,5960.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,5965.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,5970.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,5975.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3383,440.3,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,5980.0,91.6,92.2,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1852,196.7,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,5985.0,86.6,87.2,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2918,586.5,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,5990.0,81.7,82.2,0.15,0.25,0.987,-0.013,0.001,279,10,0.001,3202,4114,348.1,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,5995.0,76.7,77.3,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6193,221.6,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6000.0,71.7,72.3,0.2,0.3,0.981,-0.019,0.001,1156,399,0.001,12008,10055,1316.4,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6005.0,66.8,67.3,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7541,316.8,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6010.0,61.8,62.4,0.3,0.4,0.974,-0.026,0.002,596,488,0.002,8373,8004,1793.8,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6015.0,56.9,57.5,0.4,0.45,0.967,-0.033,0.002,146,67,0.002,766,9563,182.4,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6020.0,52.0,52.6,0.5,0.55,0.959,-0.041,0.003,744,602,0.003,1756,13613,750.0,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6025.0,47.1,47.7,0.65,0.7,0.949,-0.051,0.004,774,216,0.004,3940,15547,1885.6,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6030.0,42.4,42.9,0.85,0.9,0.934,-0.066,0.005,599,581,0.005,6110,15358,3354.5,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6035.0,37.7,38.1,1.15,1.2,0.915,-0.085,0.006,224,224,0.006,1474,16179,1018.7999999999998,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6040.0,33.1,33.5,1.5,1.6,0.888,-0.112,0.007,576,745,0.007,4964,26939,3878.0,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6045.0,28.6,29.1,2.05,2.15,0.854,-0.146,0.009,398,882,0.009,1370,23001,1591.1999999999998,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6050.0,24.4,24.8,2.8,2.9,0.812,-0.189,0.011,909,872,0.011,4849,37067,6333.799999999999,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6055.0,20.5,20.7,3.8,3.9,0.757,-0.242,0.013,271,1903,0.013,3496,24515,4897.1,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6060.0,16.7,17.0,5.1,5.2,0.693,-0.307,0.014,743,1947,0.014,2612,31576,4697.0,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6065.0,13.4,13.6,6.7,6.8,0.62,-0.38,0.016,246,2782,0.016,2143,29181,3822.400000000001,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6070.0,10.4,10.6,8.7,8.8,0.539,-0.461,0.017,608,7538,0.017,1971,38588,4384.3,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6075.0,7.9,8.0,11.1,11.3,0.456,-0.544,0.016,1268,10900,0.016,2385,33605,5844.800000000001,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6080.0,5.8,5.9,14.0,14.2,0.374,-0.626,0.016,855,23230,0.016,1920,29658,4440.0,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6085.0,4.1,4.3,17.3,17.6,0.296,-0.704,0.015,710,22830,0.015,1694,20731,3606.0,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6090.0,2.9,2.95,20.9,21.4,0.226,-0.774,0.013,750,29300,0.013,2226,17738,3868.8,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6095.0,1.95,2.05,25.0,25.4,0.169,-0.831,0.011,637,23986,0.011,1780,12949,2658.7,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6100.0,1.3,1.35,29.3,29.8,0.122,-0.878,0.009,2794,54517,0.009,3321,16917,5503.5,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6105.0,0.85,0.9,33.9,34.3,0.085,-0.915,0.007,1337,27580,0.007,1330,7088,1866.9,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6110.0,0.55,0.6,38.5,39.1,0.06,-0.94,0.005,1706,37819,0.005,1832,6216,1768.9999999999998,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6115.0,0.35,0.4,43.4,43.9,0.042,-0.958,0.004,2273,28828,0.004,2408,4287,1872.4,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6120.0,0.25,0.3,48.2,48.8,0.029,-0.971,0.003,2640,41597,0.003,2288,3179,1478.4,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6125.0,0.15,0.2,53.2,53.7,0.019,-0.981,0.002,3361,28984,0.002,1076,1155,887.4000000000001,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6130.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,2107,27271,0.001,1091,1009,319.80000000000007,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6135.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,2547,19488,0.001,779,758,332.6,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6140.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,3183,24151,0.001,1251,986,443.4,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6145.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,3355,20329,0.001,773,789,412.8,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6150.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,8721,20995,0.001,4681,1197,1340.2,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6155.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1900,13001,0.0,139,81,0.0,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6160.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3960,12869,0.0,311,1055,0.0,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6165.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3583,11701,0.0,452,388,0.0,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6170.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6175.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6180.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6185.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6190.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,79011.79999999999]
["2025-02-21T12:27:21.000000000",6071.34,6195.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,79011.79999999999]
["2025-02-21T12:27:33.000000000",6071.13,5950.0,121.6,122.3,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2268,0.0,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,5955.0,116.6,117.3,0.05,0.15,0.994,-0.006,0.0,152,5,0.0,1660,1272,0.0,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,5960.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,5965.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,5970.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,5975.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3383,440.3,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,5980.0,91.7,92.3,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1852,196.7,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,5985.0,86.7,87.3,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2918,586.5,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,5990.0,81.7,82.4,0.15,0.2,0.987,-0.013,0.001,279,10,0.001,3202,4114,348.1,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,5995.0,76.8,77.4,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6193,221.6,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6000.0,71.8,72.4,0.2,0.3,0.98,-0.02,0.001,1156,399,0.001,12008,10056,1316.4,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6005.0,66.8,67.5,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7541,316.8,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6010.0,61.9,62.5,0.3,0.4,0.972,-0.028,0.002,596,488,0.002,8373,8004,1793.8,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6015.0,57.0,57.6,0.4,0.45,0.966,-0.034,0.002,146,67,0.002,766,9563,182.4,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6020.0,52.1,52.7,0.5,0.55,0.957,-0.043,0.003,744,602,0.003,1756,13623,750.0,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6025.0,47.2,47.8,0.65,0.7,0.946,-0.054,0.004,774,216,0.004,3940,15547,1885.6,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6030.0,42.4,43.0,0.85,0.9,0.93,-0.07,0.005,599,581,0.005,6110,15398,3354.5,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6035.0,37.7,38.3,1.1,1.2,0.911,-0.089,0.006,224,224,0.006,1474,16232,1018.7999999999998,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6040.0,33.1,33.6,1.5,1.6,0.883,-0.117,0.007,576,745,0.007,4964,26943,3878.0,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6045.0,28.7,29.2,2.05,2.15,0.848,-0.153,0.009,398,882,0.009,1370,23025,1591.1999999999998,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6050.0,24.5,24.8,2.8,2.85,0.803,-0.196,0.011,909,872,0.011,4849,37095,6333.799999999999,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6055.0,20.5,20.8,3.7,3.9,0.748,-0.252,0.013,271,1903,0.013,3496,24515,4897.1,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6060.0,16.8,17.0,5.0,5.2,0.684,-0.317,0.015,743,1947,0.015,2612,31590,5032.5,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6065.0,13.4,13.6,6.6,6.8,0.609,-0.391,0.016,246,2785,0.016,2143,29193,3822.400000000001,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6070.0,10.5,10.6,8.6,8.8,0.528,-0.472,0.017,608,7542,0.017,1971,38590,4384.3,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6075.0,7.9,8.0,11.0,11.2,0.445,-0.555,0.016,1268,10902,0.016,2385,33610,5844.800000000001,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6080.0,5.8,5.9,13.9,14.2,0.364,-0.637,0.016,855,23252,0.016,1920,29663,4440.0,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6085.0,4.1,4.3,17.2,17.5,0.287,-0.713,0.014,710,22846,0.014,1694,20731,3365.6,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6090.0,2.9,3.0,20.8,21.3,0.219,-0.781,0.012,750,29314,0.012,2226,17738,3571.2000000000003,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6095.0,1.95,2.05,24.9,25.4,0.162,-0.838,0.01,637,23986,0.01,1780,12949,2417.0,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6100.0,1.3,1.4,29.2,29.7,0.117,-0.883,0.008,2794,54523,0.008,3321,16917,4892.0,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6105.0,0.85,0.9,33.8,34.3,0.083,-0.917,0.006,1337,27586,0.006,1330,7088,1600.2000000000005,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6110.0,0.55,0.6,38.4,39.0,0.056,-0.944,0.005,1706,37828,0.005,1832,6216,1768.9999999999998,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6115.0,0.35,0.4,43.2,43.8,0.038,-0.962,0.003,2273,28879,0.003,2408,4287,1404.3,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6120.0,0.25,0.3,48.1,48.7,0.028,-0.972,0.003,2640,41597,0.003,2288,3179,1478.4,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6125.0,0.15,0.2,53.0,53.6,0.019,-0.981,0.002,3361,28984,0.002,1076,1155,887.4000000000001,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6130.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,2107,27271,0.001,1091,1009,319.80000000000007,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6135.0,0.1,0.15,62.9,63.6,0.013,-0.987,0.001,2547,19488,0.001,779,758,332.6,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6140.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,3183,24151,0.001,1251,986,443.4,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6145.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,3355,20329,0.001,773,789,412.8,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6150.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,8721,20997,0.001,4681,1197,1340.2,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6155.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1900,13001,0.0,139,81,0.0,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6160.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,3960,12869,0.0,311,1055,0.0,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6165.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,3583,11701,0.0,452,388,0.0,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6170.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6175.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6180.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6185.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6190.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,77221.3]
["2025-02-21T12:27:33.000000000",6071.13,6195.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,5950.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2269,0.0,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,5955.0,117.3,117.8,0.05,0.15,0.994,-0.006,0.0,152,5,0.0,1660,1272,0.0,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,5960.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,5965.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,5970.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,5975.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3383,440.3,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,5980.0,92.4,92.8,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1852,196.7,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,5985.0,87.4,87.8,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2918,586.5,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,5990.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,279,10,0.001,3202,4114,348.1,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,5995.0,77.4,77.9,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6193,221.6,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6000.0,72.5,72.9,0.2,0.3,0.98,-0.02,0.001,1156,399,0.001,12008,10056,1316.4,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6005.0,67.5,68.0,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7541,316.8,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6010.0,62.5,63.0,0.3,0.35,0.973,-0.027,0.002,596,488,0.002,8373,8004,1793.8,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6015.0,57.6,58.1,0.35,0.45,0.966,-0.034,0.002,146,67,0.002,766,9563,182.4,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6020.0,52.7,53.2,0.45,0.55,0.957,-0.043,0.003,744,602,0.003,1756,13623,750.0,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6025.0,47.8,48.3,0.6,0.65,0.945,-0.055,0.004,774,216,0.004,3940,15547,1885.6,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6030.0,43.1,43.5,0.8,0.85,0.931,-0.069,0.005,599,581,0.005,6110,15415,3354.5,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6035.0,38.3,38.7,1.05,1.1,0.911,-0.089,0.006,224,224,0.006,1474,16262,1018.7999999999998,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6040.0,33.7,34.1,1.4,1.5,0.883,-0.117,0.007,576,745,0.007,4964,26970,3878.0,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6045.0,29.2,29.6,1.95,2.0,0.848,-0.152,0.009,398,882,0.009,1370,23063,1591.1999999999998,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6050.0,25.0,25.3,2.65,2.7,0.802,-0.198,0.011,909,882,0.011,4849,37112,6333.799999999999,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6055.0,21.0,21.2,3.6,3.7,0.746,-0.254,0.013,271,1903,0.013,3496,24526,4897.1,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6060.0,17.2,17.4,4.8,4.9,0.681,-0.319,0.015,743,1947,0.015,2612,31602,5032.5,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6065.0,13.8,14.0,6.4,6.5,0.606,-0.394,0.016,246,2786,0.016,2143,29206,3822.400000000001,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6070.0,10.7,10.9,8.3,8.4,0.524,-0.476,0.017,608,7545,0.017,1971,38623,4384.3,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6075.0,8.1,8.3,10.7,10.8,0.441,-0.559,0.016,1268,10904,0.016,2385,33654,5844.800000000001,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6080.0,6.0,6.1,13.5,13.7,0.36,-0.64,0.016,855,23260,0.016,1920,29663,4440.0,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6085.0,4.3,4.4,16.8,17.0,0.285,-0.715,0.014,710,22907,0.014,1694,20731,3365.6,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6090.0,3.0,3.1,20.4,20.8,0.217,-0.783,0.012,750,29318,0.012,2226,17738,3571.2000000000003,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6095.0,2.05,2.1,24.5,24.8,0.161,-0.839,0.01,637,23988,0.01,1780,12949,2417.0,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6100.0,1.35,1.4,28.8,29.1,0.116,-0.884,0.008,2794,54639,0.008,3321,16917,4892.0,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6105.0,0.9,0.95,33.3,33.7,0.081,-0.919,0.006,1337,27591,0.006,1330,7088,1600.2000000000005,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6110.0,0.55,0.65,37.9,38.4,0.056,-0.944,0.005,1706,37830,0.005,1832,6217,1768.9999999999998,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6115.0,0.35,0.45,42.7,43.2,0.038,-0.962,0.003,2273,28931,0.003,2408,4287,1404.3,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6120.0,0.25,0.3,47.6,48.1,0.028,-0.972,0.003,2640,41598,0.003,2288,3179,1478.4,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6125.0,0.15,0.2,52.5,53.0,0.019,-0.981,0.002,3361,28986,0.002,1076,1155,887.4000000000001,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6130.0,0.1,0.15,57.5,57.9,0.014,-0.986,0.001,2107,27271,0.001,1091,1009,319.80000000000007,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6135.0,0.1,0.15,62.4,62.9,0.013,-0.987,0.001,2547,19488,0.001,779,758,332.6,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6140.0,0.05,0.1,67.4,67.9,0.008,-0.992,0.001,3183,24151,0.001,1251,986,443.4,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6145.0,0.05,0.1,72.4,72.9,0.008,-0.992,0.001,3355,20329,0.001,773,789,412.8,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6150.0,0.05,0.1,77.4,77.9,0.007,-0.993,0.001,8721,20997,0.001,4681,1197,1340.2,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6155.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1900,13001,0.0,139,81,0.0,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6160.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,3960,12869,0.0,311,1055,0.0,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6165.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,3583,11701,0.0,452,388,0.0,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6170.0,0.0,0.05,97.3,97.8,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6175.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6180.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6185.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6190.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,77221.3]
["2025-02-21T12:27:45.000000000",6071.63,6195.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77221.3]
["2025-02-21T12:27:56.000000000",6071.57,5950.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2269,0.0,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,5955.0,116.6,117.2,0.05,0.15,0.994,-0.006,0.0,152,5,0.0,1660,1272,0.0,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,5960.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,5965.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,5970.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,5975.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3383,440.3,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,5980.0,91.6,92.2,0.1,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1853,196.7,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,5985.0,86.6,87.3,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2918,586.5,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,5990.0,81.7,82.3,0.15,0.2,0.987,-0.013,0.001,279,10,0.001,3202,4114,348.1,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,5995.0,76.7,77.3,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6193,221.6,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6000.0,71.7,72.3,0.2,0.3,0.981,-0.019,0.001,1156,399,0.001,12008,10056,1316.4,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6005.0,66.8,67.4,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7544,316.8,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6010.0,61.8,62.4,0.3,0.35,0.973,-0.027,0.002,596,488,0.002,8373,8004,1793.8,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6015.0,56.9,57.5,0.4,0.45,0.966,-0.034,0.002,146,67,0.002,766,9563,182.4,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6020.0,52.0,52.6,0.5,0.55,0.957,-0.043,0.003,744,602,0.003,1756,13624,750.0,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6025.0,47.1,47.7,0.65,0.7,0.947,-0.053,0.004,774,216,0.004,3940,15553,1885.6,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6030.0,42.4,42.9,0.85,0.9,0.932,-0.068,0.005,599,581,0.005,6110,15418,3354.5,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6035.0,37.7,38.1,1.1,1.15,0.911,-0.089,0.006,224,224,0.006,1474,16278,1018.7999999999998,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6040.0,33.1,33.5,1.5,1.55,0.883,-0.117,0.007,576,745,0.007,4964,26982,3878.0,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6045.0,28.6,29.1,2.05,2.1,0.849,-0.151,0.009,398,882,0.009,1370,23079,1591.1999999999998,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6050.0,24.4,24.8,2.75,2.85,0.804,-0.196,0.011,909,882,0.011,4849,37120,6333.799999999999,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6055.0,20.4,20.7,3.7,3.9,0.749,-0.251,0.013,271,1903,0.013,3496,24527,4897.1,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6060.0,16.8,17.0,5.0,5.1,0.685,-0.315,0.015,743,1952,0.015,2612,31605,5032.5,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6065.0,13.4,13.6,6.6,6.8,0.611,-0.389,0.016,246,2787,0.016,2143,29228,3822.400000000001,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6070.0,10.4,10.6,8.6,8.8,0.53,-0.47,0.017,608,7557,0.017,1971,38641,4384.3,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6075.0,7.9,8.0,11.1,11.2,0.446,-0.554,0.017,1268,10927,0.017,2385,33674,6210.1,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6080.0,5.8,5.9,13.9,14.2,0.364,-0.636,0.016,855,23275,0.016,1920,29663,4440.0,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6085.0,4.1,4.2,17.3,17.5,0.288,-0.712,0.014,710,22935,0.014,1694,20735,3365.6,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6090.0,2.85,2.95,20.9,21.3,0.219,-0.781,0.013,750,29336,0.013,2226,17758,3868.8,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6095.0,1.95,2.0,25.0,25.4,0.163,-0.837,0.01,637,23997,0.01,1780,12956,2417.0,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6100.0,1.3,1.35,29.3,29.8,0.117,-0.883,0.008,2794,54646,0.008,3321,16918,4892.0,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6105.0,0.85,0.9,33.9,34.3,0.081,-0.919,0.006,1337,27620,0.006,1330,7095,1600.2000000000005,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6110.0,0.55,0.6,38.5,39.1,0.056,-0.944,0.005,1706,37835,0.005,1832,6229,1768.9999999999998,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6115.0,0.35,0.4,43.3,43.9,0.038,-0.962,0.003,2273,28947,0.003,2408,4287,1404.3,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6120.0,0.25,0.3,48.2,48.8,0.028,-0.972,0.003,2640,41599,0.003,2288,3179,1478.4,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6125.0,0.15,0.2,53.1,53.7,0.019,-0.981,0.002,3361,28986,0.002,1076,1155,887.4000000000001,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6130.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,2107,27271,0.001,1091,1009,319.80000000000007,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6135.0,0.1,0.15,63.0,63.6,0.013,-0.987,0.001,2547,19489,0.001,779,758,332.6,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6140.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,3183,24151,0.001,1251,986,443.4,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6145.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,3355,20329,0.001,773,789,412.8,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6150.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,8721,20997,0.001,4681,1197,1340.2,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6155.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1900,13013,0.0,139,81,0.0,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6160.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3960,12869,0.0,311,1055,0.0,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6165.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3583,11701,0.0,452,388,0.0,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6170.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6175.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6180.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6185.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6190.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,77884.2]
["2025-02-21T12:27:56.000000000",6071.57,6195.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,5950.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2269,0.0,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,5955.0,117.0,117.6,0.05,0.15,0.994,-0.006,0.0,152,5,0.0,1660,1272,0.0,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,5960.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,5965.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,5970.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,5975.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3383,440.3,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,5980.0,92.0,92.6,0.1,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1853,196.7,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,5985.0,87.0,87.6,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2918,586.5,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,5990.0,82.0,82.6,0.15,0.2,0.987,-0.013,0.001,279,10,0.001,3202,4114,348.1,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,5995.0,77.1,77.7,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6203,221.6,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6000.0,72.1,72.7,0.2,0.3,0.981,-0.019,0.001,1156,399,0.001,12008,10056,1316.4,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6005.0,67.1,67.7,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7544,316.8,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6010.0,62.2,62.8,0.3,0.35,0.973,-0.027,0.002,596,488,0.002,8373,8004,1793.8,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6015.0,57.3,57.9,0.4,0.45,0.966,-0.034,0.002,146,67,0.002,766,9563,182.4,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6020.0,52.4,52.9,0.45,0.55,0.957,-0.043,0.003,744,602,0.003,1756,13625,750.0,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6025.0,47.5,48.1,0.6,0.65,0.947,-0.053,0.004,774,216,0.004,3940,15555,1885.6,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6030.0,42.7,43.2,0.8,0.85,0.932,-0.068,0.005,599,582,0.005,6110,15423,3354.5,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6035.0,38.0,38.5,1.05,1.15,0.911,-0.089,0.006,224,224,0.006,1474,16285,1018.7999999999998,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6040.0,33.4,33.8,1.45,1.5,0.883,-0.117,0.007,576,747,0.007,4964,26993,3878.0,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6045.0,28.9,29.4,1.95,2.05,0.849,-0.151,0.009,398,882,0.009,1370,23101,1591.1999999999998,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6050.0,24.7,25.0,2.7,2.75,0.804,-0.196,0.011,909,882,0.011,4849,37150,6333.799999999999,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6055.0,20.7,21.0,3.6,3.8,0.749,-0.251,0.013,271,1906,0.013,3496,24533,4897.1,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6060.0,17.0,17.2,4.9,5.0,0.685,-0.315,0.015,743,1952,0.015,2612,31617,5032.5,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6065.0,13.6,13.7,6.4,6.6,0.611,-0.389,0.016,246,2787,0.016,2143,29232,3822.400000000001,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6070.0,10.6,10.7,8.4,8.6,0.53,-0.47,0.017,608,7661,0.017,1971,38659,4384.3,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6075.0,8.0,8.1,10.8,11.0,0.446,-0.554,0.017,1268,11047,0.017,2385,33679,6210.1,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6080.0,5.9,6.0,13.7,13.9,0.364,-0.636,0.016,855,23306,0.016,1920,29663,4440.0,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6085.0,4.2,4.3,16.9,17.2,0.288,-0.712,0.014,710,22942,0.014,1694,20737,3365.6,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6090.0,2.9,2.95,20.6,21.0,0.219,-0.781,0.013,750,29357,0.013,2226,17762,3868.8,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6095.0,1.95,2.05,24.6,25.1,0.163,-0.837,0.01,637,24038,0.01,1780,12958,2417.0,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6100.0,1.3,1.4,29.0,29.4,0.117,-0.883,0.008,2794,54661,0.008,3321,16918,4892.0,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6105.0,0.85,0.9,33.5,34.0,0.081,-0.919,0.006,1337,27659,0.006,1330,7096,1600.2000000000005,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6110.0,0.55,0.6,38.1,38.7,0.056,-0.944,0.005,1706,37838,0.005,1832,6229,1768.9999999999998,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6115.0,0.35,0.4,42.9,43.5,0.038,-0.962,0.003,2273,28948,0.003,2408,4287,1404.3,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6120.0,0.25,0.3,47.8,48.4,0.028,-0.972,0.003,2640,41601,0.003,2288,3179,1478.4,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6125.0,0.15,0.2,52.7,53.3,0.019,-0.981,0.002,3361,28988,0.002,1076,1156,887.4000000000001,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6130.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,2107,27279,0.001,1091,1009,319.80000000000007,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6135.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,2547,19489,0.001,779,758,332.6,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6140.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,3183,24154,0.001,1251,986,443.4,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6145.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,3355,20329,0.001,773,789,412.8,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6150.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,8721,20998,0.001,4681,1197,1340.2,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6155.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1900,13013,0.0,139,81,0.0,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6160.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3960,12869,0.0,311,1055,0.0,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6165.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3583,11701,0.0,452,388,0.0,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6170.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6175.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6180.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6185.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6190.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,77884.2]
["2025-02-21T12:28:08.000000000",6071.53,6195.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77884.2]
["2025-02-21T12:28:19.000000000",6071.92,5950.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2269,0.0,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,5955.0,117.3,117.8,0.05,0.1,0.994,-0.006,0.0,152,5,0.0,1660,1272,0.0,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,5960.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,5965.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,5970.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,5975.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3383,440.3,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,5980.0,92.3,92.9,0.1,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1853,196.7,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,5985.0,87.3,87.9,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2918,586.5,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,5990.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,279,10,0.001,3202,4114,348.1,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,5995.0,77.4,77.9,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6203,221.6,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6000.0,72.4,73.0,0.2,0.25,0.981,-0.019,0.001,1156,399,0.001,12008,10056,1316.4,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6005.0,67.5,68.0,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7545,316.8,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6010.0,62.5,63.1,0.3,0.35,0.973,-0.027,0.002,596,488,0.002,8373,8004,1793.8,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6015.0,57.6,58.1,0.35,0.4,0.966,-0.034,0.002,146,67,0.002,766,9564,182.4,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6020.0,52.7,53.2,0.45,0.5,0.959,-0.041,0.003,744,602,0.003,1756,13629,750.0,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6025.0,47.8,48.3,0.6,0.65,0.948,-0.052,0.004,774,216,0.004,3940,15555,1885.6,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6030.0,43.0,43.5,0.75,0.85,0.933,-0.067,0.005,599,582,0.005,6110,15428,3354.5,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6035.0,38.3,38.7,1.05,1.1,0.912,-0.088,0.006,224,224,0.006,1474,16288,1018.7999999999998,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6040.0,33.7,34.1,1.4,1.45,0.886,-0.114,0.007,576,747,0.007,4964,27011,3878.0,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6045.0,29.2,29.6,1.9,2.0,0.851,-0.149,0.009,398,882,0.009,1370,23110,1591.1999999999998,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6050.0,25.0,25.3,2.6,2.7,0.806,-0.194,0.011,909,883,0.011,4849,37338,6333.799999999999,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6055.0,20.9,21.2,3.5,3.7,0.752,-0.249,0.013,271,1906,0.013,3496,24557,4897.1,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6060.0,17.2,17.4,4.8,4.9,0.687,-0.314,0.015,743,1952,0.015,2612,31627,5032.5,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6065.0,13.7,13.9,6.3,6.5,0.612,-0.388,0.016,246,2790,0.016,2143,29251,3822.400000000001,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6070.0,10.7,10.9,8.2,8.4,0.53,-0.47,0.017,608,7677,0.017,1971,38677,4384.3,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6075.0,8.1,8.2,10.6,10.8,0.446,-0.553,0.016,1268,11057,0.016,2385,33687,5844.800000000001,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6080.0,6.0,6.1,13.4,13.7,0.365,-0.635,0.016,855,23313,0.016,1920,29682,4440.0,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6085.0,4.2,4.4,16.7,17.0,0.288,-0.712,0.014,710,22945,0.014,1694,20739,3365.6,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6090.0,2.95,3.1,20.4,20.7,0.219,-0.782,0.013,750,29393,0.013,2226,17772,3868.8,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6095.0,2.0,2.1,24.4,24.8,0.163,-0.837,0.01,637,24057,0.01,1780,12958,2417.0,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6100.0,1.35,1.4,28.7,29.1,0.117,-0.883,0.008,2794,54684,0.008,3321,16919,4892.0,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6105.0,0.85,0.95,33.3,33.6,0.081,-0.919,0.006,1337,27663,0.006,1330,7096,1600.2000000000005,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6110.0,0.55,0.6,37.9,38.4,0.056,-0.944,0.005,1706,37854,0.005,1832,6229,1768.9999999999998,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6115.0,0.35,0.4,42.7,43.2,0.038,-0.962,0.003,2273,28950,0.003,2408,4287,1404.3,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6120.0,0.25,0.3,47.5,48.1,0.028,-0.972,0.003,2640,41603,0.003,2288,3179,1478.4,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6125.0,0.15,0.2,52.5,53.0,0.019,-0.981,0.002,3361,28988,0.002,1076,1156,887.4000000000001,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6130.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,2107,27280,0.001,1091,1009,319.80000000000007,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6135.0,0.1,0.15,62.4,62.9,0.013,-0.987,0.001,2547,19489,0.001,779,758,332.6,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6140.0,0.05,0.1,67.4,67.9,0.008,-0.992,0.001,3183,24156,0.001,1251,986,443.4,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6145.0,0.05,0.1,72.4,72.9,0.008,-0.992,0.001,3355,20330,0.001,773,789,412.8,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6150.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,8721,20998,0.001,4681,1197,1340.2,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6155.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1900,13017,0.0,139,81,0.0,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6160.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3960,12869,0.0,311,1055,0.0,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6165.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,3583,11701,0.0,452,388,0.0,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6170.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6175.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6180.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6185.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6190.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,77518.90000000001]
["2025-02-21T12:28:19.000000000",6071.92,6195.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77518.90000000001]
["2025-02-21T12:28:30.000000000",6071.75,5950.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2270,0.0,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,5955.0,116.9,117.5,0.05,0.15,0.994,-0.006,0.0,152,5,0.0,1660,1272,0.0,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,5960.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,5965.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,5970.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,5975.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3383,440.3,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,5980.0,91.9,92.5,0.1,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1853,196.7,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,5985.0,87.0,87.5,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2919,586.5,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,5990.0,82.0,82.6,0.15,0.2,0.987,-0.013,0.001,279,10,0.001,3202,4114,348.1,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,5995.0,77.0,77.6,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6203,221.6,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6000.0,72.0,72.6,0.2,0.25,0.982,-0.018,0.001,1156,399,0.001,12008,10056,1316.4,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6005.0,67.1,67.7,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7545,316.8,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6010.0,62.1,62.7,0.3,0.35,0.974,-0.026,0.002,596,488,0.002,8373,8004,1793.8,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6015.0,57.2,57.8,0.35,0.4,0.969,-0.031,0.002,146,67,0.002,766,9564,182.4,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6020.0,52.3,52.9,0.45,0.5,0.96,-0.039,0.003,744,602,0.003,1756,13629,750.0,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6025.0,47.4,48.0,0.6,0.65,0.949,-0.051,0.004,774,216,0.004,3940,15555,1885.6,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6030.0,42.7,43.1,0.8,0.85,0.933,-0.067,0.005,599,582,0.005,6110,15431,3354.5,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6035.0,38.0,38.4,1.05,1.1,0.914,-0.086,0.006,224,224,0.006,1474,16292,1018.7999999999998,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6040.0,33.3,33.8,1.45,1.5,0.886,-0.114,0.007,576,747,0.007,4964,27022,3878.0,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6045.0,28.9,29.3,1.95,2.05,0.853,-0.147,0.009,398,882,0.009,1370,23111,1591.1999999999998,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6050.0,24.7,25.0,2.7,2.75,0.809,-0.191,0.011,909,883,0.011,4849,37356,6333.799999999999,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6055.0,20.7,21.0,3.6,3.7,0.754,-0.245,0.013,271,1909,0.013,3496,24564,4897.1,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6060.0,16.9,17.2,4.9,5.0,0.689,-0.311,0.014,743,1962,0.014,2612,31628,4697.0,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6065.0,13.6,13.7,6.4,6.6,0.616,-0.384,0.016,246,2800,0.016,2143,29254,3822.400000000001,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6070.0,10.5,10.7,8.4,8.6,0.536,-0.465,0.017,608,7684,0.017,1971,38781,4384.3,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6075.0,8.0,8.1,10.8,11.0,0.451,-0.549,0.017,1268,11085,0.017,2385,33690,6210.1,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6080.0,5.9,6.0,13.7,13.9,0.369,-0.631,0.016,855,23328,0.016,1920,29683,4440.0,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6085.0,4.2,4.3,16.9,17.2,0.291,-0.709,0.015,710,22949,0.015,1694,20747,3606.0,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6090.0,2.9,3.0,20.6,21.1,0.222,-0.779,0.013,750,29401,0.013,2226,17773,3868.8,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6095.0,2.0,2.05,24.7,25.1,0.164,-0.836,0.011,637,24068,0.011,1780,12959,2658.7,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6100.0,1.3,1.35,29.0,29.5,0.118,-0.882,0.008,2794,54700,0.008,3321,16919,4892.0,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6105.0,0.85,0.9,33.6,34.0,0.085,-0.915,0.006,1337,27666,0.006,1330,7096,1600.2000000000005,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6110.0,0.55,0.6,38.2,38.8,0.057,-0.943,0.005,1706,37857,0.005,1832,6229,1768.9999999999998,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6115.0,0.35,0.4,43.0,43.6,0.039,-0.961,0.003,2273,28951,0.003,2408,4287,1404.3,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6120.0,0.25,0.3,47.9,48.5,0.029,-0.971,0.003,2640,41617,0.003,2288,3179,1478.4,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6125.0,0.15,0.2,52.8,53.4,0.019,-0.981,0.002,3361,28988,0.002,1076,1156,887.4000000000001,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6130.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,2107,27280,0.001,1091,1009,319.80000000000007,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6135.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,2547,19489,0.001,779,758,332.6,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6140.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,3183,24156,0.001,1251,986,443.4,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6145.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,3355,20330,0.001,773,789,412.8,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6150.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,8721,20998,0.001,4681,1197,1340.2,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6155.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1900,13019,0.0,139,81,0.0,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6160.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3960,12869,0.0,311,1055,0.0,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6165.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3583,11701,0.0,452,388,0.0,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6170.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6175.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6180.0,0.0,0.05,107.7,108.2,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6185.0,0.0,0.05,112.7,113.2,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6190.0,0.0,0.05,117.7,118.2,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,78030.8]
["2025-02-21T12:28:30.000000000",6071.75,6195.0,0.0,0.05,122.7,123.2,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,78030.8]
["2025-02-21T12:28:41.000000000",6071.36,5950.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2271,0.0,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,5955.0,116.6,117.1,0.05,0.15,0.994,-0.006,0.0,152,5,0.0,1660,1272,0.0,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,5960.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,5965.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,5970.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,5975.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3383,440.3,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,5980.0,91.6,92.1,0.1,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1853,196.7,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,5985.0,86.6,87.2,0.15,0.2,0.987,-0.013,0.001,189,16,0.001,5676,2919,586.5,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,5990.0,81.7,82.2,0.15,0.2,0.987,-0.013,0.001,279,10,0.001,3202,4115,348.1,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,5995.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6204,221.6,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6000.0,71.7,72.2,0.2,0.25,0.982,-0.018,0.001,1156,399,0.001,12008,10056,1316.4,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6005.0,66.8,67.3,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7545,316.8,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6010.0,61.8,62.3,0.3,0.35,0.973,-0.027,0.002,596,488,0.002,8373,8004,1793.8,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6015.0,56.9,57.4,0.35,0.4,0.969,-0.031,0.002,146,67,0.002,766,9568,182.4,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6020.0,52.0,52.5,0.45,0.5,0.96,-0.04,0.003,744,602,0.003,1756,13632,750.0,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6025.0,47.1,47.6,0.6,0.7,0.948,-0.052,0.004,774,216,0.004,3940,15556,1885.6,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6030.0,42.3,42.8,0.8,0.85,0.933,-0.067,0.005,599,582,0.005,6110,15449,3354.5,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6035.0,37.6,38.0,1.1,1.15,0.914,-0.086,0.006,224,224,0.006,1474,16320,1018.7999999999998,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6040.0,33.0,33.4,1.45,1.55,0.887,-0.113,0.007,576,747,0.007,4964,27037,3878.0,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6045.0,28.6,29.0,2.0,2.1,0.852,-0.148,0.009,398,882,0.009,1370,23130,1591.1999999999998,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6050.0,24.4,24.7,2.75,2.8,0.807,-0.192,0.011,909,885,0.011,4849,37375,6333.799999999999,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6055.0,20.4,20.6,3.7,3.8,0.752,-0.248,0.013,271,1909,0.013,3496,24572,4897.1,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6060.0,16.7,16.9,5.0,5.1,0.687,-0.313,0.015,743,1966,0.015,2612,31645,5032.5,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6065.0,13.3,13.5,6.6,6.7,0.612,-0.388,0.016,246,2809,0.016,2143,29266,3822.400000000001,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6070.0,10.4,10.5,8.6,8.8,0.531,-0.469,0.017,608,7726,0.017,1971,38790,4384.3,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6075.0,7.8,8.0,11.1,11.2,0.447,-0.553,0.016,1268,11092,0.016,2385,33706,5844.800000000001,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6080.0,5.7,5.9,14.0,14.2,0.365,-0.635,0.016,855,23344,0.016,1920,29684,4440.0,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6085.0,4.1,4.2,17.3,17.6,0.288,-0.712,0.014,710,22952,0.014,1694,20748,3365.6,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6090.0,2.85,2.95,21.0,21.3,0.22,-0.78,0.013,750,29420,0.013,2226,17773,3868.8,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6095.0,1.95,2.0,25.1,25.4,0.163,-0.837,0.01,637,24103,0.01,1780,12959,2417.0,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6100.0,1.3,1.35,29.4,29.8,0.118,-0.882,0.008,2794,54728,0.008,3321,16919,4892.0,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6105.0,0.85,0.9,33.9,34.4,0.083,-0.917,0.006,1337,27683,0.006,1330,7096,1600.2000000000005,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6110.0,0.55,0.6,38.6,39.1,0.056,-0.944,0.005,1706,37873,0.005,1832,6229,1768.9999999999998,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6115.0,0.35,0.4,43.4,43.9,0.038,-0.96,0.003,2273,28952,0.004,2408,4287,1645.1,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6120.0,0.25,0.3,48.3,48.8,0.028,-0.972,0.003,2640,41618,0.003,2288,3179,1478.4,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6125.0,0.15,0.2,53.2,53.7,0.019,-0.981,0.002,3361,29057,0.002,1076,1156,887.4000000000001,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6130.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,2107,27281,0.001,1091,1009,319.80000000000007,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6135.0,0.1,0.15,63.1,63.6,0.013,-0.987,0.001,2547,19489,0.001,779,758,332.6,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6140.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,3183,24156,0.001,1251,986,443.4,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6145.0,0.05,0.1,73.1,73.6,0.008,-0.992,0.001,3355,20330,0.001,773,789,412.8,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6150.0,0.05,0.1,78.1,78.6,0.007,-0.993,0.001,8721,20998,0.001,4681,1197,1340.2,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6155.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,1900,13019,0.0,139,81,0.0,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6160.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,3960,12869,0.0,311,1055,0.0,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6165.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3583,11701,0.0,452,388,0.0,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6170.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6175.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6180.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6185.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6190.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,77759.70000000001]
["2025-02-21T12:28:41.000000000",6071.36,6195.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,5950.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2291,0.0,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,5955.0,116.5,117.1,0.05,0.1,0.994,-0.006,0.0,152,5,0.0,1660,1272,0.0,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,5960.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,5965.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,5970.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,5975.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3383,440.3,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,5980.0,91.6,92.1,0.1,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1853,196.7,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,5985.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2919,586.5,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,5990.0,81.6,82.1,0.15,0.2,0.987,-0.013,0.001,279,10,0.001,3202,4115,348.1,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,5995.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6224,221.6,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6000.0,71.7,72.2,0.2,0.25,0.982,-0.018,0.001,1156,399,0.001,12008,10056,1316.4,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6005.0,66.7,67.2,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7545,316.8,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6010.0,61.8,62.3,0.3,0.35,0.973,-0.027,0.002,596,488,0.002,8373,8010,1793.8,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6015.0,56.8,57.4,0.35,0.4,0.969,-0.031,0.002,146,67,0.002,766,9662,182.4,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6020.0,51.9,52.5,0.45,0.55,0.96,-0.04,0.003,744,602,0.003,1756,13635,750.0,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6025.0,47.1,47.6,0.6,0.65,0.948,-0.052,0.004,774,216,0.004,3940,15559,1885.6,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6030.0,42.3,42.7,0.8,0.85,0.933,-0.067,0.005,599,582,0.005,6110,15455,3354.5,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6035.0,37.6,38.0,1.05,1.15,0.914,-0.086,0.006,224,224,0.006,1474,16321,1018.7999999999998,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6040.0,33.0,33.4,1.45,1.5,0.887,-0.113,0.007,576,747,0.007,4964,27046,3878.0,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6045.0,28.5,28.9,2.0,2.05,0.852,-0.148,0.009,398,882,0.009,1370,23130,1591.1999999999998,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6050.0,24.3,24.6,2.7,2.8,0.807,-0.192,0.011,909,897,0.011,4849,37584,6333.799999999999,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6055.0,20.3,20.6,3.7,3.8,0.752,-0.248,0.013,271,1909,0.013,3496,24575,4897.1,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6060.0,16.6,16.8,5.0,5.1,0.687,-0.313,0.015,743,1979,0.015,2612,31649,5032.5,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6065.0,13.2,13.4,6.6,6.7,0.612,-0.388,0.016,246,2825,0.016,2143,29277,3822.400000000001,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6070.0,10.3,10.4,8.6,8.8,0.531,-0.469,0.017,608,7739,0.017,1971,38821,4384.3,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6075.0,7.8,7.9,11.1,11.2,0.447,-0.553,0.016,1268,11101,0.016,2385,33731,5844.800000000001,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6080.0,5.7,5.8,14.0,14.2,0.365,-0.635,0.016,855,23368,0.016,1920,29684,4440.0,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6085.0,4.1,4.2,17.3,17.6,0.288,-0.712,0.014,710,22964,0.014,1694,20748,3365.6,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6090.0,2.85,2.9,21.0,21.3,0.22,-0.78,0.013,750,29428,0.013,2226,17773,3868.8,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6095.0,1.95,2.0,25.1,25.4,0.163,-0.837,0.01,637,24119,0.01,1780,12959,2417.0,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6100.0,1.3,1.35,29.4,29.8,0.118,-0.882,0.008,2794,54738,0.008,3321,16921,4892.0,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6105.0,0.85,0.9,34.0,34.4,0.083,-0.917,0.006,1337,27686,0.006,1330,7096,1600.2000000000005,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6110.0,0.55,0.6,38.6,39.1,0.056,-0.944,0.005,1706,37873,0.005,1832,6229,1768.9999999999998,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6115.0,0.35,0.4,43.4,43.9,0.038,-0.96,0.003,2273,28955,0.004,2408,4289,1645.1,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6120.0,0.25,0.3,48.3,48.8,0.028,-0.972,0.003,2640,41620,0.003,2288,3179,1478.4,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6125.0,0.15,0.2,53.2,53.7,0.019,-0.981,0.002,3361,29060,0.002,1076,1156,887.4000000000001,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6130.0,0.1,0.15,58.2,58.7,0.014,-0.986,0.001,2107,27282,0.001,1091,1009,319.80000000000007,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6135.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,2547,19489,0.001,779,758,332.6,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6140.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,3183,24156,0.001,1251,986,443.4,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6145.0,0.05,0.1,73.1,73.6,0.008,-0.992,0.001,3355,20330,0.001,773,789,412.8,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6150.0,0.05,0.1,78.1,78.6,0.007,-0.993,0.001,8721,20998,0.001,4681,1197,1340.2,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6155.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1900,13021,0.0,139,81,0.0,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6160.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3960,12869,0.0,311,1055,0.0,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6165.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3583,11701,0.0,452,388,0.0,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6170.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6175.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6180.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6185.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6190.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,77759.70000000001]
["2025-02-21T12:28:53.000000000",6071.2,6195.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77759.70000000001]
["2025-02-21T12:29:04.000000000",6070.54,5950.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2291,0.0,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,5955.0,115.8,116.3,0.05,0.15,0.994,-0.006,0.0,152,5,0.0,1660,1272,0.0,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,5960.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,5965.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,5970.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,5975.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3383,440.3,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,5980.0,90.9,91.4,0.1,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1853,196.7,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,5985.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2919,586.5,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,5990.0,80.9,81.4,0.15,0.2,0.987,-0.013,0.001,279,10,0.001,3202,4115,348.1,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,5995.0,75.9,76.5,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6224,221.6,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6000.0,71.0,71.5,0.2,0.25,0.982,-0.018,0.001,1156,399,0.001,12008,10056,1316.4,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6005.0,66.0,66.5,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7545,316.8,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6010.0,61.0,61.6,0.3,0.35,0.973,-0.027,0.002,596,488,0.002,8373,8013,1793.8,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6015.0,56.1,56.6,0.4,0.45,0.968,-0.032,0.002,146,67,0.002,766,9669,182.4,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6020.0,51.2,51.7,0.5,0.55,0.959,-0.041,0.003,744,602,0.003,1756,13636,750.0,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6025.0,46.4,46.9,0.65,0.7,0.948,-0.052,0.004,774,216,0.004,3940,15568,1885.6,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6030.0,41.6,42.1,0.85,0.9,0.933,-0.067,0.005,599,582,0.005,6110,15469,3354.5,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6035.0,36.9,37.3,1.15,1.2,0.912,-0.088,0.006,224,224,0.006,1474,16322,1018.7999999999998,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6040.0,32.3,32.7,1.55,1.6,0.885,-0.115,0.007,576,747,0.007,4964,27109,3878.0,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6045.0,27.9,28.3,2.1,2.2,0.848,-0.152,0.009,398,882,0.009,1370,23160,1591.1999999999998,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6050.0,23.7,24.0,2.85,2.95,0.803,-0.197,0.011,909,898,0.011,4849,37618,6333.799999999999,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6055.0,19.8,20.0,3.9,4.0,0.747,-0.253,0.013,271,1911,0.013,3496,24588,4897.1,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6060.0,16.1,16.4,5.2,5.4,0.68,-0.32,0.015,743,1979,0.015,2612,31686,5032.5,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6065.0,12.8,13.0,6.9,7.0,0.605,-0.395,0.016,246,2826,0.016,2143,29279,3822.400000000001,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6070.0,10.0,10.1,9.0,9.1,0.523,-0.477,0.017,608,7745,0.017,1971,38852,4384.3,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6075.0,7.5,7.6,11.5,11.7,0.44,-0.56,0.016,1268,11115,0.016,2385,33748,5844.800000000001,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6080.0,5.5,5.6,14.5,14.7,0.358,-0.642,0.016,855,23376,0.016,1920,29698,4440.0,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6085.0,3.9,4.0,17.9,18.1,0.282,-0.718,0.014,710,22978,0.014,1694,20752,3365.6,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6090.0,2.75,2.8,21.6,22.0,0.215,-0.785,0.012,750,29487,0.012,2226,17779,3571.2000000000003,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6095.0,1.85,1.9,25.7,26.1,0.159,-0.841,0.01,637,24144,0.01,1780,12967,2417.0,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6100.0,1.25,1.3,30.1,30.5,0.115,-0.885,0.008,2794,54800,0.008,3321,16921,4892.0,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6105.0,0.8,0.9,34.7,35.1,0.081,-0.919,0.006,1337,27721,0.006,1330,7096,1600.2000000000005,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6110.0,0.55,0.6,39.3,39.8,0.056,-0.944,0.005,1706,37875,0.005,1832,6229,1768.9999999999998,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6115.0,0.35,0.4,44.2,44.7,0.038,-0.962,0.003,2273,28956,0.003,2408,4295,1404.3,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6120.0,0.25,0.3,49.0,49.6,0.028,-0.972,0.003,2640,41623,0.003,2288,3179,1478.4,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6125.0,0.15,0.2,54.0,54.5,0.019,-0.981,0.002,3361,29061,0.002,1076,1156,887.4000000000001,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6130.0,0.1,0.15,58.9,59.4,0.014,-0.986,0.001,2107,27312,0.001,1091,1009,319.80000000000007,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6135.0,0.1,0.15,63.9,64.4,0.013,-0.987,0.001,2547,19489,0.001,779,758,332.6,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6140.0,0.05,0.1,68.9,69.4,0.008,-0.992,0.001,3183,24157,0.001,1251,989,443.4,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6145.0,0.05,0.1,73.8,74.4,0.008,-0.992,0.001,3355,20330,0.001,773,789,412.8,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6150.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,8721,20998,0.001,4681,1197,1340.2,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6155.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1900,13027,0.0,139,81,0.0,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6160.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3960,12869,0.0,311,1055,0.0,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6165.0,0.0,0.05,93.8,94.3,0.003,-0.997,0.0,3583,11701,0.0,452,388,0.0,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6170.0,0.0,0.05,98.8,99.3,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6175.0,0.0,0.05,103.8,104.3,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6180.0,0.0,0.05,108.8,109.3,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6185.0,0.0,0.05,113.8,114.3,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6190.0,0.0,0.05,118.8,119.3,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,77221.3]
["2025-02-21T12:29:04.000000000",6070.54,6195.0,0.0,0.05,123.8,124.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77221.3]
["2025-02-21T12:29:15.000000000",6070.37,5950.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2291,0.0,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,5955.0,115.8,116.4,0.05,0.15,0.993,-0.007,0.0,152,5,0.0,1660,1272,0.0,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,5960.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,5965.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,5970.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,5975.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3385,440.3,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,5980.0,90.9,91.4,0.1,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1855,196.7,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,5985.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2920,586.5,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,5990.0,80.9,81.5,0.15,0.2,0.986,-0.014,0.001,279,10,0.001,3202,4119,348.1,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,5995.0,76.0,76.5,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6224,221.6,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6000.0,71.0,71.5,0.2,0.3,0.98,-0.02,0.001,1156,399,0.001,12008,10056,1316.4,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6005.0,66.0,66.6,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7545,316.8,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6010.0,61.1,61.6,0.3,0.35,0.973,-0.027,0.002,596,488,0.002,8373,8014,1793.8,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6015.0,56.2,56.7,0.4,0.45,0.965,-0.035,0.002,146,67,0.002,766,9676,182.4,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6020.0,51.3,51.8,0.5,0.55,0.957,-0.043,0.003,744,602,0.003,1756,13642,750.0,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6025.0,46.4,46.9,0.65,0.7,0.945,-0.055,0.004,774,216,0.004,3940,15618,1885.6,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6030.0,41.6,42.1,0.85,0.9,0.929,-0.071,0.005,599,582,0.005,6110,15479,3354.5,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6035.0,36.9,37.4,1.15,1.2,0.907,-0.093,0.006,224,225,0.006,1474,16410,1018.7999999999998,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6040.0,32.3,32.8,1.55,1.6,0.879,-0.12,0.008,576,748,0.008,4964,27153,4432.000000000001,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6045.0,27.9,28.3,2.1,2.15,0.842,-0.158,0.009,398,882,0.009,1370,23187,1591.1999999999998,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6050.0,23.7,24.0,2.85,2.95,0.795,-0.205,0.011,909,909,0.011,4849,37660,6333.799999999999,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6055.0,19.8,20.0,3.9,4.0,0.737,-0.263,0.013,271,1911,0.013,3496,24595,4897.1,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6060.0,16.1,16.4,5.2,5.3,0.67,-0.33,0.015,743,1979,0.015,2612,31721,5032.5,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6065.0,12.8,13.0,6.9,7.0,0.594,-0.406,0.016,246,2928,0.016,2143,29287,3822.400000000001,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6070.0,9.9,10.1,9.0,9.1,0.511,-0.489,0.017,608,7870,0.017,1971,38921,4384.3,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6075.0,7.5,7.6,11.5,11.7,0.428,-0.572,0.016,1268,11169,0.016,2385,33752,5844.800000000001,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6080.0,5.5,5.6,14.5,14.7,0.347,-0.653,0.015,855,23436,0.015,1920,29711,4162.5,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6085.0,3.9,4.0,17.9,18.1,0.272,-0.728,0.014,710,22995,0.014,1694,20753,3365.6,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6090.0,2.7,2.8,21.6,21.9,0.208,-0.792,0.012,750,29523,0.012,2226,17781,3571.2000000000003,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6095.0,1.85,1.9,25.7,26.1,0.152,-0.847,0.01,637,24193,0.01,1780,12967,2417.0,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6100.0,1.25,1.3,30.1,30.5,0.11,-0.89,0.008,2794,54845,0.008,3321,16923,4892.0,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6105.0,0.8,0.85,34.6,35.1,0.078,-0.922,0.006,1337,27754,0.006,1330,7097,1600.2000000000005,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6110.0,0.5,0.6,39.3,39.8,0.055,-0.945,0.005,1706,37944,0.005,1832,6229,1768.9999999999998,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6115.0,0.35,0.4,44.1,44.6,0.038,-0.962,0.003,2273,28968,0.003,2408,4295,1404.3,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6120.0,0.2,0.3,49.0,49.5,0.026,-0.974,0.002,2640,41643,0.002,2288,3180,985.6,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6125.0,0.15,0.2,53.9,54.4,0.019,-0.981,0.002,3361,29066,0.002,1076,1157,887.4000000000001,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6130.0,0.1,0.15,58.9,59.4,0.013,-0.987,0.001,2107,27316,0.001,1091,1009,319.80000000000007,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6135.0,0.1,0.15,63.8,64.4,0.013,-0.987,0.001,2547,19489,0.001,779,758,332.6,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6140.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,3183,24163,0.001,1251,989,443.4,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6145.0,0.05,0.1,73.8,74.3,0.007,-0.993,0.001,3355,20332,0.001,773,789,412.8,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6150.0,0.05,0.1,78.8,79.3,0.007,-0.993,0.001,8721,21000,0.001,4681,1197,1340.2,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6155.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,1900,13029,0.0,139,81,0.0,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6160.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3960,12871,0.0,311,1055,0.0,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6165.0,0.0,0.05,93.7,94.3,0.002,-0.998,0.0,3583,11701,0.0,452,388,0.0,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6170.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6175.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6180.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6185.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6190.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,77005.00000000001]
["2025-02-21T12:29:15.000000000",6070.37,6195.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77005.00000000001]
["2025-02-21T12:29:27.000000000",6070.1,5950.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2291,0.0,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,5955.0,115.5,116.1,0.05,0.15,0.993,-0.007,0.0,152,5,0.0,1660,1272,0.0,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,5960.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,5965.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,5970.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,5975.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3385,440.3,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,5980.0,90.6,91.1,0.1,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1855,196.7,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,5985.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2920,586.5,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,5990.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,279,10,0.001,3202,4119,348.1,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,5995.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6224,221.6,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6000.0,70.7,71.2,0.2,0.3,0.982,-0.018,0.001,1156,399,0.001,12008,10056,1316.4,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6005.0,65.7,66.3,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7545,316.8,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6010.0,60.8,61.3,0.3,0.4,0.973,-0.027,0.002,596,488,0.002,8373,8015,1793.8,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6015.0,55.9,56.4,0.4,0.45,0.965,-0.035,0.002,146,67,0.002,766,9678,182.4,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6020.0,51.0,51.5,0.5,0.55,0.957,-0.043,0.003,744,602,0.003,1756,13643,750.0,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6025.0,46.1,46.6,0.65,0.7,0.945,-0.055,0.004,774,216,0.004,3940,15619,1885.6,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6030.0,41.4,41.8,0.85,0.9,0.929,-0.071,0.005,599,582,0.005,6110,15479,3354.5,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6035.0,36.7,37.1,1.15,1.2,0.91,-0.09,0.006,224,225,0.006,1474,16410,1018.7999999999998,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6040.0,32.1,32.5,1.55,1.65,0.881,-0.119,0.008,576,748,0.008,4964,27158,4432.000000000001,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6045.0,27.7,28.1,2.15,2.2,0.843,-0.157,0.009,398,883,0.009,1370,23194,1591.1999999999998,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6050.0,23.5,23.8,2.9,3.0,0.797,-0.203,0.011,909,911,0.011,4849,37699,6333.799999999999,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6055.0,19.6,19.8,3.9,4.1,0.74,-0.26,0.013,271,1911,0.013,3496,24626,4897.1,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6060.0,16.0,16.2,5.3,5.4,0.672,-0.328,0.015,743,1982,0.015,2612,31729,5032.5,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6065.0,12.7,12.8,7.0,7.1,0.596,-0.404,0.016,246,2934,0.016,2143,29329,3822.400000000001,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6070.0,9.8,9.9,9.1,9.2,0.513,-0.487,0.017,608,7896,0.017,1971,38974,4384.3,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6075.0,7.4,7.5,11.7,11.8,0.43,-0.57,0.016,1268,11234,0.016,2385,33789,5844.800000000001,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6080.0,5.4,5.5,14.7,14.8,0.349,-0.651,0.015,855,23518,0.015,1920,29714,4162.5,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6085.0,3.8,3.9,18.1,18.3,0.274,-0.726,0.014,710,22997,0.014,1694,20760,3365.6,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6090.0,2.65,2.75,21.8,22.2,0.209,-0.792,0.012,750,29537,0.012,2226,17782,3571.2000000000003,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6095.0,1.8,1.9,26.0,26.3,0.154,-0.846,0.01,637,24215,0.01,1780,12967,2417.0,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6100.0,1.2,1.3,30.3,30.8,0.111,-0.889,0.008,2794,54873,0.008,3321,16926,4892.0,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6105.0,0.8,0.85,34.9,35.3,0.078,-0.922,0.006,1337,27757,0.006,1330,7097,1600.2000000000005,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6110.0,0.5,0.55,39.6,40.1,0.055,-0.945,0.005,1706,37946,0.005,1832,6229,1768.9999999999998,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6115.0,0.35,0.4,44.4,44.9,0.038,-0.962,0.003,2273,28981,0.003,2408,4295,1404.3,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6120.0,0.2,0.25,49.3,49.8,0.028,-0.972,0.003,2640,41653,0.003,2288,3180,1478.4,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6125.0,0.15,0.2,54.2,54.7,0.019,-0.981,0.002,3361,29096,0.002,1076,1157,887.4000000000001,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6130.0,0.1,0.15,59.2,59.7,0.013,-0.987,0.001,2107,27317,0.001,1091,1009,319.80000000000007,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6135.0,0.05,0.1,64.2,64.7,0.013,-0.987,0.001,2547,19497,0.001,779,758,332.6,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6140.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,3183,24164,0.001,1251,989,443.4,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6145.0,0.05,0.1,74.1,74.6,0.007,-0.993,0.001,3355,20334,0.001,773,789,412.8,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6150.0,0.05,0.1,79.1,79.6,0.007,-0.993,0.001,8721,21000,0.001,4681,1197,1340.2,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6155.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1900,13030,0.0,139,81,0.0,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6160.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3960,12871,0.0,311,1055,0.0,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6165.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,3583,11701,0.0,452,388,0.0,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6170.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6175.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6180.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6185.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6190.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,77497.8]
["2025-02-21T12:29:27.000000000",6070.1,6195.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,5950.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2291,0.0,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,5955.0,115.8,116.3,0.05,0.15,0.993,-0.007,0.0,152,5,0.0,1660,1272,0.0,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,5960.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,5965.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,5970.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,5975.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3385,440.3,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,5980.0,90.9,91.4,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1855,196.7,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,5985.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2920,586.5,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,5990.0,80.9,81.4,0.15,0.2,0.986,-0.014,0.001,279,10,0.001,3202,4119,348.1,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,5995.0,75.9,76.4,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6224,221.6,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6000.0,71.0,71.5,0.25,0.3,0.982,-0.018,0.001,1156,399,0.001,12008,10056,1316.4,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6005.0,66.0,66.5,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7545,316.8,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6010.0,61.0,61.5,0.3,0.35,0.973,-0.027,0.002,596,488,0.002,8373,8015,1793.8,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6015.0,56.1,56.6,0.4,0.45,0.965,-0.035,0.002,146,67,0.002,766,9679,182.4,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6020.0,51.2,51.7,0.5,0.55,0.957,-0.043,0.003,744,602,0.003,1756,13643,750.0,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6025.0,46.4,46.9,0.65,0.7,0.945,-0.055,0.004,774,216,0.004,3940,15620,1885.6,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6030.0,41.6,42.0,0.85,0.9,0.929,-0.071,0.005,599,584,0.005,6110,15483,3354.5,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6035.0,36.9,37.3,1.15,1.2,0.91,-0.09,0.006,224,225,0.006,1474,16413,1018.7999999999998,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6040.0,32.3,32.7,1.55,1.6,0.881,-0.119,0.008,576,748,0.008,4964,27162,4432.000000000001,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6045.0,27.9,28.3,2.1,2.15,0.843,-0.157,0.009,398,883,0.009,1370,23207,1591.1999999999998,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6050.0,23.7,24.0,2.85,2.95,0.797,-0.203,0.011,909,911,0.011,4849,37707,6333.799999999999,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6055.0,19.7,20.0,3.9,4.0,0.74,-0.26,0.013,271,1911,0.013,3496,24626,4897.1,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6060.0,16.1,16.3,5.2,5.3,0.672,-0.328,0.015,743,2002,0.015,2612,31744,5032.5,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6065.0,12.8,13.0,6.9,7.0,0.596,-0.404,0.016,246,2937,0.016,2143,29433,3822.400000000001,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6070.0,9.9,10.0,9.0,9.1,0.513,-0.487,0.017,608,8100,0.017,1971,39096,4384.3,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6075.0,7.4,7.6,11.5,11.6,0.43,-0.57,0.016,1268,11440,0.016,2385,33805,5844.800000000001,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6080.0,5.5,5.6,14.5,14.7,0.349,-0.651,0.015,855,23519,0.015,1920,29720,4162.5,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6085.0,3.9,4.0,17.9,18.1,0.274,-0.726,0.014,710,23009,0.014,1694,20781,3365.6,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6090.0,2.7,2.8,21.6,22.0,0.209,-0.792,0.012,750,29538,0.012,2226,17784,3571.2000000000003,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6095.0,1.85,1.9,25.7,26.1,0.154,-0.846,0.01,637,24220,0.01,1780,12967,2417.0,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6100.0,1.2,1.3,30.1,30.5,0.111,-0.889,0.008,2794,54892,0.008,3321,16926,4892.0,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6105.0,0.8,0.85,34.7,35.1,0.078,-0.922,0.006,1337,27769,0.006,1330,7102,1600.2000000000005,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6110.0,0.55,0.6,39.4,39.8,0.055,-0.945,0.005,1706,37970,0.005,1832,6229,1768.9999999999998,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6115.0,0.35,0.4,44.2,44.7,0.038,-0.962,0.003,2273,29007,0.003,2408,4295,1404.3,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6120.0,0.2,0.25,49.1,49.5,0.028,-0.972,0.003,2640,41653,0.003,2288,3180,1478.4,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6125.0,0.15,0.2,54.0,54.5,0.019,-0.981,0.002,3361,29096,0.002,1076,1157,887.4000000000001,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6130.0,0.1,0.15,58.9,59.4,0.013,-0.987,0.001,2107,27321,0.001,1091,1009,319.80000000000007,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6135.0,0.05,0.1,63.9,64.4,0.013,-0.987,0.001,2547,19497,0.001,779,758,332.6,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6140.0,0.05,0.1,68.9,69.4,0.008,-0.992,0.001,3183,24164,0.001,1251,989,443.4,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6145.0,0.05,0.1,73.9,74.4,0.007,-0.993,0.001,3355,20343,0.001,773,789,412.8,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6150.0,0.05,0.1,78.9,79.4,0.007,-0.993,0.001,8721,21000,0.001,4681,1197,1340.2,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6155.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,1900,13036,0.0,139,81,0.0,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6160.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3960,12879,0.0,311,1055,0.0,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6165.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,3583,11706,0.0,452,388,0.0,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6170.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6175.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6180.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6185.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6190.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,77497.8]
["2025-02-21T12:29:39.000000000",6070.33,6195.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77497.8]
["2025-02-21T12:29:50.000000000",6070.86,5950.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2291,0.0,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,5955.0,116.5,117.0,0.05,0.1,0.993,-0.007,0.0,152,5,0.0,1660,1272,0.0,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,5960.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,5965.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,5970.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,5975.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3385,440.3,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,5980.0,91.6,92.1,0.1,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1855,196.7,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,5985.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2920,586.5,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,5990.0,81.6,82.1,0.15,0.2,0.986,-0.014,0.001,279,10,0.001,3202,4119,348.1,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,5995.0,76.6,77.2,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6224,221.6,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6000.0,71.7,72.2,0.2,0.25,0.979,-0.021,0.001,1156,399,0.001,12008,10067,1316.4,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6005.0,66.7,67.2,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7545,316.8,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6010.0,61.8,62.3,0.3,0.35,0.973,-0.027,0.002,596,488,0.002,8373,8015,1793.8,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6015.0,56.8,57.3,0.35,0.45,0.965,-0.035,0.003,146,67,0.003,766,9679,273.6,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6020.0,51.9,52.4,0.45,0.5,0.957,-0.043,0.003,744,602,0.003,1756,13643,750.0,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6025.0,47.1,47.6,0.6,0.65,0.945,-0.055,0.004,774,216,0.004,3940,15638,1885.6,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6030.0,42.3,42.7,0.8,0.85,0.929,-0.071,0.005,599,584,0.005,6110,15495,3354.5,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6035.0,37.5,38.0,1.05,1.1,0.908,-0.092,0.006,224,225,0.006,1474,16419,1018.7999999999998,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6040.0,32.9,33.4,1.45,1.5,0.881,-0.119,0.008,576,748,0.008,4964,27183,4432.000000000001,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6045.0,28.5,28.9,1.95,2.0,0.842,-0.158,0.009,398,883,0.009,1370,23221,1591.1999999999998,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6050.0,24.2,24.6,2.7,2.75,0.795,-0.205,0.011,909,911,0.011,4849,37733,6333.799999999999,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6055.0,20.3,20.5,3.6,3.8,0.736,-0.264,0.013,271,1911,0.013,3496,24653,4897.1,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6060.0,16.6,16.7,4.9,5.0,0.67,-0.33,0.015,743,2002,0.015,2612,31754,5032.5,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6065.0,13.2,13.4,6.5,6.7,0.593,-0.407,0.016,246,2937,0.016,2143,29469,3822.400000000001,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6070.0,10.2,10.4,8.6,8.7,0.51,-0.49,0.017,608,8131,0.017,1971,39131,4384.3,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6075.0,7.7,7.9,11.0,11.2,0.427,-0.573,0.016,1268,11456,0.016,2385,33813,5844.800000000001,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6080.0,5.7,5.8,14.0,14.2,0.347,-0.653,0.015,855,23531,0.015,1920,29723,4162.5,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6085.0,4.0,4.2,17.3,17.5,0.272,-0.728,0.014,710,23013,0.014,1694,20781,3365.6,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6090.0,2.85,2.9,21.0,21.3,0.206,-0.794,0.012,750,29543,0.012,2226,17785,3571.2000000000003,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6095.0,1.9,2.0,25.1,25.5,0.152,-0.848,0.01,637,24231,0.01,1780,12968,2417.0,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6100.0,1.3,1.35,29.4,29.8,0.11,-0.89,0.008,2794,54927,0.008,3321,16926,4892.0,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6105.0,0.85,0.9,34.0,34.4,0.077,-0.923,0.006,1337,27770,0.006,1330,7113,1600.2000000000005,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6110.0,0.55,0.6,38.6,39.1,0.053,-0.947,0.004,1706,38001,0.004,1832,6229,1415.2,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6115.0,0.35,0.4,43.4,43.9,0.038,-0.962,0.003,2273,29015,0.003,2408,4295,1404.3,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6120.0,0.25,0.3,48.3,48.8,0.024,-0.976,0.002,2640,41666,0.002,2288,3180,985.6,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6125.0,0.15,0.2,53.2,53.8,0.019,-0.981,0.002,3361,29120,0.002,1076,1157,887.4000000000001,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6130.0,0.1,0.15,58.2,58.7,0.013,-0.987,0.001,2107,27321,0.001,1091,1009,319.80000000000007,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6135.0,0.05,0.1,63.2,63.7,0.008,-0.992,0.001,2547,19521,0.001,779,758,332.6,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6140.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,3183,24164,0.001,1251,989,443.4,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6145.0,0.05,0.1,73.1,73.7,0.007,-0.993,0.001,3355,20343,0.001,773,789,412.8,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6150.0,0.05,0.1,78.1,78.6,0.007,-0.993,0.001,8721,21000,0.001,4681,1197,1340.2,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6155.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1900,13036,0.0,139,81,0.0,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6160.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3960,12879,0.0,311,1055,0.0,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6165.0,0.0,0.05,93.0,93.6,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6170.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6175.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6180.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6185.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6190.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,76742.4]
["2025-02-21T12:29:50.000000000",6070.86,6195.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76742.4]
["2025-02-21T12:30:02.000000000",6071.64,5950.0,120.2,124.6,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2299,0.0,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,5955.0,115.1,118.1,0.05,0.1,0.995,-0.005,0.0,152,5,0.0,1660,1272,0.0,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,5960.0,110.1,113.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,5965.0,105.7,108.1,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1342,186.7,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,5970.0,100.1,103.1,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,5975.0,95.1,98.1,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3385,440.3,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,5980.0,90.2,93.2,0.1,0.15,0.989,-0.011,0.001,190,21,0.001,1777,1855,196.7,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,5985.0,85.3,88.2,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2920,586.5,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,5990.0,80.7,83.2,0.15,0.2,0.987,-0.013,0.001,279,10,0.001,3202,4119,348.1,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,5995.0,75.3,78.2,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6224,221.6,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6000.0,70.3,73.3,0.2,0.25,0.982,-0.018,0.001,1156,399,0.001,12008,10067,1316.4,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6005.0,66.2,68.3,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7545,316.8,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6010.0,62.3,63.3,0.3,0.35,0.973,-0.027,0.002,596,488,0.002,8373,8015,1793.8,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6015.0,57.4,58.4,0.35,0.4,0.969,-0.032,0.002,146,67,0.002,766,9679,182.4,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6020.0,52.5,53.5,0.45,0.5,0.96,-0.04,0.003,744,602,0.003,1756,13658,750.0,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6025.0,47.6,48.6,0.55,0.6,0.948,-0.052,0.004,774,216,0.004,3940,15641,1885.6,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6030.0,42.8,43.7,0.75,0.8,0.933,-0.067,0.005,599,584,0.005,6110,15508,3354.5,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6035.0,38.3,39.0,1.0,1.05,0.913,-0.087,0.006,224,225,0.006,1474,16426,1018.7999999999998,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6040.0,33.7,34.3,1.35,1.4,0.887,-0.113,0.007,576,748,0.007,4964,27189,3878.0,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6045.0,29.2,29.8,1.8,1.9,0.852,-0.148,0.009,398,883,0.009,1370,23257,1591.1999999999998,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6050.0,25.0,25.4,2.55,2.6,0.806,-0.194,0.011,909,912,0.011,4849,37878,6333.799999999999,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6055.0,21.0,21.3,3.4,3.5,0.75,-0.25,0.013,271,1911,0.013,3496,24673,4897.1,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6060.0,17.2,17.5,4.6,4.7,0.684,-0.315,0.015,743,2014,0.015,2612,31761,5032.5,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6065.0,13.8,14.0,6.1,6.3,0.608,-0.392,0.016,246,2940,0.016,2143,29481,3822.400000000001,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6070.0,10.8,10.9,8.1,8.2,0.525,-0.476,0.017,608,8137,0.017,1971,39140,4384.3,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6075.0,8.1,8.3,10.4,10.6,0.44,-0.559,0.016,1268,11499,0.017,2385,33822,6083.3,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6080.0,6.0,6.1,13.3,13.5,0.359,-0.641,0.016,855,23573,0.016,1920,29726,4440.0,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6085.0,4.3,4.4,16.5,16.8,0.283,-0.717,0.014,710,23085,0.014,1694,20781,3365.6,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6090.0,3.0,3.1,20.1,20.7,0.216,-0.784,0.012,750,29626,0.012,2226,17787,3571.2000000000003,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6095.0,2.05,2.1,24.2,24.7,0.159,-0.841,0.01,637,24390,0.01,1780,12970,2417.0,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6100.0,1.4,1.45,28.4,29.1,0.115,-0.885,0.008,2794,55030,0.008,3321,16926,4892.0,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6105.0,0.9,0.95,32.9,33.6,0.081,-0.919,0.006,1337,27813,0.006,1330,7113,1600.2000000000005,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6110.0,0.6,0.65,37.6,38.3,0.056,-0.944,0.005,1706,38157,0.005,1832,6248,1768.9999999999998,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6115.0,0.4,0.45,42.4,43.4,0.038,-0.962,0.003,2273,29027,0.003,2408,4314,1404.3,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6120.0,0.25,0.3,47.3,48.3,0.028,-0.972,0.003,2640,41716,0.003,2288,3180,1478.4,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6125.0,0.15,0.2,52.2,53.2,0.019,-0.981,0.002,3361,29199,0.002,1076,1157,887.4000000000001,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6130.0,0.1,0.15,57.1,58.1,0.014,-0.986,0.001,2107,27322,0.001,1091,1010,319.80000000000007,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6135.0,0.1,0.15,62.1,63.1,0.009,-0.991,0.001,2547,19599,0.001,779,758,332.6,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6140.0,0.05,0.1,67.1,70.0,0.008,-0.992,0.001,3183,24166,0.001,1251,989,443.4,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6145.0,0.05,0.1,72.1,76.5,0.008,-0.992,0.001,3355,20343,0.001,773,789,412.8,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6150.0,0.05,0.1,77.0,81.2,0.007,-0.993,0.001,8721,21000,0.001,4681,1197,1340.2,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6155.0,0.0,0.05,80.4,86.2,0.003,-0.997,0.0,1900,13048,0.0,139,81,0.0,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6160.0,0.0,0.05,85.2,91.2,0.003,-0.997,0.0,3960,12879,0.0,311,1055,0.0,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6165.0,0.0,0.05,90.3,96.3,0.003,-0.997,0.0,3583,11706,0.0,452,388,0.0,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6170.0,0.0,0.05,95.4,101.2,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6175.0,0.0,0.05,100.4,106.2,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6180.0,0.0,0.05,105.4,111.2,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6185.0,0.0,0.05,110.2,116.2,0.002,-0.998,0.0,3318,3290,0.0,29,4,0.0,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6190.0,0.0,0.05,115.4,121.2,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,77459.8]
["2025-02-21T12:30:02.000000000",6071.64,6195.0,0.0,0.05,120.4,126.2,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77459.8]
["2025-02-21T12:30:14.000000000",6070.31,5950.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2302,0.0,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,5955.0,115.4,116.0,0.05,0.15,0.993,-0.007,0.0,152,5,0.0,1660,1284,0.0,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,5960.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,5965.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1346,186.7,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,5970.0,100.4,101.0,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,5975.0,95.4,96.1,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3393,440.3,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,5980.0,90.4,91.1,0.1,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1862,196.7,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,5985.0,85.5,86.1,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2920,586.5,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,5990.0,80.5,81.1,0.15,0.2,0.986,-0.014,0.001,279,10,0.001,3202,4121,348.1,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,5995.0,75.5,76.1,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6225,221.6,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6000.0,70.5,71.2,0.2,0.3,0.98,-0.02,0.001,1156,399,0.001,12008,10088,1316.4,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6005.0,65.6,66.2,0.25,0.3,0.978,-0.022,0.002,254,23,0.002,1330,7547,316.8,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6010.0,60.6,61.3,0.3,0.4,0.972,-0.028,0.002,596,488,0.002,8373,8019,1793.8,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6015.0,55.7,56.3,0.4,0.45,0.965,-0.035,0.003,146,67,0.003,766,9682,273.6,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6020.0,50.8,51.4,0.5,0.55,0.957,-0.043,0.003,744,602,0.003,1756,13666,750.0,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6025.0,46.0,46.6,0.65,0.7,0.945,-0.055,0.004,774,216,0.004,3940,15657,1885.6,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6030.0,41.3,41.7,0.85,0.9,0.929,-0.071,0.005,599,584,0.005,6110,15542,3354.5,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6035.0,36.6,37.0,1.15,1.2,0.907,-0.093,0.006,224,225,0.006,1474,16471,1018.7999999999998,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6040.0,32.0,32.4,1.55,1.65,0.877,-0.123,0.008,576,749,0.008,4964,27216,4432.000000000001,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6045.0,27.6,28.0,2.15,2.2,0.84,-0.16,0.009,398,883,0.009,1370,23302,1591.1999999999998,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6050.0,23.4,23.7,2.95,3.0,0.793,-0.208,0.011,909,914,0.011,4849,38059,6333.799999999999,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6055.0,19.5,19.7,4.0,4.1,0.735,-0.265,0.013,271,1911,0.013,3496,24708,4897.1,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6060.0,15.9,16.1,5.3,5.4,0.667,-0.333,0.015,743,2017,0.015,2612,31818,5032.5,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6065.0,12.6,12.8,7.0,7.1,0.591,-0.409,0.016,246,2990,0.016,2143,29509,3822.400000000001,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6070.0,9.7,9.9,9.1,9.2,0.509,-0.491,0.017,608,8194,0.017,1971,39174,4384.3,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6075.0,7.3,7.4,11.7,11.8,0.425,-0.575,0.016,1268,11550,0.016,2385,33864,5844.800000000001,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6080.0,5.3,5.4,14.7,14.9,0.343,-0.657,0.016,855,23604,0.016,1920,29734,4440.0,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6085.0,3.8,3.9,18.1,18.3,0.269,-0.731,0.014,710,23258,0.014,1694,20817,3365.6,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6090.0,2.6,2.7,21.8,22.3,0.204,-0.796,0.012,750,29724,0.012,2226,17808,3571.2000000000003,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6095.0,1.8,1.85,26.0,26.4,0.15,-0.85,0.01,637,24522,0.01,1780,12970,2417.0,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6100.0,1.2,1.25,30.4,30.8,0.108,-0.892,0.008,2794,55257,0.008,3321,16926,4892.0,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6105.0,0.75,0.85,34.9,35.4,0.076,-0.924,0.006,1337,28011,0.006,1330,7113,1600.2000000000005,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6110.0,0.5,0.55,39.6,40.3,0.052,-0.948,0.004,1706,38163,0.004,1832,6248,1415.2,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6115.0,0.35,0.4,44.4,45.1,0.038,-0.962,0.003,2273,29078,0.003,2408,4314,1404.3,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6120.0,0.2,0.25,49.3,50.0,0.024,-0.976,0.002,2640,41735,0.002,2288,3180,985.6,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6125.0,0.15,0.2,54.3,54.9,0.019,-0.981,0.002,3361,29200,0.002,1076,1157,887.4000000000001,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6130.0,0.1,0.15,59.2,59.9,0.013,-0.987,0.001,2107,27325,0.001,1091,1010,319.80000000000007,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6135.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,2547,19617,0.001,779,758,332.6,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6140.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,3183,24167,0.001,1251,989,443.4,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6145.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,3355,20359,0.001,773,789,412.8,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6150.0,0.05,0.1,79.1,79.8,0.007,-0.993,0.001,8721,21004,0.001,4681,1197,1340.2,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6155.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,1900,13283,0.0,139,81,0.0,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6160.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3960,12887,0.0,311,1055,0.0,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6165.0,0.0,0.05,94.1,94.8,0.002,-0.997,0.0,3583,11706,0.0,452,388,0.0,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6170.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6175.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,3313,5630,0.0,446,260,0.0,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6180.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6185.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6190.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,8495,5689,0.0,76,41,0.0,77019.9]
["2025-02-21T12:30:14.000000000",6070.31,6195.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,77019.9]
["2025-02-21T12:30:25.000000000",6070.04,5950.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2302,0.0,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,5955.0,115.2,115.8,0.05,0.15,0.993,-0.007,0.0,152,5,0.0,1660,1285,0.0,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,5960.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,5965.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1346,186.7,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,5970.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,5975.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3395,440.3,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,5980.0,90.3,90.8,0.1,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1872,196.7,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,5985.0,85.3,85.9,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2922,586.5,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,5990.0,80.3,80.9,0.15,0.2,0.986,-0.014,0.001,279,10,0.001,3202,4131,348.1,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,5995.0,75.4,75.9,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6226,221.6,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6000.0,70.4,71.0,0.2,0.3,0.98,-0.02,0.001,1156,399,0.001,12008,10089,1316.4,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6005.0,65.5,66.0,0.25,0.35,0.976,-0.024,0.002,254,23,0.002,1330,7548,316.8,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6010.0,60.5,61.0,0.35,0.4,0.97,-0.03,0.002,596,488,0.002,8373,8020,1793.8,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6015.0,55.6,56.1,0.4,0.45,0.965,-0.035,0.003,146,67,0.003,766,9718,273.6,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6020.0,50.7,51.2,0.5,0.55,0.956,-0.044,0.003,744,602,0.003,1756,13668,750.0,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6025.0,45.9,46.4,0.65,0.7,0.944,-0.056,0.004,774,216,0.004,3940,15689,1885.6,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6030.0,41.1,41.5,0.85,0.95,0.927,-0.073,0.005,599,586,0.005,6110,15574,3354.5,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6035.0,36.4,36.8,1.2,1.25,0.905,-0.095,0.006,224,227,0.006,1474,16513,1018.7999999999998,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6040.0,31.8,32.2,1.6,1.65,0.876,-0.124,0.008,576,749,0.008,4964,27262,4432.000000000001,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6045.0,27.5,27.8,2.2,2.25,0.837,-0.163,0.01,398,883,0.01,1370,23341,1768.0,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6050.0,23.3,23.6,3.0,3.1,0.789,-0.212,0.011,909,914,0.011,4849,38088,6333.799999999999,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6055.0,19.4,19.6,4.0,4.2,0.73,-0.27,0.013,271,1911,0.013,3496,24715,4897.1,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6060.0,15.7,16.0,5.4,5.5,0.663,-0.337,0.015,743,2017,0.015,2612,31861,5032.5,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6065.0,12.5,12.7,7.1,7.2,0.586,-0.414,0.016,246,2992,0.016,2143,29520,3822.400000000001,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6070.0,9.6,9.8,9.2,9.4,0.503,-0.497,0.017,608,8226,0.017,1971,39215,4384.3,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6075.0,7.2,7.4,11.8,12.0,0.42,-0.58,0.016,1268,11560,0.016,2385,33875,5844.800000000001,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6080.0,5.3,5.4,14.8,15.0,0.34,-0.66,0.015,855,23607,0.015,1920,29744,4162.5,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6085.0,3.7,3.9,18.2,18.5,0.265,-0.735,0.014,710,23300,0.014,1694,20817,3365.6,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6090.0,2.6,2.65,22.0,22.4,0.201,-0.799,0.012,750,29767,0.012,2226,17808,3571.2000000000003,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6095.0,1.75,1.85,26.2,26.6,0.148,-0.852,0.01,637,24579,0.01,1780,12970,2417.0,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6100.0,1.15,1.25,30.6,31.0,0.106,-0.894,0.008,2794,55286,0.008,3321,16926,4892.0,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6105.0,0.75,0.8,35.2,35.6,0.073,-0.927,0.006,1337,28039,0.006,1330,7113,1600.2000000000005,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6110.0,0.5,0.55,39.8,40.4,0.051,-0.949,0.004,1706,38164,0.004,1832,6248,1415.2,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6115.0,0.35,0.4,44.7,45.2,0.037,-0.963,0.003,2273,29089,0.003,2408,4314,1404.3,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6120.0,0.2,0.25,49.5,50.1,0.024,-0.976,0.002,2640,41747,0.002,2288,3180,985.6,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6125.0,0.15,0.2,54.5,55.0,0.018,-0.982,0.002,3361,29212,0.002,1076,1157,887.4000000000001,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6130.0,0.1,0.15,59.4,60.0,0.013,-0.987,0.001,2107,27334,0.001,1091,1010,319.80000000000007,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6135.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2547,19619,0.001,779,758,332.6,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6140.0,0.05,0.1,69.4,69.9,0.008,-0.992,0.001,3183,24169,0.001,1251,989,443.4,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6145.0,0.05,0.1,74.4,74.9,0.007,-0.993,0.001,3355,20363,0.001,773,789,412.8,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6150.0,0.05,0.1,79.4,79.9,0.007,-0.993,0.001,8721,21022,0.001,4681,1197,1340.2,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6155.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,1900,13308,0.0,139,81,0.0,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6160.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,3960,12898,0.0,311,1055,0.0,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6165.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,3583,11706,0.0,452,388,0.0,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6170.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6175.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,3313,5640,0.0,446,260,0.0,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6180.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6185.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6190.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,76919.20000000001]
["2025-02-21T12:30:25.000000000",6070.04,6195.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,3540,2095,0.0,22,4,0.0,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,5945.0,125.1,125.7,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,5950.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2302,0.0,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,5955.0,115.1,115.7,0.05,0.15,0.993,-0.007,0.0,152,5,0.0,1660,1305,0.0,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,5960.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,5965.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1346,186.7,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,5970.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,5975.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,318,37,0.001,4085,3395,440.3,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,5980.0,90.2,90.7,0.15,0.2,0.989,-0.011,0.001,190,21,0.001,1777,1872,196.7,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,5985.0,85.2,85.8,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2922,586.5,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,5990.0,80.2,80.8,0.2,0.25,0.986,-0.014,0.001,279,10,0.001,3202,4134,348.1,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,5995.0,75.2,75.8,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6226,221.6,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6000.0,70.3,70.9,0.25,0.3,0.98,-0.02,0.001,1156,399,0.001,12008,10091,1316.4,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6005.0,65.3,65.9,0.3,0.35,0.976,-0.024,0.002,254,23,0.002,1330,7548,316.8,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6010.0,60.4,60.9,0.35,0.4,0.97,-0.03,0.002,596,488,0.002,8373,8021,1793.8,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6015.0,55.5,56.0,0.45,0.5,0.965,-0.035,0.003,146,67,0.003,766,9732,273.6,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6020.0,50.6,51.1,0.55,0.6,0.956,-0.044,0.003,744,602,0.003,1756,13675,750.0,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6025.0,45.8,46.3,0.7,0.75,0.944,-0.056,0.004,774,216,0.004,3940,16160,1885.6,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6030.0,41.0,41.5,0.9,1.0,0.927,-0.073,0.005,599,586,0.005,6110,15807,3354.5,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6035.0,36.3,36.8,1.25,1.3,0.905,-0.095,0.006,224,227,0.006,1474,16562,1018.7999999999998,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6040.0,31.8,32.2,1.65,1.75,0.876,-0.124,0.008,576,749,0.008,4964,27292,4432.000000000001,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6045.0,27.4,27.8,2.25,2.3,0.837,-0.163,0.01,398,883,0.01,1370,23371,1768.0,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6050.0,23.3,23.6,3.0,3.1,0.789,-0.212,0.011,909,914,0.011,4849,38127,6333.799999999999,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6055.0,19.4,19.6,4.1,4.2,0.73,-0.27,0.013,271,1911,0.013,3496,24747,4897.1,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6060.0,15.8,16.0,5.5,5.6,0.663,-0.337,0.015,743,2017,0.015,2612,31892,5032.5,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6065.0,12.5,12.7,7.2,7.3,0.586,-0.414,0.016,246,2995,0.016,2143,29557,3822.400000000001,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6070.0,9.7,9.8,9.3,9.4,0.503,-0.497,0.017,608,8282,0.017,1971,39281,4384.3,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6075.0,7.3,7.4,11.9,12.1,0.42,-0.58,0.016,1268,11596,0.016,2385,33880,5844.800000000001,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6080.0,5.3,5.4,14.9,15.1,0.34,-0.66,0.015,855,23618,0.015,1920,29746,4162.5,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6085.0,3.7,3.9,18.3,18.6,0.265,-0.735,0.014,710,23304,0.014,1694,20819,3365.6,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6090.0,2.6,2.65,22.1,22.5,0.201,-0.799,0.012,750,29880,0.012,2226,17808,3571.2000000000003,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6095.0,1.75,1.85,26.3,26.7,0.148,-0.852,0.01,637,24607,0.01,1780,12979,2417.0,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6100.0,1.15,1.25,30.7,31.1,0.106,-0.894,0.008,2794,55352,0.008,3321,16930,4892.0,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6105.0,0.75,0.8,35.3,35.7,0.073,-0.927,0.006,1337,28057,0.006,1330,7113,1600.2000000000005,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6110.0,0.5,0.55,40.0,40.5,0.051,-0.949,0.004,1706,38169,0.004,1832,6248,1415.2,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6115.0,0.35,0.4,44.8,45.4,0.037,-0.963,0.003,2273,29096,0.003,2408,4314,1404.3,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6120.0,0.2,0.3,49.7,50.2,0.024,-0.976,0.002,2640,41752,0.002,2288,3180,985.6,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6125.0,0.15,0.2,54.6,55.2,0.018,-0.982,0.002,3361,29216,0.002,1076,1157,887.4000000000001,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6130.0,0.1,0.15,59.6,60.1,0.013,-0.987,0.001,2107,27336,0.001,1091,1010,319.80000000000007,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6135.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,2547,19621,0.001,779,758,332.6,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6140.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,3183,24171,0.001,1251,989,443.4,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6145.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,3355,20363,0.001,773,789,412.8,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6150.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,8721,21022,0.001,4681,1197,1340.2,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6155.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1900,13330,0.0,139,81,0.0,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6160.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3960,12898,0.0,311,1055,0.0,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6165.0,0.0,0.05,94.5,95.0,0.002,-0.997,0.0,3583,11706,0.0,452,388,0.0,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6170.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6175.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,3313,5640,0.0,446,260,0.0,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6180.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6185.0,0.0,0.05,114.5,115.0,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,76919.20000000001]
["2025-02-21T12:30:37.000000000",6069.96,6190.0,0.0,0.05,119.5,120.0,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,5945.0,125.2,125.9,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,5950.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2302,0.0,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,5955.0,115.3,115.8,0.05,0.15,0.993,-0.007,0.0,152,5,0.0,1660,1305,0.0,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,5960.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,5965.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1346,186.7,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,5970.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,5975.0,95.3,95.9,0.1,0.2,0.991,-0.009,0.001,318,37,0.001,4085,3395,440.3,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,5980.0,90.3,90.9,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1872,196.7,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,5985.0,85.4,85.9,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2922,586.5,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,5990.0,80.4,80.9,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4134,348.1,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,5995.0,75.4,76.0,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6226,221.6,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6000.0,70.5,71.0,0.25,0.3,0.979,-0.021,0.001,1156,399,0.001,12008,10091,1316.4,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6005.0,65.5,66.0,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7548,316.8,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6010.0,60.6,61.1,0.35,0.4,0.97,-0.03,0.002,596,488,0.002,8373,8021,1793.8,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6015.0,55.7,56.2,0.45,0.5,0.962,-0.038,0.003,146,67,0.003,766,9732,273.6,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6020.0,50.8,51.3,0.55,0.6,0.954,-0.046,0.003,744,602,0.003,1756,13677,750.0,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6025.0,45.9,46.4,0.7,0.75,0.942,-0.058,0.004,774,216,0.004,3940,16161,1885.6,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6030.0,41.2,41.6,0.9,1.0,0.925,-0.075,0.005,599,586,0.005,6110,15834,3354.5,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6035.0,36.5,36.9,1.2,1.3,0.901,-0.099,0.006,224,227,0.006,1474,16563,1018.7999999999998,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6040.0,31.9,32.3,1.65,1.7,0.873,-0.127,0.008,576,749,0.008,4964,27292,4432.000000000001,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6045.0,27.5,27.9,2.25,2.3,0.835,-0.164,0.01,398,883,0.01,1370,23376,1768.0,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6050.0,23.4,23.6,3.0,3.1,0.788,-0.212,0.011,909,917,0.011,4849,38140,6333.799999999999,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6055.0,19.4,19.7,4.1,4.2,0.728,-0.272,0.013,271,1911,0.013,3496,24748,4897.1,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6060.0,15.8,16.0,5.4,5.6,0.661,-0.339,0.015,743,2017,0.015,2612,31902,5032.5,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6065.0,12.6,12.7,7.1,7.3,0.585,-0.415,0.016,246,3013,0.016,2143,29564,3822.400000000001,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6070.0,9.7,9.8,9.3,9.4,0.502,-0.498,0.017,608,8324,0.017,1971,39286,4384.3,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6075.0,7.3,7.4,11.8,12.0,0.42,-0.58,0.016,1268,11602,0.016,2385,33891,5844.800000000001,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6080.0,5.3,5.4,14.8,15.0,0.339,-0.661,0.015,855,23627,0.015,1920,29746,4162.5,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6085.0,3.7,3.9,18.2,18.5,0.265,-0.735,0.014,710,23307,0.014,1694,20819,3365.6,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6090.0,2.6,2.7,22.0,22.4,0.201,-0.799,0.012,750,29894,0.012,2226,17808,3571.2000000000003,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6095.0,1.8,1.85,26.2,26.6,0.147,-0.853,0.01,637,24610,0.01,1780,12979,2417.0,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6100.0,1.2,1.25,30.5,31.0,0.107,-0.893,0.008,2794,55367,0.008,3321,16933,4892.0,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6105.0,0.75,0.85,35.1,35.6,0.073,-0.927,0.006,1337,28062,0.006,1330,7113,1600.2000000000005,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6110.0,0.5,0.55,39.8,40.3,0.051,-0.949,0.004,1706,38170,0.004,1832,6248,1415.2,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6115.0,0.35,0.4,44.7,45.2,0.037,-0.963,0.003,2273,29098,0.003,2408,4314,1404.3,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6120.0,0.2,0.25,49.5,50.1,0.026,-0.974,0.002,2640,41753,0.002,2288,3180,985.6,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6125.0,0.15,0.2,54.5,55.0,0.018,-0.982,0.002,3361,29216,0.002,1076,1157,887.4000000000001,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6130.0,0.1,0.15,59.4,60.0,0.013,-0.987,0.001,2107,27336,0.001,1091,1010,319.80000000000007,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6135.0,0.05,0.1,64.4,64.9,0.008,-0.992,0.001,2547,19623,0.001,779,758,332.6,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6140.0,0.05,0.1,69.4,69.9,0.008,-0.992,0.001,3183,24171,0.001,1251,989,443.4,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6145.0,0.05,0.1,74.4,74.9,0.007,-0.993,0.001,3355,20363,0.001,773,789,412.8,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6150.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,8721,21022,0.001,4681,1197,1340.2,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6155.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1900,13334,0.0,139,81,0.0,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6160.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3960,12898,0.0,311,1055,0.0,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6165.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6170.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6175.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,3313,5640,0.0,446,260,0.0,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6180.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6185.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,76919.20000000001]
["2025-02-21T12:30:49.000000000",6069.93,6190.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,5945.0,125.5,126.1,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,5950.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2302,0.0,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,5955.0,115.5,116.1,0.05,0.15,0.993,-0.007,0.0,152,5,0.0,1660,1305,0.0,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,5960.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,5965.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1346,186.7,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,5970.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,5975.0,95.6,96.2,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3395,440.3,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,5980.0,90.6,91.2,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1872,196.7,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,5985.0,85.6,86.2,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2922,586.5,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,5990.0,80.6,81.2,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4134,348.1,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,5995.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6226,221.6,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6000.0,70.7,71.3,0.25,0.3,0.979,-0.021,0.001,1156,399,0.001,12008,10091,1316.4,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6005.0,65.7,66.3,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7548,316.8,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6010.0,60.8,61.4,0.35,0.4,0.97,-0.03,0.002,596,488,0.002,8373,8031,1793.8,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6015.0,55.9,56.5,0.45,0.5,0.962,-0.038,0.003,146,67,0.003,766,9734,273.6,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6020.0,51.0,51.6,0.55,0.6,0.954,-0.046,0.003,744,602,0.003,1756,13679,750.0,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6025.0,46.1,46.7,0.7,0.75,0.941,-0.058,0.004,774,216,0.004,3940,16172,1885.6,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6030.0,41.4,41.8,0.9,0.95,0.923,-0.077,0.005,599,586,0.005,6110,15836,3354.5,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6035.0,36.7,37.1,1.2,1.25,0.901,-0.099,0.006,224,227,0.006,1474,16571,1018.7999999999998,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6040.0,32.1,32.6,1.6,1.7,0.872,-0.128,0.008,576,749,0.008,4964,27299,4432.000000000001,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6045.0,27.7,28.1,2.2,2.3,0.834,-0.166,0.01,398,883,0.01,1370,23386,1768.0,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6050.0,23.5,23.8,3.0,3.1,0.786,-0.214,0.011,909,917,0.011,4849,38174,6333.799999999999,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6055.0,19.6,19.8,4.0,4.1,0.728,-0.272,0.013,271,1912,0.013,3496,24752,4897.1,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6060.0,16.0,16.2,5.3,5.5,0.66,-0.34,0.015,743,2017,0.015,2612,31908,5032.5,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6065.0,12.7,12.9,7.0,7.1,0.583,-0.417,0.016,246,3013,0.016,2143,29568,3822.400000000001,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6070.0,9.8,9.9,9.1,9.3,0.501,-0.499,0.017,608,8382,0.017,1971,39299,4384.3,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6075.0,7.3,7.5,11.7,11.9,0.418,-0.582,0.016,1268,11603,0.016,2385,33901,5844.800000000001,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6080.0,5.4,5.5,14.7,14.9,0.338,-0.662,0.015,855,23638,0.015,1920,29750,4162.5,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6085.0,3.8,3.9,18.0,18.3,0.264,-0.736,0.014,710,23311,0.014,1694,20819,3365.6,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6090.0,2.65,2.7,21.8,22.2,0.199,-0.801,0.012,750,29919,0.012,2226,17820,3571.2000000000003,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6095.0,1.8,1.85,25.9,26.3,0.147,-0.853,0.01,637,24617,0.01,1780,12979,2417.0,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6100.0,1.2,1.25,30.3,30.8,0.107,-0.893,0.008,2794,55432,0.008,3321,16933,4892.0,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6105.0,0.8,0.85,34.9,35.3,0.074,-0.926,0.006,1337,28064,0.006,1330,7113,1600.2000000000005,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6110.0,0.5,0.55,39.5,40.1,0.051,-0.949,0.004,1706,38195,0.004,1832,6248,1415.2,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6115.0,0.35,0.4,44.4,44.9,0.037,-0.963,0.003,2273,29098,0.003,2408,4314,1404.3,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6120.0,0.2,0.25,49.2,49.8,0.024,-0.976,0.002,2640,41754,0.002,2288,3180,985.6,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6125.0,0.15,0.2,54.2,54.8,0.018,-0.982,0.002,3361,29217,0.002,1076,1157,887.4000000000001,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6130.0,0.1,0.15,59.1,59.7,0.013,-0.987,0.001,2107,27336,0.001,1091,1010,319.80000000000007,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6135.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,2547,19624,0.001,779,758,332.6,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6140.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,3183,24196,0.001,1251,989,443.4,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6145.0,0.05,0.1,74.1,74.7,0.007,-0.993,0.001,3355,20363,0.001,773,789,412.8,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6150.0,0.05,0.1,79.1,79.6,0.007,-0.993,0.001,8721,21023,0.001,4681,1197,1340.2,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6155.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,1900,13340,0.0,139,81,0.0,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6160.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3960,12898,0.0,311,1055,0.0,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6165.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6170.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6175.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,3313,5642,0.0,446,260,0.0,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6180.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6185.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,76919.20000000001]
["2025-02-21T12:31:00.000000000",6069.86,6190.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,76919.20000000001]
["2025-02-21T12:31:12.000000000",6069.29,5945.0,123.2,125.0,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,5950.0,118.5,119.8,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2302,0.0,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,5955.0,113.2,114.8,0.05,0.15,0.993,-0.007,0.0,152,5,0.0,1660,1305,0.0,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,5960.0,108.5,109.8,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,5965.0,103.2,104.8,0.1,0.15,0.991,-0.008,0.001,110,11,0.001,1757,1346,186.7,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,5970.0,98.5,99.8,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,5975.0,93.3,94.8,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3396,440.3,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,5980.0,88.2,89.8,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1872,196.7,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,5985.0,83.3,84.8,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2922,586.5,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,5990.0,78.2,79.9,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4134,348.1,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,5995.0,73.5,74.9,0.2,0.25,0.982,-0.018,0.001,171,3,0.001,2045,6226,221.6,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6000.0,68.9,69.9,0.25,0.3,0.978,-0.021,0.001,1156,399,0.001,12008,10093,1316.4,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6005.0,64.1,65.0,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7548,316.8,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6010.0,59.5,60.1,0.35,0.4,0.97,-0.03,0.002,596,490,0.002,8373,8031,1793.8,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6015.0,54.3,55.1,0.45,0.5,0.962,-0.038,0.003,146,67,0.003,766,9739,273.6,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6020.0,49.5,50.3,0.6,0.65,0.95,-0.05,0.003,744,602,0.003,1756,13724,750.0,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6025.0,44.6,45.4,0.75,0.8,0.938,-0.062,0.004,774,216,0.004,3940,16173,1885.6,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6030.0,39.9,40.7,1.0,1.05,0.92,-0.08,0.005,599,586,0.005,6110,15852,3354.5,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6035.0,35.3,36.0,1.3,1.4,0.898,-0.103,0.007,224,227,0.007,1474,16579,1188.6,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6040.0,30.7,31.4,1.8,1.85,0.866,-0.134,0.008,576,749,0.008,4964,27337,4432.000000000001,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6045.0,26.5,27.0,2.4,2.5,0.827,-0.173,0.01,398,883,0.01,1370,23398,1768.0,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6050.0,22.5,22.8,3.2,3.4,0.776,-0.222,0.012,909,917,0.012,4849,38205,6909.6,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6055.0,18.7,18.9,4.4,4.5,0.718,-0.284,0.014,271,1912,0.013,3496,24760,4924.2,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6060.0,15.2,15.4,5.8,5.9,0.648,-0.352,0.015,743,2017,0.015,2612,31987,5032.5,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6065.0,12.0,12.1,7.6,7.7,0.572,-0.428,0.016,246,3016,0.016,2143,29613,3822.400000000001,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6070.0,9.2,9.3,9.8,9.9,0.49,-0.51,0.017,608,8555,0.016,1971,39334,4187.2,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6075.0,6.9,7.0,12.4,12.6,0.407,-0.593,0.016,1268,11714,0.016,2385,33919,5844.800000000001,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6080.0,5.0,5.1,15.5,15.7,0.328,-0.673,0.015,855,23655,0.015,1920,29750,4162.5,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6085.0,3.5,3.6,19.0,19.4,0.254,-0.745,0.014,710,23347,0.014,1694,20819,3365.6,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6090.0,2.45,2.5,22.9,23.3,0.192,-0.808,0.012,750,29943,0.012,2226,17830,3571.2000000000003,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6095.0,1.65,1.7,27.1,27.7,0.139,-0.859,0.009,637,24665,0.009,1780,12979,2175.3,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6100.0,1.1,1.15,31.5,32.3,0.1,-0.9,0.007,2794,55451,0.007,3321,16933,4280.5,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6105.0,0.7,0.75,36.1,36.8,0.07,-0.93,0.006,1337,28082,0.006,1330,7113,1600.2000000000005,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6110.0,0.45,0.55,40.9,41.7,0.049,-0.951,0.004,1706,38200,0.004,1832,6248,1415.2,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6115.0,0.3,0.35,45.7,46.5,0.033,-0.967,0.003,2273,29134,0.003,2408,4314,1404.3,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6120.0,0.2,0.25,50.6,51.0,0.024,-0.976,0.002,2640,41754,0.002,2288,3180,985.6,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6125.0,0.15,0.2,55.5,56.3,0.018,-0.982,0.002,3361,29218,0.002,1076,1157,887.4000000000001,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6130.0,0.1,0.15,60.5,61.3,0.013,-0.987,0.001,2107,27336,0.001,1091,1010,319.80000000000007,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6135.0,0.05,0.1,65.4,67.3,0.008,-0.992,0.001,2547,19625,0.001,779,758,332.6,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6140.0,0.05,0.1,70.4,72.3,0.008,-0.992,0.001,3183,24196,0.001,1251,989,443.4,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6145.0,0.05,0.1,75.4,77.6,0.007,-0.993,0.001,3355,20363,0.001,773,789,412.8,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6150.0,0.05,0.1,80.4,82.6,0.007,-0.993,0.001,8721,21024,0.001,4681,1197,1340.2,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6155.0,0.0,0.05,84.0,87.6,0.003,-0.997,0.0,1900,13347,0.0,139,81,0.0,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6160.0,0.0,0.05,89.4,92.6,0.003,-0.997,0.0,3960,12898,0.0,311,1055,0.0,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6165.0,0.0,0.05,94.3,97.6,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6170.0,0.0,0.05,99.1,102.6,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6175.0,0.0,0.05,104.0,107.6,0.002,-0.998,0.0,3313,5642,0.0,446,260,0.0,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6180.0,0.0,0.05,109.1,112.6,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6185.0,0.0,0.05,114.0,117.6,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,76641.6]
["2025-02-21T12:31:12.000000000",6069.29,6190.0,0.0,0.05,119.0,122.6,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,5945.0,123.0,125.0,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,5950.0,118.0,120.0,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2309,0.0,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,5955.0,113.5,115.0,0.1,0.15,0.993,-0.007,0.0,152,5,0.0,1660,1305,0.0,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,5960.0,108.0,110.0,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,5965.0,103.0,105.0,0.1,0.15,0.991,-0.008,0.001,110,11,0.001,1757,1346,186.7,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,5970.0,98.0,100.1,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,5975.0,93.2,95.1,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3396,440.3,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,5980.0,87.9,90.1,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1873,196.7,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,5985.0,83.0,85.1,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2922,586.5,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,5990.0,78.0,80.1,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4134,348.1,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,5995.0,73.0,75.2,0.2,0.3,0.982,-0.018,0.001,171,3,0.001,2045,6226,221.6,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6000.0,68.9,70.2,0.25,0.3,0.978,-0.021,0.001,1156,399,0.001,12008,10093,1316.4,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6005.0,64.1,65.3,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7551,316.8,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6010.0,59.3,60.3,0.35,0.45,0.97,-0.03,0.002,596,490,0.002,8373,8038,1793.8,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6015.0,54.4,55.4,0.45,0.5,0.962,-0.038,0.003,146,67,0.003,766,9745,273.6,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6020.0,49.6,50.5,0.6,0.65,0.95,-0.05,0.003,744,602,0.003,1756,13740,750.0,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6025.0,44.8,45.7,0.75,0.85,0.938,-0.062,0.004,774,216,0.004,3940,16173,1885.6,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6030.0,40.3,40.9,1.0,1.05,0.92,-0.08,0.005,599,586,0.005,6110,15856,3354.5,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6035.0,35.6,36.3,1.35,1.4,0.898,-0.103,0.007,224,227,0.007,1474,16632,1188.6,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6040.0,31.1,31.7,1.8,1.85,0.866,-0.134,0.008,576,749,0.008,4964,27398,4432.000000000001,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6045.0,26.7,27.3,2.45,2.5,0.827,-0.173,0.01,398,884,0.01,1370,23643,1768.0,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6050.0,22.6,22.9,3.3,3.4,0.776,-0.222,0.012,909,917,0.012,4849,38240,6909.6,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6055.0,18.8,19.0,4.4,4.5,0.718,-0.284,0.014,271,1912,0.013,3496,24792,4924.2,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6060.0,15.2,15.5,5.8,5.9,0.648,-0.352,0.015,743,2037,0.015,2612,32022,5032.5,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6065.0,12.1,12.2,7.6,7.7,0.572,-0.428,0.016,246,3048,0.016,2143,29662,3822.400000000001,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6070.0,9.3,9.4,9.8,10.0,0.49,-0.51,0.017,608,8590,0.016,1971,39413,4187.2,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6075.0,7.0,7.1,12.4,12.6,0.407,-0.593,0.016,1268,11735,0.016,2385,33932,5844.800000000001,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6080.0,5.1,5.2,15.5,15.8,0.328,-0.673,0.015,855,23678,0.015,1920,29769,4162.5,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6085.0,3.6,3.7,19.0,19.3,0.254,-0.745,0.014,710,23399,0.014,1694,20819,3365.6,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6090.0,2.45,2.55,22.7,23.3,0.192,-0.808,0.012,750,29964,0.012,2226,17832,3571.2000000000003,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6095.0,1.7,1.75,26.9,27.4,0.139,-0.859,0.009,637,24713,0.009,1780,12979,2175.3,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6100.0,1.1,1.15,31.3,31.9,0.1,-0.9,0.007,2794,55492,0.007,3321,16936,4280.5,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6105.0,0.7,0.8,35.9,36.6,0.07,-0.93,0.006,1337,28124,0.006,1330,7113,1600.2000000000005,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6110.0,0.45,0.5,40.6,41.6,0.049,-0.951,0.004,1706,38201,0.004,1832,6248,1415.2,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6115.0,0.3,0.35,45.4,46.4,0.033,-0.967,0.003,2273,29145,0.003,2408,4314,1404.3,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6120.0,0.2,0.25,50.3,51.3,0.024,-0.976,0.002,2640,41778,0.002,2288,3196,985.6,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6125.0,0.15,0.2,55.2,56.2,0.018,-0.982,0.002,3361,29245,0.002,1076,1157,887.4000000000001,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6130.0,0.1,0.15,60.2,61.2,0.013,-0.987,0.001,2107,27345,0.001,1091,1010,319.80000000000007,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6135.0,0.05,0.1,65.2,67.8,0.008,-0.992,0.001,2547,19625,0.001,779,758,332.6,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6140.0,0.05,0.1,70.2,72.8,0.008,-0.992,0.001,3183,24197,0.001,1251,989,443.4,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6145.0,0.05,0.1,75.1,78.4,0.007,-0.993,0.001,3355,20363,0.001,773,789,412.8,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6150.0,0.05,0.1,80.1,83.3,0.007,-0.993,0.001,8721,21027,0.001,4681,1197,1340.2,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6155.0,0.0,0.05,85.1,88.6,0.003,-0.997,0.0,1900,13355,0.0,139,81,0.0,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6160.0,0.0,0.05,90.1,93.8,0.003,-0.997,0.0,3960,12901,0.0,311,1055,0.0,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6165.0,0.0,0.05,95.1,98.8,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6170.0,0.0,0.05,100.1,103.8,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6175.0,0.0,0.05,105.1,108.3,0.002,-0.998,0.0,3313,5642,0.0,446,260,0.0,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6180.0,0.0,0.05,110.1,113.8,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6185.0,0.0,0.05,115.1,118.7,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,76641.6]
["2025-02-21T12:31:24.000000000",6069.04,6190.0,0.0,0.05,120.1,123.7,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,76641.6]
["2025-02-21T12:31:35.000000000",6069.26,5945.0,123.5,126.3,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,5950.0,119.5,121.3,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2309,0.0,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,5955.0,114.5,116.3,0.05,0.15,0.993,-0.007,0.0,152,5,0.0,1660,1305,0.0,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,5960.0,109.5,111.3,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,896,0.0,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,5965.0,104.6,106.3,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1346,186.7,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,5970.0,99.6,101.4,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,5975.0,94.6,96.4,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3396,440.3,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,5980.0,89.6,91.4,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1873,196.7,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,5985.0,84.6,86.4,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2922,586.5,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,5990.0,79.6,81.4,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4134,348.1,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,5995.0,74.7,76.5,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6226,221.6,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6000.0,69.7,71.5,0.25,0.3,0.979,-0.021,0.001,1156,399,0.001,12008,10100,1316.4,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6005.0,64.8,66.5,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7553,316.8,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6010.0,59.8,60.8,0.35,0.4,0.97,-0.03,0.002,596,490,0.002,8373,8040,1793.8,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6015.0,54.9,55.9,0.45,0.5,0.962,-0.038,0.003,146,67,0.003,766,9745,273.6,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6020.0,50.1,51.0,0.6,0.65,0.953,-0.047,0.003,744,602,0.003,1756,13740,750.0,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6025.0,45.3,46.2,0.75,0.8,0.938,-0.062,0.004,774,216,0.004,3940,16175,1885.6,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6030.0,40.5,41.4,1.0,1.05,0.923,-0.077,0.005,599,586,0.005,6110,15863,3354.5,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6035.0,35.8,36.7,1.3,1.4,0.898,-0.102,0.007,224,227,0.007,1474,16649,1188.6,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6040.0,31.3,32.2,1.75,1.85,0.869,-0.13,0.008,576,749,0.008,4964,27413,4432.000000000001,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6045.0,27.0,27.8,2.35,2.45,0.83,-0.17,0.01,398,884,0.01,1370,23694,1768.0,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6050.0,22.9,23.4,3.2,3.3,0.782,-0.218,0.012,909,918,0.012,4849,38254,6909.6,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6055.0,19.1,19.5,4.3,4.4,0.723,-0.277,0.014,271,1923,0.014,3496,24820,5273.8,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6060.0,15.5,15.7,5.7,5.8,0.655,-0.345,0.015,743,2037,0.015,2612,32052,5032.5,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6065.0,12.3,12.5,7.4,7.6,0.578,-0.422,0.016,246,3057,0.016,2143,29713,3822.400000000001,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6070.0,9.4,9.6,9.5,9.7,0.494,-0.506,0.017,608,8627,0.017,1971,39454,4384.3,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6075.0,7.1,7.2,12.2,12.4,0.413,-0.587,0.016,1268,11757,0.016,2385,33944,5844.800000000001,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6080.0,5.1,5.3,15.2,15.4,0.333,-0.667,0.015,855,23701,0.015,1920,29774,4162.5,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6085.0,3.6,3.8,18.5,19.0,0.26,-0.74,0.014,710,23417,0.014,1694,20829,3365.6,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6090.0,2.5,2.6,22.2,23.0,0.198,-0.802,0.012,750,29998,0.012,2226,17832,3571.2000000000003,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6095.0,1.7,1.75,26.3,27.2,0.145,-0.855,0.01,637,24727,0.01,1780,12999,2417.0,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6100.0,1.15,1.2,30.7,31.7,0.103,-0.897,0.007,2794,55556,0.007,3321,16936,4280.5,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6105.0,0.75,0.8,35.3,36.3,0.072,-0.928,0.006,1337,28135,0.006,1330,7113,1600.2000000000005,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6110.0,0.5,0.55,40.1,41.1,0.051,-0.949,0.004,1706,38215,0.004,1832,6248,1415.2,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6115.0,0.3,0.35,45.1,45.9,0.034,-0.966,0.003,2273,29176,0.003,2408,4314,1404.3,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6120.0,0.2,0.25,49.9,50.8,0.024,-0.976,0.002,2640,41778,0.002,2288,3196,985.6,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6125.0,0.15,0.2,55.0,55.7,0.018,-0.982,0.002,3361,29249,0.002,1076,1157,887.4000000000001,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6130.0,0.1,0.15,59.7,60.7,0.013,-0.987,0.001,2107,27346,0.001,1091,1010,319.80000000000007,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6135.0,0.05,0.1,64.2,65.7,0.008,-0.992,0.001,2547,19630,0.001,779,758,332.6,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6140.0,0.05,0.1,69.1,70.7,0.008,-0.992,0.001,3183,24198,0.001,1251,989,443.4,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6145.0,0.05,0.1,74.2,75.6,0.007,-0.993,0.001,3355,20368,0.001,773,789,412.8,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6150.0,0.05,0.1,77.8,80.6,0.007,-0.993,0.001,8721,21027,0.001,4681,1197,1340.2,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6155.0,0.0,0.05,84.2,88.6,0.003,-0.997,0.0,1900,13355,0.0,139,81,0.0,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6160.0,0.0,0.05,89.0,93.8,0.003,-0.997,0.0,3960,12901,0.0,311,1055,0.0,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6165.0,0.0,0.05,94.0,98.8,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6170.0,0.0,0.05,99.2,103.8,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6175.0,0.0,0.05,104.1,108.3,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6180.0,0.0,0.05,109.2,113.8,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6185.0,0.0,0.05,112.9,118.7,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,77430.0]
["2025-02-21T12:31:35.000000000",6069.26,6190.0,0.0,0.05,119.2,123.7,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,77430.0]
["2025-02-21T12:31:46.000000000",6068.88,5945.0,124.3,125.0,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,5950.0,118.0,120.0,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2309,0.0,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,5955.0,114.3,115.0,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1305,0.0,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,5960.0,109.3,110.0,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,897,0.0,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,5965.0,104.4,105.0,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1346,186.7,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,5970.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,5975.0,94.4,95.1,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3397,440.3,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,5980.0,89.4,90.1,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1874,196.7,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,5985.0,84.4,85.1,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2928,586.5,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,5990.0,79.4,80.1,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4134,348.1,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,5995.0,74.5,75.1,0.2,0.3,0.982,-0.018,0.001,171,3,0.001,2045,6226,221.6,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6000.0,69.5,70.2,0.25,0.3,0.979,-0.021,0.001,1156,399,0.001,12008,10101,1316.4,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6005.0,64.6,65.2,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7553,316.8,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6010.0,59.1,60.3,0.35,0.45,0.97,-0.03,0.002,596,490,0.002,8373,8041,1793.8,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6015.0,54.7,55.4,0.45,0.5,0.962,-0.038,0.003,146,67,0.003,766,9751,273.6,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6020.0,49.8,50.5,0.6,0.65,0.95,-0.05,0.003,744,602,0.003,1756,13743,750.0,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6025.0,45.0,45.7,0.8,0.85,0.938,-0.062,0.004,774,216,0.004,3940,16177,1885.6,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6030.0,39.8,40.8,1.05,1.1,0.92,-0.08,0.005,599,586,0.005,6110,15872,3354.5,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6035.0,35.7,36.1,1.35,1.4,0.896,-0.104,0.007,224,227,0.007,1474,16654,1188.6,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6040.0,30.9,31.6,1.85,1.9,0.865,-0.135,0.008,576,749,0.008,4964,27422,4432.000000000001,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6045.0,26.8,27.2,2.45,2.5,0.826,-0.174,0.01,398,884,0.01,1370,23713,1768.0,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6050.0,22.7,22.8,3.3,3.4,0.778,-0.222,0.012,909,918,0.012,4849,38266,6909.6,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6055.0,18.8,18.9,4.4,4.5,0.718,-0.282,0.014,271,1923,0.014,3496,24837,5273.8,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6060.0,15.2,15.3,5.9,6.0,0.65,-0.35,0.015,743,2042,0.015,2612,32098,5032.5,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6065.0,12.0,12.1,7.7,7.8,0.572,-0.428,0.016,246,3086,0.016,2143,29733,3822.400000000001,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6070.0,9.3,9.4,9.9,10.0,0.489,-0.511,0.016,608,8643,0.016,1971,39489,4126.400000000001,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6075.0,6.9,7.0,12.5,12.6,0.408,-0.592,0.016,1268,11766,0.016,2385,33958,5844.800000000001,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6080.0,5.0,5.1,15.6,15.7,0.328,-0.672,0.015,855,23702,0.015,1920,29780,4162.5,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6085.0,3.5,3.6,19.2,19.3,0.256,-0.744,0.014,710,23424,0.014,1694,20840,3365.6,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6090.0,2.45,2.5,22.7,23.2,0.193,-0.807,0.012,750,30005,0.012,2226,17834,3571.2000000000003,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6095.0,1.65,1.7,26.9,27.4,0.142,-0.858,0.009,637,24755,0.009,1780,13000,2175.3,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6100.0,1.1,1.15,31.4,31.8,0.103,-0.897,0.007,2794,55808,0.007,3321,16936,4280.5,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6105.0,0.7,0.75,35.9,36.5,0.072,-0.928,0.006,1337,28137,0.006,1330,7113,1600.2000000000005,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6110.0,0.45,0.55,40.6,41.8,0.049,-0.951,0.004,1706,38231,0.004,1832,6248,1415.2,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6115.0,0.3,0.35,45.4,46.1,0.033,-0.967,0.003,2273,29199,0.003,2408,4314,1404.3,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6120.0,0.2,0.25,50.3,51.0,0.024,-0.976,0.002,2640,41778,0.002,2288,3196,985.6,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6125.0,0.15,0.2,55.3,55.9,0.018,-0.982,0.002,3361,29290,0.002,1076,1157,887.4000000000001,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6130.0,0.1,0.15,60.2,60.9,0.013,-0.987,0.001,2107,27358,0.001,1091,1010,319.80000000000007,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6135.0,0.05,0.1,65.2,65.9,0.008,-0.992,0.001,2547,19630,0.001,779,758,332.6,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6140.0,0.05,0.1,70.2,70.9,0.008,-0.992,0.001,3183,24200,0.001,1251,989,443.4,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6145.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,3355,20368,0.001,773,789,412.8,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6150.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,8721,21027,0.001,4681,1197,1340.2,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6155.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1900,13355,0.0,139,81,0.0,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6160.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,3960,12901,0.0,311,1055,0.0,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6165.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6170.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6175.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6180.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6185.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,76930.4]
["2025-02-21T12:31:46.000000000",6068.88,6190.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,76930.4]
["2025-02-21T12:31:58.000000000",6069.01,5945.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,5950.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2309,0.0,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,5955.0,114.4,115.0,0.05,0.15,0.993,-0.007,0.0,152,5,0.0,1660,1305,0.0,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,5960.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,897,0.0,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,5965.0,104.4,105.0,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1346,186.7,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,5970.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,5975.0,94.4,95.0,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3397,440.3,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,5980.0,89.5,90.0,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1874,196.7,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,5985.0,84.5,85.1,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2928,586.5,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,5990.0,79.5,80.1,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4134,348.1,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,5995.0,74.5,75.1,0.2,0.25,0.982,-0.018,0.001,171,3,0.001,2045,6226,221.6,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6000.0,69.6,70.2,0.25,0.3,0.979,-0.021,0.001,1156,399,0.001,12008,10101,1316.4,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6005.0,64.6,65.2,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7553,316.8,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6010.0,59.7,60.3,0.35,0.45,0.968,-0.032,0.002,596,490,0.002,8373,8041,1793.8,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6015.0,54.8,55.4,0.45,0.5,0.962,-0.038,0.003,146,67,0.003,766,9751,273.6,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6020.0,49.9,50.5,0.6,0.65,0.95,-0.05,0.003,744,602,0.003,1756,13743,750.0,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6025.0,45.1,45.6,0.75,0.85,0.938,-0.062,0.004,774,216,0.004,3940,16178,1885.6,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6030.0,40.4,40.8,1.0,1.05,0.92,-0.08,0.005,599,586,0.005,6110,15872,3354.5,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6035.0,35.7,36.1,1.35,1.4,0.895,-0.105,0.007,224,227,0.007,1474,16662,1188.6,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6040.0,31.2,31.6,1.8,1.85,0.865,-0.135,0.008,576,749,0.008,4964,27429,4432.000000000001,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6045.0,26.8,27.2,2.4,2.5,0.825,-0.175,0.01,398,884,0.01,1370,23732,1768.0,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6050.0,22.7,23.0,3.2,3.4,0.776,-0.224,0.012,909,918,0.012,4849,38280,6909.6,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6055.0,18.9,19.1,4.4,4.5,0.717,-0.283,0.014,271,1923,0.014,3496,24850,5273.8,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6060.0,15.3,15.5,5.8,5.9,0.648,-0.353,0.015,743,2044,0.015,2612,32105,5032.5,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6065.0,12.1,12.3,7.6,7.7,0.571,-0.429,0.016,246,3087,0.016,2143,29745,3822.400000000001,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6070.0,9.3,9.5,9.7,9.9,0.488,-0.511,0.016,608,8648,0.016,1971,39564,4126.400000000001,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6075.0,7.0,7.1,12.4,12.5,0.406,-0.593,0.016,1268,11767,0.016,2385,34011,5844.800000000001,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6080.0,5.1,5.2,15.4,15.6,0.328,-0.672,0.015,855,23725,0.015,1920,29781,4162.5,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6085.0,3.6,3.7,18.9,19.2,0.255,-0.745,0.013,710,23462,0.013,1694,20840,3125.2,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6090.0,2.5,2.55,22.7,23.1,0.193,-0.807,0.012,750,30013,0.012,2226,17835,3571.2000000000003,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6095.0,1.65,1.75,26.9,27.4,0.141,-0.858,0.009,637,24758,0.009,1780,13000,2175.3,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6100.0,1.1,1.15,31.4,31.8,0.101,-0.899,0.007,2794,55886,0.007,3321,16936,4280.5,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6105.0,0.7,0.8,35.9,36.5,0.072,-0.928,0.006,1337,28159,0.006,1330,7114,1600.2000000000005,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6110.0,0.45,0.55,40.6,41.2,0.049,-0.951,0.004,1706,38345,0.004,1832,6248,1415.2,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6115.0,0.3,0.35,45.5,46.1,0.033,-0.967,0.003,2273,29200,0.003,2408,4314,1404.3,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6120.0,0.2,0.25,50.4,50.9,0.024,-0.976,0.002,2640,41781,0.002,2288,3196,985.6,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6125.0,0.15,0.2,55.3,55.9,0.018,-0.982,0.002,3361,29292,0.002,1076,1157,887.4000000000001,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6130.0,0.1,0.15,60.3,60.8,0.013,-0.987,0.001,2107,27365,0.001,1091,1010,319.80000000000007,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6135.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,2547,19632,0.001,779,758,332.6,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6140.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,3183,24231,0.001,1251,989,443.4,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6145.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,3355,20369,0.001,773,789,412.8,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6150.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,8721,21027,0.001,4681,1197,1340.2,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6155.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1900,13356,0.0,139,81,0.0,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6160.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,3960,12901,0.0,311,1055,0.0,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6165.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6170.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6175.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6180.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6185.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,76690.0]
["2025-02-21T12:31:58.000000000",6069.01,6190.0,0.0,0.05,120.2,120.7,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,5945.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,5950.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2309,0.0,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,5955.0,114.8,115.3,0.05,0.15,0.993,-0.007,0.0,152,5,0.0,1660,1306,0.0,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,5960.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,897,0.0,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,5965.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1346,186.7,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,5970.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,5975.0,94.8,95.4,0.1,0.15,0.989,-0.011,0.001,318,37,0.001,4085,3397,440.3,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,5980.0,89.9,90.4,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1874,196.7,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,5985.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2928,586.5,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,5990.0,79.9,80.5,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4134,348.1,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,5995.0,74.9,75.5,0.2,0.25,0.982,-0.018,0.001,171,3,0.001,2045,6226,221.6,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6000.0,70.0,70.5,0.25,0.3,0.979,-0.021,0.001,1156,399,0.001,12008,10101,1316.4,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6005.0,65.0,65.6,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7564,316.8,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6010.0,60.1,60.6,0.35,0.4,0.968,-0.032,0.002,596,490,0.002,8373,8051,1793.8,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6015.0,55.2,55.7,0.45,0.5,0.962,-0.038,0.003,146,67,0.003,766,9751,273.6,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6020.0,50.3,50.8,0.55,0.65,0.95,-0.05,0.003,744,602,0.003,1756,13745,750.0,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6025.0,45.4,46.0,0.75,0.8,0.938,-0.062,0.004,774,216,0.004,3940,16222,1885.6,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6030.0,40.7,41.1,0.95,1.05,0.92,-0.08,0.005,599,586,0.005,6110,15909,3354.5,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6035.0,36.0,36.5,1.3,1.35,0.895,-0.105,0.007,224,227,0.007,1474,16704,1188.6,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6040.0,31.5,31.9,1.75,1.8,0.865,-0.135,0.008,576,749,0.008,4964,27509,4432.000000000001,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6045.0,27.1,27.5,2.35,2.4,0.825,-0.175,0.01,398,884,0.01,1370,23757,1768.0,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6050.0,23.0,23.3,3.1,3.3,0.776,-0.224,0.012,909,920,0.012,4849,38323,6909.6,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6055.0,19.1,19.3,4.2,4.4,0.717,-0.283,0.014,271,1925,0.014,3496,24857,5273.8,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6060.0,15.5,15.7,5.6,5.8,0.648,-0.353,0.015,743,2058,0.015,2612,32170,5032.5,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6065.0,12.3,12.5,7.4,7.5,0.571,-0.429,0.016,246,3089,0.016,2143,29790,3822.400000000001,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6070.0,9.5,9.6,9.5,9.7,0.488,-0.511,0.016,608,8670,0.016,1971,39590,4126.400000000001,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6075.0,7.1,7.2,12.1,12.3,0.406,-0.593,0.016,1268,11791,0.016,2385,34032,5844.800000000001,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6080.0,5.1,5.3,15.2,15.4,0.328,-0.672,0.015,855,23812,0.015,1920,29792,4162.5,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6085.0,3.6,3.8,18.6,18.9,0.255,-0.745,0.013,710,23482,0.013,1694,20840,3125.2,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6090.0,2.5,2.6,22.4,22.8,0.193,-0.807,0.012,750,30024,0.012,2226,17847,3571.2000000000003,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6095.0,1.7,1.75,26.6,27.0,0.141,-0.858,0.009,637,24780,0.009,1780,13000,2175.3,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6100.0,1.15,1.2,31.0,31.4,0.101,-0.899,0.007,2794,55984,0.007,3321,16950,4280.5,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6105.0,0.75,0.8,35.5,36.1,0.072,-0.928,0.006,1337,28166,0.006,1330,7119,1600.2000000000005,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6110.0,0.45,0.55,40.3,40.8,0.049,-0.951,0.004,1706,38359,0.004,1832,6248,1415.2,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6115.0,0.3,0.35,45.1,45.7,0.033,-0.967,0.003,2273,29200,0.003,2408,4314,1404.3,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6120.0,0.2,0.25,50.0,50.6,0.024,-0.976,0.002,2640,41785,0.002,2288,3196,985.6,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6125.0,0.15,0.2,54.9,55.5,0.018,-0.982,0.002,3361,29314,0.002,1076,1157,887.4000000000001,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6130.0,0.1,0.15,59.9,60.4,0.013,-0.987,0.001,2107,27365,0.001,1091,1010,319.80000000000007,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6135.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,2547,19637,0.001,779,758,332.6,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6140.0,0.05,0.1,69.9,70.4,0.008,-0.992,0.001,3183,24234,0.001,1251,989,443.4,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6145.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,3355,20373,0.001,773,789,412.8,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6150.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,8721,21027,0.001,4681,1197,1340.2,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6155.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1900,13359,0.0,139,81,0.0,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6160.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,3960,12904,0.0,311,1055,0.0,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6165.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6170.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6175.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6180.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6185.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,76690.0]
["2025-02-21T12:32:09.000000000",6069.53,6190.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,76690.0]
["2025-02-21T12:32:20.000000000",6068.96,5945.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,5950.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2309,0.0,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,5955.0,114.5,115.0,0.1,0.15,0.993,-0.007,0.0,152,5,0.0,1660,1306,0.0,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,5960.0,109.5,110.0,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,897,0.0,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,5965.0,104.5,105.0,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1346,186.7,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,5970.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,5975.0,94.5,95.1,0.1,0.2,0.991,-0.009,0.001,318,37,0.001,4085,3397,440.3,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,5980.0,89.5,90.1,0.15,0.2,0.988,-0.012,0.001,190,21,0.001,1777,1874,196.7,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,5985.0,84.5,85.1,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2928,586.5,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,5990.0,79.6,80.1,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4134,348.1,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,5995.0,74.6,75.2,0.2,0.25,0.983,-0.017,0.001,171,3,0.001,2045,6234,221.6,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6000.0,69.6,70.2,0.25,0.3,0.979,-0.021,0.001,1156,399,0.001,12008,10101,1316.4,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6005.0,64.7,65.2,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7564,316.8,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6010.0,59.8,60.3,0.35,0.45,0.97,-0.03,0.002,596,490,0.002,8373,8059,1793.8,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6015.0,54.8,55.4,0.45,0.5,0.962,-0.038,0.003,146,67,0.003,766,9762,273.6,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6020.0,50.0,50.5,0.6,0.65,0.953,-0.047,0.003,744,602,0.003,1756,13766,750.0,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6025.0,45.2,45.7,0.75,0.8,0.938,-0.062,0.004,774,216,0.004,3940,16224,1885.6,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6030.0,40.5,40.9,1.0,1.05,0.921,-0.079,0.005,599,586,0.005,6110,15924,3354.5,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6035.0,35.8,36.2,1.3,1.4,0.898,-0.102,0.007,224,227,0.007,1474,16706,1188.6,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6040.0,31.3,31.7,1.75,1.85,0.868,-0.132,0.008,576,749,0.008,4964,27528,4432.000000000001,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6045.0,26.9,27.3,2.4,2.5,0.828,-0.172,0.01,398,886,0.01,1370,23770,1768.0,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6050.0,22.7,23.1,3.2,3.3,0.779,-0.221,0.012,909,922,0.012,4849,38332,6909.6,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6055.0,18.9,19.2,4.3,4.5,0.721,-0.279,0.013,271,1925,0.013,3496,24859,4897.1,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6060.0,15.4,15.6,5.7,5.9,0.652,-0.348,0.015,743,2061,0.015,2612,32232,5032.5,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6065.0,12.2,12.3,7.5,7.7,0.576,-0.424,0.016,246,3092,0.016,2143,29808,3822.400000000001,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6070.0,9.3,9.5,9.7,9.8,0.493,-0.507,0.016,608,8696,0.016,1971,39604,4126.400000000001,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6075.0,7.0,7.1,12.3,12.5,0.411,-0.589,0.016,1268,11806,0.016,2385,34034,5844.800000000001,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6080.0,5.1,5.2,15.4,15.6,0.331,-0.669,0.015,855,23823,0.015,1920,29796,4162.5,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6085.0,3.6,3.7,18.8,19.2,0.257,-0.743,0.014,710,23490,0.014,1694,20840,3365.6,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6090.0,2.5,2.55,22.7,23.1,0.194,-0.806,0.012,750,30041,0.012,2226,17857,3571.2000000000003,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6095.0,1.65,1.75,26.8,27.3,0.142,-0.859,0.009,637,24802,0.009,1780,13001,2175.3,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6100.0,1.1,1.15,31.3,31.7,0.102,-0.898,0.007,2794,56031,0.007,3321,16951,4280.5,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6105.0,0.7,0.75,35.9,36.4,0.072,-0.928,0.006,1337,28176,0.006,1330,7119,1600.2000000000005,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6110.0,0.45,0.5,40.6,41.1,0.049,-0.951,0.004,1706,38461,0.004,1832,6248,1415.2,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6115.0,0.3,0.35,45.4,46.0,0.034,-0.966,0.003,2273,29201,0.003,2408,4314,1404.3,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6120.0,0.2,0.25,50.3,50.9,0.024,-0.976,0.002,2640,41785,0.002,2288,3196,985.6,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6125.0,0.15,0.2,55.3,55.8,0.018,-0.982,0.002,3361,29329,0.002,1076,1157,887.4000000000001,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6130.0,0.1,0.15,60.2,60.8,0.013,-0.987,0.001,2107,27365,0.001,1091,1010,319.80000000000007,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6135.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,2547,19657,0.001,779,758,332.6,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6140.0,0.05,0.1,70.2,70.7,0.008,-0.992,0.001,3183,24250,0.001,1251,989,443.4,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6145.0,0.05,0.1,75.2,75.7,0.007,-0.993,0.001,3355,20373,0.001,773,789,412.8,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6150.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,8721,21027,0.001,4681,1197,1340.2,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6155.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1900,13361,0.0,139,81,0.0,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6160.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,3960,12904,0.0,311,1055,0.0,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6165.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6170.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6175.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6180.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6185.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,76553.70000000001]
["2025-02-21T12:32:20.000000000",6068.96,6190.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,76553.70000000001]
["2025-02-21T12:32:32.000000000",6069.28,5945.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,5950.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2309,0.0,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,5955.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,5960.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,897,0.0,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,5965.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,110,11,0.001,1757,1346,186.7,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,5970.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,5975.0,94.6,95.2,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3397,440.3,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,5980.0,89.6,90.2,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1874,196.7,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,5985.0,84.6,85.2,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2938,586.5,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,5990.0,79.7,80.2,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4135,348.1,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,5995.0,74.7,75.3,0.2,0.25,0.982,-0.018,0.001,171,3,0.001,2045,6234,221.6,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6000.0,69.7,70.3,0.25,0.3,0.979,-0.021,0.001,1156,399,0.001,12008,10101,1316.4,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6005.0,64.8,65.4,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7564,316.8,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6010.0,59.9,60.4,0.35,0.4,0.968,-0.032,0.002,596,490,0.002,8373,8059,1793.8,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6015.0,55.0,55.5,0.45,0.5,0.962,-0.038,0.003,146,67,0.003,766,9763,273.6,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6020.0,50.1,50.6,0.6,0.65,0.95,-0.05,0.003,744,602,0.003,1756,13777,750.0,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6025.0,45.3,45.8,0.75,0.8,0.938,-0.062,0.004,774,216,0.004,3940,16226,1885.6,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6030.0,40.5,41.0,1.0,1.05,0.92,-0.08,0.005,599,586,0.005,6110,15925,3354.5,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6035.0,35.8,36.3,1.3,1.4,0.897,-0.103,0.007,224,227,0.007,1474,16720,1188.6,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6040.0,31.3,31.7,1.75,1.85,0.865,-0.135,0.008,576,749,0.008,4964,27544,4432.000000000001,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6045.0,27.0,27.4,2.4,2.45,0.826,-0.174,0.01,398,886,0.01,1370,23775,1768.0,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6050.0,22.8,23.2,3.2,3.3,0.776,-0.224,0.012,909,922,0.012,4849,38348,6909.6,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6055.0,19.0,19.2,4.3,4.4,0.717,-0.283,0.014,271,1925,0.014,3496,24882,5273.8,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6060.0,15.4,15.6,5.7,5.8,0.648,-0.352,0.015,743,2061,0.015,2612,32284,5032.5,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6065.0,12.2,12.4,7.5,7.6,0.572,-0.428,0.016,246,3106,0.016,2143,29851,3822.400000000001,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6070.0,9.4,9.5,9.6,9.8,0.49,-0.51,0.016,608,8699,0.016,1971,39636,4126.400000000001,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6075.0,7.0,7.2,12.2,12.4,0.408,-0.592,0.016,1268,11815,0.016,2385,34037,5844.800000000001,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6080.0,5.1,5.2,15.3,15.5,0.328,-0.672,0.015,855,23840,0.015,1920,29799,4162.5,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6085.0,3.6,3.7,18.8,19.1,0.256,-0.744,0.014,710,23492,0.014,1694,20840,3365.6,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6090.0,2.5,2.55,22.6,23.0,0.192,-0.808,0.012,750,30047,0.012,2226,17857,3571.2000000000003,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6095.0,1.65,1.75,26.8,27.2,0.141,-0.859,0.009,637,24808,0.009,1780,13001,2175.3,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6100.0,1.1,1.15,31.2,31.6,0.1,-0.9,0.007,2794,56070,0.007,3321,16951,4280.5,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6105.0,0.7,0.8,35.7,36.3,0.069,-0.931,0.006,1337,28180,0.006,1330,7119,1600.2000000000005,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6110.0,0.45,0.5,40.5,41.0,0.047,-0.953,0.004,1706,38474,0.004,1832,6248,1415.2,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6115.0,0.3,0.35,45.3,45.9,0.033,-0.967,0.003,2273,29201,0.003,2408,4314,1404.3,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6120.0,0.2,0.25,50.2,50.8,0.024,-0.976,0.002,2640,41787,0.002,2288,3196,985.6,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6125.0,0.15,0.2,55.1,55.7,0.018,-0.982,0.002,3361,29330,0.002,1076,1157,887.4000000000001,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6130.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,2107,27367,0.001,1091,1010,319.80000000000007,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6135.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,2547,19667,0.001,779,758,332.6,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6140.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,3183,24264,0.001,1251,989,443.4,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6145.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,3355,20374,0.001,773,789,412.8,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6150.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,8721,21027,0.001,4681,1197,1340.2,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6155.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1900,13364,0.0,139,81,0.0,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6160.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3960,12906,0.0,311,1055,0.0,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6165.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6170.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6175.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6180.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6185.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,76930.4]
["2025-02-21T12:32:32.000000000",6069.28,6190.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,76930.4]
["2025-02-21T12:32:43.000000000",6068.87,5945.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,5950.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2310,0.0,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,5955.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,5960.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,897,0.0,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,5965.0,104.3,104.8,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1346,186.7,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,5970.0,99.3,99.8,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,5975.0,94.3,94.9,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3397,440.3,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,5980.0,89.4,89.9,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1874,196.7,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,5985.0,84.4,84.9,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2938,586.5,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,5990.0,79.4,79.9,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4135,348.1,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,5995.0,74.4,75.0,0.2,0.25,0.982,-0.018,0.001,171,3,0.001,2045,6234,221.6,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6000.0,69.5,70.0,0.25,0.3,0.978,-0.022,0.001,1156,399,0.001,12008,10101,1316.4,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6005.0,64.5,65.0,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7565,316.8,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6010.0,59.6,60.1,0.35,0.45,0.968,-0.032,0.002,596,490,0.002,8373,8061,1793.8,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6015.0,54.7,55.2,0.45,0.5,0.962,-0.038,0.003,146,67,0.003,766,9764,273.6,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6020.0,49.8,50.3,0.6,0.65,0.95,-0.05,0.003,744,602,0.003,1756,13778,750.0,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6025.0,45.0,45.5,0.75,0.8,0.938,-0.062,0.004,774,216,0.004,3940,16226,1885.6,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6030.0,40.3,40.7,1.0,1.05,0.92,-0.08,0.005,599,586,0.005,6110,15927,3354.5,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6035.0,35.6,36.0,1.35,1.4,0.895,-0.105,0.007,224,227,0.007,1474,16723,1188.6,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6040.0,31.1,31.5,1.8,1.85,0.865,-0.135,0.008,576,749,0.008,4964,27547,4432.000000000001,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6045.0,26.7,27.1,2.45,2.5,0.825,-0.175,0.01,398,886,0.01,1370,23777,1768.0,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6050.0,22.6,22.9,3.3,3.4,0.775,-0.225,0.012,909,923,0.012,4849,38360,6909.6,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6055.0,18.8,19.0,4.4,4.5,0.716,-0.284,0.014,271,1925,0.014,3496,24883,5273.8,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6060.0,15.2,15.4,5.8,6.0,0.647,-0.353,0.015,743,2061,0.015,2612,32293,5032.5,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6065.0,12.0,12.2,7.6,7.8,0.57,-0.43,0.016,246,3118,0.016,2143,29871,3822.400000000001,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6070.0,9.2,9.4,9.8,10.0,0.487,-0.513,0.016,608,8706,0.016,1971,39661,4126.400000000001,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6075.0,6.9,7.0,12.5,12.6,0.406,-0.594,0.016,1268,11823,0.016,2385,34037,5844.800000000001,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6080.0,5.0,5.1,15.6,15.8,0.327,-0.673,0.015,855,23843,0.015,1920,29803,4162.5,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6085.0,3.5,3.6,19.0,19.3,0.255,-0.745,0.013,710,23494,0.013,1694,20840,3125.2,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6090.0,2.45,2.5,22.9,23.2,0.191,-0.809,0.011,750,30055,0.011,2226,17859,3273.6,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6095.0,1.65,1.7,27.0,27.4,0.14,-0.86,0.009,637,24812,0.009,1780,13001,2175.3,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6100.0,1.1,1.15,31.5,31.9,0.1,-0.9,0.007,2794,56082,0.007,3321,16951,4280.5,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6105.0,0.7,0.75,36.1,36.5,0.069,-0.931,0.006,1337,28181,0.006,1330,7119,1600.2000000000005,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6110.0,0.45,0.5,40.8,41.3,0.047,-0.953,0.004,1706,38475,0.004,1832,6249,1415.2,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6115.0,0.3,0.35,45.6,46.1,0.033,-0.967,0.003,2273,29201,0.003,2408,4314,1404.3,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6120.0,0.2,0.25,50.5,51.0,0.024,-0.976,0.002,2640,41787,0.002,2288,3196,985.6,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6125.0,0.15,0.2,55.5,56.0,0.018,-0.982,0.002,3361,29332,0.002,1076,1157,887.4000000000001,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6130.0,0.1,0.15,60.4,60.9,0.013,-0.987,0.001,2107,27367,0.001,1091,1010,319.80000000000007,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6135.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,2547,19667,0.001,779,758,332.6,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6140.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,3183,24265,0.001,1251,989,443.4,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6145.0,0.05,0.1,75.4,75.9,0.007,-0.993,0.001,3355,20374,0.001,773,789,412.8,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6150.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,8721,21027,0.001,4681,1197,1340.2,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6155.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1900,13366,0.0,139,81,0.0,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6160.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,3960,12906,0.0,311,1055,0.0,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6165.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6170.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,3292,6886,0.0,311,592,0.0,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6175.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6180.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6185.0,0.0,0.05,115.3,115.8,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,76392.4]
["2025-02-21T12:32:43.000000000",6068.87,6190.0,0.0,0.05,120.3,120.8,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,5945.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,5950.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2310,0.0,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,5955.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,5960.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,897,0.0,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,5965.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1346,186.7,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,5970.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,5975.0,93.8,94.3,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3397,440.3,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,5980.0,88.8,89.3,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1874,196.7,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,5985.0,83.9,84.4,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2938,586.5,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,5990.0,78.9,79.4,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4135,348.1,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,5995.0,73.9,74.4,0.2,0.3,0.982,-0.018,0.001,171,3,0.001,2045,6234,221.6,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6000.0,69.0,69.5,0.25,0.3,0.978,-0.022,0.001,1156,399,0.001,12008,10101,1316.4,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6005.0,64.0,64.5,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7577,316.8,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6010.0,59.1,59.6,0.4,0.45,0.968,-0.032,0.002,596,490,0.002,8373,8064,1793.8,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6015.0,54.2,54.7,0.5,0.55,0.962,-0.038,0.003,146,67,0.003,766,9764,273.6,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6020.0,49.3,49.8,0.6,0.65,0.95,-0.05,0.003,744,602,0.003,1756,13778,750.0,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6025.0,44.5,45.0,0.8,0.85,0.938,-0.062,0.004,774,216,0.004,3940,16261,1885.6,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6030.0,39.8,40.2,1.05,1.1,0.92,-0.08,0.005,599,586,0.005,6110,15931,3354.5,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6035.0,35.1,35.5,1.4,1.45,0.895,-0.105,0.007,224,227,0.007,1474,16731,1188.6,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6040.0,30.6,31.0,1.85,1.95,0.865,-0.135,0.008,576,749,0.008,4964,27561,4432.000000000001,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6045.0,26.3,26.7,2.55,2.6,0.825,-0.175,0.01,398,886,0.01,1370,23850,1768.0,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6050.0,22.2,22.5,3.4,3.5,0.775,-0.225,0.012,909,924,0.012,4849,38405,6909.6,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6055.0,18.4,18.7,4.5,4.7,0.716,-0.284,0.014,271,1926,0.014,3496,24889,5273.8,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6060.0,14.9,15.1,6.0,6.2,0.647,-0.353,0.015,743,2061,0.015,2612,32318,5032.5,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6065.0,11.8,11.9,7.8,8.0,0.57,-0.43,0.016,246,3120,0.016,2143,29885,3822.400000000001,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6070.0,9.0,9.2,10.1,10.2,0.487,-0.513,0.016,608,10124,0.016,1971,39668,4126.400000000001,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6075.0,6.7,6.9,12.8,13.0,0.406,-0.594,0.016,1268,13234,0.016,2385,34059,5844.800000000001,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6080.0,4.9,5.0,15.9,16.1,0.327,-0.673,0.015,855,23869,0.015,1920,29808,4162.5,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6085.0,3.4,3.5,19.4,19.7,0.255,-0.745,0.013,710,23560,0.013,1694,20865,3125.2,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6090.0,2.35,2.45,23.3,23.7,0.191,-0.809,0.011,750,30075,0.011,2226,17880,3273.6,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6095.0,1.6,1.65,27.5,27.9,0.14,-0.86,0.009,637,24852,0.009,1780,13001,2175.3,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6100.0,1.05,1.1,32.0,32.4,0.1,-0.9,0.007,2794,56103,0.007,3321,16954,4280.5,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6105.0,0.7,0.75,36.6,37.0,0.069,-0.931,0.006,1337,28195,0.006,1330,7120,1600.2000000000005,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6110.0,0.45,0.5,41.3,41.8,0.047,-0.953,0.004,1706,38478,0.004,1832,6249,1415.2,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6115.0,0.3,0.35,46.2,46.7,0.033,-0.967,0.003,2273,29223,0.003,2408,4314,1404.3,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6120.0,0.2,0.25,51.1,51.6,0.024,-0.976,0.002,2640,41789,0.002,2288,3196,985.6,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6125.0,0.15,0.2,56.0,56.5,0.018,-0.982,0.002,3361,29332,0.002,1076,1157,887.4000000000001,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6130.0,0.1,0.15,61.0,61.5,0.013,-0.987,0.001,2107,27367,0.001,1091,1010,319.80000000000007,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6135.0,0.05,0.1,65.9,66.4,0.008,-0.992,0.001,2547,19677,0.001,779,758,332.6,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6140.0,0.05,0.1,70.9,71.4,0.008,-0.992,0.001,3183,24266,0.001,1251,989,443.4,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6145.0,0.05,0.1,75.9,76.4,0.007,-0.993,0.001,3355,20374,0.001,773,789,412.8,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6150.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,8721,21027,0.001,4681,1197,1340.2,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6155.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1900,13369,0.0,139,81,0.0,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6160.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3960,12906,0.0,311,1055,0.0,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6165.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6170.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6175.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6180.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6185.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,76392.4]
["2025-02-21T12:32:55.000000000",6068.78,6190.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,76392.4]
["2025-02-21T12:33:06.000000000",6068.4,5945.0,123.6,125.6,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,5950.0,118.6,120.6,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2312,0.0,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,5955.0,113.6,115.6,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,5960.0,108.6,110.6,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,897,0.0,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,5965.0,103.7,105.7,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1346,186.7,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,5970.0,98.7,100.7,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1748,165.1,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,5975.0,93.7,95.7,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3397,440.3,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,5980.0,88.7,90.7,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1874,196.7,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,5985.0,83.7,85.7,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2938,586.5,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,5990.0,78.7,80.7,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4136,348.1,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,5995.0,73.8,75.8,0.25,0.3,0.981,-0.019,0.001,171,3,0.001,2045,6236,221.6,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6000.0,68.9,69.4,0.25,0.3,0.978,-0.022,0.002,1156,405,0.002,12008,10103,2632.8,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6005.0,63.9,64.9,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7577,316.8,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6010.0,58.9,60.0,0.4,0.45,0.967,-0.033,0.002,596,490,0.002,8373,8064,1793.8,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6015.0,54.0,55.1,0.5,0.55,0.959,-0.041,0.003,146,67,0.003,766,9764,273.6,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6020.0,49.2,50.2,0.6,0.65,0.95,-0.05,0.003,744,602,0.003,1756,13798,750.0,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6025.0,44.4,45.4,0.8,0.85,0.935,-0.065,0.004,774,216,0.004,3940,16265,1885.6,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6030.0,39.7,40.3,1.05,1.1,0.916,-0.083,0.005,599,586,0.005,6110,15945,3354.5,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6035.0,35.0,35.7,1.4,1.45,0.892,-0.108,0.007,224,227,0.007,1474,16744,1188.6,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6040.0,30.5,31.1,1.85,1.95,0.859,-0.141,0.008,576,749,0.008,4964,27580,4432.000000000001,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6045.0,26.2,26.8,2.5,2.6,0.819,-0.181,0.01,398,886,0.01,1370,23874,1768.0,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6050.0,22.2,22.5,3.4,3.5,0.769,-0.231,0.012,909,924,0.012,4849,38470,6909.6,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6055.0,18.4,18.7,4.5,4.7,0.707,-0.293,0.014,271,1926,0.014,3496,24901,5273.8,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6060.0,14.9,15.1,6.0,6.1,0.638,-0.362,0.015,743,2062,0.015,2612,32344,5032.5,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6065.0,11.7,11.9,7.8,8.0,0.561,-0.439,0.016,246,3132,0.016,2143,29918,3822.400000000001,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6070.0,9.0,9.1,10.1,10.2,0.479,-0.521,0.016,608,10289,0.016,1971,39696,4126.400000000001,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6075.0,6.7,6.8,12.8,13.0,0.397,-0.603,0.016,1268,13370,0.016,2385,34062,5844.800000000001,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6080.0,4.8,4.9,15.9,16.1,0.318,-0.682,0.015,855,23910,0.015,1920,29823,4162.5,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6085.0,3.4,3.5,19.4,19.7,0.246,-0.754,0.013,710,23561,0.013,1694,20865,3125.2,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6090.0,2.35,2.4,23.2,23.8,0.184,-0.816,0.011,750,30160,0.011,2226,17881,3273.6,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6095.0,1.6,1.65,27.4,28.0,0.135,-0.866,0.009,637,24864,0.009,1780,13001,2175.3,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6100.0,1.05,1.1,31.8,32.5,0.096,-0.904,0.007,2794,56126,0.007,3321,16954,4280.5,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6105.0,0.7,0.75,36.4,37.2,0.068,-0.932,0.005,1337,28199,0.005,1330,7120,1333.5,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6110.0,0.45,0.5,41.3,42.0,0.047,-0.953,0.004,1706,38481,0.004,1832,6249,1415.2,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6115.0,0.3,0.35,46.0,46.8,0.033,-0.967,0.003,2273,29224,0.003,2408,4314,1404.3,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6120.0,0.2,0.25,50.9,51.7,0.023,-0.977,0.002,2640,41798,0.002,2288,3196,985.6,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6125.0,0.15,0.2,55.8,56.6,0.018,-0.982,0.002,3361,29332,0.002,1076,1157,887.4000000000001,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6130.0,0.1,0.15,60.5,61.6,0.013,-0.987,0.001,2107,27367,0.001,1091,1010,319.80000000000007,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6135.0,0.05,0.1,64.9,66.6,0.008,-0.992,0.001,2547,19677,0.001,779,758,332.6,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6140.0,0.05,0.1,69.9,71.6,0.008,-0.992,0.001,3183,24276,0.001,1251,989,443.4,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6145.0,0.05,0.1,74.9,76.6,0.007,-0.993,0.001,3355,20374,0.001,773,789,412.8,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6150.0,0.05,0.1,79.6,81.5,0.007,-0.993,0.001,8721,21034,0.001,4681,1197,1340.2,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6155.0,0.0,0.05,84.9,86.5,0.003,-0.997,0.0,1900,13369,0.0,139,81,0.0,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6160.0,0.0,0.05,89.9,91.5,0.003,-0.997,0.0,3960,12906,0.0,311,1055,0.0,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6165.0,0.0,0.05,94.9,96.5,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6170.0,0.0,0.05,99.9,101.5,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6175.0,0.0,0.05,104.9,106.5,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6180.0,0.0,0.05,109.9,111.5,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6185.0,0.0,0.05,114.9,116.5,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,77442.10000000002]
["2025-02-21T12:33:06.000000000",6068.4,6190.0,0.0,0.05,119.9,121.5,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,77442.10000000002]
["2025-02-21T12:33:17.000000000",6068.16,5945.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,5950.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2312,0.0,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,5955.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,5960.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,897,0.0,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,5965.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1346,186.7,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,5970.0,98.6,99.2,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1749,165.1,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,5975.0,93.6,94.2,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3397,440.3,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,5980.0,88.6,89.2,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1874,196.7,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,5985.0,83.6,84.2,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2938,586.5,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,5990.0,78.7,79.2,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4136,348.1,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,5995.0,73.7,74.3,0.2,0.3,0.981,-0.019,0.001,171,3,0.001,2045,6240,221.6,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6000.0,68.7,69.3,0.25,0.3,0.978,-0.022,0.002,1156,405,0.002,12008,10104,2632.8,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6005.0,63.8,64.4,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7577,316.8,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6010.0,58.9,59.4,0.4,0.45,0.968,-0.032,0.002,596,490,0.002,8373,8064,1793.8,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6015.0,54.0,54.5,0.45,0.55,0.96,-0.04,0.003,146,67,0.003,766,9777,273.6,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6020.0,49.1,49.7,0.6,0.65,0.95,-0.05,0.003,744,602,0.003,1756,13800,750.0,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6025.0,44.3,44.8,0.8,0.85,0.935,-0.065,0.004,774,216,0.004,3940,16265,1885.6,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6030.0,39.6,40.1,1.05,1.1,0.918,-0.082,0.005,599,586,0.005,6110,15949,3354.5,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6035.0,35.0,35.4,1.4,1.45,0.893,-0.107,0.007,224,227,0.007,1474,16763,1188.6,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6040.0,30.4,30.9,1.85,1.95,0.861,-0.139,0.008,576,749,0.008,4964,27590,4432.000000000001,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6045.0,26.1,26.5,2.5,2.6,0.82,-0.18,0.01,398,886,0.01,1370,23882,1768.0,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6050.0,22.0,22.3,3.4,3.5,0.769,-0.231,0.012,909,924,0.012,4849,38510,6909.6,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6055.0,18.2,18.5,4.5,4.7,0.709,-0.291,0.014,271,1926,0.014,3496,24908,5273.8,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6060.0,14.8,15.0,6.0,6.2,0.638,-0.362,0.015,743,2062,0.015,2612,32364,5032.5,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6065.0,11.6,11.8,7.9,8.0,0.56,-0.44,0.017,246,3136,0.017,2143,30000,4061.3000000000006,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6070.0,8.9,9.0,10.1,10.3,0.477,-0.523,0.016,608,10313,0.016,1971,39771,4126.400000000001,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6075.0,6.6,6.7,12.8,13.0,0.396,-0.604,0.016,1268,13421,0.016,2385,34070,5844.800000000001,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6080.0,4.8,4.9,16.0,16.2,0.316,-0.684,0.015,855,23929,0.015,1920,29826,4162.5,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6085.0,3.3,3.5,19.5,19.8,0.245,-0.755,0.013,710,23571,0.013,1694,20866,3125.2,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6090.0,2.3,2.35,23.4,23.8,0.184,-0.816,0.011,750,30178,0.011,2226,17883,3273.6,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6095.0,1.55,1.6,27.6,28.1,0.133,-0.866,0.009,637,24909,0.009,1780,13004,2175.3,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6100.0,1.0,1.05,32.1,32.5,0.096,-0.904,0.007,2794,56326,0.007,3321,16954,4280.5,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6105.0,0.65,0.7,36.7,37.2,0.068,-0.932,0.005,1337,28305,0.005,1330,7120,1333.5,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6110.0,0.45,0.5,41.4,42.0,0.047,-0.953,0.004,1706,38496,0.004,1832,6250,1415.2,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6115.0,0.3,0.35,46.3,46.9,0.033,-0.967,0.003,2273,29227,0.003,2408,4315,1404.3,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6120.0,0.2,0.25,51.2,51.8,0.023,-0.977,0.002,2640,41809,0.002,2288,3196,985.6,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6125.0,0.15,0.2,56.1,56.7,0.018,-0.982,0.002,3361,29370,0.002,1076,1157,887.4000000000001,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6130.0,0.1,0.15,61.1,61.7,0.013,-0.987,0.001,2107,27367,0.001,1091,1011,319.80000000000007,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6135.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,2547,19677,0.001,779,758,332.6,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6140.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,3183,24277,0.001,1251,989,443.4,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6145.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,3355,20374,0.001,773,790,412.8,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6150.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,8721,21034,0.001,4681,1197,1340.2,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6155.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1900,13371,0.0,139,81,0.0,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6160.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,3960,12916,0.0,311,1055,0.0,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6165.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6170.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6175.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6180.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6185.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,77681.00000000001]
["2025-02-21T12:33:17.000000000",6068.16,6190.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,5945.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,5950.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2312,0.0,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,5955.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,5960.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,897,0.0,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,5965.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1346,186.7,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,5970.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1749,165.1,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,5975.0,93.8,94.3,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3397,440.3,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,5980.0,88.8,89.4,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1874,196.7,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,5985.0,83.9,84.4,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2939,586.5,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,5990.0,78.9,79.4,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4136,348.1,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,5995.0,73.9,74.4,0.2,0.3,0.981,-0.019,0.001,171,3,0.001,2045,6240,221.6,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6000.0,69.0,69.5,0.25,0.3,0.978,-0.022,0.002,1156,405,0.002,12008,10104,2632.8,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6005.0,64.0,64.5,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7577,316.8,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6010.0,59.1,59.6,0.35,0.45,0.968,-0.032,0.002,596,490,0.002,8373,8064,1793.8,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6015.0,54.2,54.7,0.45,0.55,0.96,-0.04,0.003,146,67,0.003,766,9777,273.6,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6020.0,49.3,49.8,0.6,0.65,0.95,-0.05,0.003,744,603,0.003,1756,13810,750.0,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6025.0,44.5,45.0,0.75,0.85,0.936,-0.064,0.004,774,216,0.004,3940,16267,1885.6,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6030.0,39.8,40.2,1.0,1.05,0.917,-0.083,0.005,599,586,0.005,6110,15959,3354.5,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6035.0,35.1,35.5,1.35,1.4,0.894,-0.106,0.007,224,227,0.007,1474,16770,1188.6,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6040.0,30.6,31.0,1.85,1.9,0.861,-0.139,0.008,576,750,0.008,4964,27596,4432.000000000001,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6045.0,26.3,26.6,2.5,2.55,0.82,-0.18,0.01,398,886,0.01,1370,23888,1768.0,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6050.0,22.2,22.5,3.4,3.5,0.769,-0.231,0.012,909,924,0.012,4849,38525,6909.6,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6055.0,18.4,18.6,4.5,4.6,0.708,-0.292,0.014,271,1926,0.014,3496,24923,5273.8,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6060.0,14.9,15.1,6.0,6.1,0.637,-0.363,0.015,743,2069,0.015,2612,32378,5032.5,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6065.0,11.7,11.9,7.8,7.9,0.559,-0.441,0.017,246,3139,0.017,2143,30014,4061.3000000000006,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6070.0,9.0,9.1,10.0,10.2,0.476,-0.524,0.016,608,10315,0.016,1971,39778,4126.400000000001,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6075.0,6.7,6.8,12.7,12.9,0.395,-0.605,0.016,1268,13436,0.016,2385,34074,5844.800000000001,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6080.0,4.8,4.9,15.9,16.1,0.315,-0.685,0.015,855,23933,0.015,1920,29830,4162.5,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6085.0,3.4,3.5,19.4,19.7,0.245,-0.755,0.013,710,23594,0.013,1694,20866,3125.2,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6090.0,2.3,2.4,23.2,23.6,0.183,-0.817,0.011,750,30186,0.011,2226,17883,3273.6,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6095.0,1.55,1.6,27.5,27.9,0.132,-0.867,0.009,637,24909,0.009,1780,13004,2175.3,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6100.0,1.05,1.1,31.9,32.3,0.096,-0.904,0.007,2794,56334,0.007,3321,16954,4280.5,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6105.0,0.65,0.75,36.5,37.0,0.066,-0.934,0.005,1337,28335,0.005,1330,7120,1333.5,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6110.0,0.45,0.5,41.3,41.8,0.047,-0.953,0.004,1706,38505,0.004,1832,6250,1415.2,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6115.0,0.3,0.35,46.1,46.6,0.033,-0.967,0.003,2273,29233,0.003,2408,4315,1404.3,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6120.0,0.2,0.25,51.0,51.5,0.023,-0.977,0.002,2640,41810,0.002,2288,3196,985.6,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6125.0,0.15,0.2,56.0,56.5,0.018,-0.982,0.002,3361,29370,0.002,1076,1157,887.4000000000001,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6130.0,0.1,0.15,60.9,61.5,0.013,-0.987,0.001,2107,27367,0.001,1091,1011,319.80000000000007,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6135.0,0.05,0.1,65.9,66.4,0.008,-0.992,0.001,2547,19682,0.001,779,758,332.6,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6140.0,0.05,0.1,70.9,71.4,0.008,-0.992,0.001,3183,24278,0.001,1251,989,443.4,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6145.0,0.05,0.1,75.9,76.4,0.007,-0.993,0.001,3355,20374,0.001,773,790,412.8,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6150.0,0.05,0.1,80.9,81.4,0.007,-0.993,0.001,8721,21038,0.001,4681,1197,1340.2,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6155.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,1900,13371,0.0,139,81,0.0,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6160.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,3960,12916,0.0,311,1055,0.0,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6165.0,0.0,0.05,95.9,96.4,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6170.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6175.0,0.0,0.05,105.9,106.4,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6180.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6185.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,77681.00000000001]
["2025-02-21T12:33:29.000000000",6068.17,6190.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,5945.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,5950.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2312,0.0,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,5955.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,5960.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,897,0.0,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,5965.0,103.3,103.8,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1346,186.7,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,5970.0,98.3,98.8,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1749,165.1,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,5975.0,93.3,93.8,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3397,440.3,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,5980.0,88.4,88.9,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1874,196.7,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,5985.0,83.4,83.9,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2939,586.5,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,5990.0,78.4,78.9,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4136,348.1,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,5995.0,73.4,73.9,0.2,0.3,0.981,-0.019,0.001,171,3,0.001,2045,6240,221.6,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6000.0,68.5,69.0,0.25,0.3,0.978,-0.022,0.002,1156,405,0.002,12008,10104,2632.8,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6005.0,63.5,64.0,0.3,0.35,0.974,-0.026,0.002,254,23,0.002,1330,7577,316.8,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6010.0,58.6,59.1,0.4,0.45,0.968,-0.032,0.002,596,490,0.002,8373,8064,1793.8,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6015.0,53.7,54.2,0.5,0.55,0.96,-0.04,0.003,146,67,0.003,766,9781,273.6,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6020.0,48.8,49.3,0.6,0.65,0.95,-0.05,0.003,744,603,0.003,1756,13810,750.0,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6025.0,44.0,44.5,0.8,0.85,0.936,-0.064,0.004,774,216,0.004,3940,16273,1885.6,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6030.0,39.3,39.7,1.05,1.1,0.917,-0.083,0.005,599,586,0.005,6110,15964,3354.5,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6035.0,34.7,35.1,1.4,1.45,0.894,-0.106,0.007,224,227,0.007,1474,16778,1188.6,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6040.0,30.2,30.6,1.9,1.95,0.861,-0.139,0.008,576,751,0.008,4964,27603,4432.000000000001,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6045.0,25.9,26.2,2.55,2.65,0.82,-0.18,0.01,398,886,0.01,1370,23915,1768.0,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6050.0,21.8,22.1,3.5,3.6,0.769,-0.231,0.012,909,924,0.012,4849,38581,6909.6,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6055.0,18.0,18.2,4.6,4.8,0.708,-0.292,0.014,271,1929,0.014,3496,24939,5273.8,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6060.0,14.5,14.7,6.1,6.3,0.637,-0.363,0.015,743,2071,0.015,2612,32441,5032.5,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6065.0,11.4,11.6,8.0,8.2,0.559,-0.441,0.017,246,3152,0.017,2143,30057,4061.3000000000006,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6070.0,8.7,8.9,10.3,10.4,0.476,-0.524,0.016,608,10331,0.016,1971,39840,4126.400000000001,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6075.0,6.5,6.6,13.0,13.2,0.395,-0.605,0.016,1268,13473,0.016,2385,34091,5844.800000000001,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6080.0,4.7,4.8,16.2,16.4,0.315,-0.685,0.015,855,23935,0.015,1920,29837,4162.5,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6085.0,3.3,3.4,19.7,20.0,0.245,-0.755,0.013,710,23618,0.013,1694,20866,3125.2,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6090.0,2.25,2.3,23.7,24.1,0.183,-0.817,0.011,750,30207,0.011,2226,17884,3273.6,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6095.0,1.5,1.55,27.9,28.3,0.132,-0.867,0.009,637,24925,0.009,1780,13004,2175.3,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6100.0,1.0,1.05,32.4,32.8,0.096,-0.904,0.007,2794,56341,0.007,3321,16957,4280.5,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6105.0,0.65,0.7,37.0,37.5,0.066,-0.934,0.005,1337,28350,0.005,1330,7120,1333.5,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6110.0,0.4,0.5,41.8,42.3,0.047,-0.953,0.004,1706,38512,0.004,1832,6250,1415.2,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6115.0,0.3,0.35,46.6,47.1,0.033,-0.967,0.003,2273,29281,0.003,2408,4315,1404.3,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6120.0,0.2,0.25,51.5,52.0,0.023,-0.977,0.002,2640,41812,0.002,2288,3196,985.6,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6125.0,0.15,0.2,56.5,57.0,0.018,-0.982,0.002,3361,29379,0.002,1076,1157,887.4000000000001,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6130.0,0.1,0.15,61.4,61.9,0.013,-0.987,0.001,2107,27372,0.001,1091,1011,319.80000000000007,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6135.0,0.05,0.1,66.4,66.9,0.008,-0.992,0.001,2547,19682,0.001,779,758,332.6,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6140.0,0.05,0.1,71.4,71.9,0.008,-0.992,0.001,3183,24278,0.001,1251,989,443.4,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6145.0,0.05,0.1,76.4,76.9,0.007,-0.993,0.001,3355,20374,0.001,773,790,412.8,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6150.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,8721,21038,0.001,4681,1197,1340.2,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6155.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1900,13371,0.0,139,81,0.0,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6160.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3960,12916,0.0,311,1055,0.0,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6165.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6170.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6175.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6180.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6185.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,77681.00000000001]
["2025-02-21T12:33:40.000000000",6067.8,6190.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,77681.00000000001]
["2025-02-21T12:33:51.000000000",6067.59,5945.0,123.3,124.0,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,5950.0,118.3,119.0,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2312,0.0,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,5955.0,113.3,114.0,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,5960.0,108.3,109.0,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,897,0.0,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,5965.0,103.3,104.1,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1346,186.7,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,5970.0,98.3,99.1,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1749,165.1,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,5975.0,93.3,94.1,0.15,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3401,440.3,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,5980.0,88.4,89.1,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1874,196.7,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,5985.0,83.4,84.1,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2940,586.5,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,5990.0,78.4,79.2,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4136,348.1,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,5995.0,73.4,74.2,0.25,0.3,0.981,-0.019,0.001,171,3,0.001,2045,6240,221.6,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6000.0,68.5,69.2,0.25,0.35,0.978,-0.022,0.002,1156,405,0.002,12008,10104,2632.8,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6005.0,63.5,64.3,0.35,0.4,0.974,-0.026,0.002,254,23,0.002,1330,7581,316.8,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6010.0,58.6,59.3,0.4,0.45,0.966,-0.034,0.002,596,490,0.002,8373,8064,1793.8,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6015.0,53.7,54.4,0.5,0.55,0.96,-0.04,0.003,146,67,0.003,766,9781,273.6,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6020.0,48.8,49.6,0.65,0.7,0.95,-0.05,0.004,744,603,0.004,1756,13830,1000.0,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6025.0,44.0,44.8,0.8,0.9,0.935,-0.065,0.004,774,216,0.004,3940,16308,1885.6,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6030.0,39.4,39.9,1.1,1.15,0.916,-0.084,0.006,599,586,0.006,6110,15990,4025.400000000001,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6035.0,34.7,35.3,1.45,1.5,0.891,-0.109,0.007,224,227,0.007,1474,16825,1188.6,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6040.0,30.3,30.8,1.95,2.0,0.859,-0.141,0.008,576,753,0.008,4964,27673,4432.000000000001,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6045.0,25.9,26.4,2.6,2.65,0.817,-0.183,0.01,398,886,0.01,1370,24343,1768.0,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6050.0,21.9,22.2,3.5,3.6,0.765,-0.234,0.012,909,925,0.012,4849,38705,6909.6,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6055.0,18.1,18.4,4.7,4.8,0.704,-0.296,0.014,271,1941,0.014,3496,24955,5273.8,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6060.0,14.7,14.9,6.1,6.2,0.633,-0.368,0.015,743,2080,0.016,2612,32574,5293.7,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6065.0,11.5,11.7,8.0,8.1,0.555,-0.445,0.017,246,3169,0.017,2143,30070,4061.3000000000006,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6070.0,8.8,8.9,10.2,10.4,0.47,-0.528,0.016,608,10372,0.016,1971,39891,4126.400000000001,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6075.0,6.5,6.7,12.9,13.1,0.389,-0.61,0.016,1268,13603,0.016,2385,34108,5844.800000000001,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6080.0,4.7,4.8,16.2,16.3,0.311,-0.689,0.015,855,24058,0.015,1920,29855,4162.5,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6085.0,3.3,3.4,19.7,19.9,0.24,-0.76,0.013,710,23668,0.013,1694,20868,3125.2,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6090.0,2.25,2.35,23.6,24.0,0.18,-0.82,0.011,750,30268,0.011,2226,17884,3273.6,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6095.0,1.5,1.6,27.7,28.3,0.13,-0.87,0.009,637,24954,0.009,1780,13004,2175.3,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6100.0,1.0,1.05,32.2,32.8,0.092,-0.908,0.007,2794,56463,0.007,3321,16972,4280.5,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6105.0,0.65,0.7,36.8,37.5,0.064,-0.936,0.005,1337,28380,0.005,1330,7120,1333.5,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6110.0,0.45,0.5,41.5,42.3,0.046,-0.953,0.004,1706,38648,0.004,1832,6250,1415.2,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6115.0,0.3,0.35,46.5,47.1,0.033,-0.967,0.003,2273,29479,0.003,2408,4316,1404.3,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6120.0,0.2,0.25,51.3,52.0,0.023,-0.977,0.002,2640,42180,0.002,2288,3197,985.6,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6125.0,0.15,0.2,56.2,57.0,0.018,-0.982,0.002,3361,29379,0.002,1076,1157,887.4000000000001,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6130.0,0.1,0.15,61.2,61.9,0.013,-0.987,0.001,2107,27536,0.001,1091,1011,319.80000000000007,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6135.0,0.05,0.1,66.2,66.9,0.008,-0.992,0.001,2547,19691,0.001,779,758,332.6,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6140.0,0.05,0.1,71.2,71.9,0.008,-0.992,0.001,3183,24278,0.001,1251,989,443.4,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6145.0,0.05,0.1,76.1,76.9,0.007,-0.993,0.001,3355,20374,0.001,773,790,412.8,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6150.0,0.05,0.1,81.1,81.9,0.007,-0.993,0.001,8721,21039,0.001,4681,1197,1340.2,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6155.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,1900,13371,0.0,139,81,0.0,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6160.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,3960,12916,0.0,311,1055,0.0,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6165.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6170.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6175.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6180.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6185.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,78863.1]
["2025-02-21T12:33:51.000000000",6067.59,6190.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,78863.1]
["2025-02-21T12:34:03.000000000",6067.51,5945.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2447,0.0,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,5950.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2313,0.0,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,5955.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,5960.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,897,0.0,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,5965.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1346,186.7,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,5970.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1749,165.1,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,5975.0,93.1,93.8,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3401,440.3,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,5980.0,88.1,88.8,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1874,196.7,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,5985.0,83.2,83.8,0.15,0.25,0.987,-0.013,0.001,189,18,0.001,5676,2940,586.5,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,5990.0,78.2,78.8,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4136,348.1,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,5995.0,73.2,73.9,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6240,221.6,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6000.0,68.3,68.9,0.3,0.35,0.977,-0.023,0.002,1156,405,0.002,12008,10104,2632.8,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6005.0,63.3,63.9,0.35,0.4,0.971,-0.029,0.002,254,23,0.002,1330,7600,316.8,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6010.0,58.4,59.0,0.4,0.45,0.966,-0.034,0.002,596,490,0.002,8373,8064,1793.8,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6015.0,53.5,54.1,0.5,0.55,0.958,-0.042,0.003,146,67,0.003,766,9781,273.6,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6020.0,48.6,49.2,0.65,0.7,0.947,-0.053,0.004,744,603,0.004,1756,13832,1000.0,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6025.0,43.8,44.4,0.8,0.9,0.933,-0.067,0.004,774,216,0.004,3940,16314,1885.6,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6030.0,39.2,39.6,1.1,1.15,0.913,-0.087,0.006,599,586,0.006,6110,15992,4025.400000000001,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6035.0,34.5,35.0,1.45,1.55,0.888,-0.112,0.007,224,227,0.007,1474,16829,1188.6,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6040.0,30.0,30.5,1.95,2.05,0.856,-0.144,0.009,576,753,0.009,4964,27688,4985.999999999999,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6045.0,25.7,26.2,2.65,2.7,0.814,-0.186,0.01,398,886,0.01,1370,24373,1768.0,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6050.0,21.7,22.1,3.5,3.7,0.762,-0.238,0.012,909,925,0.012,4849,38768,6909.6,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6055.0,17.9,18.3,4.7,4.8,0.701,-0.299,0.014,271,1941,0.014,3496,24961,5273.8,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6060.0,14.5,14.7,6.2,6.4,0.631,-0.369,0.016,743,2080,0.016,2612,32614,5368.0,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6065.0,11.4,11.5,8.1,8.2,0.552,-0.448,0.017,246,3180,0.017,2143,30117,4061.3000000000006,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6070.0,8.7,8.8,10.4,10.5,0.469,-0.531,0.016,608,10380,0.016,1971,39932,4126.400000000001,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6075.0,6.4,6.6,13.1,13.3,0.387,-0.613,0.016,1268,13611,0.016,2385,34131,5844.800000000001,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6080.0,4.6,4.8,16.3,16.5,0.31,-0.69,0.015,855,24081,0.015,1920,29867,4162.5,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6085.0,3.2,3.3,19.8,20.2,0.239,-0.761,0.013,710,23692,0.013,1694,20869,3125.2,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6090.0,2.2,2.3,23.8,24.2,0.178,-0.822,0.011,750,30301,0.011,2226,17886,3273.6,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6095.0,1.5,1.55,28.0,28.5,0.129,-0.871,0.009,637,24978,0.009,1780,13004,2175.3,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6100.0,1.0,1.05,32.5,33.0,0.092,-0.908,0.007,2794,56562,0.007,3321,16982,4280.5,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6105.0,0.65,0.7,37.1,37.7,0.064,-0.936,0.005,1337,28402,0.005,1330,7120,1333.5,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6110.0,0.4,0.5,41.9,42.5,0.046,-0.954,0.004,1706,38796,0.004,1832,6250,1415.2,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6115.0,0.3,0.35,46.7,47.4,0.033,-0.967,0.003,2273,29612,0.003,2408,4316,1404.3,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6120.0,0.2,0.25,51.6,52.3,0.023,-0.977,0.002,2640,42181,0.002,2288,3197,985.6,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6125.0,0.15,0.2,56.6,57.2,0.018,-0.982,0.002,3361,29381,0.002,1076,1157,887.4000000000001,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6130.0,0.1,0.15,61.5,62.2,0.013,-0.987,0.001,2107,27540,0.001,1091,1011,319.80000000000007,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6135.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,2547,19691,0.001,779,758,332.6,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6140.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,3183,24278,0.001,1251,989,443.4,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6145.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,3355,20374,0.001,773,790,412.8,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6150.0,0.05,0.1,81.5,82.1,0.007,-0.993,0.001,8721,21041,0.001,4681,1197,1340.2,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6155.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1900,13375,0.0,139,81,0.0,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6160.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,3960,12916,0.0,311,1055,0.0,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6165.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6170.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6175.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6180.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6185.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,79491.40000000001]
["2025-02-21T12:34:03.000000000",6067.51,6190.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,5945.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2448,0.0,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,5950.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2313,0.0,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,5955.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,5960.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,897,0.0,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,5965.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1346,186.7,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,5970.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1749,165.1,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,5975.0,93.4,93.9,0.15,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3401,440.3,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,5980.0,88.4,88.9,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1874,196.7,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,5985.0,83.4,83.9,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2940,586.5,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,5990.0,78.4,79.0,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4136,348.1,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,5995.0,73.5,74.0,0.2,0.3,0.981,-0.019,0.001,171,3,0.001,2045,6245,221.6,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6000.0,68.5,69.0,0.25,0.3,0.978,-0.022,0.002,1156,407,0.002,12008,10107,2632.8,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6005.0,63.6,64.1,0.3,0.4,0.972,-0.028,0.002,254,23,0.002,1330,7600,316.8,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6010.0,58.6,59.2,0.4,0.45,0.966,-0.034,0.002,596,490,0.002,8373,8064,1793.8,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6015.0,53.7,54.3,0.5,0.55,0.958,-0.042,0.003,146,67,0.003,766,9803,273.6,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6020.0,48.9,49.4,0.6,0.7,0.948,-0.052,0.004,744,603,0.004,1756,13845,1000.0,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6025.0,44.1,44.6,0.8,0.85,0.934,-0.066,0.004,774,216,0.004,3940,16319,1885.6,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6030.0,39.3,39.8,1.05,1.1,0.916,-0.084,0.006,599,586,0.006,6110,16008,4025.400000000001,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6035.0,34.7,35.1,1.4,1.5,0.889,-0.109,0.007,224,227,0.007,1474,16862,1188.6,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6040.0,30.2,30.6,1.9,2.0,0.856,-0.144,0.009,576,753,0.009,4964,27734,4985.999999999999,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6045.0,25.9,26.3,2.6,2.65,0.814,-0.186,0.01,398,886,0.01,1370,24398,1768.0,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6050.0,21.8,22.1,3.4,3.6,0.763,-0.238,0.012,909,925,0.012,4849,38792,6909.6,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6055.0,18.0,18.3,4.6,4.8,0.702,-0.298,0.014,271,1941,0.014,3496,24988,5273.8,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6060.0,14.5,14.7,6.1,6.2,0.63,-0.37,0.016,743,2092,0.016,2612,32653,5368.0,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6065.0,11.4,11.6,8.0,8.1,0.551,-0.449,0.017,246,3194,0.017,2143,30164,4061.3000000000006,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6070.0,8.7,8.9,10.2,10.4,0.468,-0.532,0.016,608,10381,0.016,1971,39972,4126.400000000001,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6075.0,6.5,6.6,13.0,13.2,0.386,-0.614,0.016,1268,13630,0.016,2385,34158,5844.800000000001,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6080.0,4.6,4.8,16.2,16.4,0.309,-0.691,0.015,855,24106,0.015,1920,29876,4162.5,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6085.0,3.2,3.4,19.7,20.0,0.237,-0.761,0.013,710,23727,0.013,1694,20877,3125.2,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6090.0,2.25,2.3,23.6,24.0,0.178,-0.822,0.011,750,30321,0.011,2226,17897,3273.6,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6095.0,1.5,1.55,27.9,28.3,0.129,-0.871,0.009,637,25019,0.009,1780,13004,2175.3,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6100.0,1.0,1.05,32.4,32.8,0.092,-0.908,0.007,2794,56596,0.007,3321,16982,4280.5,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6105.0,0.65,0.7,36.9,37.4,0.064,-0.936,0.005,1337,28403,0.005,1330,7120,1333.5,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6110.0,0.4,0.5,41.7,42.2,0.045,-0.955,0.004,1706,38823,0.004,1832,6250,1415.2,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6115.0,0.3,0.35,46.6,47.1,0.033,-0.967,0.003,2273,29619,0.003,2408,4316,1404.3,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6120.0,0.2,0.25,51.5,52.0,0.023,-0.977,0.002,2640,42193,0.002,2288,3197,985.6,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6125.0,0.15,0.2,56.4,57.0,0.018,-0.982,0.002,3361,29387,0.002,1076,1157,887.4000000000001,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6130.0,0.1,0.15,61.4,61.9,0.013,-0.987,0.001,2107,27567,0.001,1091,1011,319.80000000000007,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6135.0,0.05,0.1,66.4,66.9,0.008,-0.992,0.001,2547,19692,0.001,779,758,332.6,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6140.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,3183,24278,0.001,1251,989,443.4,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6145.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,3355,20375,0.001,773,790,412.8,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6150.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,8721,21055,0.001,4681,1198,1340.2,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6155.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1900,13405,0.0,139,81,0.0,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6160.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3960,12916,0.0,311,1055,0.0,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6165.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6170.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6175.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6180.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6185.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,79491.40000000001]
["2025-02-21T12:34:15.000000000",6067.71,6190.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,5945.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2448,0.0,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,5950.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2323,0.0,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,5955.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,5960.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,897,0.0,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,5965.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1351,186.7,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,5970.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,178,18,0.001,1473,1749,165.1,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,5975.0,92.8,93.4,0.15,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3406,440.3,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,5980.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1882,196.7,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,5985.0,82.9,83.4,0.15,0.25,0.987,-0.013,0.001,189,18,0.001,5676,2940,586.5,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,5990.0,77.9,78.5,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4136,348.1,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,5995.0,72.9,73.5,0.25,0.3,0.981,-0.019,0.001,171,3,0.001,2045,6245,221.6,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6000.0,68.0,68.5,0.25,0.35,0.978,-0.022,0.002,1156,417,0.002,12008,10108,2632.8,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6005.0,63.0,63.6,0.35,0.4,0.972,-0.028,0.002,254,23,0.002,1330,7600,316.8,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6010.0,58.1,58.7,0.4,0.45,0.966,-0.034,0.002,596,492,0.002,8373,8066,1793.8,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6015.0,53.2,53.8,0.5,0.55,0.958,-0.042,0.003,146,67,0.003,766,9804,273.6,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6020.0,48.4,48.9,0.65,0.7,0.948,-0.052,0.004,744,603,0.004,1756,13849,1000.0,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6025.0,43.6,44.1,0.85,0.9,0.934,-0.066,0.004,774,216,0.004,3940,16321,1885.6,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6030.0,38.9,39.3,1.1,1.15,0.916,-0.084,0.006,599,586,0.006,6110,16018,4025.400000000001,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6035.0,34.2,34.7,1.5,1.55,0.889,-0.109,0.007,224,227,0.007,1474,16889,1188.6,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6040.0,29.8,30.2,1.95,2.05,0.856,-0.144,0.009,576,754,0.009,4964,27764,4985.999999999999,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6045.0,25.5,25.9,2.7,2.75,0.814,-0.186,0.01,398,886,0.01,1370,24435,1768.0,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6050.0,21.4,21.8,3.6,3.7,0.763,-0.238,0.012,909,931,0.012,4849,38800,6909.6,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6055.0,17.7,17.9,4.8,4.9,0.702,-0.298,0.014,271,1942,0.014,3496,25004,5273.8,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6060.0,14.2,14.4,6.3,6.4,0.63,-0.37,0.016,743,2092,0.016,2612,32678,5368.0,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6065.0,11.1,11.3,8.2,8.4,0.551,-0.449,0.017,246,3201,0.017,2143,30171,4061.3000000000006,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6070.0,8.5,8.6,10.5,10.7,0.468,-0.532,0.016,608,10399,0.016,1971,40004,4126.400000000001,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6075.0,6.3,6.4,13.3,13.5,0.386,-0.614,0.016,1268,13652,0.016,2385,34164,5844.800000000001,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6080.0,4.5,4.7,16.5,16.7,0.309,-0.691,0.015,855,24137,0.015,1920,29877,4162.5,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6085.0,3.2,3.3,20.1,20.4,0.237,-0.761,0.013,710,23730,0.013,1694,20877,3125.2,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6090.0,2.15,2.25,24.1,24.5,0.178,-0.822,0.011,750,30338,0.011,2226,17907,3273.6,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6095.0,1.45,1.55,28.3,28.8,0.129,-0.871,0.009,637,25072,0.009,1780,13004,2175.3,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6100.0,1.0,1.05,32.8,33.3,0.092,-0.908,0.007,2794,56637,0.007,3321,16988,4280.5,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6105.0,0.6,0.7,37.4,38.0,0.064,-0.936,0.005,1337,28409,0.005,1330,7120,1333.5,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6110.0,0.4,0.45,42.2,42.8,0.045,-0.955,0.004,1706,38829,0.004,1832,6250,1415.2,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6115.0,0.3,0.35,47.1,47.6,0.033,-0.967,0.003,2273,29619,0.003,2408,4316,1404.3,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6120.0,0.2,0.25,52.0,52.5,0.023,-0.977,0.002,2640,42201,0.002,2288,3197,985.6,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6125.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,3361,29388,0.002,1076,1157,887.4000000000001,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6130.0,0.1,0.15,61.9,62.4,0.013,-0.987,0.001,2107,27567,0.001,1091,1011,319.80000000000007,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6135.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,2547,19692,0.001,779,758,332.6,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6140.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,3183,24278,0.001,1251,989,443.4,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6145.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,3355,20375,0.001,773,790,412.8,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6150.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,8721,21055,0.001,4681,1198,1340.2,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6155.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1900,13407,0.0,139,81,0.0,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6160.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,3960,12916,0.0,311,1055,0.0,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6165.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6170.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6175.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6180.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6185.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,79491.40000000001]
["2025-02-21T12:34:26.000000000",6067.25,6190.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,79491.40000000001]
["2025-02-21T12:34:38.000000000",6067.31,5945.0,122.9,123.6,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2448,0.0,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,5950.0,117.9,118.6,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2323,0.0,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,5955.0,112.9,113.6,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,5960.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,897,0.0,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,5965.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1351,186.7,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,5970.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,178,23,0.001,1473,1749,165.1,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,5975.0,93.0,93.7,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3406,440.3,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,5980.0,88.0,88.7,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1882,196.7,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,5985.0,83.0,83.7,0.15,0.2,0.985,-0.015,0.001,189,18,0.001,5676,2940,586.5,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,5990.0,78.1,78.7,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4138,348.1,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,5995.0,73.1,73.8,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6245,221.6,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6000.0,68.1,68.8,0.25,0.35,0.975,-0.025,0.002,1156,417,0.002,12008,10111,2632.8,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6005.0,63.2,64.2,0.3,0.4,0.971,-0.029,0.002,254,23,0.002,1330,7625,316.8,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6010.0,58.3,58.9,0.4,0.45,0.966,-0.034,0.002,596,492,0.002,8373,8072,1793.8,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6015.0,53.4,54.0,0.5,0.55,0.958,-0.042,0.003,146,67,0.003,766,9805,273.6,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6020.0,48.5,49.5,0.65,0.7,0.946,-0.054,0.004,744,603,0.004,1756,13856,1000.0,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6025.0,43.7,44.3,0.8,0.9,0.931,-0.069,0.005,774,216,0.005,3940,16344,2357.0,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6030.0,39.1,39.6,1.1,1.15,0.912,-0.088,0.006,599,586,0.006,6110,16019,4025.400000000001,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6035.0,34.4,35.0,1.45,1.5,0.885,-0.115,0.007,224,227,0.007,1474,16897,1188.6,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6040.0,29.9,30.4,1.95,2.0,0.852,-0.148,0.009,576,755,0.009,4964,27839,4985.999999999999,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6045.0,25.6,26.1,2.65,2.7,0.809,-0.191,0.011,398,886,0.011,1370,24527,1944.8,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6050.0,21.6,21.9,3.5,3.7,0.756,-0.244,0.012,909,943,0.012,4849,38862,6909.6,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6055.0,17.8,18.0,4.7,4.9,0.694,-0.306,0.014,271,1947,0.014,3496,25035,5273.8,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6060.0,14.3,14.5,6.2,6.4,0.622,-0.378,0.016,743,2100,0.016,2612,32742,5368.0,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6065.0,11.2,11.4,8.1,8.3,0.542,-0.458,0.017,246,3218,0.017,2143,30251,4061.3000000000006,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6070.0,8.6,8.7,10.4,10.6,0.459,-0.541,0.016,608,10420,0.016,1971,40022,4126.400000000001,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6075.0,6.3,6.5,13.2,13.4,0.378,-0.622,0.016,1268,13691,0.016,2385,34177,5844.800000000001,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6080.0,4.6,4.7,16.4,16.6,0.302,-0.698,0.015,855,24174,0.015,1920,29894,4162.5,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6085.0,3.2,3.3,19.9,20.3,0.231,-0.769,0.013,710,23762,0.013,1694,20882,3125.2,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6090.0,2.2,2.25,23.9,24.3,0.173,-0.827,0.011,750,30412,0.011,2226,17924,3273.6,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6095.0,1.45,1.55,28.1,28.6,0.126,-0.874,0.009,637,25080,0.009,1780,13005,2175.3,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6100.0,0.95,1.05,32.5,33.1,0.088,-0.912,0.007,2794,56702,0.007,3321,16988,4280.5,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6105.0,0.65,0.7,37.2,37.8,0.062,-0.938,0.005,1337,28428,0.005,1330,7126,1333.5,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6110.0,0.45,0.5,42.0,42.6,0.043,-0.957,0.004,1706,38841,0.004,1832,6251,1415.2,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6115.0,0.3,0.35,46.8,47.5,0.032,-0.968,0.003,2273,29705,0.003,2408,4317,1404.3,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6120.0,0.2,0.25,51.7,52.4,0.023,-0.977,0.002,2640,42230,0.002,2288,3197,985.6,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6125.0,0.15,0.2,56.7,57.3,0.018,-0.982,0.002,3361,29455,0.002,1076,1157,887.4000000000001,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6130.0,0.1,0.15,61.6,62.3,0.013,-0.987,0.001,2107,27573,0.001,1091,1011,319.80000000000007,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6135.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,2547,19712,0.001,779,758,332.6,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6140.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,3183,24285,0.001,1251,989,443.4,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6145.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,3355,20376,0.001,773,790,412.8,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6150.0,0.05,0.1,79.7,82.2,0.007,-0.993,0.001,8721,21059,0.001,4681,1198,1340.2,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6155.0,0.0,0.05,85.6,87.2,0.003,-0.997,0.0,1900,13410,0.0,139,81,0.0,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6160.0,0.0,0.05,90.4,92.2,0.003,-0.997,0.0,3960,12919,0.0,311,1055,0.0,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6165.0,0.0,0.05,95.4,97.2,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6170.0,0.0,0.05,100.4,102.2,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6175.0,0.0,0.05,105.4,107.2,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6180.0,0.0,0.05,110.4,112.2,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6185.0,0.0,0.05,115.4,117.2,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,80139.6]
["2025-02-21T12:34:38.000000000",6067.31,6190.0,0.0,0.05,120.6,122.2,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,5945.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2448,0.0,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,5950.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2323,0.0,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,5955.0,113.1,113.8,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,5960.0,108.1,108.8,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,897,0.0,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,5965.0,103.1,103.8,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1351,186.7,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,5970.0,98.1,98.8,0.1,0.15,0.991,-0.009,0.001,178,23,0.001,1473,1749,165.1,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,5975.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3406,440.3,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,5980.0,88.2,88.8,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1882,196.7,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,5985.0,83.1,83.8,0.15,0.2,0.987,-0.013,0.001,189,18,0.001,5676,2940,586.5,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,5990.0,78.2,78.9,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4138,348.1,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,5995.0,73.3,73.9,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6246,221.6,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6000.0,68.3,68.9,0.3,0.35,0.977,-0.023,0.002,1156,417,0.002,12008,10111,2632.8,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6005.0,63.4,64.0,0.3,0.4,0.972,-0.029,0.002,254,23,0.002,1330,7625,316.8,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6010.0,58.4,59.1,0.4,0.45,0.966,-0.034,0.002,596,492,0.002,8373,8072,1793.8,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6015.0,53.5,54.2,0.5,0.55,0.958,-0.042,0.003,146,67,0.003,766,9819,273.6,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6020.0,48.7,49.3,0.65,0.7,0.948,-0.052,0.004,744,603,0.004,1756,13861,1000.0,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6025.0,43.8,44.5,0.8,0.85,0.933,-0.067,0.005,774,217,0.005,3940,16346,2357.0,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6030.0,39.2,39.7,1.1,1.15,0.912,-0.088,0.006,599,589,0.006,6110,16040,4025.400000000001,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6035.0,34.5,35.1,1.45,1.5,0.887,-0.113,0.007,224,227,0.007,1474,16899,1188.6,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6040.0,30.0,30.6,1.95,2.0,0.854,-0.146,0.009,576,755,0.009,4964,28144,4985.999999999999,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6045.0,25.7,26.2,2.6,2.7,0.811,-0.189,0.011,398,888,0.011,1370,24545,1944.8,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6050.0,21.6,22.0,3.5,3.6,0.758,-0.242,0.012,909,943,0.012,4849,38867,6909.6,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6055.0,17.9,18.1,4.7,4.8,0.695,-0.305,0.014,271,1947,0.014,3496,25045,5273.8,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6060.0,14.4,14.6,6.2,6.3,0.624,-0.376,0.016,743,2100,0.016,2612,32797,5368.0,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6065.0,11.4,11.5,8.1,8.2,0.544,-0.456,0.017,246,3226,0.017,2143,30278,4061.3000000000006,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6070.0,8.6,8.8,10.3,10.5,0.461,-0.539,0.016,608,10479,0.016,1971,40059,4126.400000000001,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6075.0,6.4,6.6,13.1,13.3,0.381,-0.619,0.016,1268,13716,0.016,2385,34181,5844.800000000001,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6080.0,4.6,4.8,16.3,16.5,0.303,-0.697,0.015,855,24180,0.015,1920,29912,4162.5,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6085.0,3.2,3.4,19.8,20.2,0.233,-0.767,0.013,710,23763,0.013,1694,20882,3125.2,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6090.0,2.2,2.3,23.7,24.2,0.175,-0.825,0.011,750,30422,0.011,2226,17924,3273.6,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6095.0,1.5,1.55,27.9,28.5,0.127,-0.873,0.009,637,25089,0.009,1780,13005,2175.3,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6100.0,1.0,1.05,32.4,32.9,0.091,-0.909,0.007,2794,56716,0.007,3321,16988,4280.5,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6105.0,0.65,0.7,37.0,37.7,0.064,-0.936,0.005,1337,28434,0.005,1330,7126,1333.5,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6110.0,0.4,0.5,41.8,42.5,0.044,-0.956,0.004,1706,38843,0.004,1832,6251,1415.2,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6115.0,0.3,0.35,46.7,47.4,0.033,-0.968,0.003,2273,29710,0.003,2408,4317,1404.3,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6120.0,0.2,0.25,51.6,52.2,0.023,-0.977,0.002,2640,42237,0.002,2288,3197,985.6,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6125.0,0.15,0.2,56.5,57.2,0.018,-0.982,0.002,3361,29461,0.002,1076,1157,887.4000000000001,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6130.0,0.1,0.15,61.5,62.1,0.013,-0.987,0.001,2107,27573,0.001,1091,1011,319.80000000000007,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6135.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,2547,19712,0.001,779,758,332.6,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6140.0,0.05,0.1,71.4,72.1,0.008,-0.992,0.001,3183,24286,0.001,1251,991,443.4,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6145.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,3355,20376,0.001,773,790,412.8,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6150.0,0.05,0.1,81.4,82.1,0.007,-0.993,0.001,8721,21059,0.001,4681,1198,1340.2,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6155.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1900,13410,0.0,139,81,0.0,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6160.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,3960,12926,0.0,311,1055,0.0,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6165.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6170.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6175.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6180.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6185.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,80139.6]
["2025-02-21T12:34:50.000000000",6067.32,6190.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,5945.0,122.6,123.1,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2556,0.0,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,5950.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2323,0.0,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,5955.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,5960.0,107.7,108.1,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,897,0.0,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,5965.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1351,186.7,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,5970.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,178,23,0.001,1473,1749,165.1,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,5975.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3406,440.3,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,5980.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1882,196.7,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,5985.0,82.7,83.2,0.15,0.25,0.987,-0.013,0.001,189,18,0.001,5676,2940,586.5,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,5990.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4141,348.1,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,5995.0,72.8,73.3,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6246,221.6,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6000.0,67.9,68.3,0.3,0.35,0.975,-0.025,0.002,1156,417,0.002,12008,10124,2632.8,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6005.0,62.9,63.4,0.35,0.4,0.971,-0.029,0.002,254,23,0.002,1330,7625,316.8,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6010.0,58.0,58.5,0.4,0.45,0.966,-0.034,0.002,596,492,0.002,8373,8075,1793.8,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6015.0,53.1,53.6,0.5,0.55,0.958,-0.042,0.003,146,67,0.003,766,9819,273.6,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6020.0,48.2,48.7,0.65,0.7,0.946,-0.054,0.004,744,603,0.004,1756,13863,1000.0,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6025.0,43.4,43.9,0.85,0.9,0.931,-0.069,0.005,774,217,0.005,3940,16352,2357.0,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6030.0,38.7,39.1,1.1,1.2,0.911,-0.089,0.006,599,589,0.006,6110,16060,4025.400000000001,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6035.0,34.1,34.5,1.5,1.55,0.886,-0.114,0.007,224,227,0.007,1474,16911,1188.6,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6040.0,29.6,30.0,2.0,2.1,0.852,-0.148,0.009,576,755,0.009,4964,28165,4985.999999999999,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6045.0,25.3,25.7,2.7,2.8,0.809,-0.191,0.011,398,888,0.011,1370,24567,1944.8,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6050.0,21.3,21.7,3.6,3.8,0.757,-0.243,0.012,909,966,0.012,4849,38932,6909.6,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6055.0,17.5,17.8,4.8,5.0,0.694,-0.306,0.014,271,1947,0.014,3496,25072,5273.8,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6060.0,14.1,14.3,6.4,6.5,0.622,-0.378,0.016,743,2107,0.016,2612,32834,5368.0,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6065.0,11.1,11.2,8.3,8.5,0.543,-0.457,0.017,246,3237,0.017,2143,30316,4061.3000000000006,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6070.0,8.4,8.6,10.7,10.8,0.461,-0.539,0.016,608,10555,0.016,1971,40092,4126.400000000001,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6075.0,6.3,6.4,13.5,13.7,0.379,-0.621,0.016,1268,13738,0.016,2385,34185,5844.800000000001,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6080.0,4.5,4.6,16.7,16.9,0.302,-0.698,0.015,855,24222,0.015,1920,29913,4162.5,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6085.0,3.1,3.3,20.2,20.6,0.233,-0.767,0.013,710,23790,0.013,1694,20882,3125.2,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6090.0,2.15,2.25,24.2,24.6,0.174,-0.826,0.011,750,30444,0.011,2226,17925,3273.6,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6095.0,1.45,1.5,28.5,28.9,0.125,-0.875,0.009,637,25174,0.009,1780,13005,2175.3,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6100.0,0.95,1.05,33.0,33.4,0.09,-0.91,0.007,2794,56758,0.007,3321,16990,4280.5,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6105.0,0.65,0.7,37.6,38.1,0.064,-0.936,0.005,1337,28485,0.005,1330,7128,1333.5,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6110.0,0.4,0.5,42.4,42.9,0.044,-0.956,0.004,1706,38859,0.004,1832,6252,1415.2,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6115.0,0.3,0.35,47.3,47.8,0.032,-0.968,0.003,2273,29711,0.003,2408,4317,1404.3,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6120.0,0.2,0.25,52.2,52.7,0.023,-0.977,0.002,2640,42238,0.002,2288,3197,985.6,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6125.0,0.15,0.2,57.1,57.6,0.018,-0.982,0.002,3361,29462,0.002,1076,1157,887.4000000000001,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6130.0,0.1,0.15,62.1,62.6,0.013,-0.987,0.001,2107,27573,0.001,1091,1011,319.80000000000007,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6135.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,2547,19714,0.001,779,758,332.6,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6140.0,0.05,0.1,72.1,72.6,0.008,-0.992,0.001,3183,24290,0.001,1251,991,443.4,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6145.0,0.05,0.1,77.0,77.5,0.007,-0.993,0.001,3355,20376,0.001,773,790,412.8,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6150.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,8721,21076,0.001,4681,1198,1340.2,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6155.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1900,13410,0.0,139,81,0.0,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6160.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3960,12926,0.0,311,1055,0.0,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6165.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6170.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6175.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6180.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6185.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,80139.6]
["2025-02-21T12:35:02.000000000",6066.9,6190.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,80139.6]
["2025-02-21T12:35:13.000000000",6066.89,5945.0,122.5,123.1,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2556,0.0,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,5950.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2324,0.0,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,5955.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,5960.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.001,237,1,0.001,1756,897,199.3,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,5965.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1351,186.7,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,5970.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,178,23,0.001,1473,1756,165.1,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,5975.0,92.6,93.1,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3406,440.3,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,5980.0,87.6,88.2,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1882,196.7,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,5985.0,82.6,83.2,0.15,0.25,0.985,-0.015,0.001,189,18,0.001,5676,2940,586.5,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,5990.0,77.7,78.2,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4141,348.1,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,5995.0,72.7,73.2,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6246,221.6,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6000.0,67.7,68.3,0.3,0.35,0.975,-0.025,0.002,1156,417,0.002,12008,10124,2632.8,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6005.0,62.8,63.3,0.35,0.4,0.971,-0.029,0.002,254,23,0.002,1330,7625,316.8,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6010.0,57.9,58.4,0.4,0.45,0.966,-0.034,0.002,596,492,0.002,8373,8075,1793.8,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6015.0,53.0,53.5,0.5,0.55,0.958,-0.042,0.003,146,67,0.003,766,9824,273.6,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6020.0,48.1,48.6,0.65,0.7,0.946,-0.054,0.004,744,603,0.004,1756,13866,1000.0,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6025.0,43.3,43.8,0.85,0.9,0.931,-0.069,0.005,774,217,0.005,3940,16353,2357.0,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6030.0,38.7,39.1,1.1,1.2,0.911,-0.089,0.006,599,589,0.006,6110,16071,4025.400000000001,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6035.0,34.0,34.5,1.5,1.6,0.884,-0.116,0.007,224,227,0.007,1474,16918,1188.6,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6040.0,29.6,30.0,2.0,2.1,0.85,-0.15,0.009,576,755,0.009,4964,28193,4985.999999999999,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6045.0,25.3,25.7,2.7,2.8,0.807,-0.193,0.011,398,888,0.011,1370,24584,1944.8,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6050.0,21.3,21.6,3.6,3.8,0.753,-0.247,0.013,909,973,0.013,4849,38966,7485.4,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6055.0,17.6,17.8,4.9,5.0,0.691,-0.309,0.014,271,1949,0.014,3496,25087,5273.8,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6060.0,14.1,14.3,6.4,6.5,0.618,-0.382,0.016,743,2109,0.016,2612,32856,5368.0,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6065.0,11.1,11.2,8.3,8.5,0.538,-0.462,0.017,246,3251,0.017,2143,30342,4061.3000000000006,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6070.0,8.4,8.6,10.7,10.8,0.456,-0.544,0.016,608,10562,0.016,1971,40120,4126.400000000001,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6075.0,6.2,6.4,13.5,13.7,0.375,-0.625,0.016,1268,13749,0.016,2385,34200,5844.800000000001,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6080.0,4.5,4.6,16.7,16.9,0.299,-0.701,0.014,855,24227,0.014,1920,29918,3885.0,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6085.0,3.1,3.3,20.3,20.7,0.23,-0.77,0.013,710,23798,0.013,1694,20882,3125.2,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6090.0,2.2,2.25,24.3,24.7,0.172,-0.828,0.011,750,30456,0.011,2226,17926,3273.6,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6095.0,1.45,1.55,28.6,29.0,0.125,-0.875,0.009,637,25185,0.009,1780,13010,2175.3,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6100.0,0.95,1.05,33.1,33.5,0.091,-0.909,0.007,2794,56779,0.007,3321,16995,4280.5,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6105.0,0.65,0.7,37.7,38.2,0.063,-0.937,0.005,1337,28496,0.005,1330,7128,1333.5,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6110.0,0.45,0.5,42.5,43.0,0.046,-0.954,0.004,1706,38872,0.004,1832,6252,1415.2,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6115.0,0.3,0.35,47.3,47.9,0.032,-0.968,0.003,2273,29711,0.003,2408,4317,1404.3,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6120.0,0.2,0.25,52.2,52.8,0.023,-0.977,0.002,2640,42247,0.002,2288,3197,985.6,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6125.0,0.15,0.2,57.2,57.7,0.018,-0.982,0.002,3361,29468,0.002,1076,1157,887.4000000000001,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6130.0,0.1,0.15,62.2,62.7,0.013,-0.987,0.001,2107,27578,0.001,1091,1012,319.80000000000007,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6135.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2547,19715,0.001,779,758,332.6,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6140.0,0.05,0.1,72.1,72.6,0.008,-0.992,0.001,3183,24292,0.001,1251,991,443.4,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6145.0,0.05,0.1,77.1,77.6,0.007,-0.993,0.001,3355,20377,0.001,773,790,412.8,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6150.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,8721,21080,0.001,4681,1198,1340.2,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6155.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1900,13433,0.0,139,81,0.0,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6160.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3960,12926,0.0,311,1055,0.0,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6165.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6170.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6175.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6180.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6185.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,80637.20000000001]
["2025-02-21T12:35:13.000000000",6066.89,6190.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,5945.0,122.4,123.0,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2556,0.0,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,5950.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2324,0.0,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,5955.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,5960.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.001,237,1,0.001,1756,897,199.3,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,5965.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1351,186.7,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,5970.0,97.5,98.0,0.1,0.2,0.991,-0.009,0.001,178,23,0.001,1473,1756,165.1,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,5975.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3406,440.3,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,5980.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1882,196.7,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,5985.0,82.5,83.1,0.15,0.25,0.985,-0.015,0.001,189,18,0.001,5676,2941,586.5,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,5990.0,77.6,78.1,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4141,348.1,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,5995.0,72.6,73.2,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6246,221.6,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6000.0,67.6,68.2,0.3,0.35,0.975,-0.025,0.002,1156,448,0.002,12008,10132,2632.8,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6005.0,62.7,63.2,0.35,0.4,0.971,-0.029,0.002,254,23,0.002,1330,7627,316.8,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6010.0,57.8,58.3,0.4,0.45,0.966,-0.034,0.002,596,492,0.002,8373,8075,1793.8,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6015.0,52.9,53.4,0.5,0.6,0.958,-0.042,0.003,146,67,0.003,766,9826,273.6,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6020.0,48.0,48.6,0.65,0.7,0.946,-0.054,0.004,744,603,0.004,1756,13870,1000.0,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6025.0,43.3,43.8,0.85,0.95,0.931,-0.069,0.005,774,217,0.005,3940,16382,2357.0,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6030.0,38.6,39.0,1.15,1.2,0.911,-0.089,0.006,599,589,0.006,6110,16089,4025.400000000001,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6035.0,34.0,34.3,1.55,1.6,0.884,-0.116,0.007,224,241,0.007,1474,16975,1188.6,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6040.0,29.5,29.9,2.05,2.15,0.85,-0.15,0.009,576,755,0.009,4964,28218,4985.999999999999,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6045.0,25.2,25.6,2.8,2.85,0.807,-0.193,0.011,398,888,0.011,1370,24602,1944.8,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6050.0,21.3,21.5,3.7,3.9,0.753,-0.247,0.013,909,999,0.013,4849,38995,7485.4,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6055.0,17.5,17.7,4.9,5.1,0.691,-0.309,0.014,271,1951,0.014,3496,25106,5273.8,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6060.0,14.0,14.2,6.5,6.7,0.618,-0.382,0.016,743,2109,0.016,2612,32918,5368.0,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6065.0,11.0,11.2,8.4,8.6,0.538,-0.462,0.017,246,3286,0.017,2143,30413,4061.3000000000006,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6070.0,8.4,8.5,10.8,11.0,0.456,-0.544,0.016,608,10590,0.016,1971,40163,4126.400000000001,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6075.0,6.2,6.4,13.6,13.8,0.375,-0.625,0.016,1268,13764,0.016,2385,34204,5844.800000000001,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6080.0,4.5,4.6,16.9,17.1,0.299,-0.701,0.014,855,24240,0.014,1920,29924,3885.0,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6085.0,3.2,3.3,20.4,20.8,0.23,-0.77,0.013,710,23986,0.013,1694,20887,3125.2,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6090.0,2.2,2.25,24.4,24.8,0.172,-0.828,0.011,750,30494,0.011,2226,17926,3273.6,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6095.0,1.45,1.55,28.7,29.1,0.125,-0.875,0.009,637,25205,0.009,1780,13011,2175.3,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6100.0,1.0,1.05,33.2,33.6,0.091,-0.909,0.007,2794,56854,0.007,3321,16997,4280.5,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6105.0,0.65,0.7,37.8,38.3,0.063,-0.937,0.005,1337,28512,0.005,1330,7128,1333.5,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6110.0,0.45,0.5,42.6,43.1,0.046,-0.954,0.004,1706,38885,0.004,1832,6253,1415.2,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6115.0,0.3,0.35,47.4,48.0,0.032,-0.968,0.003,2273,29711,0.003,2408,4318,1404.3,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6120.0,0.2,0.25,52.3,52.9,0.023,-0.977,0.002,2640,42255,0.002,2288,3197,985.6,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6125.0,0.15,0.2,57.3,57.8,0.018,-0.982,0.002,3361,29469,0.002,1076,1157,887.4000000000001,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6130.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,2107,27578,0.001,1091,1012,319.80000000000007,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6135.0,0.05,0.15,67.2,67.8,0.008,-0.992,0.001,2547,19810,0.001,779,758,332.6,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6140.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,3183,24297,0.001,1251,991,443.4,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6145.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,3355,20377,0.001,773,790,412.8,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6150.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,8721,21080,0.001,4681,1198,1340.2,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6155.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1900,13444,0.0,139,81,0.0,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6160.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,3960,12974,0.0,311,1055,0.0,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6165.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,3583,11706,0.0,452,388,0.0,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6170.0,0.0,0.05,102.2,102.7,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6175.0,0.0,0.05,107.2,107.7,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6180.0,0.0,0.05,112.2,112.7,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6185.0,0.0,0.05,117.2,117.7,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,80637.20000000001]
["2025-02-21T12:35:25.000000000",6066.72,6190.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,80637.20000000001]
["2025-02-21T12:35:36.000000000",6068.3,5945.0,123.2,123.7,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2556,0.0,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,5950.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2324,0.0,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,5955.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,5960.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,237,1,0.001,1756,897,175.6,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,5965.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1351,186.7,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,5970.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,178,23,0.001,1473,1756,165.1,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,5975.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3406,440.3,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,5980.0,88.3,88.8,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1882,196.7,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,5985.0,83.3,83.8,0.15,0.25,0.984,-0.016,0.001,189,18,0.001,5676,2951,586.5,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,5990.0,78.3,78.9,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4141,348.1,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,5995.0,73.4,73.9,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6246,221.6,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6000.0,68.4,68.9,0.25,0.35,0.975,-0.025,0.002,1156,448,0.002,12008,10132,2632.8,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6005.0,63.4,64.0,0.3,0.4,0.971,-0.029,0.002,254,23,0.002,1330,7635,316.8,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6010.0,58.5,59.1,0.4,0.45,0.966,-0.034,0.002,596,499,0.002,8373,8084,1793.8,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6015.0,53.6,54.2,0.5,0.55,0.958,-0.042,0.003,146,67,0.003,766,9909,273.6,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6020.0,48.8,49.3,0.6,0.7,0.946,-0.054,0.004,744,603,0.004,1756,13873,1000.0,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6025.0,44.0,44.5,0.8,0.9,0.931,-0.069,0.005,774,217,0.005,3940,16490,2357.0,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6030.0,39.2,39.7,1.1,1.15,0.91,-0.09,0.006,599,589,0.006,6110,16124,4025.400000000001,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6035.0,34.6,35.0,1.45,1.5,0.885,-0.116,0.007,224,241,0.007,1474,17061,1188.6,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6040.0,30.1,30.5,1.95,2.0,0.852,-0.148,0.009,576,759,0.009,4964,28270,4985.999999999999,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6045.0,25.8,26.2,2.6,2.65,0.808,-0.192,0.011,398,888,0.011,1370,24760,1944.8,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6050.0,21.7,22.0,3.5,3.6,0.756,-0.244,0.012,909,1005,0.012,4849,39092,6909.6,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6055.0,17.9,18.1,4.7,4.8,0.692,-0.309,0.014,271,1966,0.014,3496,25233,5273.8,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6060.0,14.4,14.6,6.2,6.3,0.621,-0.379,0.016,743,2121,0.016,2612,32964,5368.0,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6065.0,11.3,11.5,8.1,8.2,0.541,-0.459,0.017,246,3412,0.017,2143,30635,4061.3000000000006,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6070.0,8.7,8.8,10.4,10.5,0.456,-0.541,0.016,608,10622,0.016,1971,40350,4126.400000000001,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6075.0,6.4,6.6,13.1,13.3,0.376,-0.622,0.015,1268,13873,0.016,2385,34217,5718.000000000001,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6080.0,4.6,4.8,16.3,16.6,0.302,-0.698,0.014,855,24338,0.014,1920,29993,3885.0,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6085.0,3.3,3.4,19.9,20.2,0.233,-0.767,0.013,710,24076,0.013,1694,20898,3125.2,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6090.0,2.25,2.35,23.8,24.2,0.174,-0.825,0.011,750,30668,0.011,2226,17937,3273.6,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6095.0,1.5,1.6,28.0,28.4,0.128,-0.873,0.009,637,25330,0.009,1780,13018,2175.3,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6100.0,1.0,1.1,32.5,32.9,0.091,-0.909,0.007,2794,56998,0.007,3321,16997,4280.5,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6105.0,0.65,0.7,37.1,37.6,0.063,-0.937,0.005,1337,28573,0.005,1330,7133,1333.5,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6110.0,0.45,0.5,41.8,42.4,0.046,-0.954,0.004,1706,38918,0.004,1832,6253,1415.2,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6115.0,0.3,0.35,46.7,47.2,0.032,-0.968,0.003,2273,29748,0.003,2408,4321,1404.3,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6120.0,0.2,0.25,51.6,52.1,0.023,-0.977,0.002,2640,42289,0.002,2288,3198,985.6,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6125.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,3361,29509,0.002,1076,1157,887.4000000000001,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6130.0,0.1,0.15,61.5,62.0,0.013,-0.987,0.001,2107,27579,0.001,1091,1012,319.80000000000007,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6135.0,0.05,0.1,66.5,67.0,0.008,-0.992,0.001,2547,19819,0.001,779,758,332.6,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6140.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,3183,24317,0.001,1251,991,443.4,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6145.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,3355,20377,0.001,773,790,412.8,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6150.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,8721,21082,0.001,4681,1198,1340.2,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6155.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1900,13446,0.0,139,81,0.0,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6160.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,3960,12984,0.0,311,1055,0.0,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6165.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3583,11707,0.0,452,388,0.0,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6170.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6175.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6180.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6185.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,79910.90000000001]
["2025-02-21T12:35:36.000000000",6068.3,6190.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,79910.90000000001]
["2025-02-21T12:35:48.000000000",6067.65,5945.0,122.9,123.4,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2556,0.0,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,5950.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2324,0.0,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,5955.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,5960.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,237,1,0.0,1756,902,0.0,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,5965.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1351,186.7,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,5970.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,178,23,0.001,1473,1756,165.1,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,5975.0,93.0,93.5,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3406,440.3,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,5980.0,88.0,88.5,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1882,196.7,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,5985.0,83.0,83.6,0.15,0.25,0.985,-0.015,0.001,189,18,0.001,5676,2951,586.5,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,5990.0,78.0,78.6,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4146,348.1,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,5995.0,73.1,73.6,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6246,221.6,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6000.0,68.1,68.7,0.3,0.35,0.975,-0.025,0.002,1156,448,0.002,12008,10133,2632.8,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6005.0,63.2,63.7,0.35,0.4,0.971,-0.029,0.002,254,23,0.002,1330,7635,316.8,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6010.0,58.2,58.8,0.4,0.45,0.966,-0.034,0.002,596,499,0.002,8373,8094,1793.8,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6015.0,53.3,53.9,0.5,0.55,0.958,-0.042,0.003,146,67,0.003,766,9909,273.6,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6020.0,48.5,49.0,0.65,0.7,0.946,-0.054,0.004,744,603,0.004,1756,13874,1000.0,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6025.0,43.7,44.2,0.85,0.9,0.93,-0.07,0.005,774,217,0.005,3940,16491,2357.0,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6030.0,39.0,39.4,1.1,1.15,0.91,-0.09,0.006,599,589,0.006,6110,16141,4025.400000000001,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6035.0,34.4,34.8,1.45,1.55,0.884,-0.116,0.007,224,241,0.007,1474,17069,1188.6,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6040.0,29.9,30.3,1.95,2.05,0.85,-0.15,0.009,576,759,0.009,4964,28276,4985.999999999999,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6045.0,25.6,26.0,2.65,2.75,0.807,-0.193,0.01,398,888,0.01,1370,24784,1768.0,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6050.0,21.5,21.8,3.6,3.7,0.755,-0.244,0.012,909,1047,0.012,4849,39102,6909.6,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6055.0,17.7,18.0,4.8,4.9,0.692,-0.308,0.014,271,1966,0.014,3496,25240,5273.8,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6060.0,14.3,14.5,6.3,6.5,0.621,-0.379,0.015,743,2128,0.015,2612,32979,5032.5,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6065.0,11.2,11.4,8.2,8.4,0.544,-0.456,0.016,246,3451,0.016,2143,30660,3822.400000000001,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6070.0,8.6,8.8,10.6,10.7,0.461,-0.538,0.017,608,10695,0.016,1971,40374,4187.2,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6075.0,6.4,6.5,13.4,13.6,0.379,-0.62,0.016,1268,13898,0.016,2385,34220,5844.800000000001,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6080.0,4.6,4.8,16.6,16.8,0.303,-0.697,0.015,855,24382,0.015,1920,29997,4162.5,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6085.0,3.2,3.4,20.1,20.4,0.234,-0.766,0.013,710,24197,0.013,1694,20909,3125.2,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6090.0,2.25,2.35,24.1,24.4,0.174,-0.826,0.011,750,30697,0.011,2226,17939,3273.6,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6095.0,1.5,1.6,28.3,28.7,0.126,-0.874,0.009,637,25380,0.009,1780,13018,2175.3,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6100.0,1.0,1.1,32.8,33.2,0.091,-0.909,0.007,2794,57004,0.007,3321,16997,4280.5,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6105.0,0.65,0.75,37.4,37.9,0.064,-0.936,0.005,1337,28573,0.005,1330,7133,1333.5,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6110.0,0.45,0.5,42.1,42.7,0.046,-0.954,0.004,1706,38920,0.004,1832,6253,1415.2,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6115.0,0.3,0.35,47.0,47.5,0.033,-0.967,0.003,2273,29748,0.003,2408,4321,1404.3,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6120.0,0.2,0.25,51.9,52.4,0.023,-0.977,0.002,2640,42290,0.002,2288,3198,985.6,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6125.0,0.15,0.2,56.8,57.4,0.018,-0.982,0.002,3361,29509,0.002,1076,1157,887.4000000000001,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6130.0,0.1,0.15,61.8,62.3,0.013,-0.987,0.001,2107,27579,0.001,1091,1012,319.80000000000007,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6135.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,2547,19819,0.001,779,758,332.6,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6140.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,3183,24317,0.001,1251,991,443.4,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6145.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,3355,20377,0.001,773,790,412.8,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6150.0,0.05,0.1,81.6,82.3,0.007,-0.993,0.001,8721,21082,0.001,4681,1198,1340.2,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6155.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,1900,13450,0.0,139,81,0.0,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6160.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,3960,12984,0.0,311,1055,0.0,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6165.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,3583,11707,0.0,452,388,0.0,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6170.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6175.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6180.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,4833,6158,0.0,98,48,0.0,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6185.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,79449.2]
["2025-02-21T12:35:48.000000000",6067.65,6190.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,79449.2]
["2025-02-21T12:35:59.000000000",6066.82,5945.0,122.1,122.6,0.05,0.1,0.994,-0.006,0.0,159,1,0.0,1539,2556,0.0,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,5950.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2325,0.0,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,5955.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,5960.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,237,1,0.001,1756,902,199.3,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,5965.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1351,186.7,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,5970.0,97.2,97.7,0.1,0.2,0.99,-0.01,0.001,178,23,0.001,1473,1757,165.1,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,5975.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3406,440.3,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,5980.0,87.2,87.7,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1882,196.7,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,5985.0,82.2,82.7,0.2,0.25,0.984,-0.016,0.001,189,18,0.001,5676,2952,586.5,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,5990.0,77.2,77.8,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4146,348.1,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,5995.0,72.3,72.8,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6246,221.6,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6000.0,67.3,67.8,0.3,0.35,0.975,-0.025,0.002,1156,448,0.002,12008,10133,2632.8,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6005.0,62.4,62.9,0.35,0.4,0.971,-0.029,0.002,254,23,0.002,1330,7638,316.8,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6010.0,57.5,58.0,0.4,0.5,0.964,-0.036,0.002,596,499,0.002,8373,8100,1793.8,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6015.0,52.6,53.1,0.55,0.6,0.955,-0.045,0.003,146,67,0.003,766,9913,273.6,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6020.0,47.7,48.2,0.65,0.75,0.944,-0.056,0.004,744,603,0.004,1756,13896,1000.0,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6025.0,42.9,43.4,0.9,0.95,0.928,-0.072,0.005,774,217,0.005,3940,16522,2357.0,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6030.0,38.3,38.7,1.15,1.25,0.908,-0.092,0.006,599,589,0.006,6110,16161,4025.400000000001,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6035.0,33.7,34.1,1.55,1.65,0.881,-0.119,0.007,224,241,0.007,1474,17137,1188.6,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6040.0,29.2,29.6,2.1,2.15,0.845,-0.155,0.009,576,760,0.009,4964,28310,4985.999999999999,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6045.0,25.0,25.3,2.85,2.9,0.801,-0.199,0.011,398,888,0.011,1370,24859,1944.8,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6050.0,21.0,21.2,3.8,3.9,0.748,-0.252,0.013,909,1442,0.013,4849,39171,7485.4,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6055.0,17.2,17.4,5.1,5.2,0.683,-0.317,0.014,271,1971,0.014,3496,25291,5273.8,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6060.0,13.9,14.0,6.7,6.8,0.611,-0.389,0.015,743,2161,0.016,2612,33091,5293.7,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6065.0,10.9,11.0,8.7,8.8,0.532,-0.468,0.016,246,3505,0.016,2143,30707,3822.400000000001,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6070.0,8.3,8.4,11.1,11.2,0.451,-0.549,0.016,608,10785,0.016,1971,40407,4126.400000000001,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6075.0,6.2,6.3,13.9,14.1,0.37,-0.63,0.016,1268,13971,0.016,2385,34231,5844.800000000001,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6080.0,4.4,4.6,17.2,17.4,0.294,-0.706,0.014,855,24416,0.014,1920,30000,3885.0,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6085.0,3.1,3.2,20.9,21.1,0.227,-0.773,0.013,710,24240,0.013,1694,20914,3125.2,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6090.0,2.15,2.25,24.8,25.1,0.17,-0.83,0.011,750,30766,0.011,2226,17943,3273.6,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6095.0,1.45,1.55,29.0,29.4,0.126,-0.877,0.008,637,25471,0.008,1780,13021,1933.6,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6100.0,1.0,1.05,33.5,33.9,0.089,-0.911,0.007,2794,57120,0.007,3321,17001,4280.5,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6105.0,0.65,0.7,38.2,38.7,0.063,-0.937,0.005,1337,28681,0.005,1330,7133,1333.5,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6110.0,0.4,0.5,42.9,43.4,0.046,-0.954,0.004,1706,38970,0.004,1832,6253,1415.2,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6115.0,0.3,0.35,47.8,48.3,0.032,-0.968,0.003,2273,29748,0.003,2408,4327,1404.3,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6120.0,0.2,0.25,52.7,53.2,0.023,-0.977,0.002,2640,42295,0.002,2288,3198,985.6,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6125.0,0.15,0.2,57.6,58.1,0.018,-0.982,0.002,3361,29509,0.002,1076,1157,887.4000000000001,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6130.0,0.1,0.15,62.6,63.1,0.013,-0.987,0.001,2107,27581,0.001,1091,1017,319.80000000000007,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6135.0,0.05,0.1,67.6,68.1,0.008,-0.992,0.001,2547,19819,0.001,779,758,332.6,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6140.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,3183,24317,0.001,1251,991,443.4,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6145.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,3355,20377,0.001,773,790,412.8,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6150.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,8721,21082,0.001,4681,1198,1340.2,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6155.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1900,13489,0.0,139,81,0.0,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6160.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,3960,12984,0.0,311,1055,0.0,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6165.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3583,11707,0.0,452,388,0.0,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6170.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6175.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6180.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,4833,6164,0.0,98,48,0.0,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6185.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,80082.3]
["2025-02-21T12:35:59.000000000",6066.82,6190.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,5945.0,121.9,122.5,0.05,0.1,0.994,-0.006,0.0,159,1,0.0,1539,2556,0.0,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,5950.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2325,0.0,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,5955.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,5960.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,237,1,0.001,1756,902,199.3,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,5965.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1351,186.7,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,5970.0,96.9,97.6,0.1,0.2,0.99,-0.01,0.001,178,23,0.001,1473,1758,165.1,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,5975.0,91.9,92.6,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3406,440.3,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,5980.0,87.0,87.6,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1886,196.7,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,5985.0,82.0,82.6,0.2,0.25,0.984,-0.016,0.001,189,18,0.001,5676,2952,586.5,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,5990.0,77.0,77.6,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4146,348.1,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,5995.0,72.0,72.7,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6246,221.6,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6000.0,67.1,67.7,0.3,0.35,0.975,-0.025,0.002,1156,449,0.002,12008,10146,2632.8,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6005.0,62.1,62.8,0.35,0.4,0.971,-0.029,0.002,254,23,0.002,1330,7645,316.8,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6010.0,57.2,57.8,0.45,0.5,0.964,-0.036,0.002,596,499,0.002,8373,8135,1793.8,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6015.0,52.3,53.0,0.55,0.6,0.955,-0.045,0.003,146,67,0.003,766,9914,273.6,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6020.0,47.5,48.1,0.7,0.75,0.944,-0.056,0.004,744,603,0.004,1756,13927,1000.0,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6025.0,42.8,43.2,0.9,0.95,0.928,-0.072,0.005,774,221,0.005,3940,16533,2357.0,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6030.0,38.1,38.5,1.2,1.25,0.908,-0.092,0.006,599,593,0.006,6110,16182,4025.400000000001,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6035.0,33.5,33.9,1.6,1.65,0.881,-0.119,0.007,224,241,0.007,1474,17185,1188.6,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6040.0,29.0,29.5,2.1,2.2,0.845,-0.155,0.009,576,770,0.009,4964,28348,4985.999999999999,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6045.0,24.8,25.2,2.9,2.95,0.801,-0.199,0.011,398,898,0.011,1370,25038,1944.8,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6050.0,20.8,21.1,3.8,4.0,0.748,-0.252,0.013,909,1442,0.013,4849,39276,7485.4,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6055.0,17.1,17.3,5.1,5.2,0.683,-0.317,0.014,271,1971,0.014,3496,25356,5273.8,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6060.0,13.7,13.9,6.7,6.8,0.611,-0.389,0.015,743,2169,0.016,2612,33145,5293.7,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6065.0,10.8,10.9,8.7,8.9,0.532,-0.468,0.016,246,3515,0.016,2143,30739,3822.400000000001,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6070.0,8.2,8.4,11.2,11.3,0.451,-0.549,0.016,608,10792,0.016,1971,40455,4126.400000000001,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6075.0,6.1,6.2,14.0,14.2,0.37,-0.63,0.016,1268,14021,0.016,2385,34248,5844.800000000001,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6080.0,4.4,4.5,17.3,17.6,0.294,-0.706,0.014,855,24435,0.014,1920,30012,3885.0,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6085.0,3.1,3.2,21.0,21.3,0.227,-0.773,0.013,710,24271,0.013,1694,20921,3125.2,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6090.0,2.15,2.25,24.9,25.3,0.17,-0.83,0.011,750,30828,0.011,2226,17943,3273.6,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6095.0,1.45,1.55,29.2,29.6,0.126,-0.877,0.008,637,25474,0.008,1780,13021,1933.6,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6100.0,0.95,1.05,33.7,34.1,0.089,-0.911,0.007,2794,57149,0.007,3321,17001,4280.5,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6105.0,0.65,0.7,38.3,38.9,0.063,-0.937,0.005,1337,28685,0.005,1330,7133,1333.5,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6110.0,0.45,0.5,43.0,43.7,0.046,-0.954,0.004,1706,38974,0.004,1832,6253,1415.2,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6115.0,0.3,0.35,47.9,48.5,0.032,-0.968,0.003,2273,29758,0.003,2408,4333,1404.3,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6120.0,0.2,0.25,52.8,53.4,0.023,-0.977,0.002,2640,42295,0.002,2288,3198,985.6,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6125.0,0.15,0.2,57.7,58.4,0.018,-0.982,0.002,3361,29509,0.002,1076,1157,887.4000000000001,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6130.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,2107,27581,0.001,1091,1017,319.80000000000007,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6135.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2547,19819,0.001,779,758,332.6,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6140.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,3183,24317,0.001,1251,991,443.4,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6145.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,3355,20383,0.001,773,790,412.8,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6150.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,8721,21082,0.001,4681,1198,1340.2,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6155.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1900,13513,0.0,139,81,0.0,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6160.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,3960,12984,0.0,311,1055,0.0,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6165.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,3583,11707,0.0,452,388,0.0,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6170.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6175.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6180.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,4833,6164,0.0,98,48,0.0,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6185.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,80082.3]
["2025-02-21T12:36:10.000000000",6066.8,6190.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,80082.3]
["2025-02-21T12:36:22.000000000",6065.99,5945.0,121.1,123.6,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2556,0.0,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,5950.0,114.0,118.7,0.1,0.15,0.995,-0.005,0.0,524,6,0.0,3496,2510,0.0,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,5955.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,5960.0,104.0,108.8,0.1,0.15,0.992,-0.008,0.001,237,1,0.001,1756,902,199.3,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,5965.0,101.1,103.8,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1351,186.7,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,5970.0,96.2,96.8,0.1,0.2,0.99,-0.01,0.001,178,23,0.001,1473,1758,165.1,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,5975.0,91.2,91.8,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3406,440.3,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,5980.0,86.2,88.8,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1886,196.7,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,5985.0,80.1,83.8,0.2,0.25,0.984,-0.016,0.001,189,18,0.001,5676,2952,586.5,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,5990.0,76.3,78.9,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4146,348.1,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,5995.0,71.3,73.9,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6247,221.6,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6000.0,65.1,69.0,0.3,0.35,0.975,-0.025,0.002,1156,479,0.002,12008,10152,2632.8,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6005.0,61.4,62.3,0.35,0.4,0.971,-0.029,0.002,254,23,0.002,1330,7650,316.8,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6010.0,56.0,57.3,0.45,0.5,0.963,-0.037,0.003,596,499,0.003,8373,8136,2690.7,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6015.0,51.6,52.2,0.55,0.6,0.955,-0.045,0.003,146,67,0.003,766,9923,273.6,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6020.0,46.3,47.6,0.7,0.8,0.943,-0.057,0.004,744,603,0.004,1756,13940,1000.0,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6025.0,41.9,42.5,0.95,1.0,0.928,-0.072,0.005,774,221,0.005,3940,16552,2357.0,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6030.0,37.2,37.9,1.25,1.35,0.906,-0.094,0.006,599,593,0.006,6110,16258,4025.400000000001,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6035.0,32.6,33.3,1.65,1.75,0.878,-0.122,0.007,224,241,0.007,1474,17229,1188.6,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6040.0,28.2,28.9,2.3,2.35,0.844,-0.157,0.009,576,770,0.009,4964,28386,4985.999999999999,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6045.0,24.0,24.6,3.0,3.1,0.798,-0.202,0.011,398,898,0.011,1370,25086,1944.8,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6050.0,20.1,20.7,4.0,4.2,0.744,-0.256,0.013,909,1443,0.013,4849,39318,7485.4,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6055.0,16.5,16.8,5.4,5.5,0.68,-0.32,0.014,271,1972,0.014,3496,25404,5273.8,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6060.0,13.2,13.6,7.0,7.2,0.608,-0.392,0.016,743,2183,0.016,2612,33221,5368.0,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6065.0,10.4,10.6,9.1,9.3,0.529,-0.471,0.016,246,3585,0.016,2143,30788,3822.400000000001,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6070.0,7.9,8.0,11.5,11.8,0.447,-0.553,0.016,608,10853,0.016,1971,40503,4126.400000000001,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6075.0,5.8,6.0,14.5,14.8,0.367,-0.633,0.016,1268,14068,0.016,2385,34254,5844.800000000001,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6080.0,4.2,4.3,17.7,18.3,0.293,-0.707,0.014,855,24566,0.014,1920,30016,3885.0,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6085.0,3.0,3.1,21.5,22.0,0.226,-0.774,0.012,710,24317,0.012,1694,20923,2884.8,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6090.0,2.05,2.15,25.5,26.1,0.169,-0.831,0.01,750,30855,0.01,2226,17943,2976.0,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6095.0,1.4,1.45,29.8,30.5,0.123,-0.877,0.008,637,25480,0.008,1780,13032,1933.6,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6100.0,0.95,1.0,34.4,35.0,0.087,-0.913,0.006,2794,57198,0.006,3321,17002,3669.0,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6105.0,0.6,0.65,39.3,39.6,0.063,-0.937,0.005,1337,28719,0.005,1330,7133,1333.5,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6110.0,0.4,0.45,43.5,44.9,0.044,-0.956,0.004,1706,38979,0.004,1832,6255,1415.2,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6115.0,0.25,0.35,48.4,49.2,0.032,-0.968,0.003,2273,29766,0.003,2408,4334,1404.3,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6120.0,0.2,0.25,53.3,54.2,0.023,-0.977,0.002,2640,42346,0.002,2288,3198,985.6,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6125.0,0.15,0.2,58.3,59.1,0.018,-0.982,0.002,3361,29518,0.002,1076,1157,887.4000000000001,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6130.0,0.1,0.15,63.2,64.1,0.013,-0.987,0.001,2107,27616,0.001,1091,1017,319.80000000000007,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6135.0,0.05,0.1,66.5,69.0,0.008,-0.992,0.001,2547,19823,0.001,779,759,332.6,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6140.0,0.05,0.1,71.8,74.1,0.008,-0.992,0.001,3183,24321,0.001,1251,991,443.4,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6145.0,0.05,0.1,77.5,79.0,0.007,-0.993,0.001,3355,20388,0.001,773,790,412.8,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6150.0,0.05,0.1,79.7,87.3,0.007,-0.993,0.001,8721,21083,0.001,4681,1203,1340.2,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6155.0,0.0,0.05,86.8,89.0,0.003,-0.997,0.0,1900,13526,0.0,139,81,0.0,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6160.0,0.0,0.05,89.1,94.0,0.003,-0.997,0.0,3960,12984,0.0,311,1055,0.0,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6165.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,3583,11707,0.0,452,388,0.0,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6170.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6175.0,0.0,0.05,104.1,109.0,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6180.0,0.0,0.05,110.3,114.0,0.002,-0.998,0.0,4833,6164,0.0,98,48,0.0,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6185.0,0.0,0.05,114.2,119.0,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,79904.00000000001]
["2025-02-21T12:36:22.000000000",6065.99,6190.0,0.0,0.05,119.1,124.0,0.002,-0.998,0.0,8495,5693,0.0,76,41,0.0,79904.00000000001]
["2025-02-21T12:36:33.000000000",6066.19,5945.0,121.3,121.9,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2556,0.0,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,5950.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2517,0.0,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,5955.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1306,0.0,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,5960.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,237,1,0.001,1756,902,199.3,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,5965.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1351,186.7,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,5970.0,96.3,96.9,0.1,0.2,0.99,-0.01,0.001,178,23,0.001,1473,1767,165.1,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,5975.0,91.3,91.9,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3406,440.3,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,5980.0,86.4,86.9,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1889,196.7,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,5985.0,81.4,82.0,0.2,0.25,0.984,-0.016,0.001,189,18,0.001,5676,2952,586.5,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,5990.0,76.4,77.0,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4146,348.1,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,5995.0,71.5,72.0,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6247,221.6,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6000.0,66.5,67.1,0.3,0.35,0.975,-0.025,0.002,1156,479,0.002,12008,10159,2632.8,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6005.0,61.6,62.1,0.35,0.4,0.97,-0.03,0.002,254,23,0.002,1330,7650,316.8,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6010.0,56.6,57.2,0.45,0.5,0.963,-0.037,0.003,596,501,0.003,8373,8136,2690.7,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6015.0,51.7,52.3,0.55,0.6,0.954,-0.046,0.003,146,67,0.003,766,9929,273.6,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6020.0,46.9,47.5,0.7,0.75,0.943,-0.057,0.004,744,603,0.004,1756,13956,1000.0,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6025.0,42.2,42.7,0.95,1.0,0.925,-0.075,0.005,774,221,0.005,3940,16560,2357.0,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6030.0,37.5,38.0,1.25,1.3,0.903,-0.097,0.006,599,593,0.006,6110,16261,4025.400000000001,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6035.0,32.9,33.4,1.65,1.7,0.876,-0.124,0.008,224,241,0.008,1474,17241,1358.4,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6040.0,28.5,28.9,2.2,2.25,0.839,-0.161,0.009,576,770,0.009,4964,28398,4985.999999999999,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6045.0,24.3,24.7,2.95,3.1,0.793,-0.207,0.011,398,898,0.011,1370,25158,1944.8,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6050.0,20.3,20.6,4.0,4.1,0.738,-0.262,0.013,909,1448,0.013,4849,39341,7485.4,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6055.0,16.7,16.9,5.3,5.4,0.674,-0.326,0.014,271,1972,0.014,3496,25450,5273.8,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6060.0,13.4,13.5,6.9,7.1,0.6,-0.4,0.016,743,2188,0.016,2612,33266,5368.0,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6065.0,10.4,10.6,9.0,9.1,0.52,-0.48,0.016,246,3601,0.016,2143,30850,3822.400000000001,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6070.0,7.9,8.1,11.5,11.6,0.439,-0.561,0.016,608,10939,0.016,1971,40524,4126.400000000001,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6075.0,5.9,6.0,14.4,14.6,0.36,-0.64,0.015,1268,14088,0.015,2385,34273,5479.5,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6080.0,4.2,4.4,17.7,18.0,0.285,-0.714,0.014,855,24632,0.014,1920,30092,3885.0,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6085.0,3.0,3.1,21.5,21.7,0.22,-0.78,0.012,710,24335,0.012,1694,20940,2884.8,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6090.0,2.05,2.15,25.4,25.8,0.164,-0.836,0.01,750,30942,0.01,2226,17944,2976.0,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6095.0,1.4,1.45,29.7,30.2,0.119,-0.881,0.008,637,25491,0.008,1780,13038,1933.6,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6100.0,0.95,1.0,34.3,34.7,0.086,-0.914,0.006,2794,57209,0.006,3321,17006,3669.0,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6105.0,0.6,0.65,38.9,39.5,0.061,-0.939,0.005,1337,28739,0.005,1330,7133,1333.5,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6110.0,0.4,0.45,43.7,44.3,0.042,-0.958,0.004,1706,38983,0.004,1832,6255,1415.2,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6115.0,0.25,0.3,48.5,49.1,0.028,-0.972,0.003,2273,29777,0.003,2408,4343,1404.3,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6120.0,0.2,0.25,53.5,54.0,0.023,-0.977,0.002,2640,42351,0.002,2288,3198,985.6,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6125.0,0.15,0.2,58.4,59.0,0.018,-0.982,0.002,3361,29518,0.002,1076,1157,887.4000000000001,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6130.0,0.1,0.15,63.4,63.9,0.013,-0.987,0.001,2107,27619,0.001,1091,1017,319.80000000000007,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6135.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2547,19823,0.001,779,759,332.6,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6140.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,3183,24326,0.001,1251,991,443.4,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6145.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,3355,20392,0.001,773,790,412.8,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6150.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,8721,21083,0.001,4681,1203,1340.2,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6155.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1900,13527,0.0,139,81,0.0,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6160.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,3960,12984,0.0,311,1055,0.0,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6165.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,3583,11707,0.0,452,388,0.0,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6170.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6175.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6180.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,4833,6164,0.0,98,48,0.0,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6185.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,79708.50000000001]
["2025-02-21T12:36:33.000000000",6066.19,6190.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,8495,5697,0.0,76,41,0.0,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,5945.0,121.2,121.7,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2556,0.0,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,5950.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2518,0.0,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,5955.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1308,0.0,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,5960.0,106.2,106.8,0.1,0.15,0.992,-0.008,0.001,237,1,0.001,1756,902,199.3,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,5965.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1351,186.7,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,5970.0,96.3,96.8,0.1,0.2,0.99,-0.01,0.001,178,23,0.001,1473,1767,165.1,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,5975.0,91.3,91.8,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3416,440.3,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,5980.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1890,196.7,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,5985.0,81.3,81.8,0.2,0.25,0.984,-0.016,0.001,189,18,0.001,5676,2952,586.5,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,5990.0,76.3,76.9,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4146,348.1,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,5995.0,71.4,71.9,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6247,221.6,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6000.0,66.4,67.0,0.3,0.35,0.975,-0.025,0.002,1156,479,0.002,12008,10175,2632.8,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6005.0,61.5,62.0,0.35,0.4,0.97,-0.03,0.002,254,23,0.002,1330,7650,316.8,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6010.0,56.6,57.1,0.45,0.5,0.963,-0.037,0.003,596,501,0.003,8373,8137,2690.7,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6015.0,51.7,52.2,0.55,0.6,0.954,-0.046,0.003,146,67,0.003,766,9933,273.6,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6020.0,46.8,47.4,0.7,0.8,0.941,-0.059,0.004,744,603,0.004,1756,13959,1000.0,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6025.0,42.1,42.5,0.95,1.0,0.925,-0.075,0.005,774,221,0.005,3940,16562,2357.0,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6030.0,37.4,37.8,1.25,1.3,0.903,-0.097,0.006,599,593,0.006,6110,16263,4025.400000000001,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6035.0,32.8,33.3,1.65,1.75,0.875,-0.125,0.008,224,241,0.008,1474,17283,1358.4,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6040.0,28.4,28.8,2.2,2.3,0.838,-0.162,0.009,576,770,0.009,4964,28421,4985.999999999999,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6045.0,24.2,24.6,3.0,3.1,0.793,-0.207,0.011,398,898,0.011,1370,25196,1944.8,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6050.0,20.3,20.5,4.0,4.1,0.738,-0.262,0.013,909,1448,0.013,4849,39349,7485.4,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6055.0,16.6,16.8,5.3,5.5,0.672,-0.328,0.014,271,1972,0.014,3496,25466,5273.8,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6060.0,13.3,13.5,7.0,7.1,0.599,-0.401,0.016,743,2192,0.016,2612,33281,5368.0,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6065.0,10.4,10.5,9.1,9.2,0.519,-0.481,0.016,246,3605,0.016,2143,30861,3822.400000000001,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6070.0,7.9,8.0,11.6,11.7,0.438,-0.562,0.016,608,11066,0.016,1971,40538,4126.400000000001,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6075.0,5.9,6.0,14.5,14.7,0.359,-0.641,0.015,1268,14117,0.015,2385,34288,5479.5,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6080.0,4.2,4.4,17.8,18.1,0.285,-0.715,0.014,855,24638,0.014,1920,30104,3885.0,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6085.0,3.0,3.1,21.5,21.9,0.219,-0.781,0.012,710,24344,0.012,1694,20942,2884.8,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6090.0,2.05,2.15,25.6,25.9,0.164,-0.836,0.01,750,30986,0.01,2226,17944,2976.0,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6095.0,1.4,1.45,29.9,30.3,0.119,-0.881,0.008,637,25492,0.008,1780,13038,1933.6,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6100.0,0.9,1.0,34.4,34.8,0.086,-0.914,0.006,2794,57256,0.006,3321,17006,3669.0,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6105.0,0.6,0.65,39.0,39.5,0.059,-0.941,0.005,1337,28740,0.005,1330,7133,1333.5,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6110.0,0.4,0.45,43.8,44.3,0.042,-0.958,0.004,1706,38987,0.004,1832,6255,1415.2,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6115.0,0.25,0.3,48.7,49.2,0.028,-0.972,0.003,2273,29779,0.003,2408,4343,1404.3,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6120.0,0.2,0.25,53.6,54.1,0.023,-0.977,0.002,2640,42352,0.002,2288,3198,985.6,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6125.0,0.15,0.2,58.5,59.1,0.017,-0.982,0.002,3361,29518,0.002,1076,1157,887.4000000000001,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6130.0,0.1,0.15,63.5,64.0,0.013,-0.987,0.001,2107,27627,0.001,1091,1017,319.80000000000007,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6135.0,0.05,0.1,68.5,69.0,0.008,-0.992,0.001,2547,19825,0.001,779,761,332.6,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6140.0,0.05,0.1,73.5,74.0,0.008,-0.992,0.001,3183,24328,0.001,1251,993,443.4,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6145.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,3355,20392,0.001,773,790,412.8,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6150.0,0.05,0.1,83.4,84.0,0.007,-0.993,0.001,8721,21083,0.001,4681,1203,1340.2,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6155.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1900,13527,0.0,139,81,0.0,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6160.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,3960,12989,0.0,311,1055,0.0,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6165.0,0.0,0.05,98.4,98.9,0.002,-0.998,0.0,3583,11707,0.0,452,388,0.0,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6170.0,0.0,0.05,103.4,103.9,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6175.0,0.0,0.05,108.4,108.9,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6180.0,0.0,0.05,113.4,113.9,0.002,-0.998,0.0,4833,6164,0.0,98,48,0.0,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6185.0,0.0,0.05,118.4,118.9,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,79708.50000000001]
["2025-02-21T12:36:44.000000000",6065.95,6190.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,8495,5697,0.0,76,41,0.0,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,5945.0,120.9,121.7,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2556,0.0,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,5950.0,115.9,116.7,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2518,0.0,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,5955.0,110.9,111.7,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1308,0.0,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,5960.0,105.9,108.2,0.1,0.15,0.992,-0.008,0.001,237,1,0.001,1756,902,199.3,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,5965.0,100.9,101.8,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1351,186.7,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,5970.0,95.9,96.8,0.1,0.2,0.99,-0.01,0.001,178,23,0.001,1473,1767,165.1,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,5975.0,91.0,91.8,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3416,440.3,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,5980.0,86.0,86.8,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,1890,196.7,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,5985.0,81.0,81.8,0.2,0.25,0.984,-0.016,0.001,189,18,0.001,5676,2958,586.5,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,5990.0,76.0,78.6,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4146,348.1,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,5995.0,71.1,71.9,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6247,221.6,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6000.0,66.1,66.9,0.3,0.35,0.975,-0.025,0.002,1156,479,0.002,12008,10178,2632.8,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6005.0,61.2,62.2,0.35,0.4,0.97,-0.03,0.002,254,23,0.002,1330,7650,316.8,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6010.0,56.3,57.1,0.45,0.5,0.963,-0.037,0.003,596,501,0.003,8373,8138,2690.7,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6015.0,51.4,52.2,0.55,0.6,0.954,-0.046,0.003,146,67,0.003,766,9934,273.6,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6020.0,46.5,47.6,0.7,0.8,0.941,-0.059,0.004,744,603,0.004,1756,13966,1000.0,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6025.0,42.0,42.5,0.95,1.0,0.925,-0.075,0.005,774,221,0.005,3940,16566,2357.0,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6030.0,37.3,37.8,1.25,1.3,0.903,-0.097,0.006,599,593,0.006,6110,16272,4025.400000000001,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6035.0,32.8,33.2,1.65,1.75,0.875,-0.125,0.008,224,241,0.008,1474,17290,1358.4,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6040.0,28.3,28.8,2.25,2.3,0.838,-0.162,0.009,576,770,0.009,4964,28437,4985.999999999999,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6045.0,24.1,24.6,3.0,3.1,0.793,-0.207,0.011,398,898,0.011,1370,25250,1944.8,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6050.0,20.4,20.5,4.0,4.2,0.738,-0.262,0.013,909,1448,0.013,4849,39376,7485.4,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6055.0,16.6,16.7,5.4,5.5,0.672,-0.328,0.014,271,1979,0.014,3496,25480,5273.8,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6060.0,13.3,13.4,7.0,7.2,0.599,-0.401,0.016,743,2199,0.016,2612,33310,5368.0,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6065.0,10.4,10.5,9.1,9.3,0.519,-0.481,0.016,246,3643,0.016,2143,30975,3822.400000000001,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6070.0,7.9,8.0,11.6,11.8,0.438,-0.562,0.016,608,11099,0.016,1971,40699,4126.400000000001,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6075.0,5.8,6.0,14.7,14.8,0.359,-0.641,0.015,1268,14229,0.015,2385,34310,5479.5,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6080.0,4.2,4.3,17.9,18.2,0.285,-0.715,0.014,855,24650,0.014,1920,30108,3885.0,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6085.0,3.0,3.1,21.6,21.9,0.219,-0.781,0.012,710,24348,0.012,1694,20943,2884.8,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6090.0,2.05,2.15,25.6,26.0,0.164,-0.836,0.01,750,30998,0.01,2226,17945,2976.0,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6095.0,1.4,1.45,29.9,30.4,0.119,-0.881,0.008,637,25696,0.008,1780,13038,1933.6,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6100.0,0.9,1.0,34.4,34.9,0.086,-0.914,0.006,2794,57279,0.006,3321,17006,3669.0,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6105.0,0.6,0.65,39.1,39.8,0.059,-0.941,0.005,1337,28741,0.005,1330,7133,1333.5,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6110.0,0.4,0.45,43.8,44.6,0.042,-0.958,0.004,1706,38989,0.004,1832,6255,1415.2,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6115.0,0.25,0.3,48.4,49.5,0.028,-0.972,0.003,2273,29784,0.003,2408,4343,1404.3,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6120.0,0.2,0.25,53.6,54.4,0.023,-0.977,0.002,2640,42369,0.002,2288,3198,985.6,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6125.0,0.15,0.2,58.3,59.4,0.017,-0.982,0.002,3361,29518,0.002,1076,1157,887.4000000000001,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6130.0,0.1,0.15,63.5,64.3,0.013,-0.987,0.001,2107,27631,0.001,1091,1017,319.80000000000007,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6135.0,0.05,0.1,68.5,69.3,0.008,-0.992,0.001,2547,19825,0.001,779,761,332.6,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6140.0,0.05,0.1,72.3,74.3,0.008,-0.992,0.001,3183,24329,0.001,1251,993,443.4,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6145.0,0.05,0.1,78.5,79.3,0.007,-0.993,0.001,3355,20392,0.001,773,790,412.8,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6150.0,0.05,0.1,83.4,84.3,0.007,-0.993,0.001,8721,21083,0.001,4681,1203,1340.2,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6155.0,0.0,0.05,88.4,89.3,0.003,-0.997,0.0,1900,13544,0.0,139,81,0.0,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6160.0,0.0,0.05,92.3,94.3,0.003,-0.997,0.0,3960,12992,0.0,311,1055,0.0,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6165.0,0.0,0.05,98.4,99.3,0.002,-0.998,0.0,3583,11707,0.0,452,388,0.0,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6170.0,0.0,0.05,103.4,104.3,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6175.0,0.0,0.05,108.4,109.3,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6180.0,0.0,0.05,112.5,114.2,0.002,-0.998,0.0,4833,6164,0.0,98,48,0.0,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6185.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,79708.50000000001]
["2025-02-21T12:36:56.000000000",6065.74,6190.0,0.0,0.05,122.3,124.2,0.002,-0.998,0.0,8495,5697,0.0,76,41,0.0,79708.50000000001]
["2025-02-21T12:37:07.000000000",6065.66,5945.0,120.6,121.2,0.05,0.1,0.994,-0.006,0.0,159,1,0.0,1539,2556,0.0,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,5950.0,115.6,116.2,0.1,0.15,0.993,-0.007,0.0,524,6,0.0,3496,2523,0.0,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,5955.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1308,0.0,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,5960.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,237,1,0.001,1756,902,199.3,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,5965.0,100.7,101.2,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1351,186.7,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,5970.0,95.7,96.2,0.1,0.2,0.99,-0.01,0.001,178,23,0.001,1473,1767,165.1,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,5975.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3417,440.3,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,5980.0,85.7,86.3,0.15,0.25,0.987,-0.013,0.001,190,21,0.001,1777,1890,196.7,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,5985.0,80.8,81.3,0.2,0.25,0.984,-0.016,0.001,189,18,0.001,5676,2962,586.5,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,5990.0,75.8,76.3,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4146,348.1,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,5995.0,70.8,71.4,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6248,221.6,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6000.0,65.9,66.4,0.3,0.35,0.975,-0.025,0.002,1156,479,0.002,12008,10178,2632.8,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6005.0,61.0,61.5,0.35,0.4,0.97,-0.03,0.002,254,23,0.002,1330,7650,316.8,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6010.0,56.0,56.5,0.45,0.5,0.963,-0.037,0.003,596,501,0.003,8373,8139,2690.7,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6015.0,51.2,51.7,0.55,0.65,0.954,-0.046,0.003,146,67,0.003,766,9940,273.6,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6020.0,46.3,46.8,0.75,0.8,0.942,-0.058,0.004,744,603,0.004,1756,13967,1000.0,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6025.0,41.6,42.0,0.95,1.05,0.924,-0.076,0.005,774,223,0.005,3940,16572,2357.0,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6030.0,36.9,37.3,1.3,1.35,0.904,-0.097,0.006,599,595,0.006,6110,16284,4025.400000000001,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6035.0,32.4,32.8,1.75,1.8,0.875,-0.125,0.008,224,241,0.008,1474,17304,1358.4,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6040.0,28.0,28.3,2.3,2.4,0.84,-0.16,0.009,576,770,0.009,4964,28453,4985.999999999999,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6045.0,23.8,24.1,3.1,3.2,0.792,-0.208,0.011,398,898,0.011,1370,25283,1944.8,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6050.0,19.9,20.2,4.1,4.3,0.737,-0.263,0.013,909,1450,0.013,4849,39415,7485.4,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6055.0,16.3,16.5,5.5,5.6,0.672,-0.328,0.015,271,1979,0.015,3496,25503,5650.5,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6060.0,13.0,13.2,7.2,7.4,0.598,-0.402,0.016,743,2202,0.016,2612,33361,5368.0,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6065.0,10.2,10.3,9.4,9.5,0.518,-0.482,0.017,246,3687,0.017,2143,31017,4061.3000000000006,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6070.0,7.7,7.8,11.9,12.0,0.437,-0.563,0.016,608,11113,0.016,1971,40742,4126.400000000001,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6075.0,5.7,5.8,14.8,15.0,0.359,-0.641,0.015,1268,14269,0.015,2385,34317,5479.5,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6080.0,4.1,4.2,18.2,18.5,0.285,-0.715,0.014,855,24662,0.014,1920,30122,3885.0,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6085.0,2.9,3.0,22.0,22.3,0.219,-0.781,0.012,710,24397,0.012,1694,20956,2884.8,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6090.0,2.0,2.05,26.0,26.4,0.164,-0.836,0.01,750,31016,0.01,2226,17965,2976.0,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6095.0,1.35,1.4,30.4,30.8,0.119,-0.881,0.008,637,25698,0.008,1780,13039,1933.6,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6100.0,0.9,0.95,34.9,35.3,0.086,-0.914,0.006,2794,57311,0.006,3321,17007,3669.0,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6105.0,0.6,0.65,39.6,40.1,0.059,-0.941,0.005,1337,28742,0.005,1330,7133,1333.5,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6110.0,0.4,0.45,44.4,44.9,0.042,-0.958,0.004,1706,38999,0.004,1832,6255,1415.2,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6115.0,0.25,0.3,49.2,49.7,0.028,-0.972,0.003,2273,29788,0.003,2408,4343,1404.3,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6120.0,0.2,0.25,54.1,54.7,0.023,-0.977,0.002,2640,42372,0.002,2288,3199,985.6,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6125.0,0.15,0.2,59.1,59.6,0.017,-0.983,0.002,3361,29520,0.002,1076,1157,887.4000000000001,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6130.0,0.1,0.15,64.1,64.6,0.013,-0.987,0.001,2107,27646,0.001,1091,1017,319.80000000000007,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6135.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2547,19825,0.001,779,761,332.6,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6140.0,0.05,0.1,74.0,74.5,0.008,-0.992,0.001,3183,24341,0.001,1251,993,443.4,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6145.0,0.05,0.1,78.9,79.6,0.007,-0.993,0.001,3355,20392,0.001,773,790,412.8,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6150.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,8721,21083,0.001,4681,1203,1340.2,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6155.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1900,13544,0.0,139,81,0.0,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6160.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,3960,12992,0.0,311,1055,0.0,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6165.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,3583,11707,0.0,452,388,0.0,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6170.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,3292,6888,0.0,311,592,0.0,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6175.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,3313,5672,0.0,446,260,0.0,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6180.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,4833,6164,0.0,98,48,0.0,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6185.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,80324.10000000002]
["2025-02-21T12:37:07.000000000",6065.66,6190.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,8495,5697,0.0,76,41,0.0,80324.10000000002]
["2025-02-21T12:37:19.000000000",6063.36,5940.0,122.8,123.6,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1324,0.0,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,5945.0,117.8,118.6,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2561,0.0,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,5950.0,112.9,113.6,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2539,0.0,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,5955.0,107.9,108.6,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1315,0.0,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,5960.0,102.8,103.6,0.1,0.15,0.991,-0.008,0.001,237,1,0.001,1756,903,199.3,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,5965.0,97.8,98.6,0.15,0.2,0.991,-0.009,0.001,110,11,0.001,1757,1394,186.7,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,5970.0,92.9,93.6,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1767,165.1,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,5975.0,87.9,88.6,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3422,440.3,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,5980.0,82.9,83.7,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,1891,196.7,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,5985.0,78.0,78.7,0.25,0.3,0.983,-0.017,0.001,189,18,0.001,5676,2968,586.5,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,5990.0,73.0,73.7,0.25,0.35,0.98,-0.02,0.001,279,10,0.001,3202,4184,348.1,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,5995.0,68.0,68.8,0.3,0.4,0.976,-0.024,0.002,171,3,0.002,2045,6424,443.19999999999993,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6000.0,63.1,63.9,0.4,0.45,0.971,-0.029,0.002,1156,480,0.002,12008,10288,2632.8,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6005.0,58.2,58.9,0.45,0.55,0.967,-0.033,0.002,254,23,0.002,1330,7745,316.8,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6010.0,53.3,54.0,0.55,0.65,0.959,-0.041,0.003,596,501,0.003,8373,8193,2690.7,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6015.0,48.5,49.2,0.75,0.8,0.947,-0.052,0.004,146,77,0.004,766,10079,364.8,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6020.0,43.6,44.3,0.95,1.0,0.934,-0.066,0.004,744,621,0.004,1756,14364,1000.0,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6025.0,39.1,39.6,1.25,1.35,0.915,-0.085,0.005,774,223,0.005,3940,16881,2357.0,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6030.0,34.5,35.0,1.65,1.75,0.888,-0.111,0.007,599,618,0.007,6110,16526,4696.3,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6035.0,30.1,30.6,2.2,2.3,0.857,-0.143,0.008,224,251,0.008,1474,17791,1358.4,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6040.0,25.8,26.3,2.95,3.0,0.817,-0.183,0.01,576,792,0.01,4964,29009,5540.0,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6045.0,21.8,22.3,3.9,4.0,0.768,-0.232,0.012,398,899,0.012,1370,25637,2121.6,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6050.0,18.1,18.5,5.2,5.3,0.709,-0.292,0.013,909,1453,0.013,4849,40059,7485.4,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6055.0,14.9,15.1,6.7,6.9,0.641,-0.357,0.015,271,1983,0.015,3496,25791,5650.5,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6060.0,11.8,12.0,8.7,8.8,0.566,-0.434,0.016,743,2246,0.016,2612,33604,5368.0,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6065.0,9.1,9.3,10.9,11.2,0.487,-0.513,0.016,246,3774,0.016,2143,31189,3822.400000000001,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6070.0,6.9,7.1,13.7,13.9,0.408,-0.593,0.016,608,11266,0.016,1971,40837,4126.400000000001,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6075.0,5.1,5.2,16.8,17.1,0.331,-0.67,0.015,1268,14325,0.015,2385,34400,5479.5,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6080.0,3.6,3.8,20.4,20.9,0.26,-0.74,0.013,855,24773,0.013,1920,30167,3607.5,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6085.0,2.55,2.65,24.3,24.9,0.197,-0.803,0.011,710,24434,0.011,1694,20966,2644.4,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6090.0,1.75,1.85,28.5,29.0,0.147,-0.853,0.009,750,31138,0.009,2226,17978,2678.4,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6095.0,1.15,1.25,32.9,33.4,0.106,-0.894,0.007,637,25826,0.007,1780,13050,1691.9,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6100.0,0.8,0.85,37.4,38.1,0.076,-0.924,0.006,2794,57376,0.006,3321,17014,3669.0,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6105.0,0.55,0.6,42.1,42.9,0.054,-0.946,0.004,1337,28783,0.004,1330,7135,1066.8,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6110.0,0.35,0.4,46.9,47.6,0.039,-0.961,0.003,1706,39061,0.003,1832,6257,1061.4,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6115.0,0.25,0.3,51.8,52.6,0.027,-0.973,0.002,2273,29809,0.002,2408,4349,936.2,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6120.0,0.15,0.2,56.7,57.5,0.022,-0.978,0.002,2640,42403,0.002,2288,3199,985.6,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6125.0,0.15,0.2,61.7,62.5,0.017,-0.983,0.001,3361,29551,0.001,1076,1157,443.7000000000001,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6130.0,0.1,0.15,66.7,67.4,0.012,-0.988,0.001,2107,27746,0.001,1091,1017,319.80000000000007,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6135.0,0.05,0.1,71.6,72.4,0.008,-0.992,0.001,2547,19902,0.001,779,764,332.6,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6140.0,0.05,0.1,76.6,77.4,0.007,-0.993,0.001,3183,24359,0.001,1251,993,443.4,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6145.0,0.05,0.1,81.6,82.4,0.007,-0.993,0.001,3355,20399,0.001,773,790,412.8,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6150.0,0.05,0.1,86.6,87.3,0.007,-0.993,0.001,8721,21089,0.001,4681,1203,1340.2,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6155.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1900,13545,0.0,139,81,0.0,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6160.0,0.0,0.05,96.6,97.4,0.002,-0.997,0.0,3960,12993,0.0,311,1055,0.0,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6165.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,3583,11707,0.0,452,388,0.0,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6170.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,3292,6889,0.0,311,592,0.0,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6175.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6180.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,4833,6174,0.0,98,48,0.0,79210.2]
["2025-02-21T12:37:19.000000000",6063.36,6185.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,79210.2]
["2025-02-21T12:37:30.000000000",6062.35,5940.0,118.2,126.2,0.1,0.15,0.993,-0.007,0.0,112,1,0.0,832,1397,0.0,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,5945.0,113.6,122.3,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2566,0.0,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,5950.0,109.7,117.3,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2561,0.0,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,5955.0,103.5,112.3,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1316,0.0,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,5960.0,99.2,107.2,0.1,0.15,0.99,-0.01,0.001,237,1,0.001,1756,916,199.3,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,5965.0,94.2,102.3,0.1,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1395,186.7,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,5970.0,89.8,97.3,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1769,165.1,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,5975.0,84.3,92.0,0.15,0.25,0.986,-0.014,0.001,318,37,0.001,4085,3428,440.3,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,5980.0,79.0,87.0,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,1938,196.7,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,5985.0,73.4,82.3,0.2,0.3,0.98,-0.02,0.001,189,18,0.001,5676,2980,586.5,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,5990.0,69.8,77.4,0.25,0.3,0.978,-0.022,0.001,279,10,0.001,3202,4185,348.1,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,5995.0,64.3,72.4,0.3,0.35,0.974,-0.026,0.002,171,3,0.002,2045,6434,443.19999999999993,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6000.0,62.2,63.6,0.4,0.45,0.968,-0.032,0.002,1156,500,0.002,12008,10322,2632.8,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6005.0,57.3,58.7,0.45,0.55,0.96,-0.04,0.003,254,23,0.003,1330,7782,475.2000000000001,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6010.0,52.4,53.8,0.6,0.65,0.952,-0.048,0.003,596,501,0.003,8373,8274,2690.7,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6015.0,47.6,49.0,0.75,0.8,0.941,-0.06,0.004,146,77,0.004,766,10435,364.8,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6020.0,42.8,44.2,0.95,1.05,0.925,-0.075,0.005,744,621,0.005,1756,14502,1250.0,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6025.0,38.1,39.2,1.25,1.35,0.904,-0.096,0.006,774,223,0.006,3940,17027,2828.4,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6030.0,33.6,34.6,1.7,1.75,0.875,-0.125,0.007,599,618,0.007,6110,16657,4696.3,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6035.0,29.2,30.2,2.25,2.3,0.841,-0.159,0.009,224,251,0.009,1474,17989,1528.1999999999998,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6040.0,25.2,25.7,3.0,3.1,0.798,-0.202,0.01,576,802,0.01,4964,29254,5540.0,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6045.0,21.3,21.7,3.9,4.1,0.747,-0.254,0.012,398,899,0.012,1370,26007,2121.6,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6050.0,17.7,18.0,5.2,5.4,0.685,-0.315,0.014,909,1559,0.014,4849,40368,8061.2,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6055.0,14.2,14.5,6.8,7.0,0.615,-0.385,0.015,271,1998,0.015,3496,26001,5650.5,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6060.0,11.3,11.4,8.8,9.0,0.539,-0.461,0.016,743,2290,0.016,2612,33855,5368.0,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6065.0,8.6,8.8,11.2,11.4,0.46,-0.54,0.016,246,3824,0.016,2143,31343,3822.400000000001,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6070.0,6.5,6.6,14.0,14.3,0.381,-0.619,0.015,608,11575,0.015,1971,40990,3868.5,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6075.0,4.7,4.9,17.2,17.6,0.308,-0.693,0.014,1268,14409,0.014,2385,34528,5114.2,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6080.0,3.4,3.5,20.6,21.3,0.239,-0.761,0.013,855,24842,0.013,1920,30223,3607.5,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6085.0,2.35,2.45,24.5,25.6,0.181,-0.819,0.011,710,24517,0.011,1694,20975,2644.4,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6090.0,1.6,1.7,28.7,29.9,0.134,-0.866,0.009,750,31261,0.009,2226,17980,2678.4,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6095.0,1.1,1.15,33.2,34.3,0.098,-0.904,0.007,637,25896,0.007,1780,13057,1691.9,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6100.0,0.75,0.8,37.8,39.0,0.068,-0.93,0.005,2794,57501,0.005,3321,17025,3057.5000000000005,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6105.0,0.5,0.55,42.7,43.8,0.049,-0.951,0.004,1337,28821,0.004,1330,7136,1066.8,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6110.0,0.35,0.4,47.5,48.6,0.036,-0.966,0.003,1706,39073,0.003,1832,6259,1061.4,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6115.0,0.25,0.3,52.1,53.5,0.027,-0.973,0.002,2273,29822,0.002,2408,4349,936.2,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6120.0,0.15,0.2,57.0,58.4,0.018,-0.982,0.002,2640,42422,0.002,2288,3199,985.6,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6125.0,0.1,0.15,61.9,63.4,0.013,-0.987,0.001,3361,29764,0.001,1076,1158,443.7000000000001,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6130.0,0.1,0.15,63.4,71.9,0.012,-0.988,0.001,2107,27762,0.001,1091,1017,319.80000000000007,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6135.0,0.05,0.1,68.2,76.2,0.008,-0.992,0.001,2547,19916,0.001,779,764,332.6,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6140.0,0.05,0.1,73.2,81.8,0.007,-0.993,0.001,3183,24374,0.001,1251,994,443.4,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6145.0,0.05,0.1,78.1,86.0,0.007,-0.993,0.001,3355,20403,0.001,773,790,412.8,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6150.0,0.05,0.1,83.1,91.8,0.007,-0.993,0.001,8721,21097,0.001,4681,1203,1340.2,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6155.0,0.0,0.05,88.1,96.8,0.003,-0.997,0.0,1900,13561,0.0,139,81,0.0,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6160.0,0.0,0.05,93.1,101.8,0.002,-0.998,0.0,3960,13001,0.0,311,1055,0.0,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6165.0,0.0,0.05,98.1,106.8,0.002,-0.998,0.0,3583,11713,0.0,452,388,0.0,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6170.0,0.0,0.05,102.9,111.8,0.002,-0.998,0.0,3292,6889,0.0,311,592,0.0,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6175.0,0.0,0.05,107.9,116.8,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6180.0,0.0,0.05,112.9,121.8,0.002,-0.998,0.0,4833,6174,0.0,98,49,0.0,79600.9]
["2025-02-21T12:37:30.000000000",6062.35,6185.0,0.0,0.05,117.9,126.8,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,5940.0,122.3,122.8,0.1,0.15,0.993,-0.007,0.0,112,1,0.0,832,1397,0.0,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,5945.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2566,0.0,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,5950.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2562,0.0,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,5955.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1319,0.0,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,5960.0,102.3,102.9,0.1,0.15,0.99,-0.01,0.001,237,1,0.001,1756,916,199.3,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,5965.0,97.3,97.9,0.1,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1395,186.7,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,5970.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1783,165.1,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,5975.0,87.4,87.9,0.15,0.2,0.986,-0.014,0.001,318,37,0.001,4085,3429,440.3,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,5980.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,1938,196.7,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,5985.0,77.4,78.0,0.2,0.25,0.98,-0.02,0.001,189,18,0.001,5676,2983,586.5,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,5990.0,72.5,73.0,0.25,0.3,0.978,-0.022,0.001,279,10,0.001,3202,4205,348.1,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,5995.0,67.5,68.1,0.3,0.35,0.974,-0.026,0.002,171,3,0.002,2045,6435,443.19999999999993,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6000.0,62.6,63.1,0.4,0.45,0.968,-0.032,0.002,1156,500,0.002,12008,10323,2632.8,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6005.0,57.7,58.2,0.45,0.5,0.96,-0.04,0.003,254,23,0.003,1330,7783,475.2000000000001,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6010.0,52.8,53.3,0.55,0.65,0.952,-0.048,0.003,596,503,0.003,8373,8292,2690.7,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6015.0,47.9,48.5,0.75,0.8,0.941,-0.06,0.004,146,77,0.004,766,10442,364.8,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6020.0,43.2,43.6,0.95,1.0,0.925,-0.075,0.005,744,626,0.005,1756,14514,1250.0,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6025.0,38.5,38.9,1.25,1.35,0.904,-0.096,0.006,774,223,0.006,3940,17101,2828.4,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6030.0,33.9,34.4,1.7,1.75,0.875,-0.125,0.007,599,618,0.007,6110,16737,4696.3,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6035.0,29.5,29.9,2.25,2.3,0.841,-0.159,0.009,224,251,0.009,1474,18046,1528.1999999999998,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6040.0,25.2,25.6,3.0,3.1,0.798,-0.202,0.01,576,802,0.01,4964,29306,5540.0,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6045.0,21.2,21.6,4.0,4.1,0.747,-0.254,0.012,398,899,0.012,1370,26041,2121.6,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6050.0,17.7,17.8,5.3,5.4,0.685,-0.315,0.014,909,1570,0.014,4849,40444,8061.2,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6055.0,14.2,14.4,6.9,7.0,0.615,-0.385,0.015,271,2002,0.015,3496,26046,5650.5,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6060.0,11.2,11.4,8.9,9.0,0.539,-0.461,0.016,743,2561,0.016,2612,34000,5368.0,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6065.0,8.6,8.8,11.3,11.4,0.46,-0.54,0.016,246,3954,0.016,2143,31418,3822.400000000001,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6070.0,6.5,6.6,14.1,14.3,0.381,-0.619,0.015,608,11657,0.015,1971,41038,3868.5,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6075.0,4.7,4.9,17.3,17.6,0.308,-0.693,0.014,1268,14587,0.014,2385,34546,5114.2,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6080.0,3.4,3.5,20.8,21.2,0.239,-0.761,0.013,855,24915,0.013,1920,30270,3607.5,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6085.0,2.35,2.45,24.8,25.2,0.181,-0.819,0.011,710,24573,0.011,1694,21028,2644.4,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6090.0,1.6,1.7,29.0,29.5,0.134,-0.866,0.009,750,31352,0.009,2226,17985,2678.4,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6095.0,1.1,1.15,33.5,33.9,0.098,-0.904,0.007,637,26080,0.007,1780,13066,1691.9,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6100.0,0.7,0.8,38.0,38.6,0.068,-0.93,0.005,2794,57554,0.005,3321,17026,3057.5000000000005,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6105.0,0.5,0.55,42.8,43.3,0.049,-0.951,0.004,1337,28848,0.004,1330,7136,1066.8,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6110.0,0.3,0.4,47.6,48.2,0.036,-0.966,0.003,1706,39123,0.003,1832,6259,1061.4,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6115.0,0.2,0.25,52.5,53.1,0.027,-0.973,0.002,2273,29896,0.002,2408,4349,936.2,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6120.0,0.15,0.2,57.5,58.0,0.018,-0.982,0.002,2640,42435,0.002,2288,3199,985.6,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6125.0,0.1,0.15,62.4,63.0,0.013,-0.987,0.001,3361,29774,0.001,1076,1159,443.7000000000001,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6130.0,0.05,0.15,67.4,68.0,0.012,-0.988,0.001,2107,27773,0.001,1091,1017,319.80000000000007,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6135.0,0.05,0.1,72.4,72.9,0.008,-0.992,0.001,2547,19916,0.001,779,764,332.6,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6140.0,0.05,0.1,77.4,77.9,0.007,-0.993,0.001,3183,24374,0.001,1251,994,443.4,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6145.0,0.05,0.1,82.4,82.9,0.007,-0.993,0.001,3355,20407,0.001,773,790,412.8,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6150.0,0.0,0.05,87.4,87.9,0.007,-0.993,0.001,8721,21200,0.001,4681,1203,1340.2,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6155.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1900,13567,0.0,139,81,0.0,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6160.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3960,13001,0.0,311,1055,0.0,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6165.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,3583,11713,0.0,452,388,0.0,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6170.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,3292,6889,0.0,311,592,0.0,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6175.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6180.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,4833,6174,0.0,98,49,0.0,79600.9]
["2025-02-21T12:37:42.000000000",6061.72,6185.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,79600.9]
["2025-02-21T12:37:54.000000000",6060.73,5940.0,120.4,121.7,0.1,0.15,0.992,-0.008,0.0,112,1,0.0,832,1399,0.0,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,5945.0,115.4,116.7,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2569,0.0,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,5950.0,110.4,111.7,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2565,0.0,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,5955.0,105.4,106.7,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1328,181.2,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,5960.0,100.4,101.7,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,935,199.3,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,5965.0,95.4,96.7,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1401,186.7,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,5970.0,91.1,91.8,0.15,0.25,0.988,-0.012,0.001,178,23,0.001,1473,1800,165.1,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,5975.0,85.5,86.8,0.2,0.25,0.987,-0.013,0.001,318,37,0.001,4085,3435,440.3,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,5980.0,80.5,81.8,0.2,0.3,0.984,-0.016,0.001,190,21,0.001,1777,1953,196.7,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,5985.0,76.2,76.9,0.25,0.3,0.98,-0.02,0.001,189,18,0.001,5676,3001,586.5,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,5990.0,70.6,71.9,0.3,0.35,0.976,-0.024,0.002,279,10,0.002,3202,4270,696.1999999999999,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,5995.0,66.3,67.0,0.35,0.4,0.972,-0.028,0.002,171,3,0.002,2045,6464,443.19999999999993,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6000.0,61.0,62.0,0.45,0.5,0.968,-0.032,0.002,1156,501,0.002,12008,10350,2632.8,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6005.0,56.1,57.1,0.55,0.6,0.96,-0.04,0.003,254,23,0.003,1330,7810,475.2000000000001,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6010.0,51.2,52.3,0.7,0.75,0.952,-0.048,0.003,596,503,0.003,8373,8347,2690.7,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6015.0,46.4,47.5,0.85,0.95,0.938,-0.062,0.004,146,79,0.004,766,10563,364.8,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6020.0,41.7,42.7,1.15,1.2,0.92,-0.079,0.005,744,641,0.005,1756,14642,1250.0,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6025.0,37.4,38.1,1.5,1.55,0.898,-0.102,0.006,774,238,0.006,3940,17317,2828.4,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6030.0,32.9,33.5,1.95,2.05,0.871,-0.129,0.008,599,620,0.008,6110,16932,5367.200000000001,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6035.0,28.5,29.1,2.6,2.65,0.834,-0.166,0.009,224,253,0.009,1474,18232,1528.1999999999998,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6040.0,24.4,24.9,3.4,3.5,0.789,-0.211,0.011,576,817,0.011,4964,29646,6094.0,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6045.0,20.5,21.0,4.5,4.6,0.733,-0.265,0.012,398,900,0.012,1370,26421,2121.6,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6050.0,16.9,17.2,5.8,6.0,0.672,-0.33,0.014,909,1973,0.014,4849,40679,8061.2,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6055.0,13.7,14.0,7.5,7.7,0.6,-0.4,0.015,271,2022,0.015,3496,26259,5650.5,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6060.0,10.8,11.0,9.6,9.8,0.523,-0.477,0.016,743,2732,0.016,2612,34246,5368.0,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6065.0,8.3,8.5,12.0,12.3,0.444,-0.556,0.016,246,4116,0.016,2143,31592,3822.400000000001,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6070.0,6.2,6.4,15.0,15.2,0.367,-0.635,0.015,608,11726,0.015,1971,41116,3868.5,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6075.0,4.5,4.7,18.2,18.9,0.293,-0.707,0.014,1268,15035,0.014,2385,34570,5114.2,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6080.0,3.2,3.3,21.9,22.6,0.229,-0.771,0.012,855,24996,0.012,1920,30309,3329.9999999999995,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6085.0,2.25,2.3,25.8,26.5,0.173,-0.827,0.01,710,24620,0.01,1694,21039,2404.0000000000005,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6090.0,1.55,1.6,30.1,30.8,0.126,-0.874,0.008,750,31477,0.008,2226,17991,2380.8,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6095.0,1.0,1.05,34.5,35.2,0.091,-0.909,0.007,637,26476,0.007,1780,13085,1691.9,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6100.0,0.7,0.75,39.2,39.9,0.065,-0.935,0.005,2794,57796,0.005,3321,17038,3057.5000000000005,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6105.0,0.45,0.5,43.9,45.0,0.045,-0.955,0.004,1337,28917,0.004,1330,7142,1066.8,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6110.0,0.3,0.35,48.8,49.8,0.032,-0.968,0.003,1706,39156,0.003,1832,6261,1061.4,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6115.0,0.2,0.25,53.7,54.8,0.023,-0.977,0.002,2273,29907,0.002,2408,4350,936.2,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6120.0,0.15,0.2,58.6,59.7,0.018,-0.982,0.002,2640,42482,0.002,2288,3199,985.6,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6125.0,0.1,0.15,63.6,64.6,0.013,-0.987,0.001,3361,29786,0.001,1076,1159,443.7000000000001,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6130.0,0.05,0.15,68.5,69.2,0.01,-0.99,0.001,2107,27804,0.001,1091,1017,319.80000000000007,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6135.0,0.05,0.1,73.5,74.8,0.008,-0.992,0.001,2547,19941,0.001,779,764,332.6,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6140.0,0.05,0.1,78.5,79.8,0.007,-0.993,0.001,3183,24438,0.001,1251,994,443.4,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6145.0,0.05,0.1,79.6,84.8,0.007,-0.993,0.001,3355,20410,0.001,773,790,412.8,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6150.0,0.0,0.05,84.6,89.8,0.003,-0.997,0.0,8721,21266,0.0,4681,1203,0.0,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6155.0,0.0,0.05,89.4,94.8,0.003,-0.997,0.0,1900,13570,0.0,139,81,0.0,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6160.0,0.0,0.05,94.5,99.8,0.002,-0.998,0.0,3960,13001,0.0,311,1055,0.0,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6165.0,0.0,0.05,100.1,104.8,0.002,-0.998,0.0,3583,11713,0.0,452,388,0.0,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6170.0,0.0,0.05,104.4,109.8,0.002,-0.998,0.0,3292,6889,0.0,311,592,0.0,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6175.0,0.0,0.05,109.5,114.8,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6180.0,0.0,0.05,114.5,119.8,0.002,-0.998,0.0,4833,6174,0.0,98,49,0.0,79199.4]
["2025-02-21T12:37:54.000000000",6060.73,6185.0,0.0,0.05,119.5,124.8,0.002,-0.998,0.0,3318,3291,0.0,29,4,0.0,79199.4]
["2025-02-21T12:38:06.000000000",6060.74,5940.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,112,1,0.0,832,1399,0.0,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,5945.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2569,0.0,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,5950.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2576,0.0,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,5955.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1336,181.2,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,5960.0,101.0,101.6,0.1,0.2,0.99,-0.01,0.001,237,1,0.001,1756,946,199.3,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,5965.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1401,186.7,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,5970.0,91.0,91.6,0.15,0.2,0.986,-0.014,0.001,178,23,0.001,1473,1811,165.1,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,5975.0,86.1,86.6,0.2,0.25,0.984,-0.016,0.001,318,37,0.001,4085,3437,440.3,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,5980.0,81.1,81.7,0.2,0.25,0.982,-0.018,0.001,190,21,0.001,1777,1964,196.7,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,5985.0,76.1,76.7,0.25,0.3,0.98,-0.02,0.001,189,18,0.001,5676,3001,586.5,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,5990.0,71.2,71.7,0.3,0.35,0.976,-0.024,0.002,279,10,0.002,3202,4273,696.1999999999999,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,5995.0,66.2,66.8,0.35,0.4,0.972,-0.028,0.002,171,3,0.002,2045,6465,443.19999999999993,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6000.0,61.3,61.9,0.4,0.45,0.964,-0.036,0.002,1156,501,0.002,12008,10368,2632.8,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6005.0,56.4,57.0,0.5,0.6,0.957,-0.043,0.003,254,23,0.003,1330,7811,475.2000000000001,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6010.0,51.6,52.1,0.65,0.7,0.946,-0.054,0.003,596,503,0.003,8373,8376,2690.7,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6015.0,46.8,47.2,0.85,0.9,0.932,-0.068,0.004,146,79,0.004,766,10575,364.8,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6020.0,42.0,42.5,1.1,1.2,0.913,-0.087,0.005,744,641,0.005,1756,14734,1250.0,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6025.0,37.4,37.8,1.45,1.5,0.89,-0.11,0.007,774,238,0.007,3940,17399,3299.8000000000006,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6030.0,32.9,33.3,1.95,2.05,0.859,-0.141,0.008,599,621,0.008,6110,17074,5367.200000000001,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6035.0,28.5,28.9,2.55,2.65,0.821,-0.179,0.009,224,253,0.009,1474,18272,1528.1999999999998,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6040.0,24.4,24.7,3.4,3.5,0.774,-0.226,0.011,576,817,0.011,4964,29916,6094.0,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6045.0,20.5,20.7,4.4,4.6,0.719,-0.281,0.013,398,916,0.013,1370,26609,2298.4,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6050.0,16.9,17.1,5.8,6.0,0.654,-0.345,0.014,909,1975,0.014,4849,40806,8061.2,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6055.0,13.6,13.8,7.5,7.7,0.583,-0.418,0.015,271,2032,0.015,3496,26318,5650.5,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6060.0,10.7,10.9,9.6,9.8,0.506,-0.494,0.016,743,2797,0.016,2612,34330,5368.0,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6065.0,8.2,8.4,12.1,12.3,0.429,-0.571,0.015,246,4288,0.015,2143,31684,3583.4999999999995,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6070.0,6.2,6.3,15.0,15.3,0.353,-0.647,0.015,608,11768,0.015,1971,41195,3868.5,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6075.0,4.5,4.6,18.3,18.6,0.283,-0.717,0.013,1268,15082,0.013,2385,34584,4748.9,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6080.0,3.2,3.3,22.0,22.4,0.219,-0.781,0.012,855,25067,0.012,1920,30340,3329.9999999999995,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6085.0,2.25,2.3,26.0,26.4,0.164,-0.835,0.01,710,24861,0.01,1694,21054,2404.0000000000005,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6090.0,1.5,1.6,30.3,30.7,0.121,-0.879,0.008,750,31540,0.008,2226,17999,2380.8,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6095.0,1.0,1.1,34.8,35.2,0.088,-0.912,0.006,637,26591,0.006,1780,13092,1450.1999999999998,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6100.0,0.65,0.75,39.3,39.8,0.061,-0.939,0.005,2794,58035,0.005,3321,17044,3057.5000000000005,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6105.0,0.45,0.5,44.1,44.6,0.044,-0.956,0.004,1337,28948,0.004,1330,7146,1066.8,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6110.0,0.3,0.35,48.9,49.5,0.031,-0.969,0.003,1706,39301,0.003,1832,6264,1061.4,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6115.0,0.2,0.25,53.8,54.4,0.022,-0.978,0.002,2273,29914,0.002,2408,4351,936.2,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6120.0,0.15,0.2,58.8,59.3,0.017,-0.983,0.002,2640,42489,0.002,2288,3199,985.6,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6125.0,0.1,0.15,63.7,64.3,0.013,-0.987,0.001,3361,29791,0.001,1076,1159,443.7000000000001,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6130.0,0.1,0.15,68.7,69.3,0.008,-0.992,0.001,2107,27832,0.001,1091,1017,319.80000000000007,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6135.0,0.05,0.1,73.7,74.2,0.007,-0.993,0.001,2547,19953,0.001,779,764,332.6,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6140.0,0.05,0.1,78.7,79.2,0.007,-0.993,0.001,3183,24453,0.001,1251,994,443.4,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6145.0,0.05,0.1,83.6,84.3,0.007,-0.993,0.001,3355,20410,0.001,773,790,412.8,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6150.0,0.05,0.1,88.6,89.3,0.003,-0.997,0.0,8721,21356,0.0,4681,1203,0.0,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6155.0,0.0,0.05,93.6,94.3,0.002,-0.997,0.0,1900,13596,0.0,139,81,0.0,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6160.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,3960,13006,0.0,311,1055,0.0,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6165.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,3583,11713,0.0,452,388,0.0,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6170.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,3292,6889,0.0,311,592,0.0,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6175.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6180.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,79001.70000000001]
["2025-02-21T12:38:06.000000000",6060.74,6185.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,79001.70000000001]
["2025-02-21T12:38:18.000000000",6061.63,5940.0,122.1,122.7,0.1,0.15,0.993,-0.007,0.0,112,1,0.0,832,1399,0.0,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,5945.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2569,0.0,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,5950.0,112.1,112.8,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2588,0.0,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,5955.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1336,181.2,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,5960.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,958,199.3,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,5965.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1401,186.7,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,5970.0,92.2,92.8,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1812,165.1,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,5975.0,87.2,87.8,0.15,0.2,0.986,-0.014,0.001,318,37,0.001,4085,3437,440.3,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,5980.0,82.3,82.9,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,1964,196.7,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,5985.0,77.3,77.9,0.2,0.25,0.98,-0.02,0.001,189,18,0.001,5676,3015,586.5,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,5990.0,72.3,72.9,0.25,0.3,0.978,-0.022,0.001,279,10,0.001,3202,4282,348.1,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,5995.0,67.4,68.0,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6483,443.19999999999993,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6000.0,62.4,63.0,0.35,0.45,0.968,-0.032,0.002,1156,501,0.002,12008,10411,2632.8,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6005.0,57.5,58.1,0.45,0.5,0.96,-0.04,0.003,254,23,0.003,1330,7819,475.2000000000001,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6010.0,52.6,53.2,0.55,0.65,0.952,-0.048,0.003,596,503,0.003,8373,8396,2690.7,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6015.0,47.9,48.4,0.75,0.8,0.939,-0.059,0.004,146,79,0.004,766,10602,364.8,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6020.0,43.1,43.5,0.95,1.05,0.923,-0.077,0.005,744,642,0.005,1756,14760,1250.0,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6025.0,38.4,38.9,1.25,1.35,0.902,-0.098,0.006,774,238,0.006,3940,17424,2828.4,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6030.0,33.9,34.3,1.7,1.75,0.873,-0.127,0.007,599,622,0.007,6110,17224,4696.3,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6035.0,29.4,29.9,2.25,2.3,0.839,-0.161,0.009,224,253,0.009,1474,18348,1528.1999999999998,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6040.0,25.2,25.5,3.0,3.1,0.795,-0.207,0.011,576,817,0.011,4964,30415,6094.0,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6045.0,21.2,21.5,4.0,4.1,0.742,-0.259,0.012,398,916,0.012,1370,26861,2121.6,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6050.0,17.6,17.8,5.2,5.4,0.68,-0.32,0.014,909,1975,0.014,4849,40950,8061.2,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6055.0,14.2,14.4,6.9,7.0,0.609,-0.391,0.015,271,2054,0.015,3496,26447,5650.5,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6060.0,11.2,11.4,8.9,9.0,0.532,-0.468,0.016,743,2823,0.016,2612,34425,5368.0,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6065.0,8.7,8.8,11.3,11.5,0.454,-0.546,0.016,246,4351,0.016,2143,31737,3822.400000000001,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6070.0,6.5,6.6,14.1,14.3,0.376,-0.623,0.015,608,11820,0.015,1971,41223,3868.5,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6075.0,4.7,4.9,17.4,17.6,0.303,-0.698,0.014,1268,15125,0.014,2385,34603,5114.2,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6080.0,3.4,3.5,21.0,21.3,0.236,-0.764,0.012,855,25186,0.012,1920,30346,3329.9999999999995,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6085.0,2.3,2.35,24.9,25.3,0.179,-0.821,0.01,710,25072,0.01,1694,21067,2404.0000000000005,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6090.0,1.6,1.65,29.1,29.5,0.132,-0.868,0.009,750,31708,0.009,2226,18007,2678.4,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6095.0,1.05,1.15,33.5,34.0,0.096,-0.906,0.007,637,26685,0.007,1780,13098,1691.9,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6100.0,0.7,0.75,38.1,38.7,0.068,-0.932,0.005,2794,58142,0.005,3321,17044,3057.5000000000005,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6105.0,0.45,0.55,42.9,43.5,0.049,-0.951,0.004,1337,29091,0.004,1330,7146,1066.8,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6110.0,0.3,0.35,47.7,48.3,0.032,-0.968,0.003,1706,39350,0.003,1832,6264,1061.4,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6115.0,0.2,0.25,52.6,53.2,0.023,-0.977,0.002,2273,29961,0.002,2408,4351,936.2,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6120.0,0.15,0.2,57.5,58.1,0.018,-0.982,0.002,2640,42666,0.002,2288,3201,985.6,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6125.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,3361,29795,0.001,1076,1160,443.7000000000001,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6130.0,0.05,0.15,67.5,68.1,0.012,-0.988,0.001,2107,27847,0.001,1091,1017,319.80000000000007,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6135.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2547,19972,0.001,779,764,332.6,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6140.0,0.05,0.1,77.4,78.1,0.007,-0.993,0.001,3183,24472,0.001,1251,994,443.4,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6145.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,3355,20417,0.001,773,790,412.8,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6150.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,8721,21390,0.0,4681,1203,0.0,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6155.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1900,13756,0.0,139,81,0.0,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6160.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3960,13006,0.0,311,1055,0.0,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6165.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3583,11713,0.0,452,388,0.0,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6170.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6175.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6180.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78477.99999999999]
["2025-02-21T12:38:18.000000000",6061.63,6185.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,78477.99999999999]
["2025-02-21T12:38:30.000000000",6061.96,5940.0,122.7,123.2,0.1,0.15,0.993,-0.007,0.0,112,1,0.0,832,1399,0.0,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,5945.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2569,0.0,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,5950.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2588,0.0,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,5955.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1336,181.2,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,5960.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,960,199.3,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,5965.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1401,186.7,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,5970.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1813,165.1,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,5975.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3437,440.3,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,5980.0,82.8,83.4,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,1964,196.7,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,5985.0,77.8,78.4,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3015,586.5,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,5990.0,72.8,73.4,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4284,348.1,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,5995.0,67.9,68.5,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6483,443.19999999999993,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6000.0,63.0,63.5,0.35,0.4,0.971,-0.029,0.002,1156,501,0.002,12008,10472,2632.8,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6005.0,58.0,58.6,0.45,0.5,0.963,-0.037,0.003,254,23,0.003,1330,7824,475.2000000000001,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6010.0,53.1,53.7,0.55,0.6,0.955,-0.045,0.003,596,503,0.003,8373,8398,2690.7,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6015.0,48.4,48.8,0.7,0.75,0.943,-0.057,0.004,146,79,0.004,766,10605,364.8,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6020.0,43.6,44.1,0.9,1.0,0.927,-0.073,0.005,744,642,0.005,1756,14764,1250.0,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6025.0,38.9,39.3,1.2,1.25,0.906,-0.094,0.006,774,238,0.006,3940,17429,2828.4,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6030.0,34.3,34.7,1.6,1.65,0.879,-0.121,0.007,599,622,0.007,6110,17259,4696.3,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6035.0,29.8,30.3,2.15,2.2,0.846,-0.154,0.009,224,253,0.009,1474,18377,1528.1999999999998,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6040.0,25.7,26.0,2.85,2.9,0.802,-0.198,0.011,576,823,0.011,4964,30461,6094.0,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6045.0,21.7,22.4,3.8,3.9,0.75,-0.25,0.012,398,917,0.012,1370,26897,2121.6,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6050.0,17.9,18.2,5.0,5.1,0.687,-0.313,0.014,909,1985,0.014,4849,41033,8061.2,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6055.0,14.5,14.9,6.6,6.7,0.616,-0.384,0.015,271,2065,0.015,3496,26477,5650.5,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6060.0,11.5,11.6,8.5,8.7,0.538,-0.462,0.016,743,2878,0.016,2612,34513,5368.0,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6065.0,8.8,9.0,10.9,11.0,0.458,-0.542,0.016,246,4419,0.016,2143,31759,3822.400000000001,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6070.0,6.6,6.8,13.3,13.8,0.381,-0.62,0.015,608,11889,0.015,1971,41247,3868.5,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6075.0,4.8,5.0,16.8,17.1,0.306,-0.695,0.014,1268,15187,0.014,2385,34622,5114.2,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6080.0,3.4,3.6,18.1,20.7,0.239,-0.761,0.012,855,25381,0.012,1920,30355,3329.9999999999995,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6085.0,2.4,2.5,24.3,24.8,0.18,-0.82,0.011,710,25145,0.011,1694,21070,2644.4,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6090.0,1.65,1.7,28.6,29.0,0.134,-0.866,0.009,750,31783,0.009,2226,18009,2678.4,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6095.0,1.1,1.15,33.0,33.5,0.096,-0.904,0.007,637,26701,0.007,1780,13102,1691.9,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6100.0,0.7,0.8,37.6,38.1,0.069,-0.931,0.005,2794,58168,0.005,3321,17056,3057.5000000000005,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6105.0,0.5,0.55,42.4,42.9,0.049,-0.951,0.004,1337,29097,0.004,1330,7146,1066.8,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6110.0,0.3,0.35,47.2,47.8,0.032,-0.968,0.003,1706,39375,0.003,1832,6264,1061.4,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6115.0,0.2,0.25,52.1,52.7,0.023,-0.977,0.002,2273,29974,0.002,2408,4354,936.2,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6120.0,0.15,0.2,57.0,57.6,0.018,-0.982,0.002,2640,42672,0.002,2288,3201,985.6,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6125.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,3361,29796,0.001,1076,1160,443.7000000000001,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6130.0,0.1,0.15,67.0,67.5,0.012,-0.988,0.001,2107,27879,0.001,1091,1017,319.80000000000007,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6135.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,2547,19973,0.001,779,766,332.6,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6140.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,3183,24481,0.001,1251,994,443.4,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6145.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,3355,20418,0.001,773,790,412.8,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6150.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,8721,21391,0.0,4681,1203,0.0,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6155.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1900,13791,0.0,139,81,0.0,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6160.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,3960,13009,0.0,311,1055,0.0,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6165.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,3583,11713,0.0,452,388,0.0,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6170.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6175.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6180.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78718.4]
["2025-02-21T12:38:30.000000000",6061.96,6185.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,5940.0,122.4,122.9,0.1,0.15,0.993,-0.007,0.0,112,1,0.0,832,1399,0.0,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,5945.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2569,0.0,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,5950.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2588,0.0,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,5955.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1336,181.2,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,5960.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,960,199.3,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,5965.0,97.5,98.0,0.15,0.2,0.991,-0.009,0.001,110,11,0.001,1757,1401,186.7,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,5970.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1813,165.1,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,5975.0,87.5,88.0,0.15,0.25,0.987,-0.013,0.001,318,37,0.001,4085,3437,440.3,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,5980.0,82.5,83.1,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,1964,196.7,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,5985.0,77.5,78.1,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3017,586.5,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,5990.0,72.6,73.1,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4288,348.1,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,5995.0,67.7,68.2,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6486,443.19999999999993,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6000.0,62.7,63.2,0.4,0.45,0.971,-0.029,0.002,1156,511,0.002,12008,10495,2632.8,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6005.0,57.8,58.3,0.45,0.55,0.963,-0.037,0.003,254,23,0.003,1330,7843,475.2000000000001,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6010.0,52.9,53.4,0.6,0.65,0.955,-0.045,0.003,596,503,0.003,8373,8421,2690.7,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6015.0,48.1,48.6,0.75,0.8,0.943,-0.057,0.004,146,79,0.004,766,10608,364.8,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6020.0,43.3,43.8,0.95,1.05,0.927,-0.073,0.005,744,642,0.005,1756,14924,1250.0,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6025.0,38.7,39.1,1.3,1.35,0.906,-0.094,0.006,774,238,0.006,3940,17514,2828.4,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6030.0,34.1,34.5,1.7,1.75,0.879,-0.121,0.007,599,624,0.007,6110,17335,4696.3,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6035.0,29.6,30.0,2.25,2.35,0.846,-0.154,0.009,224,253,0.009,1474,18458,1528.1999999999998,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6040.0,25.4,25.7,3.0,3.1,0.802,-0.198,0.011,576,823,0.011,4964,30541,6094.0,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6045.0,21.4,21.7,3.9,4.1,0.75,-0.25,0.012,398,918,0.012,1370,26972,2121.6,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6050.0,17.7,17.9,5.2,5.4,0.687,-0.313,0.014,909,1991,0.014,4849,41117,8061.2,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6055.0,14.3,14.5,6.8,7.0,0.616,-0.384,0.015,271,2070,0.015,3496,26555,5650.5,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6060.0,11.3,11.5,8.8,9.0,0.538,-0.462,0.016,743,2952,0.016,2612,34570,5368.0,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6065.0,8.7,8.9,11.2,11.4,0.458,-0.542,0.016,246,4508,0.016,2143,31812,3822.400000000001,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6070.0,6.5,6.7,14.0,14.2,0.381,-0.62,0.015,608,11944,0.015,1971,41264,3868.5,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6075.0,4.8,4.9,17.2,17.5,0.306,-0.695,0.014,1268,15281,0.014,2385,34644,5114.2,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6080.0,3.4,3.5,20.8,21.1,0.239,-0.761,0.012,855,25411,0.012,1920,30357,3329.9999999999995,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6085.0,2.35,2.45,24.6,25.1,0.18,-0.82,0.011,710,25234,0.011,1694,21073,2644.4,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6090.0,1.6,1.65,28.9,29.3,0.134,-0.866,0.009,750,31801,0.009,2226,18009,2678.4,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6095.0,1.05,1.15,33.3,33.7,0.096,-0.904,0.007,637,26796,0.007,1780,13102,1691.9,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6100.0,0.7,0.75,37.9,38.4,0.069,-0.931,0.005,2794,58196,0.005,3321,17057,3057.5000000000005,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6105.0,0.45,0.5,42.7,43.2,0.049,-0.951,0.004,1337,29115,0.004,1330,7146,1066.8,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6110.0,0.3,0.35,47.5,48.0,0.032,-0.968,0.003,1706,39400,0.003,1832,6264,1061.4,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6115.0,0.2,0.25,52.4,52.9,0.023,-0.977,0.002,2273,29984,0.002,2408,4354,936.2,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6120.0,0.15,0.2,57.3,57.8,0.018,-0.982,0.002,2640,42672,0.002,2288,3201,985.6,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6125.0,0.1,0.15,62.3,62.8,0.013,-0.987,0.001,3361,29800,0.001,1076,1160,443.7000000000001,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6130.0,0.1,0.15,67.3,67.8,0.012,-0.988,0.001,2107,27879,0.001,1091,1017,319.80000000000007,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6135.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,2547,19975,0.001,779,766,332.6,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6140.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,3183,24641,0.001,1251,994,443.4,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6145.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,3355,20418,0.001,773,790,412.8,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6150.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,8721,21398,0.0,4681,1203,0.0,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6155.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1900,13791,0.0,139,81,0.0,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6160.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,3960,13009,0.0,311,1055,0.0,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6165.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,3583,11713,0.0,452,388,0.0,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6170.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6175.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6180.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78718.4]
["2025-02-21T12:38:41.000000000",6061.55,6185.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,78718.4]
["2025-02-21T12:38:53.000000000",6060.53,5940.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,112,1,0.0,832,1399,0.0,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,5945.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2569,0.0,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,5950.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2590,0.0,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,5955.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1336,181.2,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,5960.0,100.9,101.5,0.1,0.2,0.991,-0.009,0.001,237,1,0.001,1756,962,199.3,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,5965.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1401,186.7,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,5970.0,90.9,91.5,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1813,165.1,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,5975.0,86.0,86.5,0.2,0.25,0.986,-0.014,0.001,318,37,0.001,4085,3437,440.3,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,5980.0,81.0,81.6,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,1964,196.7,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,5985.0,76.0,76.6,0.25,0.3,0.98,-0.02,0.001,189,18,0.001,5676,3018,586.5,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,5990.0,71.1,71.6,0.3,0.35,0.978,-0.022,0.001,279,10,0.001,3202,4288,348.1,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,5995.0,66.1,66.7,0.35,0.4,0.975,-0.025,0.002,171,3,0.002,2045,6536,443.19999999999993,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6000.0,61.2,61.8,0.45,0.5,0.968,-0.032,0.002,1156,511,0.002,12008,10497,2632.8,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6005.0,56.3,56.9,0.5,0.55,0.96,-0.04,0.003,254,23,0.003,1330,7845,475.2000000000001,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6010.0,51.4,52.0,0.65,0.7,0.952,-0.048,0.003,596,504,0.003,8373,8427,2690.7,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6015.0,46.7,47.1,0.85,0.9,0.939,-0.061,0.004,146,79,0.004,766,10634,364.8,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6020.0,41.9,42.4,1.1,1.15,0.923,-0.077,0.005,744,642,0.005,1756,14972,1250.0,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6025.0,37.3,37.7,1.45,1.5,0.901,-0.099,0.006,774,238,0.006,3940,17529,2828.4,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6030.0,32.8,33.2,1.9,2.0,0.873,-0.127,0.007,599,624,0.007,6110,17348,4696.3,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6035.0,28.4,28.8,2.55,2.6,0.837,-0.163,0.009,224,253,0.009,1474,18504,1528.1999999999998,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6040.0,24.3,24.6,3.3,3.5,0.792,-0.208,0.011,576,826,0.011,4964,30593,6094.0,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6045.0,20.4,20.6,4.4,4.5,0.739,-0.261,0.012,398,918,0.012,1370,27093,2121.6,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6050.0,16.8,17.0,5.8,5.9,0.677,-0.323,0.014,909,2005,0.014,4849,41145,8061.2,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6055.0,13.5,13.7,7.5,7.7,0.606,-0.394,0.015,271,2071,0.015,3496,26591,5650.5,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6060.0,10.7,10.8,9.6,9.8,0.529,-0.471,0.016,743,2974,0.016,2612,34638,5368.0,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6065.0,8.2,8.3,12.1,12.3,0.45,-0.55,0.016,246,4529,0.016,2143,31867,3822.400000000001,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6070.0,6.1,6.2,15.0,15.2,0.373,-0.627,0.015,608,11961,0.015,1971,41285,3868.5,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6075.0,4.4,4.5,18.3,18.6,0.299,-0.701,0.014,1268,15318,0.014,2385,34650,5114.2,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6080.0,3.1,3.3,22.0,22.3,0.234,-0.766,0.012,855,25446,0.012,1920,30359,3329.9999999999995,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6085.0,2.2,2.25,26.0,26.4,0.176,-0.824,0.01,710,25251,0.01,1694,21073,2404.0000000000005,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6090.0,1.5,1.55,30.3,30.7,0.129,-0.871,0.008,750,31945,0.008,2226,18010,2380.8,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6095.0,1.0,1.05,34.8,35.2,0.092,-0.908,0.007,637,26819,0.007,1780,13102,1691.9,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6100.0,0.65,0.7,39.3,39.9,0.066,-0.934,0.005,2794,58439,0.005,3321,17057,3057.5000000000005,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6105.0,0.45,0.5,44.1,44.8,0.045,-0.955,0.004,1337,29137,0.004,1330,7146,1066.8,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6110.0,0.3,0.35,49.0,49.6,0.032,-0.968,0.003,1706,39419,0.003,1832,6265,1061.4,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6115.0,0.2,0.25,53.9,54.5,0.023,-0.977,0.002,2273,30018,0.002,2408,4354,936.2,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6120.0,0.15,0.2,58.9,59.5,0.018,-0.982,0.002,2640,42677,0.002,2288,3202,985.6,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6125.0,0.1,0.15,63.8,64.4,0.013,-0.987,0.001,3361,29803,0.001,1076,1160,443.7000000000001,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6130.0,0.05,0.1,68.8,69.4,0.012,-0.988,0.001,2107,27891,0.001,1091,1018,319.80000000000007,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6135.0,0.05,0.1,73.8,74.3,0.008,-0.992,0.001,2547,19978,0.001,779,766,332.6,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6140.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,3183,24642,0.001,1251,994,443.4,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6145.0,0.05,0.1,83.7,84.4,0.007,-0.993,0.001,3355,20419,0.001,773,790,412.8,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6150.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,8721,21408,0.0,4681,1203,0.0,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6155.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1900,13792,0.0,139,81,0.0,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6160.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,3960,13010,0.0,311,1055,0.0,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6165.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,3583,11713,0.0,452,388,0.0,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6170.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6175.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6180.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78180.4]
["2025-02-21T12:38:53.000000000",6060.53,6185.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,78180.4]
["2025-02-21T12:39:05.000000000",6060.89,5940.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,112,1,0.0,832,1399,0.0,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,5945.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2569,0.0,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,5950.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2590,0.0,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,5955.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1336,181.2,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,5960.0,101.5,102.1,0.1,0.2,0.99,-0.01,0.001,237,1,0.001,1756,962,199.3,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,5965.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1401,186.7,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,5970.0,91.6,92.1,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1813,165.1,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,5975.0,86.6,87.2,0.2,0.25,0.984,-0.016,0.001,318,37,0.001,4085,3437,440.3,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,5980.0,81.6,82.2,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,1964,196.7,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,5985.0,76.7,77.2,0.25,0.3,0.98,-0.02,0.001,189,18,0.001,5676,3021,586.5,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,5990.0,71.7,72.3,0.3,0.35,0.976,-0.024,0.002,279,10,0.002,3202,4288,696.1999999999999,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,5995.0,66.8,67.3,0.35,0.4,0.972,-0.028,0.002,171,3,0.002,2045,6536,443.19999999999993,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6000.0,61.8,62.4,0.4,0.45,0.966,-0.034,0.002,1156,511,0.002,12008,10501,2632.8,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6005.0,56.9,57.5,0.5,0.55,0.96,-0.04,0.003,254,23,0.003,1330,7849,475.2000000000001,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6010.0,52.1,52.6,0.65,0.7,0.949,-0.051,0.003,596,504,0.003,8373,8429,2690.7,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6015.0,47.3,47.7,0.8,0.9,0.936,-0.064,0.004,146,79,0.004,766,10636,364.8,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6020.0,42.5,42.9,1.05,1.1,0.918,-0.082,0.005,744,642,0.005,1756,14992,1250.0,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6025.0,37.9,38.3,1.4,1.45,0.896,-0.104,0.006,774,238,0.006,3940,17553,2828.4,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6030.0,33.3,33.7,1.85,1.9,0.866,-0.134,0.008,599,624,0.008,6110,17362,5367.200000000001,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6035.0,29.0,29.3,2.45,2.5,0.83,-0.17,0.009,224,254,0.009,1474,18540,1528.1999999999998,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6040.0,24.8,25.1,3.2,3.3,0.784,-0.216,0.011,576,826,0.011,4964,30731,6094.0,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6045.0,20.9,21.1,4.2,4.4,0.73,-0.27,0.013,398,918,0.013,1370,27130,2298.4,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6050.0,17.2,17.4,5.6,5.7,0.667,-0.334,0.014,909,2007,0.014,4849,41257,8061.2,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6055.0,13.9,14.1,7.3,7.4,0.595,-0.406,0.015,271,2076,0.015,3496,26750,5650.5,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6060.0,11.0,11.1,9.3,9.4,0.517,-0.483,0.016,743,2992,0.016,2612,34670,5368.0,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6065.0,8.5,8.6,11.8,12.0,0.44,-0.56,0.015,246,4596,0.015,2143,31884,3583.4999999999995,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6070.0,6.3,6.5,14.6,14.8,0.363,-0.636,0.015,608,11974,0.015,1971,41308,3868.5,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6075.0,4.6,4.7,17.9,18.1,0.292,-0.708,0.013,1268,15384,0.014,2385,34661,4987.4,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6080.0,3.3,3.4,21.5,21.8,0.228,-0.772,0.012,855,25469,0.012,1920,30359,3329.9999999999995,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6085.0,2.3,2.35,25.5,25.9,0.172,-0.828,0.01,710,25318,0.01,1694,21077,2404.0000000000005,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6090.0,1.55,1.6,29.7,30.1,0.126,-0.874,0.008,750,31986,0.008,2226,18016,2380.8,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6095.0,1.05,1.1,34.2,34.6,0.091,-0.909,0.006,637,26852,0.006,1780,13104,1450.1999999999998,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6100.0,0.7,0.75,38.8,39.3,0.065,-0.935,0.005,2794,58458,0.005,3321,17057,3057.5000000000005,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6105.0,0.45,0.5,43.5,44.1,0.045,-0.955,0.004,1337,29173,0.004,1330,7148,1066.8,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6110.0,0.3,0.35,48.4,48.9,0.032,-0.968,0.003,1706,39445,0.003,1832,6271,1061.4,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6115.0,0.2,0.25,53.3,53.8,0.023,-0.977,0.002,2273,30041,0.002,2408,4359,936.2,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6120.0,0.15,0.2,58.2,58.8,0.017,-0.983,0.002,2640,42756,0.002,2288,3202,985.6,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6125.0,0.1,0.15,63.2,63.7,0.013,-0.987,0.001,3361,29803,0.001,1076,1160,443.7000000000001,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6130.0,0.1,0.15,68.2,68.7,0.01,-0.99,0.001,2107,27891,0.001,1091,1018,319.80000000000007,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6135.0,0.05,0.1,73.1,73.7,0.008,-0.993,0.001,2547,19979,0.001,779,766,332.6,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6140.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,3183,24642,0.001,1251,994,443.4,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6145.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,3355,20430,0.001,773,790,412.8,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6150.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,8721,21419,0.0,4681,1203,0.0,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6155.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1900,13792,0.0,139,81,0.0,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6160.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,3960,13010,0.0,311,1055,0.0,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6165.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3583,11714,0.0,452,388,0.0,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6170.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6175.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6180.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78768.8]
["2025-02-21T12:39:05.000000000",6060.89,6185.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,78768.8]
["2025-02-21T12:39:16.000000000",6060.86,5940.0,121.7,126.1,0.1,0.15,0.992,-0.008,0.0,112,1,0.0,832,1399,0.0,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,5945.0,116.7,118.8,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2569,0.0,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,5950.0,111.6,114.0,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2598,0.0,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,5955.0,106.7,109.0,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1336,181.2,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,5960.0,101.7,104.0,0.1,0.2,0.99,-0.01,0.001,237,1,0.001,1756,962,199.3,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,5965.0,96.7,98.9,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1401,186.7,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,5970.0,91.8,93.9,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1823,165.1,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,5975.0,86.8,88.9,0.2,0.25,0.984,-0.016,0.001,318,37,0.001,4085,3437,440.3,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,5980.0,81.8,84.0,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,1974,196.7,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,5985.0,76.8,79.0,0.25,0.3,0.98,-0.02,0.001,189,18,0.001,5676,3022,586.5,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,5990.0,71.8,74.0,0.3,0.35,0.976,-0.024,0.002,279,10,0.002,3202,4293,696.1999999999999,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,5995.0,67.0,69.1,0.35,0.4,0.972,-0.028,0.002,171,3,0.002,2045,6537,443.19999999999993,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6000.0,62.0,63.0,0.4,0.45,0.965,-0.035,0.002,1156,511,0.002,12008,10517,2632.8,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6005.0,57.1,58.1,0.5,0.6,0.957,-0.043,0.003,254,23,0.003,1330,7855,475.2000000000001,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6010.0,52.2,52.8,0.65,0.7,0.949,-0.051,0.003,596,508,0.003,8373,8489,2690.7,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6015.0,47.5,48.4,0.85,0.9,0.934,-0.066,0.004,146,79,0.004,766,10649,364.8,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6020.0,42.8,43.7,1.05,1.15,0.917,-0.083,0.005,744,642,0.005,1756,15007,1250.0,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6025.0,38.1,39.0,1.4,1.45,0.894,-0.106,0.006,774,238,0.006,3940,17576,2828.4,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6030.0,33.6,34.5,1.85,1.9,0.865,-0.135,0.008,599,624,0.008,6110,17393,5367.200000000001,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6035.0,29.1,30.1,2.45,2.5,0.827,-0.174,0.009,224,254,0.009,1474,18592,1528.1999999999998,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6040.0,25.1,25.5,3.2,3.3,0.782,-0.218,0.011,576,826,0.011,4964,30805,6094.0,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6045.0,21.1,21.5,4.3,4.4,0.726,-0.274,0.013,398,918,0.013,1370,27181,2298.4,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6050.0,17.6,17.8,5.6,5.7,0.663,-0.337,0.014,909,2007,0.014,4849,41294,8061.2,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6055.0,14.2,14.4,7.2,7.4,0.59,-0.41,0.015,271,2078,0.015,3496,26810,5650.5,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6060.0,11.3,11.4,9.3,9.4,0.512,-0.488,0.016,743,3002,0.016,2612,34743,5368.0,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6065.0,8.6,8.8,11.7,11.9,0.437,-0.563,0.015,246,4764,0.015,2143,31908,3583.4999999999995,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6070.0,6.5,6.6,14.5,14.7,0.362,-0.638,0.014,608,12019,0.014,1971,41403,3610.6,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6075.0,4.7,4.9,17.7,18.0,0.291,-0.708,0.013,1268,15434,0.013,2385,34669,4748.9,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6080.0,3.4,3.5,21.4,21.6,0.227,-0.773,0.012,855,25495,0.012,1920,30370,3329.9999999999995,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6085.0,2.35,2.45,25.3,25.7,0.172,-0.828,0.01,710,25347,0.01,1694,21090,2404.0000000000005,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6090.0,1.6,1.65,29.5,30.0,0.126,-0.874,0.008,750,32037,0.008,2226,18021,2380.8,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6095.0,1.05,1.1,33.6,34.4,0.091,-0.909,0.006,637,26885,0.006,1780,13104,1450.1999999999998,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6100.0,0.7,0.75,38.2,39.2,0.065,-0.935,0.005,2794,58588,0.005,3321,17057,3057.5000000000005,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6105.0,0.45,0.5,42.9,43.9,0.045,-0.955,0.004,1337,29182,0.004,1330,7148,1066.8,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6110.0,0.3,0.35,47.8,48.8,0.032,-0.968,0.003,1706,39448,0.003,1832,6271,1061.4,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6115.0,0.2,0.25,52.7,53.7,0.022,-0.978,0.002,2273,30042,0.002,2408,4359,936.2,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6120.0,0.15,0.2,57.6,58.6,0.017,-0.983,0.002,2640,42756,0.002,2288,3202,985.6,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6125.0,0.1,0.15,62.6,63.6,0.013,-0.987,0.001,3361,29809,0.001,1076,1160,443.7000000000001,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6130.0,0.05,0.1,67.0,68.5,0.008,-0.992,0.001,2107,27895,0.001,1091,1018,319.80000000000007,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6135.0,0.05,0.1,72.0,73.5,0.007,-0.993,0.001,2547,19980,0.001,779,766,332.6,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6140.0,0.05,0.1,76.9,78.5,0.007,-0.993,0.001,3183,24652,0.001,1251,994,443.4,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6145.0,0.05,0.1,82.2,83.5,0.007,-0.993,0.001,3355,20434,0.001,773,790,412.8,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6150.0,0.0,0.05,86.9,88.5,0.003,-0.997,0.0,8721,21510,0.0,4681,1205,0.0,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6155.0,0.0,0.05,92.2,93.5,0.003,-0.997,0.0,1900,13792,0.0,139,81,0.0,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6160.0,0.0,0.05,96.9,98.5,0.002,-0.998,0.0,3960,13010,0.0,311,1055,0.0,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6165.0,0.0,0.05,102.0,103.5,0.002,-0.998,0.0,3583,11714,0.0,452,388,0.0,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6170.0,0.0,0.05,107.2,108.5,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6175.0,0.0,0.05,112.2,113.5,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6180.0,0.0,0.05,117.0,118.5,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78272.4]
["2025-02-21T12:39:16.000000000",6060.86,6185.0,0.0,0.05,122.2,123.5,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,5940.0,122.0,122.6,0.1,0.15,0.992,-0.008,0.0,112,1,0.0,832,1399,0.0,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,5945.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2569,0.0,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,5950.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2598,0.0,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,5955.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1336,181.2,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,5960.0,102.0,102.6,0.1,0.15,0.99,-0.01,0.001,237,1,0.001,1756,962,199.3,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,5965.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1401,186.7,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,5970.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1823,165.1,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,5975.0,87.1,87.7,0.15,0.2,0.984,-0.016,0.001,318,37,0.001,4085,3437,440.3,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,5980.0,82.1,82.7,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,1974,196.7,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,5985.0,77.1,77.7,0.25,0.3,0.98,-0.02,0.001,189,18,0.001,5676,3028,586.5,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,5990.0,72.2,72.8,0.25,0.3,0.976,-0.024,0.002,279,10,0.002,3202,4295,696.1999999999999,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,5995.0,67.2,67.8,0.35,0.4,0.972,-0.028,0.002,171,3,0.002,2045,6537,443.19999999999993,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6000.0,62.3,62.9,0.4,0.45,0.965,-0.035,0.002,1156,511,0.002,12008,11245,2632.8,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6005.0,57.4,58.0,0.5,0.55,0.957,-0.043,0.003,254,23,0.003,1330,7858,475.2000000000001,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6010.0,52.5,53.1,0.6,0.65,0.949,-0.051,0.003,596,512,0.003,8373,8567,2690.7,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6015.0,47.8,48.2,0.8,0.85,0.934,-0.066,0.004,146,79,0.004,766,10656,364.8,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6020.0,43.0,43.5,1.0,1.1,0.917,-0.083,0.005,744,642,0.005,1756,15068,1250.0,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6025.0,38.3,38.8,1.35,1.4,0.894,-0.106,0.006,774,238,0.006,3940,17642,2828.4,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6030.0,33.8,34.3,1.8,1.85,0.865,-0.135,0.008,599,624,0.008,6110,17491,5367.200000000001,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6035.0,29.4,29.8,2.35,2.4,0.827,-0.174,0.009,224,254,0.009,1474,18687,1528.1999999999998,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6040.0,25.3,25.6,3.1,3.2,0.782,-0.218,0.011,576,826,0.011,4964,30932,6094.0,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6045.0,21.3,21.6,4.1,4.2,0.726,-0.274,0.013,398,918,0.013,1370,27357,2298.4,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6050.0,17.6,17.8,5.4,5.5,0.663,-0.337,0.014,909,2010,0.014,4849,41372,8061.2,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6055.0,14.3,14.5,7.1,7.2,0.59,-0.41,0.015,271,2080,0.015,3496,26903,5650.5,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6060.0,11.3,11.5,9.1,9.2,0.512,-0.488,0.016,743,3026,0.016,2612,34887,5368.0,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6065.0,8.7,8.9,11.5,11.6,0.437,-0.563,0.015,246,4799,0.015,2143,32032,3583.4999999999995,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6070.0,6.5,6.7,14.3,14.5,0.362,-0.638,0.014,608,12060,0.014,1971,41417,3610.6,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6075.0,4.8,4.9,17.5,17.7,0.291,-0.708,0.013,1268,15544,0.013,2385,34724,4748.9,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6080.0,3.4,3.5,21.1,21.4,0.227,-0.773,0.012,855,25518,0.012,1920,30373,3329.9999999999995,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6085.0,2.4,2.45,25.0,25.4,0.172,-0.828,0.01,710,25377,0.01,1694,21090,2404.0000000000005,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6090.0,1.6,1.65,29.2,29.7,0.126,-0.874,0.008,750,32083,0.008,2226,18022,2380.8,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6095.0,1.05,1.15,33.7,34.1,0.091,-0.909,0.006,637,26931,0.006,1780,13111,1450.1999999999998,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6100.0,0.7,0.75,38.3,38.9,0.065,-0.935,0.005,2794,58638,0.005,3321,17057,3057.5000000000005,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6105.0,0.45,0.5,43.0,43.6,0.045,-0.955,0.004,1337,29203,0.004,1330,7149,1066.8,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6110.0,0.3,0.35,47.9,48.5,0.032,-0.968,0.003,1706,39456,0.003,1832,6278,1061.4,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6115.0,0.2,0.25,52.8,53.4,0.022,-0.978,0.002,2273,30062,0.002,2408,4365,936.2,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6120.0,0.15,0.2,57.7,58.3,0.017,-0.983,0.002,2640,42756,0.002,2288,3204,985.6,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6125.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,3361,29810,0.001,1076,1160,443.7000000000001,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6130.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,2107,27908,0.001,1091,1018,319.80000000000007,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6135.0,0.05,0.1,72.6,73.2,0.007,-0.993,0.001,2547,19985,0.001,779,766,332.6,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6140.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,3183,24672,0.001,1251,994,443.4,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6145.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,3355,20434,0.001,773,790,412.8,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6150.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,8721,21550,0.0,4681,1205,0.0,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6155.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1900,13793,0.0,139,81,0.0,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6160.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,3960,13011,0.0,311,1055,0.0,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6165.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,3583,11714,0.0,452,388,0.0,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6170.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6175.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6180.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78272.4]
["2025-02-21T12:39:27.000000000",6061.02,6185.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,78272.4]
["2025-02-21T12:39:38.000000000",6061.46,5940.0,122.4,123.1,0.1,0.15,0.993,-0.008,0.0,112,1,0.0,832,1399,0.0,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,5945.0,117.4,118.1,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2569,0.0,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,5950.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2598,0.0,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,5955.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1336,181.2,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,5960.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,962,199.3,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,5965.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1401,186.7,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,5970.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1823,165.1,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,5975.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3460,440.3,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,5980.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,1975,196.7,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,5985.0,77.6,78.2,0.2,0.25,0.98,-0.02,0.001,189,18,0.001,5676,3028,586.5,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,5990.0,72.6,73.2,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4296,348.1,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,5995.0,67.7,68.3,0.3,0.35,0.974,-0.026,0.002,171,3,0.002,2045,6537,443.19999999999993,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6000.0,62.7,63.4,0.4,0.45,0.968,-0.032,0.002,1156,511,0.002,12008,11249,2632.8,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6005.0,57.8,58.4,0.45,0.55,0.962,-0.039,0.003,254,23,0.003,1330,7858,475.2000000000001,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6010.0,52.9,53.6,0.6,0.65,0.952,-0.048,0.003,596,512,0.003,8373,8569,2690.7,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6015.0,48.2,48.7,0.75,0.8,0.939,-0.061,0.004,146,79,0.004,766,10661,364.8,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6020.0,43.4,43.9,1.0,1.05,0.923,-0.077,0.005,744,642,0.005,1756,15078,1250.0,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6025.0,38.7,39.2,1.3,1.35,0.901,-0.099,0.006,774,238,0.006,3940,17645,2828.4,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6030.0,34.2,34.6,1.75,1.8,0.873,-0.127,0.007,599,624,0.007,6110,17501,4696.3,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6035.0,29.7,30.2,2.3,2.4,0.838,-0.162,0.009,224,254,0.009,1474,18713,1528.1999999999998,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6040.0,25.5,25.8,3.0,3.2,0.794,-0.206,0.011,576,831,0.011,4964,30934,6094.0,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6045.0,21.5,21.8,4.0,4.2,0.74,-0.26,0.012,398,918,0.012,1370,27360,2121.6,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6050.0,17.8,18.0,5.3,5.4,0.678,-0.323,0.014,909,2010,0.014,4849,41404,8061.2,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6055.0,14.5,14.6,6.9,7.1,0.607,-0.393,0.015,271,2085,0.015,3496,26940,5650.5,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6060.0,11.5,11.6,8.9,9.1,0.529,-0.471,0.016,743,3060,0.016,2612,34924,5368.0,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6065.0,8.9,9.0,11.3,11.5,0.452,-0.548,0.015,246,4802,0.015,2143,32036,3583.4999999999995,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6070.0,6.7,6.8,14.1,14.3,0.376,-0.624,0.015,608,12075,0.015,1971,41421,3868.5,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6075.0,4.9,5.0,17.3,17.5,0.304,-0.697,0.014,1268,15580,0.014,2385,34725,5114.2,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6080.0,3.5,3.6,20.8,21.1,0.238,-0.762,0.012,855,25527,0.012,1920,30374,3329.9999999999995,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6085.0,2.45,2.5,24.6,25.1,0.18,-0.82,0.01,710,25395,0.01,1694,21090,2404.0000000000005,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6090.0,1.65,1.7,28.8,29.3,0.132,-0.868,0.008,750,32107,0.008,2226,18023,2380.8,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6095.0,1.1,1.15,33.3,33.8,0.095,-0.905,0.007,637,26950,0.007,1780,13111,1691.9,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6100.0,0.7,0.8,38.0,38.4,0.066,-0.934,0.005,2794,58652,0.005,3321,17057,3057.5000000000005,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6105.0,0.45,0.5,42.6,43.2,0.047,-0.953,0.004,1337,29219,0.004,1330,7149,1066.8,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6110.0,0.3,0.35,47.4,48.0,0.032,-0.968,0.003,1706,39472,0.003,1832,6278,1061.4,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6115.0,0.2,0.25,52.3,52.9,0.023,-0.977,0.002,2273,30064,0.002,2408,4365,936.2,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6120.0,0.15,0.2,57.2,57.8,0.018,-0.982,0.002,2640,42863,0.002,2288,3204,985.6,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6125.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,3361,29911,0.001,1076,1160,443.7000000000001,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6130.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2107,27911,0.001,1091,1018,319.80000000000007,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6135.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,2547,19987,0.001,779,766,332.6,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6140.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,3183,24672,0.001,1251,994,443.4,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6145.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,3355,20434,0.001,773,790,412.8,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6150.0,0.05,0.1,87.1,87.7,0.003,-0.997,0.0,8721,21646,0.0,4681,1205,0.0,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6155.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1900,13805,0.0,139,81,0.0,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6160.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3960,13011,0.0,311,1055,0.0,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6165.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,3583,11714,0.0,452,388,0.0,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6170.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6175.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6180.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,77941.49999999999]
["2025-02-21T12:39:38.000000000",6061.46,6185.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,77941.49999999999]
["2025-02-21T12:39:49.000000000",6061.54,5940.0,121.9,122.5,0.1,0.15,0.993,-0.007,0.0,112,1,0.0,832,1403,0.0,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,5945.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2569,0.0,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,5950.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2598,0.0,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,5955.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1336,181.2,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,5960.0,102.0,102.7,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,962,199.3,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,5965.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1401,186.7,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,5970.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1823,165.1,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,5975.0,87.0,87.6,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3460,440.3,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,5980.0,82.1,82.6,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,1980,196.7,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,5985.0,77.1,77.8,0.2,0.25,0.982,-0.018,0.001,189,18,0.001,5676,3032,586.5,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,5990.0,72.1,72.7,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4296,348.1,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,5995.0,67.2,67.9,0.3,0.4,0.975,-0.025,0.002,171,3,0.002,2045,6547,443.19999999999993,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6000.0,62.3,62.8,0.4,0.45,0.968,-0.032,0.002,1156,511,0.002,12008,11259,2632.8,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6005.0,57.3,57.9,0.5,0.55,0.962,-0.038,0.003,254,23,0.003,1330,7860,475.2000000000001,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6010.0,52.5,53.0,0.6,0.65,0.952,-0.048,0.003,596,512,0.003,8373,8571,2690.7,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6015.0,47.7,48.2,0.8,0.85,0.941,-0.059,0.004,146,79,0.004,766,10672,364.8,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6020.0,42.9,43.4,1.0,1.1,0.923,-0.077,0.005,744,643,0.005,1756,15091,1250.0,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6025.0,38.3,38.7,1.35,1.4,0.902,-0.098,0.006,774,238,0.006,3940,17655,2828.4,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6030.0,33.7,34.2,1.8,1.85,0.875,-0.126,0.007,599,625,0.007,6110,17540,4696.3,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6035.0,29.3,29.8,2.35,2.45,0.838,-0.162,0.009,224,254,0.009,1474,18726,1528.1999999999998,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6040.0,25.1,25.5,3.1,3.2,0.797,-0.203,0.011,576,831,0.011,4964,31002,6094.0,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6045.0,21.2,21.5,4.1,4.3,0.743,-0.257,0.012,398,918,0.012,1370,27385,2121.6,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6050.0,17.5,17.7,5.5,5.6,0.681,-0.319,0.014,909,2017,0.014,4849,41558,8061.2,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6055.0,14.2,14.4,7.1,7.3,0.61,-0.39,0.015,271,2092,0.015,3496,26965,5650.5,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6060.0,11.2,11.4,9.1,9.3,0.533,-0.467,0.016,743,3088,0.016,2612,34979,5368.0,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6065.0,8.7,8.8,11.6,11.7,0.455,-0.545,0.015,246,4813,0.015,2143,32044,3583.4999999999995,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6070.0,6.5,6.6,14.4,14.6,0.378,-0.621,0.015,608,12108,0.015,1971,41462,3868.5,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6075.0,4.8,4.9,17.6,17.9,0.306,-0.694,0.014,1268,15610,0.014,2385,34749,5114.2,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6080.0,3.4,3.5,21.2,21.5,0.239,-0.761,0.012,855,25626,0.012,1920,30376,3329.9999999999995,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6085.0,2.4,2.45,25.0,25.5,0.181,-0.82,0.01,710,25475,0.01,1694,21092,2404.0000000000005,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6090.0,1.6,1.65,29.3,29.8,0.134,-0.867,0.009,750,32126,0.009,2226,18025,2678.4,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6095.0,1.05,1.15,33.7,34.2,0.096,-0.904,0.007,637,26960,0.007,1780,13111,1691.9,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6100.0,0.7,0.75,38.2,38.8,0.069,-0.931,0.005,2794,58729,0.005,3321,17058,3057.5000000000005,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6105.0,0.45,0.5,43.1,43.7,0.047,-0.953,0.004,1337,29240,0.004,1330,7150,1066.8,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6110.0,0.3,0.35,47.9,48.5,0.032,-0.968,0.003,1706,39490,0.003,1832,6278,1061.4,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6115.0,0.2,0.25,52.8,53.4,0.023,-0.977,0.002,2273,30068,0.002,2408,4365,936.2,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6120.0,0.15,0.2,57.8,58.3,0.018,-0.982,0.002,2640,42883,0.002,2288,3204,985.6,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6125.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,3361,29923,0.001,1076,1160,443.7000000000001,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6130.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,2107,27920,0.001,1091,1018,319.80000000000007,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6135.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2547,19989,0.001,779,766,332.6,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6140.0,0.05,0.1,77.7,78.2,0.007,-0.993,0.001,3183,24673,0.001,1251,994,443.4,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6145.0,0.05,0.1,82.7,83.2,0.007,-0.993,0.001,3355,20436,0.001,773,790,412.8,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6150.0,0.05,0.1,87.6,88.2,0.007,-0.993,0.001,8721,21647,0.001,4681,1210,1340.2,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6155.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1900,13811,0.0,139,81,0.0,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6160.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,3960,13015,0.0,311,1055,0.0,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6165.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,3583,11715,0.0,452,388,0.0,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6170.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6175.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6180.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,79579.29999999999]
["2025-02-21T12:39:49.000000000",6061.54,6185.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,79579.29999999999]
["2025-02-21T12:40:01.000000000",6061.09,5940.0,122.3,123.2,0.1,0.15,0.993,-0.008,0.0,112,1,0.0,832,1403,0.0,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,5945.0,117.3,118.2,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2569,0.0,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,5950.0,112.4,113.3,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2600,0.0,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,5955.0,107.4,108.2,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1336,181.2,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,5960.0,102.4,103.2,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,962,199.3,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,5965.0,97.4,98.3,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1401,186.7,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,5970.0,92.4,93.3,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1833,165.1,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,5975.0,87.4,88.3,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3460,440.3,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,5980.0,82.5,83.4,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,1980,196.7,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,5985.0,77.5,78.4,0.2,0.3,0.98,-0.02,0.001,189,18,0.001,5676,3033,586.5,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,5990.0,72.5,73.4,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4301,348.1,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,5995.0,67.6,68.4,0.3,0.35,0.974,-0.027,0.002,171,3,0.002,2045,6547,443.19999999999993,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6000.0,62.7,63.5,0.4,0.45,0.968,-0.032,0.002,1156,511,0.002,12008,11262,2632.8,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6005.0,57.7,58.6,0.5,0.55,0.96,-0.04,0.003,254,23,0.003,1330,7862,475.2000000000001,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6010.0,52.9,53.7,0.6,0.65,0.952,-0.048,0.003,596,512,0.003,8373,8578,2690.7,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6015.0,48.1,48.8,0.75,0.8,0.939,-0.061,0.004,146,79,0.004,766,10678,364.8,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6020.0,43.4,44.0,1.0,1.05,0.923,-0.077,0.005,744,643,0.005,1756,15102,1250.0,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6025.0,38.7,39.3,1.3,1.35,0.902,-0.099,0.006,774,239,0.006,3940,17661,2828.4,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6030.0,34.1,34.8,1.75,1.8,0.872,-0.128,0.008,599,625,0.008,6110,17604,5367.200000000001,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6035.0,29.7,30.3,2.3,2.35,0.837,-0.163,0.009,224,256,0.009,1474,18772,1528.1999999999998,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6040.0,25.6,25.9,3.0,3.1,0.791,-0.209,0.011,576,831,0.011,4964,31042,6094.0,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6045.0,21.6,21.9,4.0,4.1,0.74,-0.262,0.013,398,919,0.012,1370,27402,2161.4,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6050.0,17.9,18.1,5.3,5.4,0.675,-0.323,0.014,909,2022,0.014,4849,41602,8061.2,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6055.0,14.5,14.7,6.9,7.1,0.604,-0.396,0.015,271,2092,0.015,3496,26993,5650.5,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6060.0,11.5,11.7,8.9,9.0,0.526,-0.475,0.016,743,3118,0.016,2612,35023,5368.0,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6065.0,8.9,9.1,11.3,11.4,0.449,-0.551,0.015,246,4933,0.015,2143,32058,3583.4999999999995,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6070.0,6.7,6.8,14.1,14.2,0.374,-0.626,0.014,608,12144,0.014,1971,41473,3610.6,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6075.0,4.9,5.1,17.3,17.5,0.302,-0.698,0.013,1268,15642,0.013,2385,34774,4748.9,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6080.0,3.5,3.6,20.8,21.1,0.237,-0.763,0.012,855,25639,0.012,1920,30381,3329.9999999999995,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6085.0,2.45,2.55,24.6,25.1,0.179,-0.821,0.01,710,25496,0.01,1694,21096,2404.0000000000005,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6090.0,1.65,1.7,28.7,29.4,0.133,-0.867,0.008,750,32150,0.008,2226,18025,2380.8,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6095.0,1.1,1.2,33.1,33.8,0.095,-0.905,0.007,637,26976,0.007,1780,13111,1691.9,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6100.0,0.75,0.8,37.7,38.5,0.068,-0.933,0.005,2794,58746,0.005,3321,17058,3057.5000000000005,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6105.0,0.5,0.55,42.4,43.3,0.047,-0.953,0.004,1337,29248,0.004,1330,7150,1066.8,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6110.0,0.3,0.35,47.3,48.1,0.032,-0.968,0.003,1706,39493,0.003,1832,6278,1061.4,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6115.0,0.2,0.25,52.1,53.0,0.023,-0.977,0.002,2273,30088,0.002,2408,4365,936.2,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6120.0,0.15,0.2,57.0,57.9,0.018,-0.982,0.002,2640,42888,0.002,2288,3204,985.6,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6125.0,0.1,0.15,62.0,62.9,0.013,-0.987,0.001,3361,29923,0.001,1076,1160,443.7000000000001,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6130.0,0.05,0.1,67.0,67.9,0.008,-0.992,0.001,2107,27922,0.001,1091,1018,319.80000000000007,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6135.0,0.05,0.1,72.0,72.9,0.008,-0.992,0.001,2547,19989,0.001,779,766,332.6,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6140.0,0.05,0.1,76.9,77.8,0.007,-0.993,0.001,3183,24676,0.001,1251,994,443.4,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6145.0,0.05,0.1,82.0,82.8,0.007,-0.993,0.001,3355,20437,0.001,773,790,412.8,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6150.0,0.0,0.05,87.0,87.8,0.003,-0.993,0.0,8721,21683,0.001,4681,1210,468.1,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6155.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,1900,13812,0.0,139,81,0.0,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6160.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,3960,13015,0.0,311,1055,0.0,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6165.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,3583,11715,0.0,452,388,0.0,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6170.0,0.0,0.05,106.9,107.8,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6175.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6180.0,0.0,0.05,116.9,117.8,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78497.1]
["2025-02-21T12:40:01.000000000",6061.09,6185.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,5940.0,123.3,126.1,0.1,0.15,0.993,-0.008,0.0,112,1,0.0,832,1403,0.0,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,5945.0,118.3,120.3,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2569,0.0,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,5950.0,113.3,115.3,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2600,0.0,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,5955.0,108.3,110.3,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1337,181.2,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,5960.0,103.3,105.3,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,962,199.3,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,5965.0,98.3,100.3,0.1,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1401,186.7,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,5970.0,93.3,95.3,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1833,165.1,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,5975.0,88.3,90.4,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3460,440.3,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,5980.0,83.4,85.4,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,1980,196.7,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,5985.0,78.4,80.4,0.2,0.25,0.98,-0.02,0.001,189,18,0.001,5676,3034,586.5,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,5990.0,73.4,75.5,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4303,348.1,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,5995.0,68.5,70.5,0.3,0.35,0.974,-0.027,0.002,171,3,0.002,2045,6548,443.19999999999993,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6000.0,63.5,64.5,0.35,0.4,0.968,-0.032,0.002,1156,511,0.002,12008,11267,2632.8,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6005.0,58.6,59.6,0.45,0.5,0.96,-0.04,0.003,254,23,0.003,1330,7868,475.2000000000001,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6010.0,53.7,54.7,0.55,0.6,0.952,-0.048,0.003,596,512,0.003,8373,8604,2690.7,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6015.0,49.0,50.9,0.7,0.75,0.939,-0.061,0.004,146,79,0.004,766,10679,364.8,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6020.0,44.1,46.1,0.9,1.0,0.923,-0.077,0.005,744,643,0.005,1756,15169,1250.0,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6025.0,39.4,41.3,1.2,1.25,0.902,-0.099,0.006,774,239,0.006,3940,17731,2828.4,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6030.0,34.9,36.6,1.6,1.65,0.872,-0.128,0.008,599,625,0.008,6110,17737,5367.200000000001,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6035.0,30.4,32.1,2.1,2.2,0.837,-0.163,0.009,224,256,0.009,1474,18847,1528.1999999999998,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6040.0,26.3,26.6,2.8,2.9,0.791,-0.209,0.011,576,831,0.011,4964,31147,6094.0,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6045.0,22.2,22.5,3.7,3.9,0.74,-0.262,0.013,398,919,0.012,1370,27449,2161.4,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6050.0,18.4,18.6,4.9,5.1,0.675,-0.323,0.014,909,2028,0.014,4849,41758,8061.2,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6055.0,15.0,15.2,6.5,6.6,0.604,-0.396,0.015,271,2100,0.015,3496,27015,5650.5,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6060.0,11.9,12.1,8.4,8.5,0.526,-0.475,0.016,743,3149,0.016,2612,35212,5368.0,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6065.0,9.3,9.4,10.7,10.8,0.449,-0.551,0.015,246,5037,0.015,2143,32171,3583.4999999999995,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6070.0,7.0,7.1,13.4,13.6,0.374,-0.626,0.014,608,12216,0.014,1971,41484,3610.6,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6075.0,5.1,5.3,16.6,16.8,0.302,-0.698,0.013,1268,15662,0.013,2385,34785,4748.9,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6080.0,3.7,3.8,20.2,20.3,0.237,-0.763,0.012,855,25661,0.012,1920,30383,3329.9999999999995,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6085.0,2.6,2.65,22.8,24.3,0.179,-0.821,0.01,710,25617,0.01,1694,21100,2404.0000000000005,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6090.0,1.75,1.8,27.8,28.5,0.133,-0.867,0.008,750,32211,0.008,2226,18037,2380.8,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6095.0,1.15,1.2,32.1,32.9,0.095,-0.905,0.007,637,27199,0.007,1780,13111,1691.9,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6100.0,0.75,0.8,36.8,37.6,0.068,-0.933,0.005,2794,58790,0.005,3321,17058,3057.5000000000005,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6105.0,0.5,0.55,41.7,42.3,0.047,-0.953,0.004,1337,29261,0.004,1330,7150,1066.8,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6110.0,0.3,0.4,46.5,47.2,0.032,-0.968,0.003,1706,39502,0.003,1832,6288,1061.4,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6115.0,0.2,0.25,51.4,52.1,0.023,-0.977,0.002,2273,30115,0.002,2408,4365,936.2,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6120.0,0.15,0.2,56.3,57.0,0.018,-0.982,0.002,2640,42920,0.002,2288,3204,985.6,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6125.0,0.1,0.15,61.0,62.0,0.013,-0.987,0.001,3361,29923,0.001,1076,1160,443.7000000000001,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6130.0,0.05,0.1,65.0,67.0,0.008,-0.992,0.001,2107,27953,0.001,1091,1028,319.80000000000007,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6135.0,0.05,0.1,70.4,71.9,0.008,-0.992,0.001,2547,19994,0.001,779,766,332.6,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6140.0,0.05,0.1,74.9,76.9,0.007,-0.993,0.001,3183,24680,0.001,1251,994,443.4,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6145.0,0.05,0.1,79.9,81.9,0.007,-0.993,0.001,3355,20439,0.001,773,790,412.8,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6150.0,0.0,0.05,84.8,86.9,0.003,-0.993,0.0,8721,21719,0.001,4681,1210,468.1,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6155.0,0.0,0.05,89.8,91.9,0.003,-0.997,0.0,1900,13814,0.0,139,81,0.0,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6160.0,0.0,0.05,94.8,96.9,0.002,-0.998,0.0,3960,13015,0.0,311,1055,0.0,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6165.0,0.0,0.05,100.4,101.9,0.002,-0.998,0.0,3583,11716,0.0,452,388,0.0,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6170.0,0.0,0.05,104.8,106.9,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6175.0,0.0,0.05,110.4,111.9,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6180.0,0.0,0.05,115.4,116.9,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78497.1]
["2025-02-21T12:40:12.000000000",6062.03,6185.0,0.0,0.05,120.4,121.9,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,78497.1]
["2025-02-21T12:40:23.000000000",6061.33,5940.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1409,0.0,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,5945.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2569,0.0,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,5950.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2601,0.0,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,5955.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1337,0.0,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,5960.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,963,199.3,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,5965.0,97.0,97.5,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1401,186.7,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,5970.0,92.0,92.5,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1833,165.1,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,5975.0,87.0,87.5,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3461,440.3,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,5980.0,82.1,82.6,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,1981,196.7,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,5985.0,77.1,77.6,0.25,0.3,0.983,-0.017,0.001,189,18,0.001,5676,3034,586.5,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,5990.0,72.1,72.6,0.25,0.35,0.979,-0.021,0.001,279,10,0.001,3202,4309,348.1,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,5995.0,67.2,67.7,0.3,0.4,0.975,-0.025,0.002,171,3,0.002,2045,6548,443.19999999999993,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6000.0,62.3,62.7,0.4,0.45,0.971,-0.029,0.002,1156,511,0.002,12008,11274,2632.8,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6005.0,57.3,57.8,0.5,0.55,0.963,-0.037,0.002,254,23,0.002,1330,7870,316.8,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6010.0,52.5,53.0,0.6,0.65,0.955,-0.045,0.003,596,512,0.003,8373,8660,2690.7,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6015.0,47.7,48.1,0.8,0.85,0.942,-0.058,0.004,146,79,0.004,766,10727,364.8,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6020.0,42.9,43.4,1.05,1.1,0.926,-0.074,0.005,744,643,0.005,1756,15184,1250.0,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6025.0,38.3,38.7,1.35,1.4,0.905,-0.095,0.006,774,239,0.006,3940,17767,2828.4,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6030.0,33.7,34.1,1.8,1.85,0.879,-0.121,0.007,599,626,0.007,6110,17797,4696.3,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6035.0,29.3,29.7,2.4,2.45,0.845,-0.155,0.009,224,256,0.009,1474,18952,1528.1999999999998,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6040.0,25.1,25.4,3.1,3.3,0.802,-0.197,0.01,576,831,0.01,4964,31295,5540.0,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6045.0,21.2,21.4,4.2,4.3,0.751,-0.249,0.012,398,919,0.012,1370,27475,2121.6,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6050.0,17.5,17.7,5.5,5.6,0.689,-0.311,0.014,909,2033,0.014,4849,41850,8061.2,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6055.0,14.2,14.4,7.1,7.3,0.618,-0.382,0.015,271,2116,0.015,3496,27063,5650.5,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6060.0,11.2,11.4,9.2,9.3,0.54,-0.46,0.016,743,3234,0.016,2612,35264,5368.0,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6065.0,8.7,8.8,11.6,11.7,0.462,-0.538,0.015,246,5128,0.015,2143,32206,3583.4999999999995,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6070.0,6.5,6.7,14.5,14.6,0.385,-0.615,0.015,608,12401,0.015,1971,41487,3868.5,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6075.0,4.8,4.9,17.7,17.9,0.313,-0.687,0.014,1268,15677,0.014,2385,34789,5114.2,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6080.0,3.4,3.5,21.3,21.5,0.244,-0.754,0.012,855,25757,0.012,1920,30394,3329.9999999999995,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6085.0,2.4,2.45,25.2,25.5,0.187,-0.813,0.011,710,25777,0.011,1694,21100,2644.4,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6090.0,1.65,1.7,29.4,29.7,0.137,-0.863,0.009,750,32335,0.009,2226,18037,2678.4,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6095.0,1.1,1.15,33.8,34.2,0.099,-0.901,0.007,637,27396,0.007,1780,13111,1691.9,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6100.0,0.7,0.75,38.4,38.9,0.07,-0.931,0.005,2794,58893,0.005,3321,17059,3057.5000000000005,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6105.0,0.45,0.5,43.2,43.7,0.049,-0.951,0.004,1337,29295,0.004,1330,7150,1066.8,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6110.0,0.3,0.35,48.0,48.5,0.032,-0.968,0.003,1706,39613,0.003,1832,6288,1061.4,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6115.0,0.2,0.25,52.9,53.4,0.023,-0.977,0.002,2273,30185,0.002,2408,4365,936.2,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6120.0,0.15,0.2,57.8,58.3,0.018,-0.982,0.002,2640,42945,0.002,2288,3204,985.6,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6125.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,3361,29924,0.001,1076,1160,443.7000000000001,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6130.0,0.05,0.1,67.8,68.3,0.008,-0.992,0.001,2107,27956,0.001,1091,1028,319.80000000000007,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6135.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2547,19996,0.001,779,766,332.6,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6140.0,0.05,0.1,77.7,78.2,0.007,-0.993,0.001,3183,24680,0.001,1251,994,443.4,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6145.0,0.05,0.1,82.7,83.2,0.007,-0.993,0.001,3355,20440,0.001,773,790,412.8,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6150.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,8721,21724,0.0,4681,1210,0.0,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6155.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1900,13814,0.0,139,81,0.0,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6160.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,3960,13015,0.0,311,1055,0.0,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6165.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,3583,11716,0.0,452,388,0.0,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6170.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6175.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6180.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,77585.9]
["2025-02-21T12:40:23.000000000",6061.33,6185.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,77585.9]
["2025-02-21T12:40:35.000000000",6061.37,5940.0,121.2,126.1,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1413,0.0,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,5945.0,117.3,120.5,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2569,0.0,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,5950.0,111.2,115.6,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2601,0.0,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,5955.0,105.7,110.6,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1337,181.2,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,5960.0,102.3,105.1,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,964,199.3,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,5965.0,97.4,100.1,0.1,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1401,186.7,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,5970.0,90.7,95.1,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1835,165.1,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,5975.0,85.7,90.0,0.15,0.2,0.986,-0.014,0.001,318,37,0.001,4085,3472,440.3,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,5980.0,82.4,85.4,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,1981,196.7,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,5985.0,76.2,80.2,0.2,0.25,0.98,-0.02,0.001,189,18,0.001,5676,3040,586.5,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,5990.0,72.5,75.1,0.25,0.3,0.977,-0.024,0.002,279,10,0.002,3202,4309,696.1999999999999,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,5995.0,67.5,70.2,0.3,0.35,0.972,-0.028,0.002,171,3,0.002,2045,6678,443.19999999999993,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6000.0,62.0,63.6,0.35,0.45,0.967,-0.033,0.002,1156,511,0.002,12008,11278,2632.8,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6005.0,57.7,58.7,0.45,0.5,0.96,-0.04,0.003,254,23,0.003,1330,7885,475.2000000000001,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6010.0,52.2,53.8,0.6,0.65,0.949,-0.051,0.003,596,512,0.003,8373,8662,2690.7,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6015.0,48.1,49.0,0.75,0.8,0.937,-0.063,0.004,146,79,0.004,766,10761,364.8,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6020.0,43.3,44.2,1.0,1.05,0.919,-0.081,0.005,744,643,0.005,1756,15228,1250.0,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6025.0,38.6,39.2,1.3,1.35,0.896,-0.104,0.006,774,244,0.006,3940,17891,2828.4,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6030.0,34.1,34.9,1.7,1.8,0.865,-0.134,0.008,599,626,0.008,6110,17921,5367.200000000001,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6035.0,29.6,30.5,2.3,2.4,0.829,-0.171,0.009,224,256,0.009,1474,19084,1528.1999999999998,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6040.0,25.4,25.7,3.0,3.2,0.783,-0.217,0.011,576,846,0.011,4964,31441,6094.0,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6045.0,21.4,21.7,4.0,4.2,0.728,-0.272,0.013,398,929,0.013,1370,27593,2298.4,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6050.0,17.7,17.9,5.3,5.5,0.663,-0.337,0.014,909,2045,0.014,4849,41959,8061.2,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6055.0,14.4,14.6,7.0,7.1,0.59,-0.41,0.015,271,2132,0.016,3496,27128,6000.099999999999,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6060.0,11.4,11.6,9.0,9.1,0.512,-0.488,0.016,743,3240,0.016,2612,35366,5368.0,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6065.0,8.8,9.0,11.4,11.5,0.436,-0.564,0.015,246,5155,0.015,2143,32246,3583.4999999999995,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6070.0,6.6,6.8,14.2,14.4,0.362,-0.638,0.014,608,12422,0.014,1971,41501,3610.6,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6075.0,4.9,5.0,17.4,17.6,0.292,-0.708,0.013,1268,15695,0.013,2385,34801,4748.9,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6080.0,3.5,3.6,21.0,21.2,0.229,-0.771,0.012,855,25793,0.012,1920,30404,3329.9999999999995,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6085.0,2.45,2.5,24.7,25.2,0.173,-0.827,0.01,710,25806,0.01,1694,21128,2404.0000000000005,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6090.0,1.65,1.7,28.6,29.4,0.127,-0.873,0.008,750,32396,0.008,2226,18037,2380.8,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6095.0,1.1,1.15,33.0,33.8,0.091,-0.909,0.006,637,27510,0.006,1780,13111,1450.1999999999998,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6100.0,0.75,0.8,37.6,38.5,0.065,-0.935,0.005,2794,59001,0.005,3321,17059,3057.5000000000005,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6105.0,0.45,0.5,42.5,43.3,0.045,-0.955,0.004,1337,29319,0.004,1330,7160,1066.8,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6110.0,0.3,0.35,47.1,48.7,0.032,-0.968,0.003,1706,39621,0.003,1832,6288,1061.4,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6115.0,0.2,0.25,52.0,53.0,0.022,-0.978,0.002,2273,30192,0.002,2408,4365,936.2,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6120.0,0.15,0.2,57.0,58.5,0.017,-0.983,0.002,2640,42946,0.002,2288,3204,985.6,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6125.0,0.1,0.15,61.9,62.9,0.013,-0.987,0.001,3361,29935,0.001,1076,1160,443.7000000000001,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6130.0,0.05,0.1,64.7,67.9,0.008,-0.992,0.001,2107,27956,0.001,1091,1029,319.80000000000007,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6135.0,0.05,0.1,69.5,72.9,0.007,-0.993,0.001,2547,20005,0.001,779,766,332.6,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6140.0,0.05,0.1,74.3,77.9,0.007,-0.993,0.001,3183,24680,0.001,1251,994,443.4,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6145.0,0.05,0.1,79.5,82.9,0.007,-0.993,0.001,3355,20440,0.001,773,790,412.8,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6150.0,0.0,0.05,86.4,91.4,0.003,-0.997,0.0,8721,21729,0.0,4681,1210,0.0,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6155.0,0.0,0.05,90.1,96.4,0.003,-0.997,0.0,1900,13814,0.0,139,81,0.0,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6160.0,0.0,0.05,95.1,97.9,0.002,-0.998,0.0,3960,13020,0.0,311,1055,0.0,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6165.0,0.0,0.05,100.1,106.4,0.002,-0.998,0.0,3583,11716,0.0,452,388,0.0,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6170.0,0.0,0.05,105.1,111.3,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6175.0,0.0,0.05,110.1,112.8,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6180.0,0.0,0.05,115.6,117.8,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78622.0]
["2025-02-21T12:40:35.000000000",6061.37,6185.0,0.0,0.05,120.5,122.8,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,78622.0]
["2025-02-21T12:40:46.000000000",6061.02,5940.0,121.8,122.3,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1413,0.0,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,5945.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2569,0.0,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,5950.0,111.9,112.3,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2601,0.0,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,5955.0,106.9,107.3,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1337,181.2,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,5960.0,101.9,102.3,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,964,199.3,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,5965.0,96.9,97.3,0.1,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1401,186.7,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,5970.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1835,165.1,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,5975.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3472,440.3,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,5980.0,82.0,82.4,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,1981,196.7,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,5985.0,77.0,77.4,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3040,586.5,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,5990.0,72.0,72.5,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4316,348.1,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,5995.0,67.1,67.5,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6678,443.19999999999993,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6000.0,62.2,62.6,0.4,0.45,0.968,-0.032,0.002,1156,511,0.002,12008,11287,2632.8,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6005.0,57.2,57.7,0.45,0.55,0.963,-0.037,0.003,254,23,0.003,1330,7885,475.2000000000001,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6010.0,52.4,52.8,0.6,0.65,0.952,-0.048,0.003,596,512,0.003,8373,8665,2690.7,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6015.0,47.6,47.9,0.75,0.85,0.939,-0.061,0.004,146,79,0.004,766,10761,364.8,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6020.0,42.8,43.2,1.0,1.05,0.922,-0.078,0.005,744,643,0.005,1756,15230,1250.0,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6025.0,38.2,38.5,1.35,1.4,0.899,-0.101,0.006,774,244,0.006,3940,17907,2828.4,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6030.0,33.6,33.9,1.8,1.85,0.871,-0.129,0.008,599,626,0.008,6110,17928,5367.200000000001,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6035.0,29.2,29.5,2.35,2.45,0.834,-0.166,0.009,224,256,0.009,1474,19093,1528.1999999999998,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6040.0,25.0,25.3,3.1,3.3,0.79,-0.21,0.011,576,846,0.011,4964,31458,6094.0,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6045.0,21.1,21.3,4.2,4.3,0.735,-0.265,0.013,398,930,0.013,1370,27615,2298.4,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6050.0,17.4,17.6,5.5,5.6,0.672,-0.329,0.014,909,2049,0.014,4849,42000,8061.2,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6055.0,14.1,14.2,7.2,7.3,0.6,-0.4,0.015,271,2146,0.015,3496,27140,5650.5,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6060.0,11.2,11.3,9.2,9.4,0.522,-0.478,0.016,743,3255,0.016,2612,35371,5368.0,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6065.0,8.6,8.8,11.7,11.8,0.445,-0.555,0.015,246,5164,0.015,2143,32248,3583.4999999999995,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6070.0,6.5,6.6,14.6,14.7,0.37,-0.63,0.015,608,12455,0.015,1971,41514,3868.5,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6075.0,4.8,4.9,17.8,18.0,0.298,-0.702,0.013,1268,15698,0.013,2385,34803,4748.9,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6080.0,3.4,3.5,21.4,21.6,0.233,-0.767,0.012,855,25804,0.012,1920,30405,3329.9999999999995,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6085.0,2.35,2.45,25.3,25.6,0.177,-0.823,0.01,710,25849,0.01,1694,21128,2404.0000000000005,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6090.0,1.6,1.65,29.5,29.8,0.13,-0.87,0.008,750,32438,0.008,2226,18037,2380.8,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6095.0,1.05,1.15,34.0,34.3,0.093,-0.907,0.007,637,27532,0.007,1780,13117,1691.9,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6100.0,0.7,0.75,38.6,39.0,0.065,-0.935,0.005,2794,59014,0.005,3321,17065,3057.5000000000005,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6105.0,0.45,0.5,43.3,43.8,0.045,-0.955,0.004,1337,29327,0.004,1330,7160,1066.8,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6110.0,0.3,0.35,48.1,48.6,0.032,-0.968,0.003,1706,39625,0.003,1832,6289,1061.4,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6115.0,0.2,0.25,53.0,53.5,0.023,-0.977,0.002,2273,30199,0.002,2408,4365,936.2,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6120.0,0.15,0.2,58.0,58.4,0.018,-0.982,0.002,2640,42949,0.002,2288,3204,985.6,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6125.0,0.1,0.15,62.9,63.4,0.013,-0.987,0.001,3361,29940,0.001,1076,1160,443.7000000000001,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6130.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,2107,27966,0.001,1091,1029,319.80000000000007,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6135.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,2547,20005,0.001,779,766,332.6,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6140.0,0.05,0.1,77.8,78.3,0.007,-0.993,0.001,3183,24680,0.001,1251,994,443.4,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6145.0,0.05,0.1,82.8,83.3,0.007,-0.993,0.001,3355,20440,0.001,773,790,412.8,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6150.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,8721,21730,0.0,4681,1210,0.0,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6155.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1900,13814,0.0,139,81,0.0,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6160.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,3960,13020,0.0,311,1055,0.0,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6165.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,3583,11716,0.0,452,388,0.0,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6170.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6175.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6180.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78423.9]
["2025-02-21T12:40:46.000000000",6061.02,6185.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,5940.0,121.8,122.2,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1413,0.0,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,5945.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2569,0.0,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,5950.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2601,0.0,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,5955.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1337,181.2,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,5960.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,964,199.3,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,5965.0,96.8,97.3,0.1,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1401,186.7,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,5970.0,91.9,92.3,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1835,165.1,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,5975.0,86.9,87.3,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3473,440.3,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,5980.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,1981,196.7,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,5985.0,76.9,77.4,0.2,0.3,0.983,-0.017,0.001,189,18,0.001,5676,3040,586.5,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,5990.0,72.0,72.4,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4316,348.1,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,5995.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6678,443.19999999999993,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6000.0,62.1,62.5,0.4,0.45,0.968,-0.032,0.002,1156,511,0.002,12008,11288,2632.8,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6005.0,57.2,57.6,0.45,0.55,0.963,-0.037,0.003,254,23,0.003,1330,7885,475.2000000000001,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6010.0,52.3,52.8,0.6,0.65,0.952,-0.048,0.003,596,517,0.003,8373,8666,2690.7,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6015.0,47.6,47.9,0.75,0.85,0.939,-0.061,0.004,146,79,0.004,766,10809,364.8,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6020.0,42.8,43.2,1.0,1.05,0.922,-0.078,0.005,744,643,0.005,1756,15231,1250.0,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6025.0,38.1,38.5,1.35,1.4,0.899,-0.101,0.006,774,244,0.006,3940,17917,2828.4,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6030.0,33.6,33.9,1.8,1.85,0.871,-0.129,0.008,599,626,0.008,6110,17939,5367.200000000001,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6035.0,29.2,29.5,2.4,2.45,0.834,-0.166,0.009,224,257,0.009,1474,19096,1528.1999999999998,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6040.0,25.0,25.2,3.1,3.2,0.79,-0.21,0.011,576,856,0.011,4964,31538,6094.0,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6045.0,21.0,21.3,4.2,4.3,0.735,-0.265,0.013,398,931,0.013,1370,27622,2298.4,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6050.0,17.4,17.5,5.5,5.6,0.672,-0.329,0.014,909,2049,0.014,4849,42085,8061.2,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6055.0,14.1,14.2,7.2,7.3,0.6,-0.4,0.015,271,2146,0.015,3496,27172,5650.5,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6060.0,11.1,11.3,9.2,9.4,0.522,-0.478,0.016,743,3277,0.016,2612,35401,5368.0,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6065.0,8.6,8.7,11.7,11.8,0.445,-0.555,0.015,246,5188,0.015,2143,32262,3583.4999999999995,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6070.0,6.5,6.6,14.6,14.7,0.37,-0.63,0.015,608,12460,0.015,1971,41522,3868.5,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6075.0,4.7,4.9,17.8,18.0,0.298,-0.702,0.013,1268,15706,0.013,2385,34809,4748.9,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6080.0,3.4,3.5,21.4,21.6,0.233,-0.767,0.012,855,25808,0.012,1920,30410,3329.9999999999995,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6085.0,2.35,2.45,25.3,25.6,0.177,-0.823,0.01,710,25851,0.01,1694,21135,2404.0000000000005,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6090.0,1.6,1.65,29.5,29.9,0.13,-0.87,0.008,750,32458,0.008,2226,18040,2380.8,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6095.0,1.05,1.1,34.0,34.3,0.093,-0.907,0.007,637,27538,0.007,1780,13117,1691.9,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6100.0,0.7,0.75,38.6,39.0,0.065,-0.935,0.005,2794,59039,0.005,3321,17068,3057.5000000000005,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6105.0,0.45,0.5,43.3,43.8,0.045,-0.955,0.004,1337,29348,0.004,1330,7160,1066.8,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6110.0,0.3,0.35,48.2,48.6,0.032,-0.968,0.003,1706,39628,0.003,1832,6289,1061.4,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6115.0,0.2,0.25,53.1,53.5,0.023,-0.977,0.002,2273,30199,0.002,2408,4365,936.2,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6120.0,0.15,0.2,58.0,58.5,0.018,-0.982,0.002,2640,42964,0.002,2288,3204,985.6,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6125.0,0.1,0.15,63.0,63.4,0.013,-0.987,0.001,3361,29940,0.001,1076,1160,443.7000000000001,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6130.0,0.05,0.1,68.0,68.4,0.008,-0.992,0.001,2107,27980,0.001,1091,1029,319.80000000000007,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6135.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,2547,20005,0.001,779,766,332.6,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6140.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,3183,24681,0.001,1251,994,443.4,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6145.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,3355,20440,0.001,773,790,412.8,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6150.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,8721,21734,0.0,4681,1210,0.0,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6155.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1900,13814,0.0,139,81,0.0,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6160.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,3960,13020,0.0,311,1055,0.0,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6165.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,3583,11716,0.0,452,388,0.0,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6170.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6175.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6180.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78423.9]
["2025-02-21T12:40:58.000000000",6060.85,6185.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,78423.9]
["2025-02-21T12:41:09.000000000",6060.93,5940.0,121.8,122.3,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1413,0.0,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,5945.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2569,0.0,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,5950.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2601,0.0,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,5955.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1337,181.2,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,5960.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,964,199.3,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,5965.0,96.8,97.4,0.1,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1401,186.7,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,5970.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1835,165.1,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,5975.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3473,440.3,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,5980.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2012,196.7,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,5985.0,76.9,77.5,0.2,0.25,0.981,-0.019,0.001,189,18,0.001,5676,3040,586.5,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,5990.0,71.9,72.5,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4316,348.1,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,5995.0,67.0,67.6,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6679,443.19999999999993,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6000.0,62.1,62.6,0.4,0.45,0.968,-0.032,0.002,1156,511,0.002,12008,11292,2632.8,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6005.0,57.2,57.7,0.45,0.55,0.961,-0.039,0.003,254,23,0.003,1330,7885,475.2000000000001,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6010.0,52.3,52.8,0.6,0.65,0.952,-0.048,0.003,596,517,0.003,8373,8696,2690.7,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6015.0,47.5,48.0,0.75,0.8,0.939,-0.061,0.004,146,79,0.004,766,10811,364.8,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6020.0,42.8,43.2,1.0,1.05,0.922,-0.078,0.005,744,643,0.005,1756,15239,1250.0,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6025.0,38.1,38.5,1.35,1.4,0.899,-0.101,0.006,774,249,0.006,3940,17919,2828.4,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6030.0,33.6,34.0,1.75,1.85,0.87,-0.13,0.008,599,626,0.008,6110,17952,5367.200000000001,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6035.0,29.1,29.5,2.35,2.45,0.833,-0.167,0.009,224,257,0.009,1474,19102,1528.1999999999998,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6040.0,24.9,25.2,3.1,3.2,0.788,-0.212,0.011,576,856,0.011,4964,31570,6094.0,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6045.0,21.0,21.2,4.1,4.3,0.733,-0.267,0.013,398,932,0.013,1370,27622,2298.4,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6050.0,17.3,17.6,5.5,5.6,0.67,-0.33,0.014,909,2050,0.014,4849,42108,8061.2,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6055.0,14.1,14.2,7.2,7.3,0.598,-0.402,0.015,271,2149,0.015,3496,27190,5650.5,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6060.0,11.1,11.3,9.2,9.4,0.52,-0.48,0.016,743,3292,0.016,2612,35411,5368.0,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6065.0,8.6,8.7,11.7,11.8,0.443,-0.557,0.015,246,5199,0.015,2143,32265,3583.4999999999995,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6070.0,6.4,6.6,14.5,14.7,0.367,-0.633,0.015,608,12470,0.015,1971,41546,3868.5,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6075.0,4.7,4.8,17.8,18.0,0.295,-0.704,0.014,1268,15709,0.013,2385,34812,4875.7,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6080.0,3.4,3.5,21.4,21.7,0.232,-0.768,0.012,855,25821,0.012,1920,30412,3329.9999999999995,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6085.0,2.35,2.4,25.2,25.6,0.174,-0.826,0.01,710,25867,0.01,1694,21135,2404.0000000000005,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6090.0,1.6,1.65,29.4,29.9,0.129,-0.871,0.008,750,32520,0.008,2226,18040,2380.8,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6095.0,1.05,1.1,33.9,34.3,0.092,-0.908,0.007,637,27548,0.007,1780,13117,1691.9,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6100.0,0.7,0.75,38.5,39.0,0.065,-0.935,0.005,2794,59093,0.005,3321,17068,3057.5000000000005,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6105.0,0.45,0.5,43.3,43.8,0.045,-0.955,0.004,1337,29387,0.004,1330,7160,1066.8,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6110.0,0.3,0.35,48.1,48.6,0.032,-0.968,0.003,1706,39636,0.003,1832,6289,1061.4,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6115.0,0.2,0.25,53.0,53.5,0.023,-0.977,0.002,2273,30210,0.002,2408,4365,936.2,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6120.0,0.15,0.2,57.9,58.5,0.017,-0.983,0.002,2640,42967,0.002,2288,3204,985.6,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6125.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,3361,29941,0.001,1076,1160,443.7000000000001,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6130.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,2107,28016,0.001,1091,1029,319.80000000000007,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6135.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,2547,20007,0.001,779,766,332.6,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6140.0,0.05,0.1,77.9,78.4,0.007,-0.993,0.001,3183,24681,0.001,1251,994,443.4,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6145.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,3355,20440,0.001,773,790,412.8,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6150.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,8721,21745,0.0,4681,1210,0.0,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6155.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1900,13815,0.0,139,81,0.0,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6160.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,3960,13020,0.0,311,1055,0.0,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6165.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,3583,11716,0.0,452,388,0.0,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6170.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6175.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6180.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78550.69999999998]
["2025-02-21T12:41:09.000000000",6060.93,6185.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,78550.69999999998]
["2025-02-21T12:41:20.000000000",6060.78,5940.0,121.5,122.0,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1413,0.0,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,5945.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2573,0.0,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,5950.0,111.6,112.0,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2601,0.0,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,5955.0,106.6,107.0,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1337,181.2,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,5960.0,101.6,102.0,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,967,199.3,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,5965.0,96.6,97.0,0.1,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1401,186.7,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,5970.0,91.6,92.1,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1835,165.1,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,5975.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3473,440.3,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,5980.0,81.7,82.1,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2016,196.7,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,5985.0,76.7,77.1,0.2,0.3,0.983,-0.017,0.001,189,18,0.001,5676,3040,586.5,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,5990.0,71.7,72.2,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4326,348.1,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,5995.0,66.8,67.2,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6682,443.19999999999993,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6000.0,61.9,62.3,0.4,0.45,0.968,-0.033,0.002,1156,511,0.002,12008,11296,2632.8,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6005.0,56.9,57.4,0.5,0.55,0.961,-0.039,0.003,254,23,0.003,1330,7885,475.2000000000001,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6010.0,52.1,52.5,0.6,0.65,0.952,-0.048,0.003,596,517,0.003,8373,8706,2690.7,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6015.0,47.3,47.7,0.8,0.85,0.939,-0.061,0.004,146,79,0.004,766,10823,364.8,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6020.0,42.5,42.9,1.0,1.1,0.921,-0.079,0.005,744,643,0.005,1756,15242,1250.0,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6025.0,37.9,38.2,1.35,1.4,0.899,-0.101,0.006,774,249,0.006,3940,17932,2828.4,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6030.0,33.3,33.7,1.8,1.9,0.87,-0.13,0.008,599,626,0.008,6110,18010,5367.200000000001,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6035.0,28.9,29.2,2.4,2.5,0.834,-0.166,0.009,224,257,0.009,1474,19124,1528.1999999999998,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6040.0,24.8,25.0,3.2,3.3,0.788,-0.212,0.011,576,856,0.011,4964,31598,6094.0,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6045.0,20.8,21.1,4.2,4.4,0.732,-0.267,0.013,398,932,0.013,1370,27641,2298.4,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6050.0,17.2,17.3,5.6,5.7,0.67,-0.331,0.014,909,2050,0.014,4849,42143,8061.2,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6055.0,13.9,14.0,7.3,7.4,0.597,-0.403,0.015,271,2150,0.015,3496,27220,5650.5,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6060.0,11.0,11.1,9.4,9.5,0.519,-0.481,0.016,743,3393,0.016,2612,35437,5368.0,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6065.0,8.5,8.6,11.8,12.0,0.442,-0.558,0.015,246,5232,0.015,2143,32279,3583.4999999999995,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6070.0,6.4,6.5,14.7,14.9,0.367,-0.634,0.014,608,12492,0.015,1971,41551,3807.7,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6075.0,4.7,4.8,18.0,18.2,0.296,-0.705,0.013,1268,15752,0.013,2385,34832,4748.9,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6080.0,3.3,3.4,21.6,21.9,0.232,-0.768,0.012,855,25827,0.012,1920,30423,3329.9999999999995,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6085.0,2.3,2.35,25.6,25.9,0.174,-0.825,0.01,710,25880,0.01,1694,21136,2404.0000000000005,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6090.0,1.55,1.65,29.8,30.1,0.127,-0.873,0.008,750,32545,0.008,2226,18041,2380.8,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6095.0,1.05,1.1,34.2,34.6,0.091,-0.909,0.006,637,27592,0.006,1780,13117,1450.1999999999998,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6100.0,0.7,0.75,38.9,39.3,0.065,-0.935,0.005,2794,59168,0.005,3321,17068,3057.5000000000005,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6105.0,0.45,0.5,43.6,44.0,0.045,-0.955,0.004,1337,29396,0.004,1330,7160,1066.8,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6110.0,0.3,0.35,48.4,48.9,0.032,-0.968,0.003,1706,39637,0.003,1832,6289,1061.4,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6115.0,0.2,0.25,53.3,53.8,0.023,-0.977,0.002,2273,30211,0.002,2408,4366,936.2,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6120.0,0.15,0.2,58.3,58.7,0.017,-0.983,0.002,2640,42970,0.002,2288,3205,985.6,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6125.0,0.1,0.15,63.2,63.7,0.013,-0.987,0.001,3361,29941,0.001,1076,1160,443.7000000000001,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6130.0,0.05,0.1,68.2,68.7,0.01,-0.99,0.001,2107,28019,0.001,1091,1029,319.80000000000007,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6135.0,0.05,0.1,73.2,73.7,0.008,-0.993,0.001,2547,20007,0.001,779,766,332.6,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6140.0,0.05,0.1,78.1,78.6,0.007,-0.993,0.001,3183,24681,0.001,1251,994,443.4,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6145.0,0.05,0.1,83.1,83.6,0.007,-0.993,0.001,3355,20443,0.001,773,790,412.8,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6150.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,8721,21747,0.0,4681,1210,0.0,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6155.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1900,13815,0.0,139,81,0.0,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6160.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3960,13020,0.0,311,1055,0.0,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6165.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,3583,11716,0.0,452,388,0.0,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6170.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6175.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6180.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78121.4]
["2025-02-21T12:41:20.000000000",6060.78,6185.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,78121.4]
["2025-02-21T12:41:32.000000000",6060.96,5940.0,121.6,122.2,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1413,0.0,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,5945.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2573,0.0,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,5950.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2601,0.0,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,5955.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1337,181.2,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,5960.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,967,199.3,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,5965.0,96.6,97.2,0.1,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1401,186.7,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,5970.0,91.7,92.2,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1838,165.1,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,5975.0,86.7,87.3,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3476,440.3,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,5980.0,81.7,82.3,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2016,196.7,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,5985.0,76.7,77.3,0.2,0.3,0.981,-0.019,0.001,189,18,0.001,5676,3040,586.5,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,5990.0,71.8,72.4,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4327,348.1,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,5995.0,66.8,67.4,0.3,0.4,0.973,-0.027,0.002,171,3,0.002,2045,6682,443.19999999999993,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6000.0,61.9,62.5,0.4,0.45,0.968,-0.032,0.002,1156,511,0.002,12008,11296,2632.8,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6005.0,57.0,57.6,0.5,0.55,0.96,-0.04,0.003,254,23,0.003,1330,7885,475.2000000000001,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6010.0,52.1,52.7,0.6,0.65,0.952,-0.048,0.003,596,517,0.003,8373,8708,2690.7,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6015.0,47.3,47.8,0.8,0.85,0.937,-0.063,0.004,146,79,0.004,766,10823,364.8,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6020.0,42.6,43.0,1.05,1.1,0.92,-0.08,0.005,744,643,0.005,1756,15252,1250.0,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6025.0,37.9,38.3,1.35,1.45,0.898,-0.101,0.006,774,249,0.006,3940,17934,2828.4,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6030.0,33.4,33.8,1.8,1.9,0.869,-0.131,0.008,599,626,0.008,6110,18032,5367.200000000001,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6035.0,29.0,29.4,2.4,2.5,0.832,-0.168,0.009,224,257,0.009,1474,19167,1528.1999999999998,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6040.0,24.8,25.1,3.2,3.3,0.787,-0.213,0.011,576,856,0.011,4964,31618,6094.0,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6045.0,20.9,21.1,4.2,4.4,0.733,-0.268,0.013,398,932,0.013,1370,27666,2298.4,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6050.0,17.2,17.4,5.6,5.7,0.668,-0.331,0.014,909,2050,0.014,4849,42177,8061.2,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6055.0,14.0,14.1,7.3,7.4,0.597,-0.403,0.015,271,2151,0.015,3496,27286,5650.5,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6060.0,11.0,11.2,9.3,9.5,0.519,-0.481,0.016,743,3408,0.016,2612,35478,5368.0,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6065.0,8.5,8.7,11.8,12.0,0.442,-0.558,0.015,246,5246,0.015,2143,32284,3583.4999999999995,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6070.0,6.4,6.5,14.7,14.9,0.367,-0.633,0.015,608,12511,0.015,1971,41555,3868.5,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6075.0,4.7,4.8,17.9,18.2,0.295,-0.705,0.014,1268,15756,0.014,2385,34852,5114.2,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6080.0,3.3,3.5,21.5,21.8,0.23,-0.77,0.012,855,25856,0.012,1920,30428,3329.9999999999995,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6085.0,2.35,2.4,25.4,25.8,0.174,-0.826,0.01,710,25901,0.01,1694,21136,2404.0000000000005,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6090.0,1.6,1.65,29.6,30.1,0.127,-0.871,0.008,750,32554,0.008,2226,18041,2380.8,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6095.0,1.05,1.1,34.1,34.5,0.092,-0.908,0.006,637,27643,0.006,1780,13117,1450.1999999999998,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6100.0,0.7,0.75,38.7,39.2,0.065,-0.935,0.005,2794,59216,0.005,3321,17068,3057.5000000000005,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6105.0,0.45,0.5,43.4,44.0,0.045,-0.955,0.004,1337,29406,0.004,1330,7160,1066.8,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6110.0,0.3,0.35,48.3,48.8,0.032,-0.968,0.003,1706,39637,0.003,1832,6289,1061.4,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6115.0,0.2,0.25,53.2,53.8,0.023,-0.977,0.002,2273,30254,0.002,2408,4366,936.2,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6120.0,0.15,0.2,58.1,58.7,0.017,-0.983,0.002,2640,42974,0.002,2288,3205,985.6,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6125.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,3361,29973,0.001,1076,1160,443.7000000000001,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6130.0,0.05,0.15,68.0,68.6,0.01,-0.99,0.001,2107,28023,0.001,1091,1029,319.80000000000007,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6135.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2547,20014,0.001,779,766,332.6,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6140.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,3183,24694,0.001,1251,994,443.4,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6145.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,3355,20463,0.001,773,790,412.8,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6150.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,8721,21748,0.0,4681,1210,0.0,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6155.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1900,13825,0.0,139,81,0.0,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6160.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3960,13020,0.0,311,1055,0.0,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6165.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,3583,11716,0.0,452,388,0.0,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6170.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6175.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6180.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78547.5]
["2025-02-21T12:41:32.000000000",6060.96,6185.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,5940.0,121.4,122.0,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1413,0.0,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,5945.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2573,0.0,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,5950.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2601,0.0,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,5955.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1337,181.2,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,5960.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,967,199.3,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,5965.0,96.5,97.1,0.1,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1401,186.7,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,5970.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1839,165.1,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,5975.0,86.5,87.1,0.15,0.25,0.987,-0.013,0.001,318,37,0.001,4085,3496,440.3,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,5980.0,81.6,82.1,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2016,196.7,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,5985.0,76.6,77.1,0.2,0.3,0.981,-0.019,0.001,189,18,0.001,5676,3060,586.5,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,5990.0,71.6,72.2,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4327,348.1,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,5995.0,66.7,67.2,0.3,0.4,0.973,-0.027,0.002,171,3,0.002,2045,6682,443.19999999999993,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6000.0,61.8,62.3,0.4,0.45,0.968,-0.032,0.002,1156,511,0.002,12008,11302,2632.8,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6005.0,56.8,57.4,0.5,0.55,0.96,-0.04,0.003,254,23,0.003,1330,7886,475.2000000000001,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6010.0,52.0,52.5,0.6,0.7,0.952,-0.048,0.003,596,517,0.003,8373,8710,2690.7,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6015.0,47.2,47.7,0.8,0.85,0.937,-0.063,0.004,146,79,0.004,766,10824,364.8,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6020.0,42.5,42.9,1.05,1.1,0.92,-0.08,0.005,744,643,0.005,1756,15289,1250.0,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6025.0,37.8,38.2,1.4,1.45,0.898,-0.101,0.006,774,249,0.006,3940,17976,2828.4,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6030.0,33.3,33.7,1.85,1.9,0.869,-0.131,0.008,599,626,0.008,6110,18077,5367.200000000001,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6035.0,28.9,29.3,2.45,2.5,0.832,-0.168,0.009,224,257,0.009,1474,19175,1528.1999999999998,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6040.0,24.7,25.0,3.2,3.3,0.787,-0.213,0.011,576,860,0.011,4964,31628,6094.0,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6045.0,20.8,21.0,4.3,4.4,0.733,-0.268,0.013,398,932,0.013,1370,27676,2298.4,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6050.0,17.1,17.4,5.6,5.7,0.668,-0.331,0.014,909,2052,0.014,4849,42194,8061.2,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6055.0,13.9,14.0,7.3,7.5,0.597,-0.403,0.015,271,2172,0.015,3496,27312,5650.5,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6060.0,11.0,11.1,9.4,9.6,0.519,-0.481,0.016,743,3465,0.016,2612,35512,5368.0,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6065.0,8.5,8.6,11.9,12.1,0.442,-0.558,0.015,246,5251,0.015,2143,32299,3583.4999999999995,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6070.0,6.4,6.5,14.7,15.0,0.367,-0.633,0.015,608,12571,0.015,1971,41562,3868.5,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6075.0,4.7,4.8,18.0,18.3,0.295,-0.705,0.014,1268,15763,0.014,2385,34860,5114.2,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6080.0,3.3,3.4,21.7,22.0,0.23,-0.77,0.012,855,25904,0.012,1920,30429,3329.9999999999995,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6085.0,2.3,2.4,25.5,25.9,0.174,-0.826,0.01,710,25908,0.01,1694,21138,2404.0000000000005,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6090.0,1.55,1.6,29.8,30.2,0.127,-0.871,0.008,750,32586,0.008,2226,18041,2380.8,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6095.0,1.05,1.1,34.2,34.7,0.092,-0.908,0.006,637,27657,0.006,1780,13119,1450.1999999999998,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6100.0,0.7,0.75,38.8,39.4,0.065,-0.935,0.005,2794,59259,0.005,3321,17068,3057.5000000000005,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6105.0,0.45,0.5,43.6,44.1,0.045,-0.955,0.004,1337,29456,0.004,1330,7160,1066.8,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6110.0,0.3,0.35,48.4,49.0,0.032,-0.968,0.003,1706,39649,0.003,1832,6289,1061.4,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6115.0,0.2,0.25,53.3,53.9,0.023,-0.977,0.002,2273,30264,0.002,2408,4369,936.2,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6120.0,0.15,0.2,58.3,58.8,0.017,-0.983,0.002,2640,42979,0.002,2288,3208,985.6,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6125.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,3361,29977,0.001,1076,1160,443.7000000000001,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6130.0,0.05,0.15,68.2,68.8,0.01,-0.99,0.001,2107,28027,0.001,1091,1029,319.80000000000007,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6135.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2547,20014,0.001,779,766,332.6,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6140.0,0.05,0.1,78.2,78.7,0.007,-0.993,0.001,3183,24698,0.001,1251,994,443.4,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6145.0,0.05,0.1,83.2,83.7,0.007,-0.993,0.001,3355,20465,0.001,773,790,412.8,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6150.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,8721,21755,0.0,4681,1210,0.0,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6155.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1900,13825,0.0,139,81,0.0,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6160.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,3960,13020,0.0,311,1055,0.0,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6165.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3583,11716,0.0,452,388,0.0,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6170.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6175.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6180.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78547.5]
["2025-02-21T12:41:43.000000000",6060.9,6185.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,78547.5]
["2025-02-21T12:41:55.000000000",6061.15,5940.0,121.9,122.5,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1413,0.0,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,5945.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2573,0.0,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,5950.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2601,0.0,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,5955.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1337,181.2,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,5960.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,967,199.3,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,5965.0,96.9,97.5,0.1,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1403,186.7,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,5970.0,92.0,92.5,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1839,165.1,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,5975.0,87.0,87.6,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3516,440.3,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,5980.0,82.0,82.6,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2016,196.7,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,5985.0,77.0,77.6,0.2,0.3,0.981,-0.019,0.001,189,18,0.001,5676,3080,586.5,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,5990.0,72.1,72.7,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4327,348.1,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,5995.0,67.1,67.7,0.3,0.35,0.973,-0.027,0.002,171,3,0.002,2045,6682,443.19999999999993,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6000.0,62.2,62.8,0.4,0.45,0.968,-0.032,0.002,1156,511,0.002,12008,11303,2632.8,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6005.0,57.3,57.9,0.5,0.55,0.96,-0.04,0.003,254,23,0.003,1330,7887,475.2000000000001,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6010.0,52.4,53.0,0.6,0.65,0.952,-0.048,0.003,596,522,0.003,8373,8720,2690.7,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6015.0,47.7,48.1,0.75,0.85,0.937,-0.063,0.004,146,79,0.004,766,10829,364.8,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6020.0,42.9,43.3,1.0,1.05,0.922,-0.078,0.005,744,643,0.005,1756,15297,1250.0,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6025.0,38.2,38.7,1.35,1.4,0.899,-0.101,0.006,774,249,0.006,3940,18028,2828.4,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6030.0,33.7,34.1,1.75,1.85,0.87,-0.13,0.008,599,628,0.008,6110,18089,5367.200000000001,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6035.0,29.2,29.6,2.35,2.4,0.834,-0.166,0.009,224,257,0.009,1474,19208,1528.1999999999998,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6040.0,25.1,25.4,3.1,3.2,0.79,-0.21,0.011,576,861,0.011,4964,31654,6094.0,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6045.0,21.1,21.4,4.1,4.2,0.735,-0.265,0.013,398,932,0.013,1370,27750,2298.4,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6050.0,17.4,17.7,5.4,5.6,0.67,-0.33,0.014,909,2053,0.014,4849,42258,8061.2,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6055.0,14.1,14.3,7.1,7.2,0.598,-0.402,0.015,271,2174,0.015,3496,27341,5650.5,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6060.0,11.2,11.4,9.1,9.3,0.52,-0.48,0.016,743,3483,0.016,2612,35529,5368.0,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6065.0,8.7,8.8,11.6,11.8,0.444,-0.556,0.015,246,5265,0.015,2143,32319,3583.4999999999995,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6070.0,6.5,6.6,14.4,14.6,0.368,-0.631,0.015,608,12598,0.014,1971,41574,3671.4,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6075.0,4.8,4.9,17.7,17.9,0.298,-0.702,0.013,1268,15810,0.013,2385,34868,4748.9,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6080.0,3.4,3.5,21.3,21.5,0.232,-0.768,0.012,855,25968,0.012,1920,30445,3329.9999999999995,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6085.0,2.35,2.45,25.1,25.5,0.176,-0.824,0.01,710,25977,0.01,1694,21140,2404.0000000000005,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6090.0,1.6,1.65,29.4,29.8,0.13,-0.87,0.008,750,32667,0.008,2226,18043,2380.8,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6095.0,1.05,1.15,33.8,34.2,0.092,-0.907,0.007,637,27670,0.007,1780,13119,1691.9,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6100.0,0.7,0.75,38.4,38.9,0.065,-0.935,0.005,2794,59388,0.005,3321,17069,3057.5000000000005,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6105.0,0.45,0.5,43.2,43.7,0.045,-0.955,0.004,1337,29458,0.004,1330,7160,1066.8,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6110.0,0.3,0.35,48.0,48.5,0.032,-0.968,0.003,1706,39731,0.003,1832,6290,1061.4,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6115.0,0.2,0.25,52.9,53.4,0.023,-0.977,0.002,2273,30265,0.002,2408,4369,936.2,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6120.0,0.15,0.2,57.8,58.4,0.018,-0.983,0.002,2640,42980,0.002,2288,3208,985.6,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6125.0,0.1,0.15,62.8,63.3,0.013,-0.987,0.001,3361,29978,0.001,1076,1160,443.7000000000001,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6130.0,0.05,0.15,67.7,68.3,0.01,-0.99,0.001,2107,28028,0.001,1091,1029,319.80000000000007,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6135.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2547,20014,0.001,779,766,332.6,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6140.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,3183,24708,0.001,1251,994,443.4,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6145.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,3355,20466,0.001,773,790,412.8,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6150.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,8721,21755,0.0,4681,1210,0.0,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6155.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1900,13825,0.0,139,81,0.0,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6160.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,3960,13020,0.0,311,1055,0.0,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6165.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,3583,11716,0.0,452,388,0.0,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6170.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6175.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6180.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78226.79999999999]
["2025-02-21T12:41:55.000000000",6061.15,6185.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,78226.79999999999]
["2025-02-21T12:42:06.000000000",6061.9,5940.0,122.5,123.0,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1413,0.0,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,5945.0,117.5,118.0,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2573,0.0,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,5950.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2601,0.0,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,5955.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1337,0.0,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,5960.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,968,199.3,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,5965.0,97.5,98.1,0.1,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1403,186.7,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,5970.0,92.6,93.1,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1839,165.1,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,5975.0,87.6,88.1,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3517,440.3,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,5980.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2016,196.7,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,5985.0,77.6,78.2,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3080,586.5,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,5990.0,72.7,73.2,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4328,348.1,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,5995.0,67.7,68.3,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6682,443.19999999999993,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6000.0,62.8,63.3,0.35,0.4,0.971,-0.029,0.002,1156,511,0.002,12008,11308,2632.8,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6005.0,57.9,58.4,0.45,0.5,0.963,-0.037,0.002,254,23,0.002,1330,7887,316.8,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6010.0,53.0,53.5,0.55,0.65,0.955,-0.045,0.003,596,522,0.003,8373,8752,2690.7,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6015.0,48.2,48.7,0.75,0.8,0.944,-0.056,0.004,146,79,0.004,766,10840,364.8,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6020.0,43.5,43.9,0.95,1.0,0.926,-0.074,0.005,744,647,0.005,1756,15299,1250.0,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6025.0,38.8,39.2,1.25,1.3,0.905,-0.095,0.006,774,249,0.006,3940,18053,2828.4,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6030.0,34.2,34.6,1.65,1.75,0.88,-0.12,0.007,599,628,0.007,6110,18171,4696.3,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6035.0,29.7,30.1,2.2,2.3,0.845,-0.155,0.009,224,257,0.009,1474,19279,1528.1999999999998,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6040.0,25.5,25.8,2.95,3.1,0.803,-0.197,0.01,576,861,0.01,4964,31730,5540.0,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6045.0,21.5,21.8,3.9,4.1,0.751,-0.249,0.012,398,932,0.012,1370,27854,2121.6,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6050.0,17.8,18.0,5.2,5.3,0.69,-0.311,0.014,909,2068,0.014,4849,42321,8061.2,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6055.0,14.4,14.6,6.8,7.0,0.619,-0.381,0.015,271,2187,0.015,3496,27378,5650.5,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6060.0,11.5,11.6,8.8,9.0,0.542,-0.458,0.016,743,3547,0.016,2612,35576,5368.0,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6065.0,8.9,9.0,11.2,11.3,0.463,-0.537,0.016,246,5275,0.016,2143,32363,3822.400000000001,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6070.0,6.7,6.8,14.0,14.2,0.386,-0.614,0.015,608,12621,0.015,1971,41585,3868.5,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6075.0,4.9,5.0,17.2,17.4,0.312,-0.688,0.014,1268,15829,0.014,2385,34881,5114.2,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6080.0,3.5,3.6,20.7,21.0,0.244,-0.756,0.013,855,26003,0.013,1920,30467,3607.5,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6085.0,2.45,2.5,24.6,25.0,0.185,-0.815,0.011,710,26017,0.011,1694,21142,2644.4,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6090.0,1.65,1.7,28.8,29.2,0.137,-0.863,0.009,750,32754,0.009,2226,18045,2678.4,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6095.0,1.1,1.15,33.2,33.6,0.099,-0.901,0.007,637,27688,0.007,1780,13119,1691.9,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6100.0,0.7,0.8,37.8,38.3,0.07,-0.93,0.005,2794,59442,0.005,3321,17070,3057.5000000000005,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6105.0,0.45,0.55,42.6,43.1,0.049,-0.951,0.004,1337,29531,0.004,1330,7160,1066.8,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6110.0,0.3,0.35,47.4,47.9,0.033,-0.968,0.003,1706,39732,0.003,1832,6290,1061.4,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6115.0,0.2,0.25,52.3,52.8,0.023,-0.977,0.002,2273,30276,0.002,2408,4369,936.2,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6120.0,0.15,0.2,57.2,57.8,0.018,-0.982,0.002,2640,42981,0.002,2288,3209,985.6,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6125.0,0.1,0.15,62.2,62.7,0.013,-0.987,0.001,3361,29982,0.001,1076,1160,443.7000000000001,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6130.0,0.05,0.15,67.2,67.7,0.01,-0.99,0.001,2107,28054,0.001,1091,1029,319.80000000000007,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6135.0,0.05,0.1,72.2,72.7,0.008,-0.992,0.001,2547,20032,0.001,779,766,332.6,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6140.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,3183,24709,0.001,1251,994,443.4,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6145.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,3355,20466,0.001,773,790,412.8,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6150.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,8721,21759,0.0,4681,1210,0.0,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6155.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1900,13825,0.0,139,81,0.0,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6160.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3960,13020,0.0,311,1055,0.0,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6165.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,3583,11716,0.0,452,388,0.0,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6170.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6175.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6180.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78102.29999999999]
["2025-02-21T12:42:06.000000000",6061.9,6185.0,0.0,0.05,122.1,122.6,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,78102.29999999999]
["2025-02-21T12:42:18.000000000",6061.64,5940.0,122.3,123.1,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1413,0.0,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,5945.0,117.4,118.1,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2573,0.0,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,5950.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2601,0.0,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,5955.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1337,181.2,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,5960.0,102.4,103.2,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,968,199.3,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,5965.0,97.4,98.2,0.1,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1403,186.7,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,5970.0,92.4,93.2,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1839,165.1,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,5975.0,87.4,88.2,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3518,440.3,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,5980.0,82.5,83.2,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2016,196.7,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,5985.0,77.5,78.3,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3080,586.5,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,5990.0,72.5,73.3,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4328,348.1,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,5995.0,67.6,68.3,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6683,443.19999999999993,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6000.0,62.6,63.3,0.35,0.4,0.971,-0.031,0.002,1156,521,0.002,12008,11322,2632.8,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6005.0,57.7,58.5,0.45,0.5,0.963,-0.037,0.003,254,23,0.003,1330,7891,475.2000000000001,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6010.0,52.8,53.6,0.55,0.65,0.953,-0.047,0.003,596,522,0.003,8373,8752,2690.7,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6015.0,48.1,48.7,0.75,0.8,0.94,-0.06,0.004,146,79,0.004,766,10848,364.8,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6020.0,43.3,43.9,0.95,1.0,0.925,-0.075,0.005,744,647,0.005,1756,15301,1250.0,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6025.0,38.6,39.2,1.25,1.3,0.903,-0.097,0.006,774,249,0.006,3940,18070,2828.4,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6030.0,34.1,34.6,1.65,1.75,0.875,-0.125,0.007,599,630,0.007,6110,18209,4696.3,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6035.0,29.6,30.2,2.2,2.3,0.841,-0.16,0.009,224,257,0.009,1474,19326,1528.1999999999998,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6040.0,25.5,25.8,2.95,3.1,0.796,-0.204,0.011,576,861,0.011,4964,31784,6094.0,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6045.0,21.5,21.7,3.9,4.1,0.743,-0.258,0.012,398,932,0.012,1370,27882,2121.6,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6050.0,17.8,18.0,5.2,5.3,0.679,-0.32,0.014,909,2073,0.014,4849,42359,8061.2,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6055.0,14.4,14.6,6.8,7.0,0.608,-0.392,0.015,271,2195,0.015,3496,27414,5650.5,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6060.0,11.4,11.6,8.8,9.0,0.531,-0.469,0.016,743,3555,0.016,2612,35629,5368.0,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6065.0,8.8,9.0,11.2,11.4,0.453,-0.547,0.015,246,5283,0.015,2143,32402,3583.4999999999995,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6070.0,6.6,6.8,14.0,14.2,0.376,-0.624,0.015,608,12626,0.015,1971,41586,3868.5,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6075.0,4.9,5.0,17.2,17.4,0.303,-0.696,0.014,1268,15832,0.014,2385,34897,5114.2,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6080.0,3.5,3.6,20.8,21.1,0.237,-0.763,0.012,855,26005,0.012,1920,30469,3329.9999999999995,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6085.0,2.45,2.5,24.6,25.1,0.179,-0.821,0.01,710,26050,0.01,1694,21143,2404.0000000000005,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6090.0,1.65,1.7,28.8,29.3,0.131,-0.869,0.009,750,32811,0.009,2226,18048,2678.4,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6095.0,1.1,1.15,33.2,33.8,0.094,-0.906,0.007,637,27702,0.007,1780,13119,1691.9,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6100.0,0.7,0.75,37.8,38.5,0.066,-0.934,0.005,2794,59515,0.005,3321,17070,3057.5000000000005,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6105.0,0.45,0.5,42.5,43.2,0.046,-0.955,0.004,1337,29541,0.004,1330,7160,1066.8,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6110.0,0.3,0.35,47.3,48.1,0.032,-0.968,0.003,1706,39753,0.003,1832,6290,1061.4,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6115.0,0.2,0.25,52.2,53.0,0.023,-0.977,0.002,2273,30279,0.002,2408,4369,936.2,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6120.0,0.15,0.2,57.2,57.9,0.018,-0.982,0.002,2640,42982,0.002,2288,3209,985.6,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6125.0,0.1,0.15,62.1,62.9,0.013,-0.987,0.001,3361,29982,0.001,1076,1175,443.7000000000001,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6130.0,0.05,0.15,67.1,67.9,0.01,-0.99,0.001,2107,28094,0.001,1091,1044,319.80000000000007,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6135.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,2547,20073,0.001,779,766,332.6,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6140.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,3183,24709,0.001,1251,994,443.4,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6145.0,0.05,0.1,82.1,82.8,0.007,-0.993,0.001,3355,20466,0.001,773,790,412.8,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6150.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,8721,21764,0.0,4681,1210,0.0,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6155.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,1900,13825,0.0,139,81,0.0,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6160.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,3960,13020,0.0,311,1055,0.0,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6165.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,3583,11716,0.0,452,388,0.0,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6170.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6175.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,3313,5683,0.0,446,260,0.0,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6180.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78239.09999999999]
["2025-02-21T12:42:18.000000000",6061.64,6185.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,5940.0,122.4,123.0,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1413,0.0,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,5945.0,117.4,118.0,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2587,0.0,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,5950.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2601,0.0,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,5955.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1337,181.2,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,5960.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,968,199.3,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,5965.0,97.4,98.0,0.1,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1403,186.7,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,5970.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1839,165.1,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,5975.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3518,440.3,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,5980.0,82.5,83.1,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2016,196.7,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,5985.0,77.5,78.1,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3084,586.5,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,5990.0,72.6,73.2,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4329,348.1,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,5995.0,67.6,68.2,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6683,443.19999999999993,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6000.0,62.7,63.3,0.35,0.4,0.971,-0.031,0.002,1156,521,0.002,12008,11327,2632.8,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6005.0,57.8,58.4,0.45,0.5,0.963,-0.037,0.003,254,23,0.003,1330,7891,475.2000000000001,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6010.0,52.9,53.5,0.55,0.6,0.953,-0.047,0.003,596,522,0.003,8373,8757,2690.7,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6015.0,48.1,48.5,0.7,0.8,0.94,-0.06,0.004,146,79,0.004,766,10858,364.8,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6020.0,43.3,43.8,0.95,1.0,0.925,-0.075,0.005,744,647,0.005,1756,15303,1250.0,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6025.0,38.6,39.1,1.25,1.3,0.903,-0.097,0.006,774,249,0.006,3940,18070,2828.4,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6030.0,34.1,34.5,1.65,1.75,0.875,-0.125,0.007,599,630,0.007,6110,18320,4696.3,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6035.0,29.6,30.0,2.2,2.3,0.841,-0.16,0.009,224,257,0.009,1474,19348,1528.1999999999998,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6040.0,25.4,25.7,2.95,3.1,0.796,-0.204,0.011,576,861,0.011,4964,31903,6094.0,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6045.0,21.4,21.7,3.9,4.1,0.743,-0.258,0.012,398,932,0.012,1370,27905,2121.6,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6050.0,17.6,17.9,5.2,5.3,0.679,-0.32,0.014,909,2073,0.014,4849,42376,8061.2,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6055.0,14.3,14.5,6.8,7.0,0.608,-0.392,0.015,271,2196,0.015,3496,27429,5650.5,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6060.0,11.3,11.5,8.8,9.0,0.531,-0.469,0.016,743,3558,0.016,2612,35653,5368.0,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6065.0,8.8,8.9,11.3,11.4,0.453,-0.547,0.015,246,5315,0.015,2143,32402,3583.4999999999995,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6070.0,6.6,6.7,14.0,14.3,0.376,-0.624,0.015,608,12630,0.015,1971,41586,3868.5,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6075.0,4.8,4.9,17.3,17.5,0.303,-0.696,0.014,1268,15837,0.014,2385,34906,5114.2,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6080.0,3.4,3.6,20.8,21.1,0.237,-0.763,0.012,855,26018,0.012,1920,30517,3329.9999999999995,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6085.0,2.4,2.45,24.7,25.1,0.179,-0.821,0.01,710,26056,0.01,1694,21144,2404.0000000000005,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6090.0,1.6,1.7,28.9,29.3,0.131,-0.869,0.009,750,32828,0.009,2226,18048,2678.4,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6095.0,1.05,1.15,33.3,33.8,0.094,-0.906,0.007,637,27705,0.007,1780,13119,1691.9,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6100.0,0.7,0.75,37.9,38.4,0.066,-0.934,0.005,2794,59554,0.005,3321,17072,3057.5000000000005,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6105.0,0.45,0.5,42.6,43.2,0.046,-0.955,0.004,1337,29558,0.004,1330,7160,1066.8,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6110.0,0.3,0.35,47.4,48.0,0.032,-0.968,0.003,1706,39760,0.003,1832,6290,1061.4,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6115.0,0.2,0.25,52.3,52.9,0.023,-0.977,0.002,2273,30282,0.002,2408,4370,936.2,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6120.0,0.15,0.2,57.3,57.9,0.018,-0.982,0.002,2640,42983,0.002,2288,3209,985.6,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6125.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,3361,30024,0.001,1076,1175,443.7000000000001,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6130.0,0.05,0.1,67.2,67.8,0.01,-0.99,0.001,2107,28135,0.001,1091,1044,319.80000000000007,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6135.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2547,20076,0.001,779,766,332.6,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6140.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,3183,24710,0.001,1251,994,443.4,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6145.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,3355,20466,0.001,773,790,412.8,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6150.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,8721,21765,0.0,4681,1219,0.0,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6155.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1900,13825,0.0,139,81,0.0,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6160.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,3960,13020,0.0,311,1055,0.0,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6165.0,0.0,0.05,102.2,102.7,0.002,-0.998,0.0,3583,11716,0.0,452,388,0.0,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6170.0,0.0,0.05,107.2,107.7,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6175.0,0.0,0.05,112.2,112.7,0.002,-0.998,0.0,3313,5683,0.0,446,269,0.0,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6180.0,0.0,0.05,117.2,117.7,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78239.09999999999]
["2025-02-21T12:42:29.000000000",6061.66,6185.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,5940.0,122.4,123.1,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1413,0.0,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,5945.0,117.4,118.1,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2587,0.0,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,5950.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2602,0.0,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,5955.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1337,181.2,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,5960.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,969,199.3,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,5965.0,97.5,98.1,0.1,0.15,0.99,-0.01,0.001,110,11,0.001,1757,1403,186.7,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,5970.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1840,165.1,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,5975.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3519,440.3,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,5980.0,82.5,83.2,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2016,196.7,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,5985.0,77.6,78.2,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3084,586.5,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,5990.0,72.6,73.2,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4329,348.1,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,5995.0,67.6,68.3,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6693,443.19999999999993,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6000.0,62.7,63.3,0.35,0.4,0.971,-0.029,0.002,1156,521,0.002,12008,11329,2632.8,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6005.0,57.9,58.4,0.45,0.5,0.963,-0.037,0.003,254,23,0.003,1330,7895,475.2000000000001,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6010.0,52.9,53.5,0.55,0.6,0.955,-0.045,0.003,596,522,0.003,8373,8757,2690.7,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6015.0,48.2,48.6,0.7,0.8,0.941,-0.059,0.004,146,79,0.004,766,10880,364.8,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6020.0,43.4,43.8,0.95,1.0,0.926,-0.074,0.005,744,647,0.005,1756,15303,1250.0,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6025.0,38.7,39.1,1.25,1.3,0.905,-0.095,0.006,774,249,0.006,3940,18086,2828.4,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6030.0,34.1,34.5,1.65,1.7,0.877,-0.123,0.007,599,630,0.007,6110,18334,4696.3,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6035.0,29.6,30.1,2.2,2.3,0.842,-0.158,0.009,224,257,0.009,1474,19354,1528.1999999999998,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6040.0,25.4,25.8,2.95,3.0,0.797,-0.203,0.011,576,861,0.011,4964,31946,6094.0,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6045.0,21.4,21.7,3.9,4.0,0.746,-0.254,0.012,398,932,0.012,1370,27913,2121.6,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6050.0,17.7,17.9,5.1,5.3,0.682,-0.318,0.014,909,2075,0.014,4849,42393,8061.2,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6055.0,14.3,14.6,6.8,6.9,0.611,-0.389,0.015,271,2198,0.015,3496,27450,5650.5,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6060.0,11.4,11.6,8.8,8.9,0.533,-0.467,0.016,743,3563,0.016,2612,35666,5368.0,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6065.0,8.8,9.0,11.2,11.3,0.454,-0.546,0.015,246,5355,0.015,2143,32416,3583.4999999999995,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6070.0,6.6,6.8,13.9,14.2,0.378,-0.622,0.015,608,12648,0.015,1971,41588,3868.5,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6075.0,4.9,5.0,17.2,17.4,0.305,-0.695,0.014,1268,15890,0.014,2385,34906,5114.2,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6080.0,3.5,3.6,20.7,21.0,0.239,-0.761,0.012,855,26033,0.012,1920,30518,3329.9999999999995,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6085.0,2.4,2.5,24.6,25.0,0.179,-0.821,0.01,710,26063,0.01,1694,21149,2404.0000000000005,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6090.0,1.65,1.7,28.8,29.2,0.132,-0.868,0.009,750,32848,0.009,2226,18048,2678.4,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6095.0,1.1,1.15,33.3,33.7,0.094,-0.906,0.007,637,27719,0.007,1780,13119,1691.9,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6100.0,0.7,0.75,37.8,38.4,0.066,-0.934,0.005,2794,59601,0.005,3321,17072,3057.5000000000005,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6105.0,0.45,0.5,42.5,43.2,0.046,-0.954,0.004,1337,29563,0.004,1330,7160,1066.8,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6110.0,0.3,0.35,47.4,48.0,0.032,-0.968,0.003,1706,39798,0.003,1832,6290,1061.4,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6115.0,0.2,0.25,52.3,52.9,0.023,-0.977,0.002,2273,30284,0.002,2408,4371,936.2,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6120.0,0.15,0.2,57.2,57.9,0.018,-0.982,0.002,2640,42983,0.002,2288,3209,985.6,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6125.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,3361,30065,0.001,1076,1175,443.7000000000001,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6130.0,0.05,0.1,67.1,67.8,0.008,-0.992,0.001,2107,28142,0.001,1091,1044,319.80000000000007,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6135.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,2547,20076,0.001,779,766,332.6,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6140.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,3183,24756,0.001,1251,994,443.4,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6145.0,0.05,0.1,82.1,82.8,0.007,-0.993,0.001,3355,20466,0.001,773,790,412.8,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6150.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,8721,21836,0.0,4681,1219,0.0,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6155.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1900,13825,0.0,139,81,0.0,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6160.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3960,13020,0.0,311,1055,0.0,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6165.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,3583,11716,0.0,452,388,0.0,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6170.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6175.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3313,5683,0.0,446,269,0.0,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6180.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78239.09999999999]
["2025-02-21T12:42:40.000000000",6061.55,6185.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,78239.09999999999]
["2025-02-21T12:42:52.000000000",6062.33,5940.0,123.2,123.7,0.05,0.15,0.995,-0.005,0.0,112,1,0.0,832,1413,0.0,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,5945.0,118.2,118.7,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2587,0.0,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,5950.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2602,0.0,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,5955.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1337,0.0,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,5960.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,969,199.3,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,5965.0,98.3,98.8,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1405,186.7,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,5970.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1840,165.1,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,5975.0,88.3,88.8,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3519,440.3,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,5980.0,83.3,83.9,0.15,0.25,0.987,-0.013,0.001,190,21,0.001,1777,2016,196.7,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,5985.0,78.3,78.9,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3084,586.5,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,5990.0,73.4,74.0,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4329,348.1,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,5995.0,68.4,69.0,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6696,443.19999999999993,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6000.0,63.5,64.1,0.35,0.4,0.971,-0.029,0.002,1156,521,0.002,12008,11329,2632.8,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6005.0,58.6,59.1,0.4,0.5,0.966,-0.034,0.002,254,23,0.002,1330,7898,316.8,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6010.0,53.7,54.2,0.5,0.6,0.958,-0.042,0.003,596,522,0.003,8373,8760,2690.7,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6015.0,48.9,49.3,0.7,0.75,0.947,-0.053,0.004,146,80,0.004,766,10899,364.8,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6020.0,44.1,44.5,0.9,0.95,0.932,-0.068,0.005,744,648,0.005,1756,15306,1250.0,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6025.0,39.4,39.8,1.15,1.25,0.911,-0.089,0.006,774,249,0.006,3940,18094,2828.4,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6030.0,34.7,35.2,1.55,1.65,0.885,-0.115,0.007,599,630,0.007,6110,18349,4696.3,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6035.0,30.3,30.6,2.1,2.15,0.852,-0.148,0.009,224,257,0.009,1474,19391,1528.1999999999998,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6040.0,26.0,26.4,2.8,2.85,0.81,-0.19,0.01,576,871,0.01,4964,31984,5540.0,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6045.0,22.0,22.3,3.7,3.8,0.759,-0.241,0.012,398,932,0.012,1370,27923,2121.6,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6050.0,18.2,18.4,4.9,5.1,0.697,-0.303,0.014,909,2079,0.014,4849,42441,8061.2,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6055.0,14.8,15.0,6.5,6.6,0.627,-0.373,0.015,271,2203,0.015,3496,27491,5650.5,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6060.0,11.7,11.9,8.4,8.6,0.549,-0.452,0.016,743,3568,0.016,2612,35684,5368.0,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6065.0,9.1,9.2,10.7,10.9,0.469,-0.531,0.015,246,5392,0.015,2143,32435,3583.4999999999995,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6070.0,6.8,7.0,13.5,13.7,0.392,-0.609,0.015,608,12667,0.015,1971,41623,3868.5,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6075.0,5.0,5.2,16.7,16.9,0.318,-0.683,0.014,1268,15968,0.014,2385,34921,5114.2,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6080.0,3.6,3.7,20.1,20.4,0.25,-0.75,0.013,855,26095,0.013,1920,30521,3607.5,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6085.0,2.5,2.6,23.9,24.4,0.189,-0.811,0.011,710,26103,0.011,1694,21149,2644.4,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6090.0,1.7,1.75,28.1,28.6,0.139,-0.861,0.009,750,32875,0.009,2226,18058,2678.4,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6095.0,1.1,1.2,32.6,33.0,0.1,-0.9,0.007,637,27721,0.007,1780,13119,1691.9,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6100.0,0.75,0.8,37.2,37.7,0.07,-0.93,0.005,2794,59619,0.005,3321,17073,3057.5000000000005,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6105.0,0.45,0.55,41.8,42.4,0.05,-0.95,0.004,1337,29573,0.004,1330,7160,1066.8,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6110.0,0.3,0.35,46.7,47.2,0.033,-0.967,0.003,1706,39805,0.003,1832,6291,1061.4,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6115.0,0.2,0.25,51.6,52.1,0.023,-0.977,0.002,2273,30286,0.002,2408,4371,936.2,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6120.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,2640,43043,0.002,2288,3209,985.6,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6125.0,0.1,0.15,61.5,62.0,0.013,-0.987,0.001,3361,30068,0.001,1076,1175,443.7000000000001,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6130.0,0.05,0.1,66.5,67.0,0.008,-0.992,0.001,2107,28192,0.001,1091,1044,319.80000000000007,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6135.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,2547,20076,0.001,779,766,332.6,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6140.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,3183,24758,0.001,1251,994,443.4,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6145.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,3355,20467,0.001,773,790,412.8,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6150.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,8721,21836,0.0,4681,1224,0.0,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6155.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,1900,13825,0.0,139,81,0.0,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6160.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,3960,13020,0.0,311,1055,0.0,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6165.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,3583,11716,0.0,452,388,0.0,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6170.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6175.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,3313,5683,0.0,446,269,0.0,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6180.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,77863.4]
["2025-02-21T12:42:52.000000000",6062.33,6185.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,3318,3293,0.0,29,4,0.0,77863.4]
["2025-02-21T12:43:03.000000000",6063.25,5940.0,124.1,124.8,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1413,0.0,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,5945.0,119.2,119.8,0.05,0.1,0.994,-0.006,0.0,159,1,0.0,1539,2587,0.0,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,5950.0,114.1,114.8,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2602,0.0,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,5955.0,109.1,109.8,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1337,0.0,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,5960.0,104.1,104.8,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,969,199.3,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,5965.0,99.1,99.8,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1405,186.7,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,5970.0,94.2,94.8,0.1,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1841,165.1,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,5975.0,89.2,89.9,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3519,440.3,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,5980.0,84.3,84.9,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,2017,196.7,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,5985.0,79.2,79.9,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3085,586.5,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,5990.0,74.3,74.9,0.2,0.25,0.981,-0.019,0.001,279,10,0.001,3202,4331,348.1,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,5995.0,69.4,70.0,0.25,0.3,0.978,-0.023,0.002,171,3,0.002,2045,6706,443.19999999999993,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6000.0,64.4,65.0,0.3,0.35,0.971,-0.029,0.002,1156,521,0.002,12008,11349,2632.8,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6005.0,59.4,60.1,0.4,0.45,0.966,-0.034,0.002,254,23,0.002,1330,7900,316.8,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6010.0,54.5,55.2,0.5,0.55,0.958,-0.042,0.003,596,523,0.003,8373,8777,2690.7,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6015.0,49.7,50.3,0.65,0.7,0.947,-0.053,0.004,146,80,0.004,766,10927,364.8,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6020.0,44.9,45.5,0.8,0.85,0.933,-0.067,0.004,744,648,0.004,1756,15323,1000.0,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6025.0,40.3,40.7,1.05,1.1,0.914,-0.086,0.006,774,249,0.006,3940,18104,2828.4,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6030.0,35.7,36.1,1.4,1.45,0.889,-0.111,0.007,599,630,0.007,6110,18385,4696.3,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6035.0,31.0,31.6,1.9,1.95,0.857,-0.144,0.008,224,257,0.008,1474,19407,1358.4,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6040.0,26.8,27.2,2.55,2.6,0.817,-0.184,0.01,576,873,0.01,4964,32025,5540.0,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6045.0,22.7,23.0,3.4,3.5,0.767,-0.234,0.012,398,932,0.012,1370,27958,2121.6,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6050.0,18.8,19.1,4.5,4.6,0.705,-0.294,0.014,909,2082,0.014,4849,42486,8061.2,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6055.0,15.3,15.5,6.0,6.1,0.634,-0.366,0.015,271,2220,0.015,3496,27537,5650.5,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6060.0,12.2,12.4,7.8,7.9,0.556,-0.444,0.016,743,3593,0.016,2612,35850,5368.0,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6065.0,9.5,9.6,10.1,10.2,0.476,-0.524,0.015,246,5600,0.015,2143,32574,3583.4999999999995,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6070.0,7.1,7.3,12.7,12.8,0.398,-0.601,0.015,608,12687,0.015,1971,41633,3868.5,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6075.0,5.3,5.4,15.8,16.0,0.323,-0.676,0.014,1268,15985,0.014,2385,34932,5114.2,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6080.0,3.7,3.9,19.3,19.6,0.255,-0.745,0.013,855,26117,0.013,1920,30538,3607.5,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6085.0,2.65,2.7,23.0,23.6,0.194,-0.806,0.011,710,26125,0.011,1694,21150,2644.4,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6090.0,1.8,1.85,27.2,27.6,0.143,-0.857,0.009,750,32956,0.009,2226,18061,2678.4,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6095.0,1.2,1.25,31.6,32.0,0.103,-0.897,0.007,637,27791,0.007,1780,13128,1691.9,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6100.0,0.75,0.85,36.1,36.8,0.074,-0.928,0.006,2794,59669,0.006,3321,17079,3669.0,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6105.0,0.5,0.55,40.8,41.6,0.05,-0.95,0.004,1337,29588,0.004,1330,7168,1066.8,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6110.0,0.35,0.4,45.7,46.3,0.035,-0.964,0.003,1706,39820,0.003,1832,6291,1061.4,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6115.0,0.2,0.25,50.6,51.2,0.023,-0.977,0.002,2273,30288,0.002,2408,4373,936.2,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6120.0,0.15,0.2,55.5,56.2,0.018,-0.982,0.002,2640,43070,0.002,2288,3212,985.6,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6125.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,3361,30074,0.001,1076,1175,443.7000000000001,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6130.0,0.1,0.15,65.4,66.0,0.012,-0.988,0.001,2107,28213,0.001,1091,1044,319.80000000000007,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6135.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2547,20093,0.001,779,766,332.6,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6140.0,0.05,0.1,75.4,76.1,0.007,-0.993,0.001,3183,24758,0.001,1251,994,443.4,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6145.0,0.05,0.1,80.4,81.1,0.007,-0.993,0.001,3355,20468,0.001,773,790,412.8,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6150.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,8721,21837,0.0,4681,1229,0.0,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6155.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1900,13832,0.0,139,81,0.0,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6160.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,3960,13023,0.0,311,1055,0.0,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6165.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,3583,11719,0.0,452,388,0.0,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6170.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6175.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,3313,5683,0.0,446,269,0.0,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6180.0,0.0,0.05,115.4,115.9,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78055.09999999999]
["2025-02-21T12:43:03.000000000",6063.25,6185.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,5940.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1413,0.0,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,5945.0,118.5,119.0,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2587,0.0,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,5950.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2602,0.0,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,5955.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1337,0.0,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,5960.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,969,199.3,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,5965.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1405,186.7,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,5970.0,93.6,94.1,0.1,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1841,165.1,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,5975.0,88.6,89.1,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3519,440.3,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,5980.0,83.6,84.1,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,2017,196.7,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,5985.0,78.6,79.1,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3085,586.5,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,5990.0,73.7,74.2,0.25,0.3,0.981,-0.019,0.001,279,10,0.001,3202,4365,348.1,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,5995.0,68.7,69.2,0.25,0.35,0.978,-0.023,0.002,171,3,0.002,2045,6706,443.19999999999993,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6000.0,63.8,64.3,0.3,0.4,0.971,-0.029,0.002,1156,521,0.002,12008,11369,2632.8,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6005.0,58.8,59.4,0.4,0.45,0.966,-0.034,0.002,254,23,0.002,1330,7900,316.8,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6010.0,53.9,54.4,0.5,0.55,0.958,-0.042,0.003,596,523,0.003,8373,8790,2690.7,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6015.0,49.1,49.6,0.65,0.7,0.947,-0.053,0.004,146,80,0.004,766,10966,364.8,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6020.0,44.3,44.8,0.85,0.9,0.933,-0.067,0.004,744,648,0.004,1756,15341,1000.0,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6025.0,39.6,40.0,1.1,1.15,0.914,-0.086,0.006,774,249,0.006,3940,18115,2828.4,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6030.0,35.0,35.4,1.5,1.55,0.889,-0.111,0.007,599,630,0.007,6110,18429,4696.3,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6035.0,30.5,30.9,2.0,2.05,0.857,-0.144,0.008,224,257,0.008,1474,19421,1358.4,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6040.0,26.2,26.5,2.65,2.75,0.817,-0.184,0.01,576,873,0.01,4964,32041,5540.0,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6045.0,22.1,22.4,3.5,3.7,0.767,-0.234,0.012,398,932,0.012,1370,27980,2121.6,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6050.0,18.3,18.6,4.7,4.8,0.705,-0.294,0.014,909,2094,0.014,4849,42600,8061.2,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6055.0,14.9,15.1,6.2,6.4,0.634,-0.366,0.015,271,2221,0.015,3496,27547,5650.5,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6060.0,11.8,12.0,8.1,8.3,0.556,-0.444,0.016,743,3602,0.016,2612,35955,5368.0,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6065.0,9.1,9.3,10.4,10.6,0.476,-0.524,0.015,246,5670,0.015,2143,32591,3583.4999999999995,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6070.0,6.8,7.0,13.2,13.4,0.398,-0.601,0.015,608,12747,0.015,1971,41656,3868.5,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6075.0,5.0,5.2,16.3,16.5,0.323,-0.676,0.014,1268,16009,0.014,2385,34933,5114.2,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6080.0,3.6,3.7,19.8,20.1,0.255,-0.745,0.013,855,26149,0.013,1920,30540,3607.5,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6085.0,2.5,2.6,23.7,24.0,0.194,-0.806,0.011,710,26140,0.011,1694,21154,2644.4,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6090.0,1.7,1.75,27.9,28.2,0.143,-0.857,0.009,750,32988,0.009,2226,18061,2678.4,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6095.0,1.1,1.2,32.3,32.7,0.103,-0.897,0.007,637,27794,0.007,1780,13128,1691.9,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6100.0,0.75,0.8,36.9,37.3,0.074,-0.928,0.006,2794,59762,0.006,3321,17080,3669.0,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6105.0,0.45,0.55,41.6,42.1,0.05,-0.95,0.004,1337,29605,0.004,1330,7169,1066.8,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6110.0,0.3,0.35,46.4,46.9,0.035,-0.964,0.003,1706,39824,0.003,1832,6291,1061.4,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6115.0,0.2,0.25,51.3,51.8,0.023,-0.977,0.002,2273,30291,0.002,2408,4374,936.2,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6120.0,0.15,0.2,56.2,56.8,0.018,-0.982,0.002,2640,43081,0.002,2288,3212,985.6,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6125.0,0.1,0.15,61.2,61.7,0.013,-0.987,0.001,3361,30091,0.001,1076,1175,443.7000000000001,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6130.0,0.1,0.15,66.2,66.7,0.012,-0.988,0.001,2107,28222,0.001,1091,1044,319.80000000000007,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6135.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,2547,20096,0.001,779,768,332.6,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6140.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,3183,24761,0.001,1251,996,443.4,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6145.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,3355,20468,0.001,773,790,412.8,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6150.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,8721,22045,0.0,4681,1229,0.0,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6155.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1900,13832,0.0,139,81,0.0,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6160.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,3960,13023,0.0,311,1055,0.0,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6165.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,3583,11720,0.0,452,388,0.0,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6170.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6175.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,3313,5683,0.0,446,269,0.0,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6180.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78055.09999999999]
["2025-02-21T12:43:15.000000000",6062.73,6185.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78055.09999999999]
["2025-02-21T12:43:26.000000000",6062.93,5940.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1413,0.0,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,5945.0,118.7,119.3,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2589,0.0,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,5950.0,113.8,114.3,0.05,0.15,0.992,-0.008,0.0,524,6,0.0,3496,2602,0.0,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,5955.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1337,0.0,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,5960.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,969,199.3,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,5965.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1406,186.7,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,5970.0,93.8,94.3,0.1,0.2,0.989,-0.011,0.001,178,23,0.001,1473,1844,165.1,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,5975.0,88.8,89.4,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3519,440.3,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,5980.0,83.8,84.4,0.15,0.2,0.985,-0.015,0.001,190,21,0.001,1777,2019,196.7,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,5985.0,78.9,79.4,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3085,586.5,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,5990.0,73.9,74.4,0.2,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4365,348.1,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,5995.0,68.9,69.5,0.25,0.3,0.977,-0.023,0.002,171,3,0.002,2045,6706,443.19999999999993,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6000.0,64.0,64.5,0.3,0.35,0.971,-0.029,0.002,1156,521,0.002,12008,11369,2632.8,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6005.0,59.1,59.6,0.4,0.45,0.966,-0.034,0.002,254,23,0.002,1330,7901,316.8,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6010.0,54.2,54.7,0.5,0.55,0.958,-0.042,0.003,596,523,0.003,8373,8793,2690.7,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6015.0,49.3,49.9,0.65,0.7,0.947,-0.053,0.004,146,80,0.004,766,10967,364.8,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6020.0,44.5,45.0,0.8,0.9,0.932,-0.068,0.005,744,648,0.005,1756,15349,1250.0,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6025.0,39.8,40.2,1.1,1.15,0.911,-0.089,0.006,774,249,0.006,3940,18118,2828.4,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6030.0,35.2,35.6,1.45,1.5,0.886,-0.114,0.007,599,630,0.007,6110,18452,4696.3,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6035.0,30.7,31.1,1.95,2.0,0.852,-0.148,0.009,224,257,0.009,1474,19446,1528.1999999999998,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6040.0,26.4,26.7,2.6,2.7,0.811,-0.189,0.01,576,873,0.01,4964,32064,5540.0,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6045.0,22.3,22.6,3.5,3.6,0.759,-0.241,0.012,398,932,0.012,1370,28122,2121.6,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6050.0,18.5,18.7,4.6,4.8,0.697,-0.303,0.014,909,2095,0.014,4849,42643,8061.2,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6055.0,15.0,15.2,6.1,6.3,0.626,-0.374,0.015,271,2221,0.015,3496,27553,5650.5,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6060.0,11.9,12.1,8.0,8.1,0.548,-0.452,0.016,743,3631,0.016,2612,35980,5368.0,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6065.0,9.2,9.4,10.3,10.4,0.468,-0.532,0.016,246,5695,0.016,2143,32596,3822.400000000001,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6070.0,6.9,7.1,13.0,13.2,0.389,-0.611,0.015,608,12764,0.015,1971,41659,3868.5,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6075.0,5.1,5.2,16.1,16.4,0.315,-0.685,0.014,1268,16043,0.014,2385,34938,5114.2,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6080.0,3.6,3.8,19.6,19.9,0.246,-0.754,0.013,855,26198,0.013,1920,30544,3607.5,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6085.0,2.55,2.6,23.4,23.8,0.187,-0.813,0.011,710,26167,0.011,1694,21156,2644.4,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6090.0,1.7,1.8,27.6,28.0,0.136,-0.864,0.009,750,33054,0.009,2226,18062,2678.4,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6095.0,1.15,1.2,32.0,32.5,0.097,-0.903,0.007,637,27817,0.007,1780,13128,1691.9,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6100.0,0.75,0.8,36.6,37.1,0.07,-0.93,0.005,2794,59812,0.005,3321,17080,3057.5000000000005,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6105.0,0.5,0.55,41.3,41.8,0.05,-0.95,0.004,1337,29612,0.004,1330,7169,1066.8,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6110.0,0.3,0.35,46.2,46.7,0.033,-0.967,0.003,1706,39855,0.003,1832,6291,1061.4,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6115.0,0.2,0.25,51.0,51.6,0.023,-0.977,0.002,2273,30291,0.002,2408,4374,936.2,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6120.0,0.15,0.2,56.0,56.5,0.018,-0.982,0.002,2640,43088,0.002,2288,3212,985.6,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6125.0,0.1,0.15,60.9,61.5,0.013,-0.987,0.001,3361,30091,0.001,1076,1175,443.7000000000001,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6130.0,0.1,0.15,65.9,66.5,0.012,-0.988,0.001,2107,28224,0.001,1091,1044,319.80000000000007,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6135.0,0.05,0.1,70.9,71.4,0.008,-0.992,0.001,2547,20096,0.001,779,768,332.6,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6140.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,3183,24763,0.001,1251,996,443.4,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6145.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,3355,20469,0.001,773,790,412.8,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6150.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,8721,22092,0.0,4681,1229,0.0,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6155.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1900,13832,0.0,139,81,0.0,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6160.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,3960,13023,0.0,311,1055,0.0,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6165.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,3583,11720,0.0,452,388,0.0,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6170.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6175.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,3313,5683,0.0,446,269,0.0,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6180.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78102.29999999999]
["2025-02-21T12:43:26.000000000",6062.93,6185.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78102.29999999999]
["2025-02-21T12:43:37.000000000",6063.3,5940.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1413,0.0,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,5945.0,119.1,119.7,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2589,0.0,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,5950.0,114.1,114.7,0.05,0.15,0.993,-0.007,0.0,524,6,0.0,3496,2602,0.0,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,5955.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1337,0.0,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,5960.0,104.1,104.7,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,969,199.3,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,5965.0,99.1,99.7,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1406,186.7,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,5970.0,94.2,94.7,0.1,0.2,0.989,-0.011,0.001,178,23,0.001,1473,1844,165.1,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,5975.0,89.2,89.8,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3519,440.3,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,5980.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,2019,196.7,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,5985.0,79.2,79.8,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3085,586.5,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,5990.0,74.3,74.8,0.2,0.25,0.982,-0.018,0.001,279,10,0.001,3202,4365,348.1,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,5995.0,69.3,69.9,0.25,0.3,0.978,-0.022,0.002,171,3,0.002,2045,6706,443.19999999999993,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6000.0,64.4,64.9,0.3,0.35,0.974,-0.026,0.002,1156,521,0.002,12008,11395,2632.8,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6005.0,59.4,60.0,0.4,0.45,0.967,-0.034,0.002,254,23,0.002,1330,7901,316.8,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6010.0,54.5,55.1,0.45,0.55,0.959,-0.041,0.003,596,525,0.003,8373,8797,2690.7,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6015.0,49.7,50.2,0.6,0.65,0.948,-0.052,0.004,146,80,0.004,766,10967,364.8,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6020.0,44.9,45.4,0.8,0.85,0.935,-0.065,0.004,744,648,0.004,1756,15376,1000.0,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6025.0,40.2,40.6,1.05,1.15,0.914,-0.085,0.006,774,249,0.005,3940,18145,2434.4,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6030.0,35.5,36.0,1.4,1.5,0.891,-0.109,0.007,599,630,0.007,6110,18470,4696.3,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6035.0,31.0,31.4,1.9,1.95,0.858,-0.142,0.008,224,257,0.008,1474,19486,1358.4,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6040.0,26.8,27.1,2.55,2.6,0.817,-0.182,0.01,576,873,0.01,4964,32215,5540.0,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6045.0,22.7,23.0,3.4,3.5,0.767,-0.233,0.012,398,932,0.012,1370,28146,2121.6,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6050.0,18.8,19.1,4.5,4.7,0.708,-0.293,0.014,909,2132,0.014,4849,42743,8061.2,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6055.0,15.3,15.5,6.0,6.1,0.638,-0.362,0.015,271,2246,0.015,3496,27558,5650.5,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6060.0,12.2,12.3,7.8,8.0,0.56,-0.44,0.016,743,3645,0.016,2612,36004,5368.0,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6065.0,9.5,9.6,10.0,10.2,0.479,-0.521,0.016,246,5903,0.016,2143,32604,3822.400000000001,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6070.0,7.1,7.2,12.7,12.9,0.4,-0.601,0.015,608,12778,0.016,1971,41667,4065.6,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6075.0,5.2,5.3,15.8,16.0,0.324,-0.677,0.014,1268,16090,0.015,2385,34938,5352.7,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6080.0,3.7,3.9,19.3,19.6,0.254,-0.746,0.013,855,26220,0.013,1920,30551,3607.5,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6085.0,2.6,2.7,23.1,23.5,0.193,-0.807,0.011,710,26191,0.011,1694,21156,2644.4,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6090.0,1.75,1.8,27.3,27.7,0.142,-0.858,0.009,750,33082,0.009,2226,18062,2678.4,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6095.0,1.15,1.25,31.7,32.1,0.101,-0.899,0.007,637,27837,0.007,1780,13128,1691.9,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6100.0,0.75,0.85,36.2,36.7,0.071,-0.929,0.006,2794,59818,0.006,3321,17080,3669.0,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6105.0,0.5,0.55,40.9,41.5,0.05,-0.95,0.004,1337,29616,0.004,1330,7169,1066.8,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6110.0,0.35,0.4,45.8,46.3,0.037,-0.963,0.003,1706,39868,0.003,1832,6291,1061.4,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6115.0,0.2,0.25,50.7,51.2,0.023,-0.977,0.002,2273,30296,0.002,2408,4374,936.2,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6120.0,0.15,0.2,55.6,56.1,0.018,-0.982,0.002,2640,43089,0.002,2288,3212,985.6,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6125.0,0.1,0.15,60.6,61.1,0.013,-0.987,0.001,3361,30101,0.001,1076,1175,443.7000000000001,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6130.0,0.1,0.15,65.5,66.1,0.012,-0.988,0.001,2107,28244,0.001,1091,1044,319.80000000000007,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6135.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2547,20096,0.001,779,768,332.6,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6140.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,3183,24763,0.001,1251,996,443.4,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6145.0,0.05,0.1,80.5,81.1,0.007,-0.993,0.001,3355,20479,0.001,773,790,412.8,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6150.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,8721,22092,0.0,4681,1229,0.0,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6155.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1900,13832,0.0,139,81,0.0,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6160.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,3960,13023,0.0,311,1055,0.0,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6165.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,3583,11720,0.0,452,388,0.0,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6170.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6175.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,3313,5683,0.0,446,269,0.0,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6180.0,0.0,0.05,115.5,116.0,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78335.59999999999]
["2025-02-21T12:43:37.000000000",6063.3,6185.0,0.0,0.05,120.5,121.0,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78335.59999999999]
["2025-02-21T12:43:49.000000000",6064.13,5940.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1413,0.0,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,5945.0,119.5,120.1,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2589,0.0,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,5950.0,114.5,115.0,0.05,0.15,0.993,-0.007,0.0,524,6,0.0,3496,2602,0.0,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,5955.0,109.5,110.0,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1337,0.0,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,5960.0,104.5,105.0,0.1,0.15,0.992,-0.008,0.001,237,1,0.001,1756,969,199.3,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,5965.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1407,186.7,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,5970.0,94.5,95.0,0.1,0.2,0.989,-0.011,0.001,178,23,0.001,1473,1849,165.1,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,5975.0,89.5,90.0,0.15,0.2,0.988,-0.013,0.001,318,37,0.001,4085,3519,440.3,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,5980.0,84.6,85.1,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,2019,196.7,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,5985.0,79.6,80.1,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3085,586.5,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,5990.0,74.6,75.1,0.2,0.25,0.982,-0.018,0.001,279,10,0.001,3202,4365,348.1,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,5995.0,69.7,70.1,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6706,221.6,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6000.0,64.7,65.2,0.3,0.35,0.974,-0.026,0.002,1156,521,0.002,12008,11396,2632.8,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6005.0,59.8,60.3,0.35,0.4,0.97,-0.03,0.002,254,23,0.002,1330,7902,316.8,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6010.0,54.9,55.5,0.45,0.5,0.962,-0.038,0.003,596,525,0.003,8373,8813,2690.7,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6015.0,50.0,50.5,0.6,0.65,0.95,-0.05,0.003,146,80,0.003,766,10969,273.6,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6020.0,45.2,45.6,0.75,0.85,0.938,-0.062,0.004,744,648,0.004,1756,15388,1000.0,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6025.0,40.5,40.9,1.0,1.1,0.92,-0.08,0.005,774,249,0.005,3940,18173,2357.0,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6030.0,35.8,36.2,1.35,1.4,0.895,-0.105,0.007,599,631,0.007,6110,18503,4696.3,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6035.0,31.3,31.7,1.85,1.9,0.865,-0.135,0.008,224,257,0.008,1474,19514,1358.4,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6040.0,26.9,27.2,2.45,2.5,0.826,-0.174,0.01,576,877,0.01,4964,32300,5540.0,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6045.0,22.8,23.1,3.3,3.4,0.778,-0.222,0.012,398,940,0.012,1370,28169,2121.6,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6050.0,18.9,19.2,4.4,4.5,0.718,-0.282,0.014,909,2141,0.014,4849,42780,8061.2,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6055.0,15.4,15.6,5.8,6.0,0.649,-0.351,0.015,271,2250,0.015,3496,27594,5650.5,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6060.0,12.2,12.4,7.6,7.8,0.572,-0.429,0.016,743,3729,0.016,2612,36047,5368.0,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6065.0,9.5,9.6,9.9,10.0,0.489,-0.511,0.016,246,5951,0.016,2143,32629,3822.400000000001,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6070.0,7.1,7.3,12.5,12.7,0.409,-0.591,0.016,608,12848,0.016,1971,41702,4126.400000000001,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6075.0,5.2,5.3,15.6,15.8,0.332,-0.668,0.015,1268,16218,0.015,2385,34961,5479.5,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6080.0,3.7,3.8,19.1,19.3,0.261,-0.739,0.013,855,26273,0.013,1920,30570,3607.5,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6085.0,2.6,2.65,22.9,23.2,0.198,-0.802,0.011,710,26214,0.011,1694,21157,2644.4,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6090.0,1.75,1.8,27.0,27.4,0.146,-0.854,0.009,750,33154,0.009,2226,18068,2678.4,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6095.0,1.15,1.2,31.4,31.8,0.104,-0.896,0.007,637,27872,0.007,1780,13135,1691.9,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6100.0,0.75,0.8,35.9,36.4,0.073,-0.927,0.006,2794,59871,0.006,3321,17083,3669.0,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6105.0,0.5,0.55,40.7,41.1,0.051,-0.949,0.004,1337,29658,0.004,1330,7169,1066.8,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6110.0,0.35,0.4,45.5,46.0,0.037,-0.963,0.003,1706,39917,0.003,1832,6291,1061.4,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6115.0,0.2,0.25,50.4,50.9,0.024,-0.976,0.002,2273,30296,0.002,2408,4374,936.2,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6120.0,0.15,0.2,55.3,55.8,0.018,-0.982,0.002,2640,43114,0.002,2288,3212,985.6,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6125.0,0.1,0.15,60.3,60.8,0.013,-0.987,0.001,3361,30102,0.001,1076,1175,443.7000000000001,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6130.0,0.1,0.15,65.2,65.7,0.012,-0.988,0.001,2107,28254,0.001,1091,1044,319.80000000000007,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6135.0,0.05,0.1,70.2,70.7,0.008,-0.992,0.001,2547,20098,0.001,779,768,332.6,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6140.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,3183,24763,0.001,1251,996,443.4,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6145.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,3355,20490,0.001,773,790,412.8,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6150.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,8721,22104,0.0,4681,1229,0.0,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6155.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1900,13832,0.0,139,81,0.0,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6160.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,3960,13023,0.0,311,1055,0.0,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6165.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,3583,11720,0.0,452,388,0.0,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6170.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6175.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,3313,5683,0.0,446,269,0.0,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6180.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78133.0]
["2025-02-21T12:43:49.000000000",6064.13,6185.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,5940.0,125.7,126.4,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1413,0.0,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,5945.0,120.7,121.4,0.05,0.1,0.994,-0.006,0.0,159,1,0.0,1539,2593,0.0,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,5950.0,115.9,116.4,0.05,0.15,0.993,-0.007,0.0,524,6,0.0,3496,2602,0.0,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,5955.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1337,0.0,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,5960.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,237,1,0.001,1756,969,199.3,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,5965.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1407,186.7,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,5970.0,95.9,96.5,0.1,0.15,0.989,-0.011,0.001,178,23,0.001,1473,1849,165.1,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,5975.0,90.9,91.5,0.15,0.2,0.988,-0.013,0.001,318,37,0.001,4085,3519,440.3,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,5980.0,86.0,86.5,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,2023,196.7,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,5985.0,81.0,81.5,0.15,0.2,0.983,-0.017,0.001,189,18,0.001,5676,3085,586.5,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,5990.0,76.0,76.6,0.2,0.25,0.982,-0.018,0.001,279,10,0.001,3202,4365,348.1,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,5995.0,71.1,71.6,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6706,221.6,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6000.0,66.1,66.6,0.3,0.35,0.974,-0.026,0.002,1156,522,0.002,12008,11396,2632.8,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6005.0,61.2,61.7,0.35,0.4,0.97,-0.03,0.002,254,23,0.002,1330,7906,316.8,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6010.0,56.2,56.8,0.4,0.45,0.962,-0.038,0.003,596,525,0.003,8373,8813,2690.7,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6015.0,51.4,51.9,0.55,0.6,0.95,-0.05,0.003,146,80,0.003,766,10975,273.6,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6020.0,46.5,47.0,0.7,0.75,0.938,-0.062,0.004,744,648,0.004,1756,15390,1000.0,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6025.0,41.8,42.2,0.9,1.0,0.92,-0.08,0.005,774,250,0.005,3940,18189,2357.0,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6030.0,37.1,37.5,1.2,1.3,0.895,-0.105,0.007,599,631,0.007,6110,18526,4696.3,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6035.0,32.5,32.9,1.65,1.7,0.865,-0.135,0.008,224,257,0.008,1474,19585,1358.4,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6040.0,28.1,28.4,2.2,2.25,0.826,-0.174,0.01,576,877,0.01,4964,32376,5540.0,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6045.0,23.9,24.2,2.95,3.1,0.778,-0.222,0.012,398,941,0.012,1370,28182,2121.6,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6050.0,19.9,20.2,4.0,4.1,0.718,-0.282,0.014,909,2142,0.014,4849,42844,8061.2,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6055.0,16.3,16.5,5.3,5.4,0.649,-0.351,0.015,271,2251,0.015,3496,27623,5650.5,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6060.0,13.0,13.2,7.0,7.1,0.572,-0.429,0.016,743,3790,0.016,2612,36068,5368.0,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6065.0,10.1,10.3,9.1,9.2,0.489,-0.511,0.016,246,6071,0.016,2143,32672,3822.400000000001,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6070.0,7.6,7.8,11.6,11.8,0.409,-0.591,0.016,608,12890,0.016,1971,41781,4126.400000000001,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6075.0,5.6,5.7,14.5,14.7,0.332,-0.668,0.015,1268,16355,0.015,2385,35019,5479.5,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6080.0,4.0,4.1,17.9,18.2,0.261,-0.739,0.013,855,26322,0.013,1920,30589,3607.5,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6085.0,2.8,2.85,21.6,22.0,0.198,-0.802,0.011,710,26242,0.011,1694,21163,2644.4,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6090.0,1.9,1.95,25.7,26.1,0.146,-0.854,0.009,750,33167,0.009,2226,18070,2678.4,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6095.0,1.25,1.35,30.0,30.5,0.104,-0.896,0.007,637,27877,0.007,1780,13137,1691.9,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6100.0,0.8,0.85,34.6,35.0,0.073,-0.927,0.006,2794,60089,0.006,3321,17084,3669.0,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6105.0,0.55,0.6,39.2,39.7,0.051,-0.949,0.004,1337,29663,0.004,1330,7169,1066.8,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6110.0,0.35,0.4,44.1,44.6,0.037,-0.963,0.003,1706,39940,0.003,1832,6291,1061.4,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6115.0,0.25,0.3,48.9,49.5,0.024,-0.976,0.002,2273,30360,0.002,2408,4374,936.2,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6120.0,0.15,0.2,53.9,54.4,0.018,-0.982,0.002,2640,43117,0.002,2288,3212,985.6,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6125.0,0.1,0.15,58.8,59.5,0.013,-0.987,0.001,3361,30106,0.001,1076,1175,443.7000000000001,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6130.0,0.1,0.15,63.8,64.3,0.012,-0.988,0.001,2107,28300,0.001,1091,1044,319.80000000000007,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6135.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,2547,20100,0.001,779,773,332.6,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6140.0,0.05,0.1,73.8,74.4,0.007,-0.993,0.001,3183,24764,0.001,1251,996,443.4,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6145.0,0.05,0.1,78.7,79.4,0.007,-0.993,0.001,3355,20490,0.001,773,790,412.8,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6150.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,8721,22105,0.0,4681,1229,0.0,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6155.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1900,13834,0.0,139,81,0.0,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6160.0,0.0,0.05,93.7,94.4,0.002,-0.998,0.0,3960,13023,0.0,311,1055,0.0,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6165.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,3583,11720,0.0,452,388,0.0,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6170.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6175.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6180.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78133.0]
["2025-02-21T12:44:01.000000000",6064.8,6185.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78133.0]
["2025-02-21T12:44:13.000000000",6065.3,5945.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2594,0.0,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,5950.0,115.7,116.3,0.05,0.15,0.993,-0.007,0.0,524,6,0.0,3496,2602,0.0,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,5955.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1337,0.0,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,5960.0,104.9,106.4,0.1,0.15,0.992,-0.008,0.001,237,1,0.001,1756,969,199.3,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,5965.0,100.7,101.4,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1408,186.7,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,5970.0,95.7,96.4,0.1,0.15,0.991,-0.009,0.001,178,23,0.001,1473,1849,165.1,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,5975.0,90.7,91.4,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3519,440.3,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,5980.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,2023,196.7,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,5985.0,80.8,81.4,0.15,0.25,0.986,-0.014,0.001,189,18,0.001,5676,3085,586.5,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,5990.0,74.9,76.5,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4365,348.1,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,5995.0,70.9,71.5,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6706,221.6,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6000.0,65.9,66.5,0.3,0.35,0.975,-0.025,0.002,1156,522,0.002,12008,11416,2632.8,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6005.0,61.0,61.6,0.35,0.4,0.97,-0.03,0.002,254,23,0.002,1330,7907,316.8,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6010.0,56.0,56.7,0.4,0.5,0.965,-0.035,0.002,596,525,0.002,8373,8818,1793.8,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6015.0,51.2,51.8,0.55,0.6,0.954,-0.046,0.003,146,80,0.003,766,10985,273.6,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6020.0,46.3,47.0,0.7,0.75,0.942,-0.058,0.004,744,648,0.004,1756,15395,1000.0,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6025.0,41.6,42.1,0.9,1.0,0.925,-0.075,0.005,774,250,0.005,3940,18198,2357.0,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6030.0,36.9,37.4,1.2,1.3,0.903,-0.097,0.006,599,631,0.006,6110,18597,4025.400000000001,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6035.0,32.4,32.8,1.65,1.7,0.875,-0.125,0.008,224,257,0.008,1474,19609,1358.4,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6040.0,28.0,28.3,2.2,2.3,0.838,-0.162,0.009,576,879,0.009,4964,32435,4985.999999999999,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6045.0,23.7,24.1,3.0,3.1,0.792,-0.208,0.011,398,941,0.011,1370,28231,1944.8,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6050.0,19.8,20.1,4.0,4.1,0.735,-0.266,0.013,909,2144,0.013,4849,42917,7485.4,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6055.0,16.2,16.4,5.3,5.5,0.668,-0.331,0.015,271,2253,0.015,3496,27656,5650.5,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6060.0,12.9,13.1,7.0,7.2,0.593,-0.408,0.016,743,3838,0.016,2612,36108,5368.0,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6065.0,10.0,10.1,9.1,9.3,0.507,-0.49,0.017,246,6188,0.017,2143,32701,4061.3000000000006,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6070.0,7.6,7.7,11.6,11.8,0.429,-0.573,0.016,608,12924,0.016,1971,41817,4126.400000000001,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6075.0,5.6,5.7,14.6,14.8,0.35,-0.653,0.015,1268,16395,0.015,2385,35043,5479.5,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6080.0,3.9,4.1,18.0,18.3,0.275,-0.725,0.014,855,26382,0.014,1920,30593,3885.0,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6085.0,2.8,2.85,21.7,22.1,0.211,-0.789,0.012,710,26263,0.012,1694,21165,2884.8,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6090.0,1.9,1.95,25.8,26.2,0.155,-0.845,0.01,750,33212,0.01,2226,18081,2976.0,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6095.0,1.25,1.3,30.2,30.6,0.113,-0.887,0.008,637,27893,0.008,1780,13140,1933.6,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6100.0,0.85,0.9,34.7,35.2,0.08,-0.92,0.006,2794,60118,0.006,3321,17084,3669.0,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6105.0,0.55,0.6,39.3,40.0,0.055,-0.945,0.005,1337,29669,0.005,1330,7169,1333.5,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6110.0,0.35,0.4,44.1,44.8,0.038,-0.962,0.003,1706,39949,0.003,1832,6291,1061.4,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6115.0,0.25,0.3,49.0,49.6,0.028,-0.972,0.002,2273,30381,0.002,2408,4376,936.2,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6120.0,0.15,0.2,54.0,54.6,0.019,-0.981,0.002,2640,43120,0.002,2288,3212,985.6,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6125.0,0.1,0.15,58.9,59.5,0.013,-0.987,0.001,3361,30106,0.001,1076,1175,443.7000000000001,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6130.0,0.1,0.15,63.9,64.5,0.013,-0.987,0.001,2107,28318,0.001,1091,1044,319.80000000000007,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6135.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2547,20101,0.001,779,774,332.6,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6140.0,0.05,0.1,73.8,74.5,0.007,-0.993,0.001,3183,24770,0.001,1251,996,443.4,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6145.0,0.05,0.1,78.8,79.5,0.007,-0.993,0.001,3355,20490,0.001,773,790,412.8,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6150.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,8721,22208,0.0,4681,1230,0.0,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6155.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,1900,13834,0.0,139,81,0.0,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6160.0,0.0,0.05,93.8,94.5,0.002,-0.998,0.0,3960,13023,0.0,311,1056,0.0,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6165.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,3583,11720,0.0,452,388,0.0,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6170.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6175.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6180.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6185.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,76821.40000000001]
["2025-02-21T12:44:13.000000000",6065.3,6190.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,8495,5699,0.0,76,41,0.0,76821.40000000001]
["2025-02-21T12:44:24.000000000",6065.15,5945.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2594,0.0,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,5950.0,115.7,116.2,0.05,0.15,0.993,-0.007,0.0,524,6,0.0,3496,2602,0.0,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,5955.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1337,0.0,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,5960.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,237,1,0.001,1756,969,199.3,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,5965.0,100.7,101.3,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1408,186.7,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,5970.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,178,23,0.001,1473,1851,165.1,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,5975.0,90.7,91.3,0.15,0.2,0.988,-0.012,0.001,318,37,0.001,4085,3519,440.3,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,5980.0,85.7,86.3,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,2023,196.7,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,5985.0,80.8,81.3,0.15,0.25,0.986,-0.014,0.001,189,18,0.001,5676,3085,586.5,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,5990.0,75.8,76.3,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4370,348.1,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,5995.0,70.8,71.4,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6706,221.6,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6000.0,65.9,66.4,0.3,0.35,0.975,-0.025,0.002,1156,522,0.002,12008,11416,2632.8,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6005.0,60.9,61.5,0.35,0.4,0.97,-0.03,0.002,254,23,0.002,1330,7907,316.8,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6010.0,56.0,56.6,0.4,0.5,0.965,-0.035,0.003,596,525,0.003,8373,8828,2690.7,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6015.0,51.1,51.7,0.55,0.6,0.954,-0.046,0.003,146,80,0.003,766,10989,273.6,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6020.0,46.3,46.8,0.7,0.75,0.942,-0.058,0.004,744,648,0.004,1756,15408,1000.0,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6025.0,41.2,42.0,0.95,1.0,0.925,-0.075,0.005,774,250,0.005,3940,18202,2357.0,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6030.0,36.7,37.3,1.25,1.3,0.903,-0.097,0.006,599,631,0.006,6110,18619,4025.400000000001,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6035.0,32.3,32.7,1.65,1.75,0.875,-0.125,0.008,224,257,0.008,1474,19623,1358.4,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6040.0,27.9,28.1,2.25,2.3,0.838,-0.162,0.01,576,883,0.01,4964,32475,5540.0,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6045.0,23.6,23.9,3.0,3.1,0.79,-0.21,0.011,398,941,0.011,1370,28273,1944.8,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6050.0,19.7,19.9,4.0,4.1,0.734,-0.266,0.013,909,2144,0.013,4849,42943,7485.4,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6055.0,16.1,16.3,5.4,5.5,0.666,-0.334,0.015,271,2253,0.015,3496,27669,5650.5,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6060.0,12.8,12.9,7.1,7.2,0.59,-0.41,0.016,743,3848,0.016,2612,36125,5368.0,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6065.0,9.9,10.1,9.2,9.3,0.507,-0.493,0.017,246,6218,0.017,2143,32741,4061.3000000000006,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6070.0,7.5,7.6,11.8,11.9,0.426,-0.574,0.016,608,12966,0.016,1971,41854,4126.400000000001,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6075.0,5.5,5.6,14.7,14.9,0.347,-0.653,0.015,1268,16424,0.015,2385,35044,5479.5,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6080.0,3.9,4.0,18.2,18.4,0.273,-0.727,0.014,855,26410,0.014,1920,30599,3885.0,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6085.0,2.75,2.8,21.8,22.1,0.208,-0.792,0.012,710,26310,0.012,1694,21166,2884.8,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6090.0,1.85,1.9,25.8,26.5,0.154,-0.846,0.01,750,33268,0.01,2226,18081,2976.0,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6095.0,1.2,1.3,30.2,30.9,0.11,-0.89,0.008,637,27912,0.008,1780,13142,1933.6,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6100.0,0.8,0.85,34.7,35.4,0.078,-0.922,0.006,2794,60186,0.006,3321,17084,3669.0,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6105.0,0.55,0.6,39.4,40.0,0.055,-0.945,0.005,1337,29676,0.005,1330,7174,1333.5,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6110.0,0.35,0.4,44.3,44.8,0.038,-0.962,0.003,1706,39952,0.003,1832,6291,1061.4,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6115.0,0.25,0.3,49.1,49.7,0.028,-0.972,0.002,2273,30381,0.002,2408,4378,936.2,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6120.0,0.15,0.2,54.1,54.6,0.018,-0.982,0.002,2640,43121,0.002,2288,3212,985.6,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6125.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,3361,30106,0.001,1076,1175,443.7000000000001,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6130.0,0.1,0.15,64.0,64.5,0.013,-0.987,0.001,2107,28318,0.001,1091,1044,319.80000000000007,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6135.0,0.05,0.1,69.0,69.5,0.008,-0.992,0.001,2547,20114,0.001,779,774,332.6,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6140.0,0.05,0.1,74.0,74.5,0.007,-0.993,0.001,3183,24770,0.001,1251,996,443.4,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6145.0,0.05,0.1,78.9,83.4,0.007,-0.993,0.001,3355,20490,0.001,773,790,412.8,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6150.0,0.0,0.05,83.9,88.0,0.003,-0.997,0.0,8721,22210,0.0,4681,1230,0.0,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6155.0,0.0,0.05,88.9,93.0,0.003,-0.997,0.0,1900,13834,0.0,139,81,0.0,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6160.0,0.0,0.05,93.9,98.6,0.002,-0.998,0.0,3960,13023,0.0,311,1056,0.0,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6165.0,0.0,0.05,98.9,103.8,0.002,-0.998,0.0,3583,11720,0.0,452,388,0.0,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6170.0,0.0,0.05,103.9,108.8,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6175.0,0.0,0.05,108.8,112.9,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6180.0,0.0,0.05,113.8,117.9,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6185.0,0.0,0.05,118.8,123.8,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78272.30000000002]
["2025-02-21T12:44:24.000000000",6065.15,6190.0,0.0,0.05,123.8,128.8,0.002,-0.998,0.0,8495,5699,0.0,76,41,0.0,78272.30000000002]
["2025-02-21T12:44:36.000000000",6065.32,5945.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2594,0.0,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,5950.0,116.0,116.6,0.05,0.15,0.993,-0.007,0.0,524,6,0.0,3496,2602,0.0,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,5955.0,111.0,111.6,0.05,0.15,0.993,-0.007,0.0,152,5,0.0,1660,1337,0.0,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,5960.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,237,1,0.001,1756,969,199.3,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,5965.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1408,186.7,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,5970.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,178,23,0.001,1473,1851,165.1,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,5975.0,91.1,91.7,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3519,440.3,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,5980.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,2023,196.7,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,5985.0,81.1,81.7,0.15,0.2,0.986,-0.014,0.001,189,18,0.001,5676,3085,586.5,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,5990.0,76.2,76.8,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4370,348.1,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,5995.0,71.2,71.8,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6706,221.6,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6000.0,66.2,66.8,0.3,0.35,0.975,-0.025,0.002,1156,522,0.002,12008,11445,2632.8,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6005.0,61.3,61.9,0.35,0.4,0.97,-0.03,0.002,254,23,0.002,1330,7907,316.8,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6010.0,56.4,57.0,0.4,0.5,0.965,-0.035,0.002,596,525,0.002,8373,8828,1793.8,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6015.0,51.5,52.1,0.55,0.6,0.955,-0.045,0.003,146,80,0.003,766,10996,273.6,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6020.0,46.6,47.2,0.7,0.75,0.942,-0.058,0.004,744,648,0.004,1756,15423,1000.0,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6025.0,41.9,42.4,0.9,0.95,0.926,-0.074,0.005,774,251,0.005,3940,18210,2357.0,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6030.0,37.2,37.7,1.2,1.25,0.905,-0.095,0.006,599,631,0.006,6110,18635,4025.400000000001,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6035.0,32.6,33.1,1.6,1.65,0.877,-0.124,0.008,224,257,0.008,1474,19625,1358.4,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6040.0,28.3,28.6,2.15,2.25,0.84,-0.16,0.009,576,884,0.009,4964,32494,4985.999999999999,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6045.0,24.0,24.3,2.9,3.0,0.794,-0.206,0.011,398,941,0.011,1370,28311,1944.8,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6050.0,20.0,20.3,3.9,4.0,0.737,-0.263,0.013,909,2163,0.013,4849,42965,7485.4,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6055.0,16.4,16.6,5.2,5.3,0.67,-0.33,0.015,271,2272,0.015,3496,27675,5650.5,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6060.0,13.1,13.3,6.8,7.0,0.594,-0.406,0.016,743,3875,0.016,2612,36140,5368.0,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6065.0,10.1,10.3,8.9,9.1,0.511,-0.489,0.017,246,6310,0.017,2143,32763,4061.3000000000006,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6070.0,7.7,7.8,11.4,11.6,0.429,-0.571,0.016,608,12994,0.016,1971,41864,4126.400000000001,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6075.0,5.6,5.8,14.3,14.6,0.349,-0.651,0.015,1268,16454,0.015,2385,35064,5479.5,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6080.0,4.0,4.1,17.7,18.0,0.275,-0.725,0.014,855,26437,0.014,1920,30600,3885.0,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6085.0,2.8,2.9,21.4,21.8,0.209,-0.791,0.012,710,26325,0.012,1694,21166,2884.8,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6090.0,1.9,1.95,25.4,25.9,0.156,-0.845,0.01,750,33298,0.01,2226,18081,2976.0,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6095.0,1.25,1.35,29.8,30.3,0.11,-0.89,0.008,637,27930,0.008,1780,13142,1933.6,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6100.0,0.85,0.9,34.4,34.8,0.08,-0.921,0.006,2794,60193,0.006,3321,17084,3669.0,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6105.0,0.55,0.6,39.0,39.6,0.055,-0.945,0.005,1337,29682,0.005,1330,7174,1333.5,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6110.0,0.35,0.4,43.8,44.4,0.038,-0.962,0.003,1706,39969,0.003,1832,6291,1061.4,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6115.0,0.25,0.3,48.7,49.3,0.028,-0.972,0.002,2273,30402,0.002,2408,4378,936.2,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6120.0,0.15,0.2,53.6,54.3,0.019,-0.981,0.002,2640,43121,0.002,2288,3212,985.6,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6125.0,0.1,0.15,58.6,59.2,0.013,-0.987,0.001,3361,30127,0.001,1076,1175,443.7000000000001,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6130.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,2107,28333,0.001,1091,1044,319.80000000000007,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6135.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2547,20118,0.001,779,774,332.6,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6140.0,0.05,0.1,73.5,74.1,0.007,-0.993,0.001,3183,24770,0.001,1251,996,443.4,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6145.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,3355,20490,0.001,773,790,412.8,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6150.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,8721,22217,0.0,4681,1230,0.0,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6155.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1900,13847,0.0,139,81,0.0,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6160.0,0.0,0.05,93.5,94.1,0.002,-0.998,0.0,3960,13023,0.0,311,1056,0.0,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6165.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,3583,11720,0.0,452,388,0.0,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6170.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6175.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6180.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6185.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,76821.40000000001]
["2025-02-21T12:44:36.000000000",6065.32,6190.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,8495,5699,0.0,76,41,0.0,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,5945.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2594,0.0,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,5950.0,116.2,116.7,0.05,0.15,0.993,-0.007,0.0,524,6,0.0,3496,2602,0.0,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,5955.0,111.2,111.7,0.05,0.15,0.993,-0.007,0.0,152,5,0.0,1660,1337,0.0,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,5960.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,237,1,0.001,1756,969,199.3,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,5965.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1408,186.7,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,5970.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,178,23,0.001,1473,1852,165.1,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,5975.0,91.2,91.8,0.1,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3519,440.3,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,5980.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,2023,196.7,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,5985.0,81.3,81.8,0.15,0.2,0.986,-0.014,0.001,189,18,0.001,5676,3085,586.5,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,5990.0,76.3,76.8,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4370,348.1,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,5995.0,71.3,71.9,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6712,221.6,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6000.0,66.4,66.9,0.3,0.35,0.975,-0.025,0.002,1156,522,0.002,12008,11452,2632.8,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6005.0,61.4,62.0,0.35,0.4,0.97,-0.03,0.002,254,23,0.002,1330,7917,316.8,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6010.0,56.5,57.0,0.4,0.45,0.965,-0.035,0.002,596,525,0.002,8373,8828,1793.8,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6015.0,51.6,52.1,0.55,0.6,0.955,-0.045,0.003,146,80,0.003,766,10996,273.6,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6020.0,46.8,47.3,0.7,0.75,0.942,-0.058,0.004,744,648,0.004,1756,15425,1000.0,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6025.0,42.0,42.4,0.9,0.95,0.926,-0.074,0.005,774,251,0.005,3940,18223,2357.0,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6030.0,37.3,37.7,1.2,1.25,0.905,-0.095,0.006,599,631,0.006,6110,18639,4025.400000000001,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6035.0,32.7,33.1,1.6,1.65,0.877,-0.124,0.008,224,257,0.008,1474,19634,1358.4,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6040.0,28.3,28.7,2.15,2.2,0.84,-0.16,0.009,576,885,0.009,4964,32509,4985.999999999999,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6045.0,24.1,24.4,2.9,2.95,0.794,-0.206,0.011,398,943,0.011,1370,28355,1944.8,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6050.0,20.1,20.4,3.9,4.0,0.737,-0.263,0.013,909,2164,0.013,4849,42982,7485.4,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6055.0,16.4,16.6,5.2,5.3,0.67,-0.33,0.015,271,2275,0.015,3496,27711,5650.5,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6060.0,13.1,13.3,6.8,7.0,0.594,-0.406,0.016,743,3897,0.016,2612,36166,5368.0,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6065.0,10.2,10.3,8.9,9.0,0.511,-0.489,0.017,246,6329,0.017,2143,32789,4061.3000000000006,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6070.0,7.7,7.8,11.4,11.5,0.429,-0.571,0.016,608,13022,0.016,1971,41894,4126.400000000001,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6075.0,5.6,5.8,14.3,14.5,0.349,-0.651,0.015,1268,16478,0.015,2385,35064,5479.5,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6080.0,4.0,4.1,17.6,17.9,0.275,-0.725,0.014,855,26456,0.014,1920,30600,3885.0,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6085.0,2.8,2.9,21.4,21.7,0.209,-0.791,0.012,710,26346,0.012,1694,21171,2884.8,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6090.0,1.9,1.95,25.4,25.8,0.156,-0.845,0.01,750,33331,0.01,2226,18081,2976.0,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6095.0,1.25,1.35,29.8,30.2,0.11,-0.89,0.008,637,27939,0.008,1780,13142,1933.6,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6100.0,0.85,0.9,34.4,34.7,0.08,-0.921,0.006,2794,60207,0.006,3321,17090,3669.0,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6105.0,0.55,0.6,39.0,39.5,0.055,-0.945,0.005,1337,29683,0.005,1330,7174,1333.5,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6110.0,0.35,0.4,43.8,44.3,0.038,-0.962,0.003,1706,39980,0.003,1832,6291,1061.4,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6115.0,0.25,0.3,48.7,49.2,0.028,-0.972,0.002,2273,30406,0.002,2408,4378,936.2,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6120.0,0.15,0.2,53.6,54.1,0.019,-0.981,0.002,2640,43123,0.002,2288,3212,985.6,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6125.0,0.1,0.15,58.5,59.1,0.013,-0.987,0.001,3361,30129,0.001,1076,1175,443.7000000000001,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6130.0,0.1,0.15,63.5,64.0,0.013,-0.987,0.001,2107,28343,0.001,1091,1044,319.80000000000007,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6135.0,0.05,0.1,68.5,69.0,0.008,-0.992,0.001,2547,20120,0.001,779,774,332.6,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6140.0,0.05,0.1,73.5,74.0,0.007,-0.993,0.001,3183,24770,0.001,1251,996,443.4,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6145.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,3355,20492,0.001,773,790,412.8,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6150.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,8721,22228,0.0,4681,1230,0.0,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6155.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,1900,13847,0.0,139,81,0.0,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6160.0,0.0,0.05,93.5,94.0,0.002,-0.998,0.0,3960,13023,0.0,311,1056,0.0,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6165.0,0.0,0.05,98.5,99.0,0.002,-0.998,0.0,3583,11720,0.0,452,388,0.0,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6170.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6175.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6180.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6185.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,76821.40000000001]
["2025-02-21T12:44:47.000000000",6065.3,6190.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,8495,5699,0.0,76,41,0.0,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,5940.0,125.4,126.0,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1413,0.0,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,5945.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2594,0.0,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,5950.0,115.4,116.0,0.05,0.1,0.993,-0.007,0.0,524,6,0.0,3496,2603,0.0,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,5955.0,110.4,111.0,0.1,0.15,0.993,-0.007,0.0,152,5,0.0,1660,1337,0.0,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,5960.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,237,1,0.001,1756,969,199.3,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,5965.0,100.4,101.0,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1408,186.7,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,5970.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,178,23,0.001,1473,1852,165.1,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,5975.0,90.4,91.0,0.15,0.2,0.989,-0.011,0.001,318,37,0.001,4085,3519,440.3,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,5980.0,85.5,86.1,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,2023,196.7,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,5985.0,80.5,81.1,0.15,0.2,0.986,-0.014,0.001,189,18,0.001,5676,3086,586.5,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,5990.0,75.5,76.1,0.2,0.25,0.983,-0.017,0.001,279,10,0.001,3202,4371,348.1,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,5995.0,70.5,71.1,0.25,0.3,0.979,-0.021,0.001,171,3,0.001,2045,6712,221.6,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6000.0,65.6,66.2,0.3,0.35,0.975,-0.025,0.002,1156,523,0.002,12008,11452,2632.8,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6005.0,60.7,61.2,0.35,0.4,0.97,-0.03,0.002,254,23,0.002,1330,7923,316.8,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6010.0,55.7,56.3,0.4,0.5,0.965,-0.035,0.002,596,525,0.002,8373,8849,1793.8,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6015.0,50.9,51.4,0.55,0.6,0.954,-0.046,0.003,146,80,0.003,766,11005,273.6,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6020.0,46.0,46.6,0.7,0.75,0.942,-0.058,0.004,744,648,0.004,1756,15427,1000.0,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6025.0,41.3,41.8,0.95,1.0,0.926,-0.074,0.005,774,251,0.005,3940,18226,2357.0,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6030.0,36.6,37.1,1.25,1.3,0.905,-0.095,0.006,599,631,0.006,6110,18719,4025.400000000001,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6035.0,32.1,32.5,1.65,1.75,0.877,-0.124,0.008,224,257,0.008,1474,19674,1358.4,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6040.0,27.8,28.1,2.25,2.3,0.84,-0.16,0.009,576,895,0.009,4964,32639,4985.999999999999,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6045.0,23.6,23.9,3.0,3.1,0.794,-0.206,0.011,398,949,0.011,1370,28379,1944.8,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6050.0,19.6,19.9,4.0,4.2,0.738,-0.262,0.013,909,2182,0.013,4849,43001,7485.4,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6055.0,16.0,16.2,5.4,5.5,0.67,-0.33,0.015,271,2288,0.015,3496,27732,5650.5,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6060.0,12.7,12.9,7.1,7.3,0.594,-0.406,0.016,743,3916,0.016,2612,36175,5368.0,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6065.0,9.9,10.0,9.2,9.4,0.511,-0.489,0.017,246,6355,0.017,2143,32802,4061.3000000000006,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6070.0,7.4,7.6,11.8,11.9,0.429,-0.571,0.016,608,13053,0.016,1971,41896,4126.400000000001,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6075.0,5.4,5.6,14.7,15.0,0.35,-0.65,0.015,1268,16534,0.015,2385,35064,5479.5,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6080.0,3.9,4.0,18.1,18.4,0.276,-0.724,0.014,855,26531,0.014,1920,30601,3885.0,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6085.0,2.7,2.75,21.9,22.3,0.21,-0.79,0.012,710,26437,0.012,1694,21174,2884.8,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6090.0,1.8,1.9,26.0,26.5,0.154,-0.846,0.01,750,33376,0.01,2226,18082,2976.0,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6095.0,1.2,1.25,30.4,30.9,0.112,-0.888,0.008,637,27964,0.008,1780,13142,1933.6,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6100.0,0.8,0.85,35.0,35.4,0.08,-0.921,0.006,2794,60228,0.006,3321,17090,3669.0,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6105.0,0.5,0.6,39.7,40.3,0.055,-0.945,0.005,1337,29697,0.005,1330,7174,1333.5,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6110.0,0.35,0.4,44.5,45.1,0.038,-0.962,0.003,1706,39984,0.003,1832,6291,1061.4,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6115.0,0.25,0.3,49.4,50.0,0.028,-0.972,0.002,2273,30406,0.002,2408,4378,936.2,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6120.0,0.15,0.2,54.3,54.9,0.019,-0.981,0.002,2640,43123,0.002,2288,3212,985.6,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6125.0,0.1,0.15,59.3,59.9,0.013,-0.987,0.001,3361,30150,0.001,1076,1175,443.7000000000001,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6130.0,0.1,0.15,64.2,64.8,0.013,-0.987,0.001,2107,28345,0.001,1091,1044,319.80000000000007,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6135.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2547,20120,0.001,779,774,332.6,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6140.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,3183,24771,0.001,1251,996,443.4,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6145.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,3355,20492,0.001,773,790,412.8,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6150.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,8721,22233,0.0,4681,1230,0.0,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6155.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1900,13847,0.0,139,81,0.0,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6160.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,3960,13023,0.0,311,1056,0.0,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6165.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,3583,11720,0.0,452,388,0.0,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6170.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,3292,6889,0.0,311,593,0.0,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6175.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6180.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,76821.40000000001]
["2025-02-21T12:44:58.000000000",6064.69,6185.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,76821.40000000001]
["2025-02-21T12:45:09.000000000",6063.52,5940.0,122.4,126.5,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1413,0.0,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,5945.0,117.4,121.5,0.05,0.15,0.995,-0.005,0.0,159,1,0.0,1539,2596,0.0,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,5950.0,112.4,116.5,0.05,0.1,0.995,-0.005,0.0,524,6,0.0,3496,2603,0.0,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,5955.0,107.4,111.4,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1337,0.0,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,5960.0,102.4,106.4,0.1,0.15,0.991,-0.008,0.001,237,1,0.001,1756,969,199.3,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,5965.0,97.4,101.4,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1409,186.7,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,5970.0,92.4,96.2,0.1,0.2,0.991,-0.009,0.001,178,23,0.001,1473,1857,165.1,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,5975.0,87.4,89.1,0.15,0.2,0.987,-0.012,0.001,318,37,0.001,4085,3519,440.3,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,5980.0,82.4,86.6,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,2029,196.7,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,5985.0,77.6,81.6,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3087,586.5,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,5990.0,72.6,76.5,0.2,0.3,0.983,-0.017,0.001,279,10,0.001,3202,4383,348.1,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,5995.0,67.4,71.4,0.25,0.35,0.979,-0.021,0.001,171,3,0.001,2045,6713,221.6,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6000.0,63.3,64.8,0.3,0.4,0.974,-0.026,0.002,1156,523,0.002,12008,11470,2632.8,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6005.0,58.4,59.9,0.4,0.45,0.97,-0.032,0.002,254,23,0.002,1330,7944,316.8,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6010.0,53.5,55.0,0.5,0.55,0.962,-0.038,0.003,596,525,0.003,8373,8875,2690.7,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6015.0,48.6,50.1,0.65,0.7,0.95,-0.05,0.003,146,80,0.003,766,11055,273.6,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6020.0,43.8,45.3,0.8,0.9,0.938,-0.062,0.004,744,648,0.004,1756,15454,1000.0,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6025.0,39.1,40.2,1.1,1.15,0.92,-0.08,0.005,774,251,0.005,3940,18310,2357.0,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6030.0,34.5,35.6,1.45,1.55,0.896,-0.104,0.007,599,631,0.007,6110,18802,4696.3,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6035.0,29.9,31.1,1.95,2.05,0.865,-0.134,0.008,224,257,0.008,1474,19731,1358.4,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6040.0,25.9,26.3,2.65,2.75,0.825,-0.175,0.01,576,895,0.01,4964,32663,5540.0,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6045.0,21.9,22.2,3.5,3.7,0.776,-0.224,0.012,398,965,0.012,1370,28435,2121.6,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6050.0,18.1,18.4,4.7,4.9,0.719,-0.281,0.013,909,2183,0.013,4849,43084,7485.4,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6055.0,14.6,14.9,6.2,6.4,0.65,-0.35,0.015,271,2288,0.015,3496,27776,5650.5,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6060.0,11.6,11.7,8.1,8.3,0.574,-0.426,0.016,743,3928,0.016,2612,36232,5368.0,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6065.0,8.9,9.0,10.4,10.6,0.493,-0.507,0.016,246,6413,0.016,2143,32836,3822.400000000001,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6070.0,6.6,6.8,13.1,13.4,0.411,-0.59,0.016,608,13113,0.016,1971,41900,4126.400000000001,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6075.0,4.8,5.0,16.3,16.6,0.331,-0.67,0.015,1268,16559,0.015,2385,35066,5479.5,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6080.0,3.4,3.5,19.8,20.2,0.257,-0.743,0.014,855,26647,0.014,1920,30623,3885.0,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6085.0,2.35,2.45,23.4,24.3,0.195,-0.805,0.012,710,26493,0.012,1694,21179,2884.8,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6090.0,1.6,1.65,27.7,28.6,0.142,-0.858,0.009,750,33459,0.009,2226,18084,2678.4,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6095.0,1.05,1.1,32.0,33.1,0.103,-0.897,0.007,637,28198,0.007,1780,13148,1691.9,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6100.0,0.7,0.75,37.0,37.5,0.072,-0.928,0.006,2794,60496,0.006,3321,17123,3669.0,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6105.0,0.45,0.5,41.5,42.5,0.051,-0.949,0.004,1337,29750,0.004,1330,7176,1066.8,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6110.0,0.3,0.35,46.2,48.4,0.037,-0.963,0.003,1706,39999,0.003,1832,6291,1061.4,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6115.0,0.2,0.25,51.2,53.3,0.024,-0.976,0.002,2273,30417,0.002,2408,4378,936.2,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6120.0,0.15,0.2,56.3,57.4,0.018,-0.982,0.002,2640,43123,0.002,2288,3212,985.6,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6125.0,0.1,0.15,61.0,63.2,0.013,-0.987,0.001,3361,30153,0.001,1076,1175,443.7000000000001,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6130.0,0.1,0.15,65.0,68.2,0.012,-0.988,0.001,2107,28346,0.001,1091,1044,319.80000000000007,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6135.0,0.05,0.1,70.0,73.1,0.008,-0.992,0.001,2547,20124,0.001,779,774,332.6,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6140.0,0.05,0.1,74.0,78.1,0.007,-0.993,0.001,3183,24772,0.001,1251,996,443.4,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6145.0,0.05,0.1,78.2,83.4,0.007,-0.993,0.001,3355,20496,0.001,773,790,412.8,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6150.0,0.0,0.05,83.3,88.4,0.003,-0.997,0.0,8721,22256,0.0,4681,1230,0.0,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6155.0,0.0,0.05,90.2,93.4,0.003,-0.997,0.0,1900,13847,0.0,139,81,0.0,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6160.0,0.0,0.05,95.2,98.8,0.002,-0.998,0.0,3960,13023,0.0,311,1056,0.0,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6165.0,0.0,0.05,100.0,103.8,0.002,-0.998,0.0,3583,11721,0.0,452,388,0.0,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6170.0,0.0,0.05,105.2,108.6,0.002,-0.998,0.0,3292,6890,0.0,311,593,0.0,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6175.0,0.0,0.05,110.0,113.3,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6180.0,0.0,0.05,114.7,118.3,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78075.1]
["2025-02-21T12:45:09.000000000",6063.52,6185.0,0.0,0.05,120.0,123.3,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78075.1]
["2025-02-21T12:45:21.000000000",6062.94,5940.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1413,0.0,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,5945.0,118.1,118.7,0.1,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2596,0.0,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,5950.0,113.1,113.7,0.05,0.15,0.993,-0.007,0.0,524,6,0.0,3496,2604,0.0,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,5955.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1337,0.0,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,5960.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,969,199.3,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,5965.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1409,186.7,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,5970.0,93.2,93.7,0.1,0.2,0.989,-0.011,0.001,178,23,0.001,1473,1857,165.1,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,5975.0,88.2,88.7,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3524,440.3,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,5980.0,83.2,83.8,0.15,0.25,0.987,-0.013,0.001,190,21,0.001,1777,2032,196.7,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,5985.0,78.2,78.8,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3087,586.5,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,5990.0,73.3,73.8,0.25,0.3,0.981,-0.019,0.001,279,10,0.001,3202,4385,348.1,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,5995.0,68.3,68.9,0.25,0.35,0.977,-0.023,0.002,171,3,0.002,2045,6713,443.19999999999993,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6000.0,63.4,63.9,0.35,0.4,0.973,-0.027,0.002,1156,523,0.002,12008,11476,2632.8,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6005.0,58.4,59.0,0.4,0.45,0.966,-0.034,0.002,254,23,0.002,1330,7946,316.8,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6010.0,53.6,54.1,0.5,0.55,0.958,-0.042,0.003,596,526,0.003,8373,8878,2690.7,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6015.0,48.7,49.2,0.65,0.7,0.947,-0.053,0.004,146,80,0.004,766,11062,364.8,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6020.0,44.0,44.4,0.85,0.9,0.932,-0.068,0.004,744,648,0.004,1756,15455,1000.0,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6025.0,39.2,39.7,1.15,1.2,0.914,-0.086,0.006,774,251,0.006,3940,18311,2828.4,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6030.0,34.6,35.0,1.5,1.55,0.887,-0.113,0.007,599,632,0.007,6110,18817,4696.3,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6035.0,30.1,30.5,2.0,2.1,0.856,-0.144,0.008,224,258,0.008,1474,19781,1358.4,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6040.0,25.9,26.2,2.7,2.8,0.814,-0.186,0.01,576,905,0.01,4964,32707,5540.0,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6045.0,21.8,22.1,3.6,3.7,0.763,-0.237,0.012,398,965,0.012,1370,28450,2121.6,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6050.0,18.1,18.3,4.8,4.9,0.703,-0.297,0.014,909,2183,0.014,4849,43130,8061.2,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6055.0,14.6,14.8,6.3,6.5,0.633,-0.367,0.015,271,2297,0.015,3496,27799,5650.5,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6060.0,11.6,11.7,8.2,8.4,0.556,-0.444,0.016,743,3949,0.016,2612,36268,5368.0,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6065.0,8.9,9.0,10.5,10.7,0.475,-0.525,0.016,246,6456,0.016,2143,32874,3822.400000000001,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6070.0,6.6,6.8,13.2,13.5,0.394,-0.606,0.016,608,13141,0.016,1971,41925,4126.400000000001,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6075.0,4.8,4.9,16.4,16.6,0.316,-0.683,0.015,1268,16591,0.015,2385,35069,5479.5,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6080.0,3.4,3.5,20.0,20.3,0.246,-0.754,0.013,855,26679,0.013,1920,30626,3607.5,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6085.0,2.35,2.45,23.9,24.3,0.185,-0.815,0.011,710,26563,0.011,1694,21180,2644.4,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6090.0,1.6,1.65,28.1,28.5,0.134,-0.865,0.009,750,33534,0.009,2226,18084,2678.4,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6095.0,1.05,1.1,32.6,33.0,0.095,-0.905,0.007,637,28227,0.007,1780,13148,1691.9,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6100.0,0.7,0.75,37.2,37.7,0.068,-0.932,0.005,2794,60535,0.005,3321,17126,3057.5000000000005,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6105.0,0.45,0.5,41.9,42.5,0.047,-0.953,0.004,1337,29764,0.004,1330,7176,1066.8,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6110.0,0.3,0.35,46.8,47.3,0.033,-0.967,0.003,1706,40012,0.003,1832,6291,1061.4,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6115.0,0.2,0.25,51.7,52.2,0.023,-0.977,0.002,2273,30421,0.002,2408,4378,936.2,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6120.0,0.15,0.2,56.6,57.2,0.018,-0.982,0.002,2640,43125,0.002,2288,3212,985.6,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6125.0,0.1,0.15,61.6,62.1,0.013,-0.987,0.001,3361,30156,0.001,1076,1176,443.7000000000001,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6130.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,2107,28513,0.001,1091,1045,319.80000000000007,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6135.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,2547,20153,0.001,779,774,332.6,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6140.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,3183,24774,0.001,1251,996,443.4,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6145.0,0.05,0.1,81.5,82.1,0.007,-0.993,0.001,3355,20501,0.001,773,790,412.8,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6150.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,8721,22330,0.0,4681,1230,0.0,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6155.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1900,13992,0.0,139,81,0.0,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6160.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,3960,13023,0.0,311,1056,0.0,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6165.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,3583,11721,0.0,452,388,0.0,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6170.0,0.0,0.05,106.5,107.0,0.002,-0.998,0.0,3292,6890,0.0,311,593,0.0,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6175.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6180.0,0.0,0.05,116.5,117.0,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78305.7]
["2025-02-21T12:45:21.000000000",6062.94,6185.0,0.0,0.05,121.5,122.0,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,5940.0,122.6,123.1,0.05,0.15,0.995,-0.005,0.0,112,1,0.0,832,1413,0.0,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,5945.0,117.6,118.2,0.1,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2596,0.0,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,5950.0,112.7,113.2,0.1,0.15,0.993,-0.007,0.0,524,6,0.0,3496,2604,0.0,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,5955.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1337,0.0,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,5960.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,969,199.3,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,5965.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1409,186.7,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,5970.0,92.7,93.2,0.15,0.2,0.989,-0.011,0.001,178,23,0.001,1473,1858,165.1,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,5975.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3525,440.3,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,5980.0,82.8,83.2,0.15,0.25,0.987,-0.013,0.001,190,21,0.001,1777,2032,196.7,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,5985.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3087,586.5,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,5990.0,72.8,73.3,0.25,0.3,0.981,-0.019,0.001,279,10,0.001,3202,4393,348.1,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,5995.0,67.9,68.4,0.3,0.35,0.977,-0.023,0.002,171,3,0.002,2045,6713,443.19999999999993,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6000.0,62.9,63.4,0.35,0.4,0.973,-0.027,0.002,1156,523,0.002,12008,11477,2632.8,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6005.0,58.0,58.5,0.45,0.5,0.966,-0.034,0.002,254,23,0.002,1330,7956,316.8,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6010.0,53.1,53.6,0.55,0.6,0.958,-0.042,0.003,596,526,0.003,8373,8882,2690.7,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6015.0,48.3,48.8,0.7,0.75,0.947,-0.053,0.004,146,80,0.004,766,11085,364.8,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6020.0,43.5,43.9,0.9,0.95,0.932,-0.068,0.004,744,648,0.004,1756,15467,1000.0,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6025.0,38.8,39.2,1.2,1.25,0.914,-0.086,0.006,774,251,0.006,3940,18437,2828.4,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6030.0,34.2,34.6,1.6,1.65,0.887,-0.113,0.007,599,632,0.007,6110,18827,4696.3,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6035.0,29.8,30.1,2.1,2.2,0.856,-0.144,0.008,224,258,0.008,1474,19800,1358.4,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6040.0,25.5,25.8,2.85,2.9,0.814,-0.186,0.01,576,905,0.01,4964,32816,5540.0,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6045.0,21.5,21.7,3.8,3.9,0.763,-0.237,0.012,398,965,0.012,1370,28496,2121.6,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6050.0,17.8,18.0,5.0,5.1,0.703,-0.297,0.014,909,2185,0.014,4849,43198,8061.2,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6055.0,14.4,14.5,6.6,6.7,0.633,-0.367,0.015,271,2298,0.015,3496,27820,5650.5,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6060.0,11.3,11.5,8.5,8.7,0.556,-0.444,0.016,743,3951,0.016,2612,36330,5368.0,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6065.0,8.7,8.8,10.9,11.0,0.475,-0.525,0.016,246,6469,0.016,2143,32879,3822.400000000001,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6070.0,6.5,6.6,13.6,13.8,0.394,-0.606,0.016,608,13143,0.016,1971,41942,4126.400000000001,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6075.0,4.7,4.8,16.8,17.0,0.316,-0.683,0.015,1268,16603,0.015,2385,35078,5479.5,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6080.0,3.3,3.4,20.4,20.7,0.246,-0.754,0.013,855,26698,0.013,1920,30629,3607.5,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6085.0,2.3,2.35,24.4,24.7,0.185,-0.815,0.011,710,26574,0.011,1694,21180,2644.4,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6090.0,1.55,1.6,28.6,29.0,0.134,-0.865,0.009,750,33559,0.009,2226,18088,2678.4,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6095.0,1.05,1.1,33.1,33.5,0.095,-0.905,0.007,637,28238,0.007,1780,13148,1691.9,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6100.0,0.7,0.75,37.7,38.1,0.068,-0.932,0.005,2794,60584,0.005,3321,17128,3057.5000000000005,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6105.0,0.45,0.5,42.4,42.9,0.047,-0.953,0.004,1337,29771,0.004,1330,7176,1066.8,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6110.0,0.3,0.35,47.3,47.8,0.033,-0.967,0.003,1706,40014,0.003,1832,6291,1061.4,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6115.0,0.2,0.25,52.2,52.7,0.023,-0.977,0.002,2273,30421,0.002,2408,4378,936.2,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6120.0,0.15,0.2,57.1,57.6,0.018,-0.982,0.002,2640,43129,0.002,2288,3212,985.6,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6125.0,0.1,0.15,62.1,62.6,0.013,-0.987,0.001,3361,30160,0.001,1076,1176,443.7000000000001,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6130.0,0.1,0.15,67.1,67.6,0.012,-0.988,0.001,2107,28516,0.001,1091,1045,319.80000000000007,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6135.0,0.05,0.1,72.0,72.5,0.008,-0.992,0.001,2547,20154,0.001,779,774,332.6,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6140.0,0.05,0.1,77.0,77.5,0.007,-0.993,0.001,3183,24779,0.001,1251,996,443.4,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6145.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,3355,20501,0.001,773,790,412.8,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6150.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,8721,22352,0.0,4681,1230,0.0,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6155.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1900,13992,0.0,139,81,0.0,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6160.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,3960,13023,0.0,311,1056,0.0,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6165.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3583,11721,0.0,452,388,0.0,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6170.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,3292,6890,0.0,311,593,0.0,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6175.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6180.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78305.7]
["2025-02-21T12:45:32.000000000",6062.44,6185.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78305.7]
["2025-02-21T12:45:44.000000000",6061.43,5940.0,121.6,122.2,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1413,0.0,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,5945.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2596,0.0,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,5950.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,524,7,0.0,3496,2604,0.0,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,5955.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1337,0.0,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,5960.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,969,199.3,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,5965.0,96.6,97.2,0.1,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1409,186.7,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,5970.0,91.7,92.2,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1858,165.1,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,5975.0,86.7,87.2,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3525,440.3,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,5980.0,81.7,82.3,0.2,0.25,0.985,-0.016,0.001,190,21,0.001,1777,2032,196.7,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,5985.0,76.7,77.3,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3089,586.5,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,5990.0,71.8,72.3,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4394,348.1,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,5995.0,66.8,67.4,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6713,443.19999999999993,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6000.0,61.9,62.5,0.4,0.45,0.971,-0.029,0.002,1156,524,0.002,12008,11479,2632.8,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6005.0,57.0,57.5,0.45,0.55,0.963,-0.037,0.002,254,23,0.002,1330,7957,316.8,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6010.0,52.1,52.7,0.6,0.65,0.955,-0.045,0.003,596,526,0.003,8373,8892,2690.7,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6015.0,47.3,47.8,0.75,0.8,0.944,-0.056,0.004,146,80,0.004,766,11103,364.8,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6020.0,42.6,43.0,1.0,1.05,0.927,-0.073,0.005,744,648,0.005,1756,15482,1250.0,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6025.0,37.9,38.3,1.3,1.35,0.906,-0.093,0.006,774,251,0.006,3940,18692,2828.4,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6030.0,33.4,33.8,1.75,1.8,0.88,-0.12,0.007,599,632,0.007,6110,18941,4696.3,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6035.0,29.0,29.3,2.35,2.4,0.845,-0.155,0.009,224,258,0.009,1474,19855,1528.1999999999998,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6040.0,24.8,25.1,3.1,3.2,0.802,-0.198,0.01,576,905,0.01,4964,32884,5540.0,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6045.0,20.8,21.1,4.1,4.2,0.75,-0.25,0.012,398,965,0.012,1370,28523,2121.6,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6050.0,17.2,17.4,5.4,5.5,0.688,-0.312,0.014,909,2190,0.014,4849,43238,8061.2,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6055.0,13.8,14.0,7.1,7.2,0.618,-0.382,0.015,271,2303,0.015,3496,27845,5650.5,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6060.0,10.9,11.0,9.1,9.2,0.541,-0.459,0.016,743,3980,0.016,2612,36387,5368.0,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6065.0,8.3,8.5,11.5,11.7,0.461,-0.539,0.016,246,6520,0.016,2143,32929,3822.400000000001,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6070.0,6.2,6.3,14.4,14.6,0.38,-0.62,0.016,608,13156,0.016,1971,41951,4126.400000000001,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6075.0,4.5,4.6,17.6,17.9,0.305,-0.696,0.014,1268,16621,0.014,2385,35090,5114.2,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6080.0,3.2,3.3,21.3,21.6,0.236,-0.764,0.013,855,26871,0.013,1920,30631,3607.5,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6085.0,2.2,2.25,25.3,25.7,0.178,-0.822,0.011,710,26613,0.011,1694,21182,2644.4,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6090.0,1.5,1.55,29.5,29.9,0.13,-0.87,0.009,750,33661,0.009,2226,18089,2678.4,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6095.0,1.0,1.05,34.0,34.4,0.094,-0.906,0.007,637,28395,0.007,1780,13149,1691.9,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6100.0,0.65,0.7,38.7,39.2,0.067,-0.933,0.005,2794,60615,0.005,3321,17128,3057.5000000000005,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6105.0,0.45,0.5,43.4,44.0,0.046,-0.954,0.004,1337,29774,0.004,1330,7176,1066.8,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6110.0,0.3,0.35,48.3,48.8,0.032,-0.967,0.003,1706,40024,0.003,1832,6291,1061.4,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6115.0,0.2,0.25,53.2,53.7,0.023,-0.977,0.002,2273,30423,0.002,2408,4378,936.2,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6120.0,0.15,0.2,58.1,58.7,0.018,-0.982,0.002,2640,43130,0.002,2288,3212,985.6,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6125.0,0.1,0.15,63.1,63.6,0.013,-0.987,0.001,3361,30162,0.001,1076,1176,443.7000000000001,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6130.0,0.1,0.15,68.0,68.6,0.012,-0.988,0.001,2107,28516,0.001,1091,1045,319.80000000000007,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6135.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2547,20154,0.001,779,774,332.6,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6140.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,3183,24781,0.001,1251,996,443.4,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6145.0,0.05,0.1,82.9,83.6,0.007,-0.993,0.001,3355,20501,0.001,773,790,412.8,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6150.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,8721,22354,0.0,4681,1230,0.0,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6155.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,1900,13992,0.0,139,81,0.0,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6160.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,3960,13023,0.0,311,1056,0.0,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6165.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,3583,11721,0.0,452,388,0.0,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6170.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,3292,6890,0.0,311,593,0.0,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6175.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6180.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78360.2]
["2025-02-21T12:45:44.000000000",6061.43,6185.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78360.2]
["2025-02-21T12:45:55.000000000",6061.45,5940.0,121.9,122.4,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1413,0.0,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,5945.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2596,0.0,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,5950.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,524,7,0.0,3496,2604,0.0,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,5955.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1337,181.2,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,5960.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,970,199.3,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,5965.0,96.9,97.5,0.1,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1409,186.7,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,5970.0,91.9,92.5,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1858,165.1,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,5975.0,87.0,87.5,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3526,440.3,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,5980.0,82.0,82.5,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2032,196.7,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,5985.0,77.0,77.6,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3089,586.5,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,5990.0,72.1,72.6,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4394,348.1,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,5995.0,67.1,67.6,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6713,443.19999999999993,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6000.0,62.2,62.7,0.35,0.45,0.969,-0.031,0.002,1156,524,0.002,12008,11480,2632.8,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6005.0,57.3,57.8,0.45,0.5,0.963,-0.037,0.003,254,23,0.003,1330,7959,475.2000000000001,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6010.0,52.4,52.9,0.6,0.65,0.952,-0.048,0.003,596,526,0.003,8373,8894,2690.7,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6015.0,47.6,48.1,0.75,0.8,0.94,-0.06,0.004,146,80,0.004,766,11114,364.8,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6020.0,42.8,43.2,1.0,1.05,0.923,-0.077,0.005,744,648,0.005,1756,15486,1250.0,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6025.0,38.1,38.6,1.3,1.35,0.901,-0.099,0.006,774,251,0.006,3940,18825,2828.4,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6030.0,33.6,34.0,1.75,1.8,0.873,-0.127,0.007,599,632,0.007,6110,18948,4696.3,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6035.0,29.2,29.6,2.3,2.35,0.837,-0.162,0.009,224,258,0.009,1474,19867,1528.1999999999998,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6040.0,25.0,25.3,3.0,3.1,0.792,-0.208,0.011,576,905,0.011,4964,32918,6094.0,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6045.0,21.0,21.2,4.0,4.2,0.739,-0.262,0.012,398,965,0.012,1370,28579,2121.6,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6050.0,17.3,17.5,5.3,5.4,0.675,-0.324,0.014,909,2201,0.014,4849,43278,8061.2,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6055.0,14.0,14.1,6.9,7.1,0.604,-0.396,0.015,271,2303,0.015,3496,27870,5650.5,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6060.0,11.0,11.1,9.0,9.1,0.526,-0.474,0.016,743,4031,0.016,2612,36449,5368.0,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6065.0,8.4,8.6,11.4,11.5,0.448,-0.553,0.016,246,6524,0.016,2143,32963,3822.400000000001,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6070.0,6.3,6.4,14.2,14.4,0.369,-0.631,0.015,608,13163,0.015,1971,42003,3868.5,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6075.0,4.5,4.7,17.5,17.7,0.295,-0.705,0.014,1268,16632,0.014,2385,35097,5114.2,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6080.0,3.2,3.3,21.1,21.4,0.228,-0.772,0.012,855,26889,0.012,1920,30633,3329.9999999999995,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6085.0,2.25,2.3,25.1,25.4,0.171,-0.829,0.01,710,26652,0.01,1694,21182,2404.0000000000005,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6090.0,1.5,1.6,29.3,29.7,0.125,-0.875,0.008,750,33698,0.008,2226,18090,2380.8,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6095.0,1.0,1.05,33.8,34.2,0.09,-0.91,0.007,637,28407,0.007,1780,13149,1691.9,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6100.0,0.7,0.75,38.4,38.9,0.066,-0.934,0.005,2794,60630,0.005,3321,17128,3057.5000000000005,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6105.0,0.45,0.5,43.2,43.7,0.045,-0.955,0.004,1337,29774,0.004,1330,7177,1066.8,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6110.0,0.3,0.35,48.0,48.5,0.032,-0.968,0.003,1706,40032,0.003,1832,6291,1061.4,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6115.0,0.2,0.25,52.9,53.5,0.023,-0.977,0.002,2273,30424,0.002,2408,4378,936.2,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6120.0,0.15,0.2,57.9,58.4,0.018,-0.982,0.002,2640,43163,0.002,2288,3212,985.6,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6125.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,3361,30172,0.001,1076,1178,443.7000000000001,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6130.0,0.1,0.15,67.8,68.3,0.012,-0.988,0.001,2107,28527,0.001,1091,1046,319.80000000000007,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6135.0,0.05,0.1,72.8,73.3,0.008,-0.992,0.001,2547,20154,0.001,779,774,332.6,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6140.0,0.05,0.1,77.8,78.3,0.007,-0.993,0.001,3183,24784,0.001,1251,996,443.4,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6145.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,3355,20501,0.001,773,790,412.8,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6150.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,8721,22355,0.0,4681,1230,0.0,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6155.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1900,13992,0.0,139,81,0.0,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6160.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,3960,13023,0.0,311,1056,0.0,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6165.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,3583,11721,0.0,452,388,0.0,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6170.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,3292,6890,0.0,311,593,0.0,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6175.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6180.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78180.4]
["2025-02-21T12:45:55.000000000",6061.45,6185.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78180.4]
["2025-02-21T12:46:06.000000000",6060.98,5940.0,120.6,121.2,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1413,0.0,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,5945.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2596,0.0,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,5950.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,524,7,0.0,3496,2604,0.0,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,5955.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1337,181.2,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,5960.0,100.7,101.3,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1121,199.3,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,5965.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1409,186.7,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,5970.0,90.7,91.3,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1859,165.1,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,5975.0,85.7,86.3,0.15,0.25,0.987,-0.013,0.001,318,37,0.001,4085,3526,440.3,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,5980.0,80.7,81.3,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2032,196.7,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,5985.0,75.8,76.3,0.2,0.3,0.981,-0.019,0.001,189,18,0.001,5676,3090,586.5,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,5990.0,70.8,71.4,0.25,0.35,0.979,-0.021,0.001,279,10,0.001,3202,4396,348.1,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,5995.0,65.9,66.5,0.35,0.4,0.973,-0.027,0.002,171,3,0.002,2045,6720,443.19999999999993,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6000.0,60.9,61.5,0.4,0.45,0.967,-0.032,0.002,1156,524,0.002,12008,11490,2632.8,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6005.0,56.0,56.6,0.5,0.55,0.96,-0.04,0.003,254,23,0.003,1330,7976,475.2000000000001,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6010.0,51.2,51.7,0.65,0.7,0.952,-0.048,0.003,596,527,0.003,8373,8904,2690.7,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6015.0,46.4,46.9,0.8,0.85,0.937,-0.063,0.004,146,80,0.004,766,11134,364.8,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6020.0,41.7,42.1,1.05,1.1,0.92,-0.08,0.005,744,648,0.005,1756,15514,1250.0,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6025.0,37.0,37.5,1.4,1.5,0.896,-0.104,0.006,774,251,0.006,3940,19012,2828.4,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6030.0,32.5,32.9,1.9,1.95,0.868,-0.131,0.008,599,632,0.008,6110,19036,5367.200000000001,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6035.0,28.1,28.5,2.5,2.55,0.831,-0.168,0.009,224,258,0.009,1474,19904,1528.1999999999998,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6040.0,24.0,24.3,3.3,3.4,0.787,-0.213,0.011,576,907,0.011,4964,33024,6094.0,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6045.0,20.1,20.4,4.4,4.5,0.731,-0.269,0.013,398,967,0.013,1370,28622,2298.4,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6050.0,16.5,16.7,5.7,5.9,0.668,-0.332,0.014,909,2214,0.014,4849,43352,8061.2,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6055.0,13.3,13.4,7.5,7.6,0.597,-0.403,0.015,271,2317,0.015,3496,27894,5650.5,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6060.0,10.4,10.6,9.6,9.7,0.519,-0.481,0.016,743,4064,0.016,2612,36481,5368.0,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6065.0,7.9,8.1,12.1,12.3,0.44,-0.561,0.016,246,6562,0.016,2143,32994,3822.400000000001,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6070.0,5.9,6.0,15.0,15.2,0.361,-0.639,0.015,608,13196,0.015,1971,42019,3868.5,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6075.0,4.3,4.4,18.4,18.6,0.287,-0.714,0.014,1268,16687,0.014,2385,35100,5114.2,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6080.0,3.0,3.1,22.1,22.4,0.223,-0.777,0.012,855,26916,0.012,1920,30638,3329.9999999999995,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6085.0,2.1,2.15,26.1,26.5,0.166,-0.834,0.01,710,26674,0.01,1694,21186,2404.0000000000005,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6090.0,1.4,1.45,30.4,30.9,0.12,-0.88,0.008,750,33726,0.008,2226,18090,2380.8,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6095.0,0.95,1.0,34.9,35.4,0.089,-0.911,0.006,637,28444,0.006,1780,13149,1450.1999999999998,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6100.0,0.65,0.7,39.6,40.1,0.062,-0.938,0.005,2794,60652,0.005,3321,17131,3057.5000000000005,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6105.0,0.45,0.5,44.4,44.9,0.045,-0.955,0.004,1337,29794,0.004,1330,7178,1066.8,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6110.0,0.3,0.35,49.2,49.8,0.032,-0.968,0.003,1706,40065,0.003,1832,6370,1061.4,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6115.0,0.2,0.25,54.1,54.7,0.023,-0.977,0.002,2273,30442,0.002,2408,4456,936.2,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6120.0,0.15,0.2,59.0,59.6,0.017,-0.982,0.002,2640,43164,0.002,2288,3212,985.6,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6125.0,0.1,0.15,64.0,64.6,0.013,-0.987,0.001,3361,30172,0.001,1076,1178,443.7000000000001,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6130.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2107,28534,0.001,1091,1046,319.80000000000007,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6135.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,2547,20156,0.001,779,774,332.6,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6140.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,3183,24784,0.001,1251,996,443.4,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6145.0,0.05,0.1,84.0,84.5,0.007,-0.993,0.001,3355,20501,0.001,773,790,412.8,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6150.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,8721,22355,0.0,4681,1230,0.0,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6155.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1900,13992,0.0,139,81,0.0,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6160.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,3960,13023,0.0,311,1056,0.0,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6165.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,3583,11721,0.0,452,388,0.0,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6170.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,3292,6890,0.0,311,593,0.0,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6175.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6180.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78786.4]
["2025-02-21T12:46:06.000000000",6060.98,6185.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,5940.0,120.9,123.2,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1414,0.0,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,5945.0,115.9,118.2,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2596,0.0,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,5950.0,110.9,113.2,0.1,0.15,0.992,-0.008,0.0,524,7,0.0,3496,2608,0.0,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,5955.0,105.9,108.3,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1337,181.2,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,5960.0,100.9,103.3,0.1,0.2,0.991,-0.009,0.001,237,1,0.001,1756,1122,199.3,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,5965.0,96.0,98.3,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1409,186.7,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,5970.0,91.0,93.3,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1859,165.1,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,5975.0,86.0,88.3,0.15,0.25,0.987,-0.013,0.001,318,37,0.001,4085,3527,440.3,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,5980.0,81.0,83.3,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2032,196.7,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,5985.0,76.1,78.4,0.25,0.3,0.981,-0.019,0.001,189,18,0.001,5676,3092,586.5,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,5990.0,71.1,73.4,0.25,0.35,0.979,-0.021,0.001,279,10,0.001,3202,4396,348.1,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,5995.0,66.2,68.5,0.3,0.4,0.973,-0.027,0.002,171,3,0.002,2045,6726,443.19999999999993,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6000.0,61.2,62.5,0.4,0.45,0.967,-0.032,0.002,1156,524,0.002,12008,11490,2632.8,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6005.0,56.3,57.7,0.5,0.55,0.96,-0.04,0.003,254,23,0.003,1330,7980,475.2000000000001,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6010.0,51.5,52.9,0.6,0.65,0.952,-0.048,0.003,596,527,0.003,8373,8909,2690.7,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6015.0,46.7,48.0,0.8,0.85,0.937,-0.063,0.004,146,80,0.004,766,11140,364.8,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6020.0,41.9,43.3,1.05,1.1,0.92,-0.08,0.005,744,648,0.005,1756,15522,1250.0,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6025.0,37.4,38.6,1.35,1.4,0.896,-0.104,0.006,774,254,0.006,3940,19052,2828.4,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6030.0,32.9,34.0,1.8,1.85,0.868,-0.131,0.008,599,632,0.008,6110,19087,5367.200000000001,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6035.0,28.5,29.6,2.4,2.45,0.831,-0.168,0.009,224,261,0.009,1474,19946,1528.1999999999998,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6040.0,24.6,24.9,3.2,3.3,0.787,-0.213,0.011,576,907,0.011,4964,33061,6094.0,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6045.0,20.6,20.9,4.2,4.3,0.731,-0.269,0.013,398,978,0.013,1370,28653,2298.4,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6050.0,17.0,17.2,5.5,5.6,0.668,-0.332,0.014,909,2218,0.014,4849,43414,8061.2,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6055.0,13.7,13.8,7.2,7.3,0.597,-0.403,0.015,271,2318,0.015,3496,27937,5650.5,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6060.0,10.8,10.9,9.3,9.4,0.519,-0.481,0.016,743,4132,0.016,2612,36546,5368.0,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6065.0,8.2,8.4,11.8,11.9,0.44,-0.561,0.016,246,6584,0.016,2143,33031,3822.400000000001,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6070.0,6.1,6.2,14.6,14.8,0.361,-0.639,0.015,608,13241,0.015,1971,42041,3868.5,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6075.0,4.4,4.6,17.8,18.1,0.287,-0.714,0.014,1268,16720,0.014,2385,35102,5114.2,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6080.0,3.1,3.3,21.5,21.9,0.223,-0.777,0.012,855,26971,0.012,1920,30642,3329.9999999999995,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6085.0,2.2,2.25,25.1,26.2,0.166,-0.834,0.01,710,26686,0.01,1694,21188,2404.0000000000005,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6090.0,1.5,1.55,29.3,30.5,0.12,-0.88,0.008,750,33749,0.008,2226,18090,2380.8,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6095.0,1.0,1.05,33.8,35.0,0.089,-0.911,0.006,637,28480,0.006,1780,13149,1450.1999999999998,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6100.0,0.65,0.7,38.5,39.7,0.062,-0.938,0.005,2794,60704,0.005,3321,17132,3057.5000000000005,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6105.0,0.45,0.5,43.2,44.6,0.045,-0.955,0.004,1337,29867,0.004,1330,7182,1066.8,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6110.0,0.3,0.35,48.1,49.5,0.032,-0.968,0.003,1706,40080,0.003,1832,6371,1061.4,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6115.0,0.2,0.25,53.0,54.4,0.023,-0.977,0.002,2273,30453,0.002,2408,4459,936.2,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6120.0,0.15,0.2,57.9,59.4,0.017,-0.982,0.002,2640,43359,0.002,2288,3212,985.6,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6125.0,0.1,0.15,62.9,64.3,0.013,-0.987,0.001,3361,30221,0.001,1076,1178,443.7000000000001,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6130.0,0.05,0.1,67.0,69.3,0.008,-0.992,0.001,2107,28545,0.001,1091,1046,319.80000000000007,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6135.0,0.05,0.1,72.0,74.3,0.008,-0.992,0.001,2547,20156,0.001,779,774,332.6,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6140.0,0.05,0.1,76.9,79.3,0.007,-0.993,0.001,3183,24789,0.001,1251,996,443.4,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6145.0,0.05,0.1,80.2,86.7,0.007,-0.993,0.001,3355,20501,0.001,773,790,412.8,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6150.0,0.0,0.05,85.9,91.7,0.003,-0.997,0.0,8721,22368,0.0,4681,1230,0.0,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6155.0,0.0,0.05,90.9,96.7,0.003,-0.997,0.0,1900,13992,0.0,139,81,0.0,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6160.0,0.0,0.05,95.9,101.6,0.002,-0.998,0.0,3960,13023,0.0,311,1056,0.0,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6165.0,0.0,0.05,101.8,106.6,0.002,-0.998,0.0,3583,11721,0.0,452,388,0.0,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6170.0,0.0,0.05,106.8,111.6,0.002,-0.998,0.0,3292,6892,0.0,311,593,0.0,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6175.0,0.0,0.05,110.9,116.6,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6180.0,0.0,0.05,115.9,121.6,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78786.4]
["2025-02-21T12:46:17.000000000",6060.1,6185.0,0.0,0.05,120.2,126.8,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78786.4]
["2025-02-21T12:46:29.000000000",6060.75,5940.0,121.1,121.6,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1415,0.0,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,5945.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2598,0.0,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,5950.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,524,7,0.0,3496,2608,0.0,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,5955.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1337,181.2,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,5960.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1122,199.3,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,5965.0,96.2,96.7,0.1,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1409,186.7,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,5970.0,91.2,91.7,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1859,165.1,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,5975.0,86.2,86.7,0.15,0.25,0.986,-0.014,0.001,318,37,0.001,4085,3527,440.3,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,5980.0,81.3,81.8,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2032,196.7,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,5985.0,76.3,76.8,0.2,0.3,0.981,-0.019,0.001,189,18,0.001,5676,3092,586.5,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,5990.0,71.3,71.8,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4396,348.1,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,5995.0,66.4,66.9,0.3,0.4,0.975,-0.025,0.002,171,3,0.002,2045,6728,443.19999999999993,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6000.0,61.5,62.0,0.4,0.45,0.968,-0.033,0.002,1156,525,0.002,12008,11492,2632.8,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6005.0,56.5,57.0,0.5,0.55,0.96,-0.04,0.003,254,23,0.003,1330,7982,475.2000000000001,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6010.0,51.7,52.2,0.6,0.65,0.952,-0.048,0.003,596,529,0.003,8373,8915,2690.7,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6015.0,46.9,47.3,0.8,0.85,0.939,-0.061,0.004,146,80,0.004,766,11162,364.8,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6020.0,42.1,42.6,1.05,1.1,0.922,-0.078,0.005,744,648,0.005,1756,15568,1250.0,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6025.0,37.5,37.9,1.35,1.45,0.9,-0.101,0.006,774,254,0.006,3940,19107,2828.4,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6030.0,32.9,33.3,1.85,1.9,0.871,-0.129,0.008,599,632,0.008,6110,19098,5367.200000000001,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6035.0,28.5,28.9,2.45,2.5,0.834,-0.166,0.009,224,261,0.009,1474,19952,1528.1999999999998,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6040.0,24.4,24.7,3.2,3.3,0.789,-0.211,0.011,576,911,0.011,4964,33099,6094.0,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6045.0,20.5,20.7,4.3,4.4,0.735,-0.265,0.013,398,978,0.013,1370,28673,2298.4,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6050.0,16.8,17.0,5.6,5.7,0.67,-0.33,0.014,909,2219,0.014,4849,43453,8061.2,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6055.0,13.5,13.7,7.3,7.4,0.598,-0.403,0.016,271,2334,0.015,3496,28016,5677.599999999999,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6060.0,10.6,10.8,9.4,9.5,0.519,-0.481,0.016,743,4167,0.016,2612,36601,5368.0,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6065.0,8.1,8.3,11.9,12.0,0.44,-0.56,0.015,246,6634,0.015,2143,33076,3583.4999999999995,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6070.0,6.0,6.2,14.7,14.9,0.363,-0.637,0.015,608,13253,0.015,1971,42056,3868.5,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6075.0,4.4,4.5,18.1,18.3,0.29,-0.71,0.014,1268,16732,0.014,2385,35115,5114.2,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6080.0,3.1,3.2,21.7,22.0,0.226,-0.774,0.012,855,27136,0.012,1920,30664,3329.9999999999995,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6085.0,2.2,2.25,25.7,26.1,0.169,-0.831,0.01,710,26929,0.01,1694,21189,2404.0000000000005,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6090.0,1.5,1.55,30.0,30.4,0.124,-0.876,0.008,750,33774,0.008,2226,18090,2380.8,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6095.0,1.0,1.05,34.5,34.9,0.089,-0.911,0.006,637,28493,0.006,1780,13150,1450.1999999999998,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6100.0,0.65,0.75,39.2,39.7,0.064,-0.936,0.005,2794,60766,0.005,3321,17144,3057.5000000000005,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6105.0,0.45,0.5,43.9,44.4,0.045,-0.955,0.004,1337,29874,0.004,1330,7182,1066.8,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6110.0,0.3,0.35,48.8,49.3,0.032,-0.968,0.003,1706,40085,0.003,1832,6371,1061.4,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6115.0,0.2,0.25,53.7,54.2,0.023,-0.977,0.002,2273,30454,0.002,2408,4459,936.2,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6120.0,0.15,0.2,58.6,59.1,0.017,-0.983,0.002,2640,43363,0.002,2288,3212,985.6,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6125.0,0.1,0.15,63.6,64.1,0.013,-0.987,0.001,3361,30236,0.001,1076,1178,443.7000000000001,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6130.0,0.05,0.15,68.6,69.1,0.012,-0.988,0.001,2107,28559,0.001,1091,1046,319.80000000000007,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6135.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2547,20156,0.001,779,774,332.6,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6140.0,0.05,0.1,78.5,79.0,0.007,-0.993,0.001,3183,24789,0.001,1251,996,443.4,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6145.0,0.05,0.1,83.5,84.0,0.007,-0.993,0.001,3355,20501,0.001,773,790,412.8,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6150.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,8721,22499,0.0,4681,1230,0.0,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6155.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1900,13992,0.0,139,81,0.0,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6160.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,3960,13023,0.0,311,1056,0.0,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6165.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,3583,11721,0.0,452,388,0.0,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6170.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,3292,6892,0.0,311,593,0.0,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6175.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6180.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78574.59999999999]
["2025-02-21T12:46:29.000000000",6060.75,6185.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78574.59999999999]
["2025-02-21T12:46:40.000000000",6061.19,5940.0,121.8,122.4,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1415,0.0,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,5945.0,116.8,117.4,0.05,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2598,0.0,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,5950.0,111.8,112.5,0.1,0.15,0.992,-0.008,0.0,524,7,0.0,3496,2608,0.0,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,5955.0,106.8,107.5,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1337,181.2,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,5960.0,101.8,102.5,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1122,199.3,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,5965.0,96.8,97.5,0.1,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1409,186.7,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,5970.0,91.9,92.5,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1859,165.1,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,5975.0,86.9,87.5,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3527,440.3,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,5980.0,81.9,82.6,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2032,196.7,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,5985.0,76.9,77.6,0.2,0.25,0.981,-0.019,0.001,189,18,0.001,5676,3092,586.5,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,5990.0,72.0,72.6,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4396,348.1,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,5995.0,67.0,67.7,0.3,0.35,0.973,-0.027,0.002,171,3,0.002,2045,6728,443.19999999999993,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6000.0,62.1,62.7,0.35,0.45,0.967,-0.033,0.002,1156,535,0.002,12008,11492,2632.8,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6005.0,57.2,57.8,0.45,0.5,0.96,-0.04,0.003,254,23,0.003,1330,7982,475.2000000000001,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6010.0,52.3,52.9,0.6,0.65,0.951,-0.049,0.003,596,530,0.003,8373,8915,2690.7,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6015.0,47.6,48.0,0.75,0.8,0.937,-0.063,0.004,146,80,0.004,766,11162,364.8,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6020.0,42.8,43.3,1.0,1.05,0.921,-0.079,0.005,744,648,0.005,1756,15572,1250.0,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6025.0,38.1,38.6,1.3,1.35,0.898,-0.102,0.006,774,254,0.006,3940,19109,2828.4,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6030.0,33.6,34.0,1.7,1.8,0.869,-0.131,0.008,599,632,0.008,6110,19106,5367.200000000001,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6035.0,29.1,29.6,2.3,2.35,0.832,-0.168,0.009,224,261,0.009,1474,19960,1528.1999999999998,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6040.0,25.0,25.2,3.0,3.2,0.787,-0.213,0.011,576,916,0.011,4964,33112,6094.0,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6045.0,21.0,21.2,4.0,4.2,0.732,-0.268,0.013,398,978,0.013,1370,28696,2298.4,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6050.0,17.3,17.5,5.3,5.4,0.668,-0.332,0.014,909,2230,0.014,4849,43531,8061.2,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6055.0,14.0,14.1,7.0,7.1,0.595,-0.405,0.016,271,2349,0.016,3496,28031,6027.2,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6060.0,11.1,11.2,9.0,9.1,0.516,-0.484,0.016,743,4172,0.016,2612,36641,5368.0,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6065.0,8.4,8.5,11.4,11.6,0.438,-0.562,0.015,246,6640,0.015,2143,33089,3583.4999999999995,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6070.0,6.3,6.4,14.3,14.4,0.361,-0.639,0.015,608,13307,0.015,1971,42063,3868.5,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6075.0,4.6,4.7,17.5,17.7,0.288,-0.711,0.014,1268,16751,0.014,2385,35115,5114.2,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6080.0,3.2,3.4,21.1,21.4,0.225,-0.775,0.012,855,27149,0.012,1920,30665,3329.9999999999995,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6085.0,2.25,2.35,25.1,25.5,0.168,-0.832,0.01,710,26941,0.01,1694,21194,2404.0000000000005,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6090.0,1.55,1.6,29.3,29.8,0.123,-0.877,0.008,750,33782,0.008,2226,18092,2380.8,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6095.0,1.05,1.1,33.8,34.3,0.088,-0.912,0.006,637,28498,0.006,1780,13155,1450.1999999999998,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6100.0,0.7,0.75,38.4,39.0,0.065,-0.935,0.005,2794,60804,0.005,3321,17144,3057.5000000000005,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6105.0,0.45,0.5,43.1,43.7,0.045,-0.955,0.004,1337,29880,0.004,1330,7182,1066.8,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6110.0,0.3,0.35,48.0,48.6,0.032,-0.968,0.003,1706,40085,0.003,1832,6371,1061.4,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6115.0,0.2,0.25,52.9,53.5,0.023,-0.977,0.002,2273,30464,0.002,2408,4459,936.2,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6120.0,0.15,0.2,57.8,58.5,0.017,-0.983,0.002,2640,43365,0.002,2288,3214,985.6,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6125.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,3361,30236,0.001,1076,1178,443.7000000000001,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6130.0,0.1,0.15,67.8,68.4,0.01,-0.99,0.001,2107,28559,0.001,1091,1046,319.80000000000007,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6135.0,0.05,0.1,72.7,73.4,0.008,-0.993,0.001,2547,20157,0.001,779,774,332.6,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6140.0,0.05,0.1,77.7,78.4,0.007,-0.993,0.001,3183,24789,0.001,1251,996,443.4,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6145.0,0.05,0.1,82.7,83.4,0.007,-0.993,0.001,3355,20501,0.001,773,790,412.8,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6150.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,8721,22502,0.0,4681,1230,0.0,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6155.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1900,13992,0.0,139,81,0.0,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6160.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,3960,13023,0.0,311,1056,0.0,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6165.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,3583,11721,0.0,452,388,0.0,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6170.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,3292,6892,0.0,311,593,0.0,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6175.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6180.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78924.2]
["2025-02-21T12:46:40.000000000",6061.19,6185.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78924.2]
["2025-02-21T12:46:52.000000000",6061.52,5940.0,122.1,122.7,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1415,0.0,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,5945.0,117.1,117.7,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2598,0.0,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,5950.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,524,7,0.0,3496,2608,0.0,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,5955.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1337,181.2,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,5960.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1122,199.3,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,5965.0,97.2,97.7,0.1,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1409,186.7,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,5970.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1859,165.1,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,5975.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3527,440.3,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,5980.0,82.2,82.8,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2032,196.7,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,5985.0,77.3,77.8,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3092,586.5,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,5990.0,72.3,72.8,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4396,348.1,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,5995.0,67.4,67.9,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6728,443.19999999999993,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6000.0,62.4,62.9,0.35,0.4,0.971,-0.029,0.002,1156,535,0.002,12008,11493,2632.8,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6005.0,57.5,58.0,0.45,0.5,0.963,-0.037,0.003,254,23,0.003,1330,7984,475.2000000000001,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6010.0,52.6,53.1,0.55,0.6,0.955,-0.045,0.003,596,531,0.003,8373,8922,2690.7,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6015.0,47.9,48.3,0.75,0.8,0.943,-0.057,0.004,146,80,0.004,766,11162,364.8,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6020.0,43.1,43.5,0.95,1.0,0.925,-0.075,0.005,744,648,0.005,1756,15580,1250.0,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6025.0,38.4,38.8,1.25,1.3,0.904,-0.096,0.006,774,254,0.006,3940,19110,2828.4,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6030.0,33.8,34.2,1.65,1.75,0.877,-0.123,0.007,599,632,0.007,6110,19122,4696.3,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6035.0,29.4,29.8,2.2,2.3,0.843,-0.157,0.009,224,261,0.009,1474,19994,1528.1999999999998,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6040.0,25.2,25.5,2.95,3.1,0.8,-0.201,0.011,576,916,0.011,4964,33129,6094.0,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6045.0,21.2,21.4,3.9,4.0,0.746,-0.254,0.013,398,981,0.013,1370,28717,2298.4,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6050.0,17.5,17.7,5.2,5.3,0.683,-0.317,0.014,909,2230,0.014,4849,43541,8061.2,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6055.0,14.1,14.3,6.8,6.9,0.611,-0.389,0.016,271,2349,0.016,3496,28038,6027.2,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6060.0,11.1,11.3,8.8,9.0,0.531,-0.469,0.017,743,4231,0.017,2612,36686,5703.5,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6065.0,8.6,8.7,11.2,11.4,0.451,-0.549,0.016,246,6675,0.016,2143,33119,3822.400000000001,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6070.0,6.4,6.5,14.0,14.2,0.375,-0.626,0.015,608,13314,0.015,1971,42075,3868.5,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6075.0,4.6,4.8,17.3,17.5,0.3,-0.7,0.014,1268,16815,0.014,2385,35135,5114.2,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6080.0,3.3,3.4,20.9,21.2,0.233,-0.767,0.012,855,27227,0.012,1920,30667,3329.9999999999995,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6085.0,2.3,2.35,24.8,25.2,0.177,-0.823,0.01,710,26967,0.01,1694,21205,2404.0000000000005,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6090.0,1.55,1.6,29.1,29.5,0.13,-0.87,0.009,750,33803,0.009,2226,18109,2678.4,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6095.0,1.05,1.1,33.5,34.0,0.093,-0.907,0.007,637,28536,0.007,1780,13156,1691.9,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6100.0,0.7,0.75,38.2,38.7,0.066,-0.934,0.005,2794,60821,0.005,3321,17145,3057.5000000000005,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6105.0,0.45,0.5,42.9,43.4,0.047,-0.953,0.004,1337,29896,0.004,1330,7182,1066.8,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6110.0,0.3,0.35,47.8,48.3,0.032,-0.968,0.003,1706,40088,0.003,1832,6387,1061.4,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6115.0,0.2,0.25,52.7,53.2,0.023,-0.977,0.002,2273,30466,0.002,2408,4459,936.2,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6120.0,0.15,0.2,57.6,58.1,0.018,-0.982,0.002,2640,43366,0.002,2288,3215,985.6,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6125.0,0.1,0.15,62.6,63.1,0.013,-0.987,0.001,3361,30242,0.001,1076,1178,443.7000000000001,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6130.0,0.05,0.15,67.5,68.1,0.012,-0.988,0.001,2107,28560,0.001,1091,1046,319.80000000000007,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6135.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2547,20186,0.001,779,774,332.6,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6140.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,3183,24789,0.001,1251,996,443.4,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6145.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,3355,20506,0.001,773,790,412.8,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6150.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,8721,22504,0.0,4681,1230,0.0,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6155.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1900,13992,0.0,139,81,0.0,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6160.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3960,13023,0.0,311,1056,0.0,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6165.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3583,11721,0.0,452,388,0.0,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6170.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3292,6892,0.0,311,593,0.0,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6175.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6180.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,79366.99999999999]
["2025-02-21T12:46:52.000000000",6061.52,6185.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,5940.0,122.6,123.2,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1415,0.0,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,5945.0,117.6,118.2,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2598,0.0,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,5950.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,524,7,0.0,3496,2608,0.0,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,5955.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1337,181.2,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,5960.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1122,199.3,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,5965.0,97.7,98.2,0.1,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1409,186.7,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,5970.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1859,165.1,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,5975.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3527,440.3,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,5980.0,82.8,83.3,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2032,196.7,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,5985.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3092,586.5,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,5990.0,72.8,73.4,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4396,348.1,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,5995.0,67.9,68.4,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6730,443.19999999999993,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6000.0,62.9,63.5,0.35,0.4,0.971,-0.029,0.002,1156,535,0.002,12008,11493,2632.8,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6005.0,58.0,58.5,0.45,0.5,0.963,-0.037,0.003,254,23,0.003,1330,7987,475.2000000000001,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6010.0,53.1,53.6,0.55,0.6,0.955,-0.045,0.003,596,531,0.003,8373,8927,2690.7,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6015.0,48.3,48.8,0.7,0.75,0.943,-0.057,0.004,146,80,0.004,766,11163,364.8,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6020.0,43.5,44.0,0.9,1.0,0.925,-0.075,0.005,744,648,0.005,1756,15611,1250.0,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6025.0,38.8,39.3,1.2,1.3,0.904,-0.096,0.006,774,254,0.006,3940,19121,2828.4,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6030.0,34.3,34.7,1.6,1.7,0.877,-0.123,0.007,599,632,0.007,6110,19126,4696.3,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6035.0,29.8,30.2,2.15,2.2,0.843,-0.157,0.009,224,261,0.009,1474,20020,1528.1999999999998,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6040.0,25.6,25.9,2.85,2.95,0.8,-0.201,0.011,576,916,0.011,4964,33144,6094.0,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6045.0,21.5,21.8,3.8,3.9,0.746,-0.254,0.013,398,981,0.013,1370,28730,2298.4,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6050.0,17.8,18.0,5.0,5.2,0.683,-0.317,0.014,909,2230,0.014,4849,43559,8061.2,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6055.0,14.4,14.6,6.6,6.7,0.611,-0.389,0.016,271,2352,0.016,3496,28098,6027.2,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6060.0,11.3,11.5,8.6,8.7,0.531,-0.469,0.017,743,4256,0.017,2612,36712,5703.5,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6065.0,8.7,8.8,10.9,11.1,0.451,-0.549,0.016,246,6719,0.016,2143,33130,3822.400000000001,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6070.0,6.5,6.6,13.7,13.8,0.375,-0.626,0.015,608,13395,0.015,1971,42099,3868.5,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6075.0,4.7,4.9,16.9,17.1,0.3,-0.7,0.014,1268,16848,0.014,2385,35142,5114.2,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6080.0,3.4,3.5,20.5,20.8,0.233,-0.767,0.012,855,27255,0.012,1920,30673,3329.9999999999995,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6085.0,2.35,2.45,24.4,24.8,0.177,-0.823,0.01,710,26973,0.01,1694,21205,2404.0000000000005,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6090.0,1.6,1.65,28.6,29.0,0.13,-0.87,0.009,750,33810,0.009,2226,18119,2678.4,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6095.0,1.1,1.15,33.1,33.5,0.093,-0.907,0.007,637,28832,0.007,1780,13156,1691.9,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6100.0,0.7,0.8,37.7,38.2,0.066,-0.934,0.005,2794,60836,0.005,3321,17147,3057.5000000000005,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6105.0,0.45,0.55,42.4,42.9,0.047,-0.953,0.004,1337,29896,0.004,1330,7182,1066.8,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6110.0,0.3,0.35,47.3,47.8,0.032,-0.968,0.003,1706,40091,0.003,1832,6387,1061.4,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6115.0,0.2,0.25,52.2,52.7,0.023,-0.977,0.002,2273,30472,0.002,2408,4459,936.2,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6120.0,0.15,0.2,57.1,57.6,0.018,-0.982,0.002,2640,43366,0.002,2288,3215,985.6,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6125.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,3361,30243,0.001,1076,1178,443.7000000000001,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6130.0,0.1,0.15,67.0,67.6,0.012,-0.988,0.001,2107,28560,0.001,1091,1046,319.80000000000007,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6135.0,0.05,0.1,72.0,72.5,0.008,-0.992,0.001,2547,20199,0.001,779,774,332.6,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6140.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,3183,24789,0.001,1251,996,443.4,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6145.0,0.0,0.1,82.0,82.6,0.007,-0.993,0.001,3355,20944,0.001,773,790,412.8,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6150.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,8721,22505,0.0,4681,1230,0.0,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6155.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1900,13992,0.0,139,81,0.0,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6160.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,3960,13023,0.0,311,1056,0.0,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6165.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3583,11721,0.0,452,388,0.0,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6170.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,3292,6892,0.0,311,593,0.0,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6175.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6180.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,79366.99999999999]
["2025-02-21T12:47:03.000000000",6061.89,6185.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,79366.99999999999]
["2025-02-21T12:47:15.000000000",6061.29,5940.0,122.1,122.6,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1415,0.0,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,5945.0,117.1,117.6,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2598,0.0,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,5950.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,524,7,0.0,3496,2608,0.0,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,5955.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1337,181.2,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,5960.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1122,199.3,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,5965.0,97.2,97.7,0.1,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1409,186.7,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,5970.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1861,165.1,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,5975.0,87.2,87.7,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3528,440.3,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,5980.0,82.2,82.7,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2032,196.7,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,5985.0,77.3,77.8,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3092,586.5,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,5990.0,72.3,72.8,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4405,348.1,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,5995.0,67.4,67.9,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6730,443.19999999999993,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6000.0,62.4,62.9,0.35,0.4,0.971,-0.029,0.002,1156,535,0.002,12008,11503,2632.8,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6005.0,57.5,58.0,0.45,0.5,0.963,-0.037,0.003,254,23,0.003,1330,7988,475.2000000000001,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6010.0,52.6,53.1,0.55,0.6,0.955,-0.045,0.003,596,531,0.003,8373,8932,2690.7,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6015.0,47.8,48.3,0.7,0.8,0.942,-0.058,0.004,146,80,0.004,766,11163,364.8,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6020.0,43.1,43.5,0.95,1.0,0.926,-0.074,0.005,744,648,0.005,1756,16122,1250.0,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6025.0,38.4,38.8,1.25,1.3,0.905,-0.095,0.006,774,254,0.006,3940,19126,2828.4,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6030.0,33.8,34.2,1.65,1.75,0.878,-0.122,0.007,599,632,0.007,6110,19639,4696.3,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6035.0,29.4,29.7,2.2,2.3,0.843,-0.157,0.009,224,261,0.009,1474,20023,1528.1999999999998,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6040.0,25.2,25.4,2.95,3.1,0.8,-0.2,0.011,576,916,0.011,4964,33173,6094.0,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6045.0,21.1,21.4,3.9,4.1,0.746,-0.253,0.012,398,981,0.012,1370,28743,2121.6,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6050.0,17.4,17.6,5.2,5.3,0.684,-0.316,0.014,909,2230,0.014,4849,43568,8061.2,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6055.0,14.1,14.2,6.8,6.9,0.613,-0.387,0.015,271,2352,0.015,3496,28151,5650.5,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6060.0,11.1,11.2,8.8,8.9,0.534,-0.466,0.016,743,4272,0.016,2612,36803,5368.0,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6065.0,8.5,8.6,11.2,11.4,0.454,-0.546,0.016,246,6746,0.016,2143,33180,3822.400000000001,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6070.0,6.3,6.5,14.1,14.2,0.376,-0.624,0.015,608,13411,0.015,1971,42100,3868.5,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6075.0,4.6,4.7,17.4,17.5,0.302,-0.699,0.014,1268,16866,0.014,2385,35144,5114.2,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6080.0,3.3,3.4,20.9,21.2,0.235,-0.765,0.012,855,27256,0.012,1920,30674,3329.9999999999995,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6085.0,2.3,2.35,24.9,25.2,0.178,-0.822,0.011,710,26977,0.011,1694,21206,2644.4,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6090.0,1.55,1.6,29.1,29.5,0.131,-0.869,0.009,750,33818,0.009,2226,18119,2678.4,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6095.0,1.05,1.1,33.6,34.0,0.093,-0.907,0.007,637,28846,0.007,1780,13162,1691.9,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6100.0,0.7,0.75,38.2,38.7,0.066,-0.934,0.005,2794,60856,0.005,3321,17153,3057.5000000000005,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6105.0,0.45,0.5,43.0,43.4,0.046,-0.953,0.004,1337,29998,0.004,1330,7182,1066.8,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6110.0,0.3,0.35,47.8,48.3,0.032,-0.968,0.003,1706,40098,0.003,1832,6387,1061.4,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6115.0,0.2,0.25,52.7,53.2,0.023,-0.977,0.002,2273,30474,0.002,2408,4459,936.2,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6120.0,0.15,0.2,57.6,58.1,0.018,-0.982,0.002,2640,43366,0.002,2288,3215,985.6,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6125.0,0.1,0.15,62.6,63.1,0.013,-0.987,0.001,3361,30248,0.001,1076,1178,443.7000000000001,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6130.0,0.05,0.15,67.6,68.1,0.01,-0.99,0.001,2107,28563,0.001,1091,1046,319.80000000000007,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6135.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,2547,20199,0.001,779,774,332.6,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6140.0,0.05,0.1,77.5,78.0,0.007,-0.993,0.001,3183,24789,0.001,1251,996,443.4,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6145.0,0.0,0.1,82.4,83.0,0.005,-0.995,0.0,3355,20944,0.0,773,790,0.0,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6150.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,8721,22508,0.0,4681,1230,0.0,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6155.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1900,13992,0.0,139,81,0.0,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6160.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3960,13024,0.0,311,1056,0.0,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6165.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3583,11721,0.0,452,388,0.0,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6170.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3292,6892,0.0,311,593,0.0,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6175.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6180.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78305.59999999999]
["2025-02-21T12:47:15.000000000",6061.29,6185.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78305.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,5940.0,122.7,123.2,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1415,0.0,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,5945.0,117.7,118.2,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2598,0.0,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,5950.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,524,7,0.0,3496,2608,0.0,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,5955.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1341,181.2,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,5960.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1122,199.3,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,5965.0,97.7,98.2,0.1,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1412,186.7,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,5970.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1861,165.1,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,5975.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3528,440.3,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,5980.0,82.8,83.3,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2032,196.7,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,5985.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3092,586.5,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,5990.0,72.8,73.3,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4405,348.1,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,5995.0,67.9,68.4,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6731,443.19999999999993,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6000.0,62.9,63.4,0.35,0.4,0.971,-0.03,0.002,1156,535,0.002,12008,11503,2632.8,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6005.0,58.0,58.5,0.45,0.5,0.963,-0.037,0.003,254,23,0.003,1330,7988,475.2000000000001,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6010.0,53.1,53.6,0.55,0.6,0.955,-0.045,0.003,596,531,0.003,8373,8932,2690.7,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6015.0,48.3,48.8,0.7,0.75,0.942,-0.058,0.004,146,80,0.004,766,11164,364.8,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6020.0,43.5,44.0,0.9,0.95,0.925,-0.075,0.005,744,648,0.005,1756,16130,1250.0,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6025.0,38.8,39.3,1.2,1.25,0.904,-0.096,0.006,774,254,0.006,3940,19149,2828.4,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6030.0,34.3,34.7,1.6,1.65,0.876,-0.124,0.007,599,632,0.007,6110,19651,4696.3,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6035.0,29.8,30.2,2.15,2.2,0.84,-0.16,0.009,224,261,0.009,1474,20040,1528.1999999999998,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6040.0,25.5,25.9,2.85,2.9,0.795,-0.205,0.011,576,917,0.011,4964,33179,6094.0,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6045.0,21.5,21.8,3.8,3.9,0.742,-0.258,0.013,398,982,0.013,1370,28752,2298.4,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6050.0,17.8,18.0,5.0,5.1,0.679,-0.321,0.014,909,2240,0.014,4849,43633,8061.2,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6055.0,14.4,14.5,6.6,6.7,0.606,-0.394,0.016,271,2368,0.016,3496,28175,6027.2,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6060.0,11.3,11.5,8.5,8.7,0.527,-0.473,0.016,743,4282,0.016,2612,36838,5368.0,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6065.0,8.7,8.9,10.9,11.1,0.447,-0.553,0.016,246,6782,0.016,2143,33193,3822.400000000001,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6070.0,6.5,6.6,13.7,13.9,0.37,-0.63,0.015,608,13440,0.015,1971,42102,3868.5,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6075.0,4.7,4.9,16.9,17.1,0.296,-0.704,0.014,1268,16869,0.014,2385,35164,5114.2,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6080.0,3.4,3.5,20.5,20.8,0.231,-0.769,0.012,855,27276,0.012,1920,30687,3329.9999999999995,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6085.0,2.35,2.45,24.4,24.8,0.174,-0.826,0.01,710,26985,0.01,1694,21207,2404.0000000000005,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6090.0,1.6,1.65,28.6,29.0,0.127,-0.873,0.008,750,33854,0.008,2226,18119,2380.8,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6095.0,1.1,1.15,33.1,33.5,0.092,-0.908,0.007,637,28956,0.007,1780,13164,1691.9,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6100.0,0.7,0.8,37.7,38.2,0.066,-0.934,0.005,2794,60974,0.005,3321,17156,3057.5000000000005,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6105.0,0.5,0.55,42.4,42.9,0.045,-0.955,0.004,1337,30002,0.004,1330,7182,1066.8,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6110.0,0.3,0.4,47.3,47.8,0.032,-0.968,0.003,1706,40104,0.003,1832,6387,1061.4,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6115.0,0.2,0.25,52.2,52.7,0.023,-0.977,0.002,2273,30582,0.002,2408,4459,936.2,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6120.0,0.15,0.2,57.1,57.6,0.018,-0.982,0.002,2640,43382,0.002,2288,3215,985.6,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6125.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,3361,30353,0.001,1076,1178,443.7000000000001,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6130.0,0.1,0.15,67.0,67.5,0.01,-0.99,0.001,2107,28564,0.001,1091,1046,319.80000000000007,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6135.0,0.05,0.1,72.0,72.5,0.008,-0.992,0.001,2547,20205,0.001,779,774,332.6,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6140.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,3183,24789,0.001,1251,996,443.4,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6145.0,0.05,0.1,81.9,82.5,0.007,-0.995,0.001,3355,20944,0.0,773,790,335.5,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6150.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,8721,22524,0.0,4681,1230,0.0,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6155.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1900,13992,0.0,139,81,0.0,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6160.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,3960,13024,0.0,311,1056,0.0,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6165.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,3583,11721,0.0,452,388,0.0,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6170.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,3292,6892,0.0,311,593,0.0,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6175.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6180.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78656.59999999999]
["2025-02-21T12:47:26.000000000",6061.89,6185.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78656.59999999999]
["2025-02-21T12:47:38.000000000",6062.52,5940.0,123.6,124.1,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1415,0.0,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,5945.0,118.6,119.1,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2598,0.0,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,5950.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,524,7,0.0,3496,2608,0.0,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,5955.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1341,0.0,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,5960.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1122,199.3,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,5965.0,98.6,99.2,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1423,186.7,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,5970.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1862,165.1,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,5975.0,88.6,89.2,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3529,440.3,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,5980.0,83.7,84.2,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,2033,196.7,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,5985.0,78.7,79.3,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3092,586.5,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,5990.0,73.7,74.3,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4405,348.1,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,5995.0,68.8,69.4,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6731,443.19999999999993,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6000.0,63.8,64.4,0.35,0.4,0.971,-0.029,0.002,1156,535,0.002,12008,11505,2632.8,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6005.0,58.9,59.5,0.4,0.45,0.966,-0.034,0.002,254,23,0.002,1330,7990,316.8,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6010.0,54.0,54.6,0.5,0.55,0.957,-0.043,0.003,596,531,0.003,8373,8932,2690.7,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6015.0,49.2,49.7,0.65,0.7,0.944,-0.056,0.004,146,80,0.004,766,11164,364.8,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6020.0,44.4,44.9,0.85,0.9,0.93,-0.07,0.005,744,648,0.005,1756,16140,1250.0,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6025.0,39.7,40.1,1.1,1.2,0.91,-0.09,0.006,774,254,0.006,3940,19150,2828.4,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6030.0,35.1,35.5,1.45,1.55,0.883,-0.117,0.007,599,632,0.007,6110,19659,4696.3,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6035.0,30.6,30.9,2.0,2.05,0.851,-0.149,0.009,224,262,0.009,1474,20060,1528.1999999999998,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6040.0,26.2,26.6,2.65,2.7,0.808,-0.192,0.011,576,919,0.011,4964,33196,6094.0,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6045.0,22.2,22.5,3.5,3.6,0.755,-0.245,0.012,398,982,0.012,1370,28799,2121.6,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6050.0,18.4,18.5,4.7,4.8,0.694,-0.306,0.014,909,2241,0.014,4849,43699,8061.2,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6055.0,14.9,15.1,6.2,6.3,0.623,-0.377,0.015,271,2369,0.015,3496,28185,5650.5,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6060.0,11.8,12.0,8.1,8.2,0.542,-0.455,0.016,743,4303,0.016,2612,36876,5368.0,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6065.0,9.1,9.2,10.4,10.5,0.462,-0.538,0.016,246,6806,0.016,2143,33213,3822.400000000001,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6070.0,6.8,6.9,13.1,13.2,0.385,-0.616,0.015,608,13469,0.015,1971,42115,3868.5,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6075.0,5.0,5.1,16.2,16.4,0.309,-0.691,0.014,1268,16894,0.014,2385,35178,5114.2,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6080.0,3.5,3.7,19.7,20.0,0.241,-0.76,0.013,855,27301,0.013,1920,30697,3607.5,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6085.0,2.45,2.5,23.5,24.0,0.182,-0.818,0.011,710,27025,0.011,1694,21207,2644.4,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6090.0,1.7,1.75,27.7,28.2,0.134,-0.866,0.009,750,33877,0.009,2226,18120,2678.4,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6095.0,1.15,1.2,32.2,32.6,0.097,-0.903,0.007,637,29064,0.007,1780,13164,1691.9,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6100.0,0.75,0.8,37.0,37.3,0.07,-0.93,0.005,2794,61025,0.005,3321,17156,3057.5000000000005,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6105.0,0.5,0.55,41.5,42.1,0.049,-0.951,0.004,1337,30043,0.004,1330,7182,1066.8,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6110.0,0.35,0.4,46.3,46.9,0.036,-0.964,0.003,1706,40132,0.003,1832,6407,1061.4,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6115.0,0.25,0.3,51.2,51.8,0.025,-0.973,0.002,2273,30583,0.002,2408,4461,936.2,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6120.0,0.15,0.2,56.1,56.7,0.018,-0.982,0.002,2640,43382,0.002,2288,3237,985.6,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6125.0,0.1,0.15,61.1,61.7,0.013,-0.987,0.001,3361,30355,0.001,1076,1178,443.7000000000001,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6130.0,0.1,0.15,66.1,66.6,0.012,-0.988,0.001,2107,28564,0.001,1091,1046,319.80000000000007,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6135.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2547,20215,0.001,779,774,332.6,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6140.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,3183,24789,0.001,1251,996,443.4,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6145.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,3355,20945,0.001,773,790,412.8,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6150.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,8721,22548,0.0,4681,1231,0.0,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6155.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1900,13992,0.0,139,82,0.0,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6160.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,3960,13024,0.0,311,1056,0.0,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6165.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,3583,11721,0.0,452,388,0.0,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6170.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,3292,6892,0.0,311,593,0.0,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6175.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6180.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78656.29999999999]
["2025-02-21T12:47:38.000000000",6062.52,6185.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,5940.0,122.8,123.4,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1415,0.0,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,5945.0,117.9,118.4,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2598,0.0,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,5950.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,524,7,0.0,3496,2608,0.0,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,5955.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1341,0.0,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,5960.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1122,199.3,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,5965.0,97.9,98.5,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1423,186.7,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,5970.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1865,165.1,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,5975.0,87.9,88.5,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3529,440.3,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,5980.0,83.0,83.5,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,2033,196.7,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,5985.0,78.0,78.6,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3092,586.5,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,5990.0,73.0,73.6,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4405,348.1,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,5995.0,68.1,68.7,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6731,443.19999999999993,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6000.0,63.1,63.7,0.35,0.4,0.971,-0.029,0.002,1156,535,0.002,12008,11521,2632.8,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6005.0,58.2,58.8,0.4,0.45,0.966,-0.034,0.002,254,23,0.002,1330,7990,316.8,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6010.0,53.3,53.9,0.55,0.6,0.957,-0.043,0.003,596,531,0.003,8373,8934,2690.7,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6015.0,48.5,49.0,0.7,0.75,0.944,-0.056,0.004,146,80,0.004,766,11165,364.8,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6020.0,43.7,44.2,0.9,0.95,0.93,-0.07,0.005,744,648,0.005,1756,16152,1250.0,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6025.0,39.0,39.4,1.2,1.25,0.91,-0.09,0.006,774,254,0.006,3940,19166,2828.4,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6030.0,34.4,34.8,1.55,1.65,0.883,-0.117,0.007,599,632,0.007,6110,19673,4696.3,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6035.0,29.9,30.3,2.1,2.15,0.851,-0.149,0.009,224,262,0.009,1474,20116,1528.1999999999998,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6040.0,25.6,26.0,2.8,2.85,0.808,-0.192,0.011,576,919,0.011,4964,33263,6094.0,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6045.0,21.6,21.9,3.7,3.8,0.755,-0.245,0.012,398,982,0.012,1370,28819,2121.6,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6050.0,17.9,18.1,4.9,5.1,0.694,-0.306,0.014,909,2248,0.014,4849,43713,8061.2,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6055.0,14.5,14.7,6.5,6.6,0.623,-0.377,0.015,271,2406,0.015,3496,28191,5650.5,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6060.0,11.4,11.6,8.4,8.6,0.542,-0.455,0.016,743,4308,0.016,2612,36914,5368.0,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6065.0,8.8,8.9,10.8,10.9,0.462,-0.538,0.016,246,6826,0.016,2143,33244,3822.400000000001,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6070.0,6.6,6.7,13.6,13.8,0.385,-0.616,0.015,608,13496,0.015,1971,42125,3868.5,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6075.0,4.8,4.9,16.8,17.0,0.309,-0.691,0.014,1268,16952,0.014,2385,35199,5114.2,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6080.0,3.4,3.6,20.3,20.7,0.241,-0.76,0.013,855,27574,0.013,1920,30697,3607.5,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6085.0,2.4,2.5,24.2,24.6,0.182,-0.818,0.011,710,27173,0.011,1694,21207,2644.4,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6090.0,1.65,1.75,28.4,28.9,0.134,-0.866,0.009,750,33930,0.009,2226,18125,2678.4,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6095.0,1.1,1.2,32.9,33.3,0.097,-0.903,0.007,637,29118,0.007,1780,13164,1691.9,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6100.0,0.75,0.85,37.5,38.0,0.07,-0.93,0.005,2794,61330,0.005,3321,17157,3057.5000000000005,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6105.0,0.5,0.55,42.2,42.8,0.049,-0.951,0.004,1337,30418,0.004,1330,7182,1066.8,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6110.0,0.35,0.4,47.0,47.6,0.036,-0.964,0.003,1706,40451,0.003,1832,6407,1061.4,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6115.0,0.25,0.3,51.9,52.5,0.025,-0.973,0.002,2273,30595,0.002,2408,4461,936.2,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6120.0,0.15,0.2,56.8,57.4,0.018,-0.982,0.002,2640,43393,0.002,2288,3237,985.6,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6125.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,3361,30355,0.001,1076,1178,443.7000000000001,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6130.0,0.1,0.15,66.8,67.3,0.012,-0.988,0.001,2107,28569,0.001,1091,1046,319.80000000000007,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6135.0,0.05,0.1,71.8,72.3,0.008,-0.992,0.001,2547,20225,0.001,779,774,332.6,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6140.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,3183,24803,0.001,1251,996,443.4,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6145.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,3355,20945,0.001,773,790,412.8,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6150.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,8721,22740,0.0,4681,1231,0.0,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6155.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1900,14027,0.0,139,82,0.0,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6160.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,3960,13024,0.0,311,1056,0.0,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6165.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,3583,11721,0.0,452,388,0.0,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6170.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,3292,6895,0.0,311,593,0.0,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6175.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6180.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78656.29999999999]
["2025-02-21T12:47:49.000000000",6062.15,6185.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,5940.0,122.9,125.1,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1415,0.0,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,5945.0,118.0,120.1,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2598,0.0,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,5950.0,113.0,115.1,0.1,0.15,0.992,-0.008,0.0,524,7,0.0,3496,2608,0.0,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,5955.0,108.0,110.1,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1341,0.0,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,5960.0,103.0,105.2,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1122,199.3,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,5965.0,98.0,100.2,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1424,186.7,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,5970.0,93.0,95.2,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1865,165.1,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,5975.0,88.0,90.2,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3529,440.3,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,5980.0,83.1,85.2,0.15,0.25,0.987,-0.013,0.001,190,21,0.001,1777,2033,196.7,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,5985.0,78.1,80.3,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3092,586.5,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,5990.0,73.1,75.3,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4405,348.1,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,5995.0,68.2,70.3,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6731,443.19999999999993,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6000.0,63.2,63.9,0.35,0.4,0.971,-0.029,0.002,1156,545,0.002,12008,11521,2632.8,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6005.0,58.3,59.3,0.4,0.45,0.966,-0.034,0.002,254,23,0.002,1330,7990,316.8,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6010.0,53.4,54.4,0.5,0.55,0.955,-0.045,0.003,596,531,0.003,8373,8939,2690.7,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6015.0,48.5,49.6,0.65,0.7,0.944,-0.056,0.004,146,88,0.004,766,11166,364.8,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6020.0,43.7,44.8,0.85,0.9,0.929,-0.071,0.005,744,656,0.005,1756,16170,1250.0,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6025.0,39.0,40.0,1.15,1.2,0.91,-0.091,0.006,774,254,0.006,3940,19175,2828.4,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6030.0,34.4,35.4,1.55,1.6,0.883,-0.117,0.007,599,632,0.007,6110,19675,4696.3,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6035.0,30.0,30.9,2.0,2.05,0.849,-0.151,0.009,224,262,0.009,1474,20137,1528.1999999999998,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6040.0,25.7,26.6,2.75,2.8,0.806,-0.194,0.011,576,923,0.011,4964,33269,6094.0,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6045.0,21.9,22.3,3.6,3.7,0.754,-0.246,0.012,398,982,0.012,1370,28831,2121.6,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6050.0,18.2,18.5,4.9,5.0,0.692,-0.308,0.014,909,2256,0.014,4849,43719,8061.2,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6055.0,14.7,15.0,6.4,6.5,0.62,-0.38,0.015,271,2411,0.015,3496,28204,5650.5,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6060.0,11.7,11.9,8.3,8.4,0.541,-0.459,0.016,743,4326,0.016,2612,36926,5368.0,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6065.0,9.0,9.1,10.4,10.7,0.461,-0.539,0.016,246,6846,0.016,2143,33256,3822.400000000001,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6070.0,6.7,6.8,13.2,13.5,0.383,-0.617,0.015,608,13512,0.015,1971,42132,3868.5,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6075.0,4.9,5.0,16.3,16.7,0.308,-0.692,0.014,1268,17044,0.014,2385,35203,5114.2,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6080.0,3.5,3.6,19.9,20.4,0.24,-0.76,0.013,855,27600,0.013,1920,30700,3607.5,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6085.0,2.45,2.55,23.7,24.6,0.182,-0.818,0.011,710,27177,0.011,1694,21207,2644.4,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6090.0,1.7,1.75,28.1,28.8,0.135,-0.865,0.009,750,33935,0.009,2226,18126,2678.4,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6095.0,1.15,1.2,32.3,33.3,0.099,-0.901,0.007,637,29149,0.007,1780,13164,1691.9,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6100.0,0.8,0.85,37.3,37.9,0.07,-0.93,0.005,2794,61352,0.005,3321,17157,3057.5000000000005,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6105.0,0.5,0.6,41.7,42.7,0.051,-0.949,0.004,1337,30448,0.004,1330,7182,1066.8,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6110.0,0.35,0.4,46.8,47.5,0.036,-0.964,0.003,1706,40465,0.003,1832,6407,1061.4,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6115.0,0.25,0.3,51.6,52.4,0.027,-0.973,0.002,2273,30595,0.002,2408,4461,936.2,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6120.0,0.15,0.2,56.4,57.3,0.018,-0.982,0.002,2640,43408,0.002,2288,3237,985.6,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6125.0,0.1,0.15,61.6,62.3,0.013,-0.987,0.001,3361,30365,0.001,1076,1178,443.7000000000001,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6130.0,0.1,0.15,65.6,67.3,0.012,-0.988,0.001,2107,28569,0.001,1091,1046,319.80000000000007,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6135.0,0.05,0.1,70.6,72.2,0.008,-0.992,0.001,2547,20232,0.001,779,774,332.6,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6140.0,0.05,0.1,75.6,77.3,0.007,-0.993,0.001,3183,24833,0.001,1251,996,443.4,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6145.0,0.05,0.1,80.6,82.2,0.007,-0.993,0.001,3355,20945,0.001,773,790,412.8,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6150.0,0.0,0.05,85.6,87.2,0.003,-0.997,0.0,8721,22757,0.0,4681,1231,0.0,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6155.0,0.0,0.05,90.6,92.2,0.003,-0.997,0.0,1900,14027,0.0,139,82,0.0,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6160.0,0.0,0.05,95.6,97.2,0.002,-0.998,0.0,3960,13024,0.0,311,1056,0.0,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6165.0,0.0,0.05,100.7,105.5,0.002,-0.998,0.0,3583,11722,0.0,452,388,0.0,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6170.0,0.0,0.05,105.7,107.2,0.002,-0.998,0.0,3292,6895,0.0,311,593,0.0,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6175.0,0.0,0.05,110.6,112.2,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6180.0,0.0,0.05,115.6,120.5,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78656.29999999999]
["2025-02-21T12:48:01.000000000",6062.65,6185.0,0.0,0.05,120.6,126.4,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78656.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,5940.0,123.4,124.2,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1415,0.0,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,5945.0,118.4,119.3,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2598,0.0,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,5950.0,112.6,114.3,0.1,0.15,0.992,-0.008,0.0,524,7,0.0,3496,2608,0.0,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,5955.0,108.4,109.3,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1341,0.0,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,5960.0,103.4,104.3,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1122,199.3,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,5965.0,98.4,99.3,0.1,0.15,0.99,-0.01,0.001,110,11,0.001,1757,1425,186.7,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,5970.0,93.4,94.3,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1868,165.1,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,5975.0,88.4,89.3,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3529,440.3,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,5980.0,83.5,84.4,0.15,0.25,0.985,-0.015,0.001,190,21,0.001,1777,2033,196.7,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,5985.0,77.6,79.4,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3092,586.5,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,5990.0,73.5,74.4,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4405,348.1,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,5995.0,68.6,69.5,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6731,443.19999999999993,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6000.0,63.3,64.5,0.3,0.4,0.971,-0.029,0.002,1156,546,0.002,12008,11521,2632.8,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6005.0,58.7,59.6,0.4,0.45,0.966,-0.034,0.002,254,23,0.002,1330,7990,316.8,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6010.0,53.5,54.7,0.5,0.55,0.957,-0.043,0.003,596,531,0.003,8373,8939,2690.7,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6015.0,48.9,49.8,0.65,0.7,0.945,-0.055,0.004,146,88,0.004,766,11166,364.8,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6020.0,44.2,44.9,0.85,0.9,0.931,-0.069,0.005,744,656,0.005,1756,16185,1250.0,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6025.0,39.4,40.2,1.1,1.2,0.91,-0.09,0.006,774,255,0.006,3940,19189,2828.4,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6030.0,34.8,35.5,1.5,1.55,0.883,-0.117,0.007,599,632,0.007,6110,19687,4696.3,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6035.0,30.3,31.0,2.0,2.05,0.85,-0.15,0.009,224,262,0.009,1474,20156,1528.1999999999998,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6040.0,26.0,26.7,2.7,2.75,0.807,-0.193,0.01,576,923,0.01,4964,33291,5540.0,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6045.0,21.9,22.2,3.6,3.7,0.754,-0.246,0.012,398,982,0.012,1370,28842,2121.6,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6050.0,18.1,18.4,4.8,4.9,0.693,-0.307,0.014,909,2257,0.014,4849,43768,8061.2,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6055.0,14.7,14.9,6.3,6.4,0.623,-0.377,0.015,271,2411,0.015,3496,28205,5650.5,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6060.0,11.6,11.8,8.2,8.3,0.544,-0.456,0.016,743,4341,0.016,2612,36937,5368.0,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6065.0,9.0,9.1,10.5,10.7,0.463,-0.537,0.016,246,6868,0.016,2143,33261,3822.400000000001,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6070.0,6.8,6.9,13.3,13.5,0.384,-0.616,0.015,608,13518,0.015,1971,42132,3868.5,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6075.0,4.9,5.1,16.5,16.7,0.309,-0.691,0.014,1268,17057,0.014,2385,35204,5114.2,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6080.0,3.6,3.7,20.0,20.3,0.243,-0.757,0.013,855,27643,0.013,1920,30701,3607.5,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6085.0,2.5,2.55,23.6,24.2,0.184,-0.816,0.011,710,27210,0.011,1694,21207,2644.4,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6090.0,1.7,1.75,27.7,28.4,0.136,-0.864,0.009,750,33986,0.009,2226,18126,2678.4,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6095.0,1.15,1.2,32.2,32.9,0.099,-0.901,0.007,637,29179,0.007,1780,13165,1691.9,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6100.0,0.8,0.85,36.8,37.5,0.07,-0.93,0.005,2794,61362,0.005,3321,17158,3057.5000000000005,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6105.0,0.55,0.6,41.4,42.3,0.051,-0.949,0.004,1337,30460,0.004,1330,7182,1066.8,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6110.0,0.35,0.4,46.2,47.4,0.036,-0.964,0.003,1706,40511,0.003,1832,6407,1061.4,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6115.0,0.25,0.3,51.1,52.0,0.027,-0.973,0.002,2273,30595,0.002,2408,4461,936.2,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6120.0,0.15,0.2,56.0,57.2,0.018,-0.982,0.002,2640,43410,0.002,2288,3237,985.6,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6125.0,0.1,0.15,61.0,61.9,0.013,-0.987,0.001,3361,30365,0.001,1076,1178,443.7000000000001,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6130.0,0.1,0.15,66.0,66.8,0.012,-0.988,0.001,2107,28577,0.001,1091,1046,319.80000000000007,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6135.0,0.05,0.1,70.9,71.8,0.008,-0.992,0.001,2547,20237,0.001,779,774,332.6,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6140.0,0.05,0.1,75.9,76.8,0.007,-0.993,0.001,3183,24851,0.001,1251,996,443.4,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6145.0,0.05,0.1,80.9,81.8,0.007,-0.993,0.001,3355,20946,0.001,773,790,412.8,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6150.0,0.05,0.1,85.9,90.6,0.003,-0.997,0.0,8721,22975,0.0,4681,1231,0.0,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6155.0,0.05,0.1,90.9,91.8,0.003,-0.997,0.0,1900,14662,0.0,139,82,0.0,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6160.0,0.0,0.1,95.9,96.8,0.002,-0.998,0.0,3960,13711,0.0,311,1056,0.0,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6165.0,0.0,0.1,100.9,101.8,0.002,-0.998,0.0,3583,12222,0.0,452,388,0.0,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6170.0,0.0,0.05,105.9,106.8,0.002,-0.998,0.0,3292,7862,0.0,311,593,0.0,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6175.0,0.0,0.05,110.9,111.8,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6180.0,0.0,0.05,115.9,116.8,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,78102.29999999999]
["2025-02-21T12:48:12.000000000",6062.94,6185.0,0.0,0.05,120.9,121.8,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,78102.29999999999]
["2025-02-21T12:48:24.000000000",6062.52,5940.0,122.9,125.0,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1415,0.0,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,5945.0,117.9,118.5,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2598,0.0,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,5950.0,112.9,115.0,0.1,0.15,0.992,-0.008,0.0,524,7,0.0,3496,2608,0.0,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,5955.0,107.9,110.0,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1341,0.0,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,5960.0,102.9,103.6,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1122,199.3,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,5965.0,97.9,100.0,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1425,186.7,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,5970.0,92.9,95.0,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1869,165.1,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,5975.0,88.0,90.1,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3529,440.3,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,5980.0,83.0,85.1,0.15,0.25,0.985,-0.015,0.001,190,21,0.001,1777,2034,196.7,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,5985.0,78.0,80.1,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3092,586.5,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,5990.0,73.1,73.7,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4405,348.1,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,5995.0,68.1,70.2,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6731,443.19999999999993,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6000.0,63.2,63.8,0.35,0.4,0.971,-0.029,0.002,1156,546,0.002,12008,11521,2632.8,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6005.0,58.2,59.3,0.4,0.45,0.966,-0.034,0.002,254,23,0.002,1330,7990,316.8,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6010.0,53.3,54.4,0.5,0.6,0.957,-0.043,0.003,596,531,0.003,8373,8939,2690.7,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6015.0,48.5,49.1,0.65,0.75,0.945,-0.055,0.004,146,88,0.004,766,11166,364.8,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6020.0,43.8,44.2,0.85,0.95,0.93,-0.07,0.005,744,656,0.005,1756,16191,1250.0,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6025.0,39.1,39.5,1.15,1.2,0.91,-0.09,0.006,774,255,0.006,3940,19190,2828.4,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6030.0,34.4,34.9,1.55,1.6,0.882,-0.117,0.007,599,632,0.007,6110,19688,4696.3,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6035.0,30.0,30.4,2.05,2.15,0.849,-0.151,0.009,224,262,0.009,1474,20157,1528.1999999999998,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6040.0,25.7,26.1,2.75,2.85,0.807,-0.193,0.01,576,923,0.01,4964,33303,5540.0,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6045.0,21.7,22.0,3.7,3.8,0.755,-0.245,0.012,398,982,0.012,1370,28845,2121.6,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6050.0,17.9,18.2,4.9,5.0,0.692,-0.307,0.014,909,2259,0.014,4849,43790,8061.2,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6055.0,14.5,14.7,6.5,6.6,0.621,-0.379,0.015,271,2413,0.015,3496,28210,5650.5,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6060.0,11.5,11.6,8.4,8.5,0.543,-0.457,0.016,743,4351,0.016,2612,36948,5368.0,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6065.0,8.8,9.0,10.7,10.9,0.463,-0.537,0.016,246,6921,0.016,2143,33267,3822.400000000001,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6070.0,6.6,6.8,13.5,13.7,0.384,-0.616,0.015,608,13549,0.015,1971,42142,3868.5,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6075.0,4.8,5.0,16.7,16.9,0.308,-0.69,0.014,1268,17076,0.014,2385,35209,5114.2,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6080.0,3.5,3.6,20.3,20.6,0.241,-0.759,0.013,855,27649,0.013,1920,30701,3607.5,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6085.0,2.45,2.5,24.1,24.6,0.184,-0.816,0.011,710,27235,0.011,1694,21207,2644.4,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6090.0,1.65,1.7,28.4,28.8,0.136,-0.864,0.009,750,33997,0.009,2226,18126,2678.4,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6095.0,1.15,1.2,32.8,33.3,0.099,-0.901,0.007,637,29181,0.007,1780,13165,1691.9,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6100.0,0.8,0.85,37.4,38.0,0.071,-0.929,0.005,2794,61422,0.005,3321,17158,3057.5000000000005,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6105.0,0.5,0.55,42.1,42.7,0.049,-0.951,0.004,1337,30462,0.004,1330,7182,1066.8,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6110.0,0.35,0.4,46.6,47.6,0.036,-0.964,0.003,1706,40512,0.003,1832,6407,1061.4,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6115.0,0.25,0.3,51.8,52.5,0.027,-0.973,0.002,2273,30595,0.002,2408,4461,936.2,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6120.0,0.15,0.2,56.4,57.4,0.018,-0.982,0.002,2640,43411,0.002,2288,3237,985.6,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6125.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,3361,30439,0.001,1076,1178,443.7000000000001,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6130.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,2107,28583,0.001,1091,1046,319.80000000000007,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6135.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2547,20253,0.001,779,774,332.6,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6140.0,0.05,0.1,75.8,77.3,0.007,-0.993,0.001,3183,24851,0.001,1251,996,443.4,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6145.0,0.05,0.1,80.8,82.3,0.007,-0.993,0.001,3355,20946,0.001,773,790,412.8,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6150.0,0.05,0.1,85.8,87.3,0.007,-0.993,0.001,8721,22975,0.001,4681,1231,1340.2,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6155.0,0.05,0.1,90.8,92.3,0.006,-0.994,0.0,1900,14662,0.0,139,82,0.0,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6160.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,3960,13711,0.0,311,1056,0.0,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6165.0,0.0,0.05,100.8,102.3,0.002,-0.998,0.0,3583,12222,0.0,452,388,0.0,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6170.0,0.0,0.05,105.8,107.3,0.002,-0.998,0.0,3292,7862,0.0,311,593,0.0,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6175.0,0.0,0.05,110.5,112.2,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6180.0,0.0,0.05,115.8,117.2,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,79442.49999999999]
["2025-02-21T12:48:24.000000000",6062.52,6185.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,79442.49999999999]
["2025-02-21T12:48:35.000000000",6062.22,5940.0,123.1,123.7,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1415,0.0,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,5945.0,118.1,118.7,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2598,0.0,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,5950.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,524,7,0.0,3496,2608,0.0,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,5955.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1341,0.0,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,5960.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1122,199.3,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,5965.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1425,186.7,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,5970.0,93.2,93.7,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1869,165.1,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,5975.0,88.2,88.8,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3529,440.3,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,5980.0,83.2,83.8,0.15,0.25,0.985,-0.015,0.001,190,21,0.001,1777,2034,196.7,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,5985.0,78.3,78.8,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3092,586.5,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,5990.0,73.3,73.9,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4405,348.1,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,5995.0,68.3,68.9,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6731,443.19999999999993,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6000.0,63.4,64.0,0.35,0.4,0.971,-0.029,0.002,1156,546,0.002,12008,11536,2632.8,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6005.0,58.5,59.0,0.4,0.45,0.966,-0.034,0.002,254,23,0.002,1330,7995,316.8,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6010.0,53.6,54.1,0.5,0.55,0.957,-0.043,0.003,596,531,0.003,8373,8939,2690.7,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6015.0,48.7,49.3,0.65,0.7,0.945,-0.055,0.004,146,88,0.004,766,11166,364.8,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6020.0,44.0,44.4,0.85,0.9,0.93,-0.07,0.005,744,656,0.005,1756,16192,1250.0,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6025.0,39.3,39.7,1.15,1.2,0.91,-0.09,0.006,774,255,0.006,3940,19191,2828.4,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6030.0,34.6,35.1,1.5,1.55,0.882,-0.115,0.007,599,632,0.007,6110,19689,4696.3,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6035.0,30.2,30.6,2.0,2.1,0.849,-0.149,0.009,224,262,0.009,1474,20161,1528.1999999999998,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6040.0,25.9,26.3,2.7,2.75,0.807,-0.193,0.01,576,923,0.01,4964,33322,5540.0,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6045.0,21.9,22.1,3.6,3.7,0.755,-0.245,0.012,398,982,0.012,1370,28887,2121.6,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6050.0,18.1,18.3,4.8,4.9,0.692,-0.307,0.014,909,2259,0.014,4849,43825,8061.2,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6055.0,14.6,14.8,6.4,6.5,0.621,-0.378,0.015,271,2414,0.016,3496,28225,6000.099999999999,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6060.0,11.6,11.7,8.3,8.4,0.543,-0.457,0.016,743,4351,0.016,2612,36974,5368.0,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6065.0,8.9,9.1,10.6,10.7,0.463,-0.537,0.016,246,6922,0.016,2143,33268,3822.400000000001,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6070.0,6.7,6.8,13.4,13.5,0.384,-0.616,0.015,608,13550,0.015,1971,42142,3868.5,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6075.0,4.9,5.0,16.6,16.8,0.31,-0.69,0.014,1268,17078,0.014,2385,35209,5114.2,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6080.0,3.5,3.6,20.1,20.4,0.241,-0.759,0.013,855,27669,0.013,1920,30701,3607.5,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6085.0,2.45,2.55,24.0,24.4,0.184,-0.816,0.011,710,27243,0.011,1694,21207,2644.4,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6090.0,1.7,1.75,28.2,28.6,0.136,-0.864,0.009,750,34008,0.009,2226,18131,2678.4,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6095.0,1.15,1.2,32.6,33.1,0.099,-0.901,0.007,637,29182,0.007,1780,13170,1691.9,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6100.0,0.8,0.85,37.3,37.8,0.071,-0.929,0.005,2794,61476,0.005,3321,17158,3057.5000000000005,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6105.0,0.55,0.6,42.0,42.5,0.049,-0.951,0.004,1337,30473,0.004,1330,7182,1066.8,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6110.0,0.35,0.4,46.8,47.3,0.036,-0.964,0.003,1706,40514,0.003,1832,6407,1061.4,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6115.0,0.25,0.3,51.7,52.2,0.027,-0.973,0.002,2273,30600,0.002,2408,4461,936.2,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6120.0,0.15,0.2,56.6,57.2,0.018,-0.982,0.002,2640,43420,0.002,2288,3237,985.6,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6125.0,0.1,0.15,61.6,62.1,0.013,-0.987,0.001,3361,30439,0.001,1076,1178,443.7000000000001,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6130.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,2107,28583,0.001,1091,1046,319.80000000000007,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6135.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,2547,20260,0.001,779,774,332.6,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6140.0,0.05,0.1,76.5,77.0,0.007,-0.993,0.001,3183,24851,0.001,1251,996,443.4,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6145.0,0.05,0.1,81.5,82.1,0.007,-0.993,0.001,3355,20946,0.001,773,790,412.8,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6150.0,0.05,0.1,86.5,87.0,0.007,-0.993,0.001,8721,22975,0.001,4681,1231,1340.2,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6155.0,0.0,0.05,91.5,92.0,0.006,-0.994,0.0,1900,14682,0.0,139,82,0.0,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6160.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,3960,13716,0.0,311,1056,0.0,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6165.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,3583,12222,0.0,452,388,0.0,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6170.0,0.0,0.05,106.5,107.0,0.002,-0.998,0.0,3292,7862,0.0,311,593,0.0,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6175.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6180.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,79792.09999999999]
["2025-02-21T12:48:35.000000000",6062.22,6185.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,79792.09999999999]
["2025-02-21T12:48:47.000000000",6062.01,5940.0,122.9,123.5,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1415,0.0,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,5945.0,117.9,118.5,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2598,0.0,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,5950.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,524,7,0.0,3496,2608,0.0,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,5955.0,108.0,108.5,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1341,0.0,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,5960.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1122,199.3,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,5965.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1425,186.7,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,5970.0,93.0,93.5,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1869,165.1,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,5975.0,88.0,88.5,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3529,440.3,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,5980.0,83.1,83.6,0.15,0.2,0.985,-0.015,0.001,190,21,0.001,1777,2063,196.7,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,5985.0,78.1,78.6,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3092,586.5,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,5990.0,73.1,73.6,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4414,348.1,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,5995.0,68.2,68.7,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6731,443.19999999999993,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6000.0,63.2,63.7,0.35,0.4,0.971,-0.029,0.002,1156,546,0.002,12008,11537,2632.8,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6005.0,58.3,58.8,0.4,0.45,0.966,-0.034,0.002,254,23,0.002,1330,7995,316.8,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6010.0,53.4,53.9,0.5,0.6,0.958,-0.042,0.003,596,533,0.003,8373,8939,2690.7,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6015.0,48.6,49.1,0.65,0.7,0.946,-0.054,0.004,146,88,0.004,766,11166,364.8,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6020.0,43.8,44.2,0.85,0.95,0.931,-0.069,0.005,744,656,0.005,1756,16203,1250.0,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6025.0,39.1,39.5,1.15,1.2,0.91,-0.09,0.006,774,255,0.006,3940,19207,2828.4,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6030.0,34.5,34.9,1.5,1.6,0.885,-0.115,0.007,599,632,0.007,6110,19689,4696.3,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6035.0,30.0,30.4,2.05,2.1,0.851,-0.149,0.009,224,262,0.009,1474,20171,1528.1999999999998,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6040.0,25.7,26.1,2.75,2.85,0.809,-0.191,0.011,576,924,0.011,4964,33333,6094.0,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6045.0,21.7,22.0,3.7,3.8,0.757,-0.243,0.012,398,982,0.012,1370,28893,2121.6,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6050.0,17.9,18.2,4.9,5.0,0.695,-0.305,0.014,909,2260,0.014,4849,43827,8061.2,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6055.0,14.5,14.7,6.4,6.6,0.622,-0.378,0.016,271,2415,0.016,3496,28230,6027.2,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6060.0,11.4,11.6,8.4,8.5,0.543,-0.457,0.017,743,4360,0.017,2612,36994,5703.5,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6065.0,8.8,9.0,10.7,10.9,0.463,-0.537,0.016,246,6938,0.016,2143,33274,3822.400000000001,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6070.0,6.6,6.8,13.5,13.7,0.384,-0.616,0.015,608,13556,0.015,1971,42147,3868.5,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6075.0,4.8,5.0,16.7,16.9,0.31,-0.69,0.014,1268,17094,0.014,2385,35209,5114.2,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6080.0,3.5,3.6,20.3,20.6,0.242,-0.758,0.013,855,27684,0.013,1920,30701,3607.5,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6085.0,2.45,2.5,24.2,24.5,0.184,-0.816,0.011,710,27246,0.011,1694,21208,2644.4,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6090.0,1.65,1.75,28.4,28.8,0.137,-0.863,0.009,750,34010,0.009,2226,18131,2678.4,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6095.0,1.15,1.2,32.8,33.3,0.099,-0.901,0.007,637,29184,0.007,1780,13170,1691.9,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6100.0,0.75,0.85,37.5,37.9,0.073,-0.927,0.005,2794,61477,0.005,3321,17158,3057.5000000000005,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6105.0,0.5,0.6,42.2,42.7,0.051,-0.949,0.004,1337,30480,0.004,1330,7182,1066.8,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6110.0,0.35,0.4,47.0,47.5,0.036,-0.964,0.003,1706,40530,0.003,1832,6407,1061.4,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6115.0,0.25,0.3,51.9,52.4,0.027,-0.973,0.002,2273,30603,0.002,2408,4461,936.2,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6120.0,0.15,0.2,56.8,57.3,0.018,-0.982,0.002,2640,43459,0.002,2288,3237,985.6,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6125.0,0.1,0.15,61.8,62.3,0.013,-0.987,0.001,3361,30440,0.001,1076,1178,443.7000000000001,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6130.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,2107,28584,0.001,1091,1046,319.80000000000007,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6135.0,0.05,0.1,71.7,72.2,0.008,-0.992,0.001,2547,20271,0.001,779,774,332.6,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6140.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,3183,24851,0.001,1251,996,443.4,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6145.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,3355,20946,0.001,773,790,412.8,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6150.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,8721,22975,0.001,4681,1231,1340.2,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6155.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1900,14682,0.0,139,82,0.0,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6160.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,3960,13717,0.0,311,1056,0.0,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6165.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,3583,12222,0.0,452,388,0.0,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6170.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,3292,7862,0.0,311,593,0.0,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6175.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6180.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,80708.69999999998]
["2025-02-21T12:48:47.000000000",6062.01,6185.0,0.0,0.05,121.7,122.2,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,80708.69999999998]
["2025-02-21T12:48:58.000000000",6061.9,5940.0,122.9,123.4,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1420,0.0,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,5945.0,117.9,118.4,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2599,0.0,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,5950.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,524,7,0.0,3496,2613,0.0,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,5955.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1341,0.0,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,5960.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1122,199.3,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,5965.0,97.9,98.5,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1425,186.7,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,5970.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1869,165.1,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,5975.0,87.9,88.5,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3529,440.3,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,5980.0,83.0,83.5,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,2063,196.7,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,5985.0,78.0,78.5,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3093,586.5,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,5990.0,73.0,73.6,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4414,348.1,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,5995.0,68.1,68.6,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6731,443.19999999999993,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6000.0,63.1,63.7,0.35,0.4,0.971,-0.029,0.002,1156,546,0.002,12008,11537,2632.8,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6005.0,58.2,58.7,0.4,0.45,0.966,-0.034,0.002,254,23,0.002,1330,7997,316.8,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6010.0,53.3,53.8,0.5,0.6,0.956,-0.044,0.003,596,533,0.003,8373,8939,2690.7,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6015.0,48.5,49.0,0.65,0.75,0.945,-0.055,0.004,146,88,0.004,766,11217,364.8,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6020.0,43.7,44.1,0.85,0.95,0.93,-0.07,0.005,744,656,0.005,1756,16205,1250.0,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6025.0,39.0,39.4,1.15,1.2,0.91,-0.09,0.006,774,255,0.006,3940,19209,2828.4,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6030.0,34.4,34.8,1.55,1.6,0.883,-0.117,0.007,599,632,0.007,6110,19693,4696.3,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6035.0,29.9,30.3,2.05,2.1,0.849,-0.151,0.009,224,262,0.009,1474,20194,1528.1999999999998,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6040.0,25.6,26.0,2.75,2.85,0.807,-0.194,0.011,576,924,0.011,4964,33416,6094.0,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6045.0,21.6,21.9,3.7,3.8,0.754,-0.246,0.012,398,982,0.012,1370,28915,2121.6,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6050.0,17.8,18.0,4.9,5.0,0.692,-0.308,0.014,909,2263,0.014,4849,43845,8061.2,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6055.0,14.4,14.6,6.5,6.6,0.62,-0.38,0.015,271,2416,0.015,3496,28238,5650.5,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6060.0,11.4,11.6,8.4,8.6,0.541,-0.459,0.016,743,4377,0.016,2612,37001,5368.0,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6065.0,8.8,8.9,10.8,11.0,0.461,-0.539,0.016,246,6954,0.016,2143,33304,3822.400000000001,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6070.0,6.6,6.7,13.6,13.8,0.382,-0.618,0.015,608,13611,0.015,1971,42147,3868.5,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6075.0,4.8,4.9,16.8,17.0,0.307,-0.693,0.014,1268,17130,0.014,2385,35213,5114.2,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6080.0,3.4,3.6,20.4,20.6,0.24,-0.761,0.013,855,27694,0.013,1920,30706,3607.5,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6085.0,2.4,2.5,24.3,24.6,0.183,-0.817,0.011,710,27304,0.011,1694,21208,2644.4,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6090.0,1.65,1.7,28.5,28.8,0.135,-0.865,0.009,750,34036,0.009,2226,18131,2678.4,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6095.0,1.1,1.2,32.9,33.3,0.098,-0.901,0.007,637,29186,0.007,1780,13172,1691.9,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6100.0,0.75,0.85,37.5,38.0,0.071,-0.929,0.005,2794,61484,0.005,3321,17165,3057.5000000000005,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6105.0,0.5,0.55,42.3,42.8,0.049,-0.951,0.004,1337,30482,0.004,1330,7184,1066.8,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6110.0,0.35,0.4,47.1,47.6,0.036,-0.964,0.003,1706,40538,0.003,1832,6412,1061.4,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6115.0,0.25,0.3,52.0,52.5,0.027,-0.973,0.002,2273,30628,0.002,2408,4461,936.2,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6120.0,0.15,0.2,56.9,57.4,0.018,-0.982,0.002,2640,43605,0.002,2288,3237,985.6,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6125.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,3361,30440,0.001,1076,1178,443.7000000000001,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6130.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,2107,28586,0.001,1091,1048,319.80000000000007,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6135.0,0.05,0.1,71.8,72.3,0.008,-0.992,0.001,2547,20276,0.001,779,774,332.6,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6140.0,0.05,0.1,76.8,77.3,0.007,-0.993,0.001,3183,24856,0.001,1251,996,443.4,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6145.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,3355,20946,0.001,773,790,412.8,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6150.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,8721,22975,0.001,4681,1231,1340.2,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6155.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1900,14682,0.0,139,82,0.0,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6160.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,3960,13719,0.0,311,1056,0.0,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6165.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,3583,12222,0.0,452,388,0.0,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6170.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,3292,7862,0.0,311,593,0.0,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6175.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6180.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,79996.49999999999]
["2025-02-21T12:48:58.000000000",6061.9,6185.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,79996.49999999999]
["2025-02-21T12:49:09.000000000",6062.78,5940.0,123.6,124.1,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1420,0.0,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,5945.0,118.6,119.1,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2599,0.0,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,5950.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2613,0.0,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,5955.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,152,5,0.0,1660,1341,0.0,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,5960.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1122,199.3,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,5965.0,98.6,99.2,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1425,186.7,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,5970.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1869,165.1,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,5975.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3529,440.3,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,5980.0,83.7,84.2,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,2063,196.7,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,5985.0,78.7,79.3,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3094,586.5,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,5990.0,73.8,74.3,0.2,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4414,348.1,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,5995.0,68.8,69.3,0.25,0.3,0.975,-0.025,0.002,171,3,0.002,2045,6731,443.19999999999993,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6000.0,63.9,64.4,0.35,0.4,0.971,-0.029,0.002,1156,546,0.002,12008,11538,2632.8,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6005.0,58.9,59.4,0.4,0.45,0.966,-0.034,0.002,254,23,0.002,1330,7997,316.8,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6010.0,54.0,54.5,0.5,0.55,0.958,-0.042,0.003,596,533,0.003,8373,8939,2690.7,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6015.0,49.2,49.7,0.65,0.7,0.946,-0.054,0.004,146,88,0.004,766,11217,364.8,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6020.0,44.4,44.8,0.8,0.9,0.931,-0.069,0.005,744,656,0.005,1756,16206,1250.0,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6025.0,39.7,40.1,1.1,1.15,0.91,-0.09,0.006,774,255,0.006,3940,19212,2828.4,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6030.0,35.0,35.5,1.45,1.5,0.884,-0.116,0.007,599,632,0.007,6110,19699,4696.3,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6035.0,30.5,30.9,1.95,2.0,0.851,-0.149,0.009,224,262,0.009,1474,20212,1528.1999999999998,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6040.0,26.2,26.6,2.6,2.65,0.808,-0.193,0.011,576,924,0.011,4964,33444,6094.0,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6045.0,22.1,22.4,3.5,3.6,0.756,-0.244,0.012,398,982,0.012,1370,28929,2121.6,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6050.0,18.3,18.6,4.6,4.8,0.693,-0.308,0.014,909,2263,0.014,4849,43861,8061.2,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6055.0,14.9,15.1,6.1,6.3,0.62,-0.38,0.016,271,2416,0.016,3496,28245,6027.2,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6060.0,11.8,11.9,8.0,8.1,0.54,-0.46,0.017,743,4380,0.017,2612,37088,5703.5,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6065.0,9.1,9.2,10.3,10.5,0.459,-0.541,0.016,246,7001,0.016,2143,33372,3822.400000000001,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6070.0,6.8,6.9,13.0,13.2,0.381,-0.619,0.015,608,13634,0.015,1971,42175,3868.5,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6075.0,5.0,5.1,16.2,16.4,0.306,-0.693,0.014,1268,17165,0.014,2385,35226,5114.2,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6080.0,3.6,3.7,19.7,20.0,0.241,-0.759,0.012,855,27715,0.012,1920,30711,3329.9999999999995,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6085.0,2.5,2.6,23.6,24.0,0.183,-0.817,0.011,710,27314,0.011,1694,21209,2644.4,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6090.0,1.7,1.8,27.8,28.2,0.135,-0.865,0.009,750,34053,0.009,2226,18131,2678.4,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6095.0,1.2,1.25,32.2,32.6,0.099,-0.901,0.007,637,29198,0.007,1780,13172,1691.9,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6100.0,0.8,0.85,36.8,37.3,0.069,-0.931,0.005,2794,61501,0.005,3321,17165,3057.5000000000005,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6105.0,0.55,0.6,41.6,42.0,0.049,-0.951,0.004,1337,30491,0.004,1330,7184,1066.8,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6110.0,0.35,0.4,46.4,46.9,0.036,-0.964,0.003,1706,40540,0.003,1832,6413,1061.4,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6115.0,0.25,0.3,51.3,51.8,0.027,-0.973,0.002,2273,30628,0.002,2408,4461,936.2,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6120.0,0.15,0.25,56.2,56.7,0.018,-0.982,0.002,2640,43606,0.002,2288,3237,985.6,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6125.0,0.1,0.15,61.1,61.6,0.013,-0.987,0.001,3361,30441,0.001,1076,1178,443.7000000000001,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6130.0,0.1,0.15,66.1,66.6,0.012,-0.988,0.001,2107,28586,0.001,1091,1048,319.80000000000007,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6135.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,2547,20277,0.001,779,774,332.6,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6140.0,0.05,0.1,76.1,76.6,0.007,-0.993,0.001,3183,24856,0.001,1251,996,443.4,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6145.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,3355,20946,0.001,773,790,412.8,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6150.0,0.05,0.1,86.0,86.6,0.007,-0.993,0.001,8721,22975,0.001,4681,1231,1340.2,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6155.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1900,15149,0.0,139,82,0.0,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6160.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,3960,13723,0.0,311,1056,0.0,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6165.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,3583,12222,0.0,452,388,0.0,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6170.0,0.0,0.05,106.0,106.5,0.002,-0.998,0.0,3292,7862,0.0,311,593,0.0,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6175.0,0.0,0.05,111.0,111.5,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6180.0,0.0,0.05,116.0,116.5,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,80431.19999999998]
["2025-02-21T12:49:09.000000000",6062.78,6185.0,0.0,0.05,121.0,121.5,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,80431.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,5940.0,122.6,123.2,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1420,0.0,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,5945.0,117.6,118.2,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2599,0.0,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,5950.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2613,0.0,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,5955.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1341,181.2,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,5960.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1122,199.3,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,5965.0,97.7,98.2,0.1,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1425,186.7,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,5970.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1869,165.1,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,5975.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3529,440.3,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,5980.0,82.7,83.3,0.15,0.2,0.987,-0.013,0.001,190,21,0.001,1777,2063,196.7,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,5985.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3096,586.5,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,5990.0,72.8,73.3,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4414,348.1,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,5995.0,67.8,68.4,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6732,443.19999999999993,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6000.0,62.9,63.4,0.35,0.4,0.971,-0.029,0.002,1156,546,0.002,12008,11555,2632.8,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6005.0,58.0,58.5,0.4,0.45,0.966,-0.034,0.002,254,23,0.002,1330,7997,316.8,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6010.0,53.1,53.6,0.5,0.6,0.956,-0.044,0.003,596,533,0.003,8373,8939,2690.7,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6015.0,48.2,48.8,0.65,0.75,0.945,-0.055,0.004,146,88,0.004,766,11225,364.8,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6020.0,43.5,43.9,0.9,0.95,0.928,-0.072,0.005,744,656,0.005,1756,16206,1250.0,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6025.0,38.8,39.2,1.15,1.2,0.909,-0.091,0.006,774,255,0.006,3940,19217,2828.4,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6030.0,34.2,34.6,1.55,1.6,0.882,-0.118,0.007,599,632,0.007,6110,19900,4696.3,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6035.0,29.7,30.1,2.05,2.15,0.848,-0.152,0.009,224,262,0.009,1474,20233,1528.1999999999998,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6040.0,25.4,25.8,2.75,2.85,0.805,-0.195,0.011,576,925,0.011,4964,33447,6094.0,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6045.0,21.4,21.7,3.7,3.8,0.752,-0.248,0.013,398,982,0.013,1370,28934,2298.4,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6050.0,17.7,17.9,4.9,5.0,0.689,-0.311,0.014,909,2263,0.014,4849,43884,8061.2,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6055.0,14.3,14.5,6.5,6.6,0.616,-0.384,0.016,271,2417,0.016,3496,28257,6027.2,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6060.0,11.2,11.4,8.5,8.6,0.536,-0.464,0.017,743,4421,0.017,2612,37143,5703.5,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6065.0,8.6,8.8,10.8,11.0,0.456,-0.544,0.016,246,7008,0.016,2143,33377,3822.400000000001,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6070.0,6.4,6.6,13.6,13.8,0.378,-0.622,0.015,608,13661,0.015,1971,42179,3868.5,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6075.0,4.7,4.8,16.8,17.1,0.303,-0.698,0.014,1268,17229,0.014,2385,35228,5114.2,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6080.0,3.3,3.5,20.4,20.7,0.236,-0.764,0.012,855,27799,0.012,1920,30719,3329.9999999999995,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6085.0,2.35,2.4,24.4,24.8,0.178,-0.821,0.011,710,27347,0.011,1694,21209,2644.4,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6090.0,1.6,1.65,28.6,29.1,0.132,-0.868,0.009,750,34077,0.009,2226,18131,2678.4,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6095.0,1.1,1.15,33.1,33.5,0.096,-0.904,0.007,637,29305,0.007,1780,13172,1691.9,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6100.0,0.75,0.8,37.7,38.2,0.069,-0.931,0.005,2794,61517,0.005,3321,17166,3057.5000000000005,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6105.0,0.5,0.55,42.4,43.0,0.049,-0.951,0.004,1337,30494,0.004,1330,7186,1066.8,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6110.0,0.35,0.4,47.3,47.8,0.036,-0.964,0.003,1706,40563,0.003,1832,6414,1061.4,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6115.0,0.25,0.3,52.2,52.7,0.027,-0.973,0.002,2273,30629,0.002,2408,4461,936.2,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6120.0,0.15,0.2,57.1,57.7,0.018,-0.982,0.002,2640,43607,0.002,2288,3237,985.6,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6125.0,0.1,0.15,62.1,62.6,0.013,-0.987,0.001,3361,30441,0.001,1076,1183,443.7000000000001,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6130.0,0.1,0.15,67.0,67.6,0.012,-0.988,0.001,2107,28586,0.001,1091,1048,319.80000000000007,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6135.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2547,20284,0.001,779,774,332.6,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6140.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,3183,24856,0.001,1251,996,443.4,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6145.0,0.05,0.1,82.0,82.5,0.007,-0.993,0.001,3355,20950,0.001,773,790,412.8,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6150.0,0.05,0.1,87.0,87.5,0.007,-0.993,0.001,8721,22985,0.001,4681,1231,1340.2,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6155.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,1900,15151,0.0,139,82,0.0,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6160.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,3960,13723,0.0,311,1056,0.0,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6165.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,3583,12222,0.0,452,388,0.0,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6170.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,3292,7862,0.0,311,593,0.0,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6175.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6180.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,80789.19999999998]
["2025-02-21T12:49:21.000000000",6061.77,6185.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,5940.0,122.1,122.7,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1420,0.0,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,5945.0,117.1,117.7,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2599,0.0,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,5950.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2615,0.0,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,5955.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1341,181.2,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,5960.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1122,199.3,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,5965.0,97.2,97.7,0.1,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1427,186.7,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,5970.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1869,165.1,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,5975.0,87.2,87.7,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3529,440.3,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,5980.0,82.2,82.8,0.2,0.25,0.987,-0.013,0.001,190,21,0.001,1777,2064,196.7,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,5985.0,77.2,77.8,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3096,586.5,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,5990.0,72.3,72.8,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4414,348.1,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,5995.0,67.3,67.9,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6742,443.19999999999993,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6000.0,62.4,62.9,0.35,0.4,0.971,-0.029,0.002,1156,548,0.002,12008,11569,2632.8,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6005.0,57.5,58.0,0.45,0.5,0.966,-0.034,0.002,254,23,0.002,1330,7997,316.8,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6010.0,52.6,53.1,0.55,0.6,0.956,-0.044,0.003,596,533,0.003,8373,8939,2690.7,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6015.0,47.8,48.3,0.7,0.75,0.945,-0.055,0.004,146,88,0.004,766,11236,364.8,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6020.0,43.0,43.4,0.9,1.0,0.928,-0.072,0.005,744,656,0.005,1756,16234,1250.0,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6025.0,38.3,38.7,1.2,1.3,0.909,-0.091,0.006,774,255,0.006,3940,19234,2828.4,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6030.0,33.7,34.1,1.6,1.7,0.882,-0.118,0.007,599,632,0.007,6110,19903,4696.3,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6035.0,29.3,29.7,2.15,2.2,0.848,-0.152,0.009,224,262,0.009,1474,20242,1528.1999999999998,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6040.0,25.0,25.4,2.9,2.95,0.805,-0.195,0.011,576,925,0.011,4964,33573,6094.0,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6045.0,21.1,21.3,3.8,4.0,0.752,-0.248,0.013,398,983,0.013,1370,28947,2298.4,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6050.0,17.3,17.5,5.1,5.2,0.689,-0.311,0.014,909,2265,0.014,4849,43986,8061.2,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6055.0,14.0,14.2,6.7,6.9,0.616,-0.384,0.016,271,2418,0.016,3496,28285,6027.2,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6060.0,11.0,11.2,8.7,8.9,0.536,-0.464,0.017,743,4432,0.017,2612,37161,5703.5,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6065.0,8.4,8.6,11.1,11.3,0.456,-0.544,0.016,246,7016,0.016,2143,33390,3822.400000000001,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6070.0,6.3,6.4,14.0,14.2,0.378,-0.622,0.015,608,13679,0.015,1971,42182,3868.5,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6075.0,4.6,4.7,17.2,17.5,0.303,-0.698,0.014,1268,17238,0.014,2385,35229,5114.2,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6080.0,3.2,3.4,20.9,21.1,0.236,-0.764,0.012,855,27847,0.012,1920,30722,3329.9999999999995,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6085.0,2.25,2.35,24.8,25.2,0.178,-0.821,0.011,710,27371,0.011,1694,21211,2644.4,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6090.0,1.55,1.6,29.1,29.5,0.132,-0.868,0.009,750,34096,0.009,2226,18133,2678.4,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6095.0,1.05,1.1,33.6,34.0,0.096,-0.904,0.007,637,29312,0.007,1780,13172,1691.9,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6100.0,0.7,0.8,38.2,38.7,0.069,-0.931,0.005,2794,61546,0.005,3321,17166,3057.5000000000005,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6105.0,0.5,0.55,43.0,43.5,0.049,-0.951,0.004,1337,30524,0.004,1330,7186,1066.8,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6110.0,0.35,0.4,47.8,48.3,0.036,-0.964,0.003,1706,40589,0.003,1832,6414,1061.4,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6115.0,0.25,0.3,52.7,53.2,0.027,-0.973,0.002,2273,30641,0.002,2408,4461,936.2,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6120.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,2640,43607,0.002,2288,3237,985.6,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6125.0,0.1,0.15,62.6,63.1,0.013,-0.987,0.001,3361,30466,0.001,1076,1183,443.7000000000001,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6130.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,2107,28587,0.001,1091,1048,319.80000000000007,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6135.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2547,20284,0.001,779,774,332.6,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6140.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,3183,24856,0.001,1251,996,443.4,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6145.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,3355,20950,0.001,773,790,412.8,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6150.0,0.05,0.1,87.5,88.1,0.007,-0.993,0.001,8721,22989,0.001,4681,1231,1340.2,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6155.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1900,15153,0.0,139,82,0.0,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6160.0,0.0,0.05,97.5,98.0,0.002,-0.998,0.0,3960,13723,0.0,311,1056,0.0,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6165.0,0.0,0.05,102.5,103.0,0.002,-0.998,0.0,3583,12222,0.0,452,388,0.0,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6170.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,3292,7863,0.0,311,593,0.0,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6175.0,0.0,0.05,112.5,113.0,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6180.0,0.0,0.05,117.5,118.0,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,80789.19999999998]
["2025-02-21T12:49:32.000000000",6061.51,6185.0,0.0,0.05,122.5,123.0,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,80789.19999999998]
["2025-02-21T12:49:44.000000000",6060.84,5940.0,121.6,122.1,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1420,0.0,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,5945.0,116.6,117.1,0.05,0.15,0.994,-0.006,0.0,159,1,0.0,1539,2599,0.0,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,5950.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2615,0.0,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,5955.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1341,181.2,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,5960.0,101.7,102.2,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1123,199.3,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,5965.0,96.7,97.2,0.1,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1427,186.7,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,5970.0,91.7,92.2,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1869,165.1,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,5975.0,86.7,87.2,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3529,440.3,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,5980.0,81.7,82.2,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2064,196.7,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,5985.0,76.8,77.3,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3098,586.5,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,5990.0,71.8,72.3,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4414,348.1,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,5995.0,66.9,67.3,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6742,443.19999999999993,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6000.0,61.9,62.4,0.35,0.4,0.971,-0.029,0.002,1156,548,0.002,12008,11570,2632.8,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6005.0,57.0,57.5,0.45,0.5,0.963,-0.037,0.003,254,23,0.003,1330,8000,475.2000000000001,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6010.0,52.1,52.6,0.55,0.6,0.955,-0.045,0.003,596,533,0.003,8373,8954,2690.7,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6015.0,47.3,47.8,0.75,0.8,0.943,-0.057,0.004,146,88,0.004,766,11238,364.8,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6020.0,42.5,42.9,0.95,1.0,0.925,-0.075,0.005,744,657,0.005,1756,16267,1250.0,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6025.0,37.9,38.2,1.25,1.35,0.905,-0.095,0.006,774,255,0.006,3940,19309,2828.4,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6030.0,33.3,33.7,1.65,1.75,0.878,-0.122,0.007,599,633,0.007,6110,20123,4696.3,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6035.0,28.9,29.2,2.25,2.3,0.842,-0.158,0.009,224,262,0.009,1474,20299,1528.1999999999998,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6040.0,24.7,25.0,3.0,3.1,0.798,-0.202,0.011,576,926,0.011,4964,33628,6094.0,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6045.0,20.7,20.9,4.0,4.1,0.743,-0.257,0.013,398,987,0.013,1370,29033,2298.4,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6050.0,17.0,17.2,5.3,5.4,0.679,-0.321,0.014,909,2265,0.014,4849,44070,8061.2,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6055.0,13.7,13.9,6.9,7.1,0.607,-0.393,0.016,271,2419,0.016,3496,28299,6027.2,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6060.0,10.8,10.9,9.0,9.1,0.528,-0.472,0.016,743,4459,0.016,2612,37173,5368.0,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6065.0,8.2,8.4,11.5,11.6,0.447,-0.553,0.016,246,7031,0.016,2143,33401,3822.400000000001,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6070.0,6.1,6.3,14.3,14.5,0.369,-0.631,0.015,608,13703,0.015,1971,42183,3868.5,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6075.0,4.4,4.6,17.6,17.9,0.294,-0.706,0.014,1268,17282,0.014,2385,35234,5114.2,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6080.0,3.2,3.3,21.3,21.6,0.228,-0.772,0.012,855,27877,0.012,1920,30731,3329.9999999999995,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6085.0,2.2,2.3,25.3,25.7,0.172,-0.828,0.01,710,27401,0.01,1694,21212,2404.0000000000005,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6090.0,1.5,1.6,29.6,30.0,0.127,-0.873,0.008,750,34138,0.008,2226,18133,2380.8,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6095.0,1.05,1.1,34.1,34.5,0.092,-0.908,0.007,637,29355,0.007,1780,13172,1691.9,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6100.0,0.7,0.75,38.7,39.2,0.066,-0.934,0.005,2794,61572,0.005,3321,17166,3057.5000000000005,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6105.0,0.5,0.55,43.5,44.0,0.049,-0.951,0.004,1337,30530,0.004,1330,7186,1066.8,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6110.0,0.35,0.4,48.3,48.8,0.036,-0.964,0.003,1706,40592,0.003,1832,6414,1061.4,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6115.0,0.2,0.3,53.2,53.7,0.026,-0.974,0.002,2273,30647,0.002,2408,4461,936.2,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6120.0,0.15,0.2,58.2,58.7,0.018,-0.982,0.002,2640,43618,0.002,2288,3237,985.6,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6125.0,0.1,0.15,63.1,63.6,0.013,-0.987,0.001,3361,30469,0.001,1076,1183,443.7000000000001,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6130.0,0.1,0.15,68.1,68.6,0.012,-0.988,0.001,2107,28593,0.001,1091,1048,319.80000000000007,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6135.0,0.05,0.1,73.1,73.6,0.008,-0.992,0.001,2547,20284,0.001,779,774,332.6,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6140.0,0.05,0.1,78.1,78.6,0.007,-0.993,0.001,3183,24856,0.001,1251,996,443.4,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6145.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,3355,20952,0.001,773,790,412.8,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6150.0,0.0,0.05,88.0,88.6,0.007,-0.993,0.001,8721,22999,0.001,4681,1231,1340.2,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6155.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1900,15153,0.0,139,82,0.0,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6160.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3960,13723,0.0,311,1056,0.0,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6165.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,3583,12222,0.0,452,388,0.0,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6170.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,3292,7863,0.0,311,593,0.0,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6175.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,3313,5688,0.0,446,269,0.0,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6180.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,80074.09999999999]
["2025-02-21T12:49:44.000000000",6060.84,6185.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,80074.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,5940.0,120.6,121.1,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1420,0.0,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,5945.0,115.6,116.2,0.05,0.15,0.993,-0.007,0.0,159,1,0.0,1539,2599,0.0,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,5950.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2615,0.0,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,5955.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1341,181.2,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,5960.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1123,199.3,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,5965.0,95.7,96.2,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1427,186.7,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,5970.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1869,165.1,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,5975.0,85.7,86.2,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3529,440.3,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,5980.0,80.7,81.3,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2065,196.7,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,5985.0,75.8,76.3,0.2,0.3,0.983,-0.017,0.001,189,18,0.001,5676,3098,586.5,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,5990.0,70.8,71.3,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4414,348.1,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,5995.0,65.8,66.4,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6742,443.19999999999993,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6000.0,60.9,61.4,0.4,0.45,0.969,-0.031,0.002,1156,548,0.002,12008,11571,2632.8,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6005.0,56.0,56.5,0.45,0.55,0.962,-0.038,0.003,254,23,0.003,1330,8000,475.2000000000001,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6010.0,51.1,51.7,0.6,0.65,0.953,-0.047,0.003,596,533,0.003,8373,8954,2690.7,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6015.0,46.3,46.8,0.8,0.85,0.94,-0.06,0.004,146,88,0.004,766,11238,364.8,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6020.0,41.6,42.0,1.0,1.1,0.922,-0.078,0.005,744,657,0.005,1756,16649,1250.0,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6025.0,36.9,37.3,1.35,1.4,0.9,-0.1,0.006,774,255,0.006,3940,19612,2828.4,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6030.0,32.4,32.8,1.8,1.9,0.871,-0.129,0.008,599,633,0.008,6110,20139,5367.200000000001,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6035.0,28.0,28.4,2.4,2.5,0.833,-0.167,0.009,224,262,0.009,1474,20326,1528.1999999999998,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6040.0,23.9,24.2,3.2,3.3,0.788,-0.212,0.011,576,927,0.011,4964,33654,6094.0,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6045.0,20.0,20.2,4.3,4.4,0.733,-0.267,0.013,398,987,0.013,1370,29059,2298.4,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6050.0,16.3,16.6,5.7,5.8,0.668,-0.333,0.015,909,2265,0.015,4849,44148,8637.0,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6055.0,13.1,13.3,7.4,7.6,0.593,-0.407,0.016,271,2424,0.016,3496,28308,6027.2,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6060.0,10.3,10.4,9.5,9.7,0.513,-0.487,0.016,743,4482,0.016,2612,37264,5368.0,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6065.0,7.8,8.0,12.0,12.2,0.434,-0.566,0.016,246,7082,0.016,2143,33445,3822.400000000001,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6070.0,5.8,5.9,15.0,15.2,0.357,-0.643,0.015,608,13803,0.015,1971,42186,3868.5,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6075.0,4.2,4.3,18.4,18.7,0.285,-0.716,0.014,1268,17301,0.014,2385,35235,5114.2,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6080.0,3.0,3.1,22.1,22.4,0.221,-0.779,0.012,855,27908,0.012,1920,30733,3329.9999999999995,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6085.0,2.1,2.15,26.2,26.5,0.165,-0.835,0.01,710,27419,0.01,1694,21213,2404.0000000000005,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6090.0,1.45,1.5,30.5,30.9,0.123,-0.877,0.008,750,34186,0.008,2226,18134,2380.8,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6095.0,1.0,1.05,35.0,35.5,0.088,-0.912,0.006,637,29442,0.006,1780,13172,1450.1999999999998,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6100.0,0.7,0.75,39.7,40.2,0.065,-0.935,0.005,2794,61582,0.005,3321,17167,3057.5000000000005,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6105.0,0.45,0.5,44.5,45.0,0.045,-0.955,0.004,1337,30531,0.004,1330,7186,1066.8,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6110.0,0.3,0.35,49.3,49.8,0.032,-0.968,0.003,1706,40598,0.003,1832,6414,1061.4,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6115.0,0.2,0.25,54.2,54.7,0.022,-0.978,0.002,2273,30650,0.002,2408,4461,936.2,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6120.0,0.15,0.2,59.1,59.7,0.017,-0.983,0.002,2640,43620,0.002,2288,3237,985.6,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6125.0,0.1,0.15,64.1,64.6,0.013,-0.987,0.001,3361,30469,0.001,1076,1183,443.7000000000001,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6130.0,0.1,0.15,69.1,69.6,0.012,-0.988,0.001,2107,28612,0.001,1091,1048,319.80000000000007,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6135.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,2547,20287,0.001,779,774,332.6,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6140.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,3183,24856,0.001,1251,996,443.4,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6145.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,3355,20952,0.001,773,790,412.8,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6150.0,0.05,0.1,89.0,89.6,0.007,-0.994,0.001,8721,23039,0.001,4681,1231,1340.2,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6155.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1900,15153,0.0,139,82,0.0,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6160.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,3960,13723,0.0,311,1056,0.0,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6165.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,3583,12222,0.0,452,388,0.0,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6170.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,3292,8163,0.0,311,593,0.0,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6175.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6180.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,81079.09999999999]
["2025-02-21T12:49:55.000000000",6060.39,6185.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,81079.09999999999]
["2025-02-21T12:50:07.000000000",6060.92,5940.0,121.3,121.8,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1420,0.0,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,5945.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2599,0.0,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,5950.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2618,0.0,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,5955.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1341,181.2,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,5960.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1128,199.3,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,5965.0,96.4,96.9,0.1,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1427,186.7,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,5970.0,91.4,91.9,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1869,165.1,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,5975.0,86.4,86.9,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3535,440.3,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,5980.0,81.4,82.0,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2070,196.7,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,5985.0,76.5,77.0,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3104,586.5,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,5990.0,71.5,72.0,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4414,348.1,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,5995.0,66.5,67.1,0.3,0.35,0.975,-0.025,0.002,171,3,0.002,2045,6742,443.19999999999993,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6000.0,61.6,62.1,0.35,0.45,0.969,-0.031,0.002,1156,548,0.002,12008,11589,2632.8,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6005.0,56.7,57.2,0.45,0.5,0.963,-0.037,0.003,254,23,0.003,1330,8000,475.2000000000001,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6010.0,51.8,52.3,0.6,0.65,0.952,-0.048,0.003,596,533,0.003,8373,8956,2690.7,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6015.0,47.0,47.5,0.75,0.8,0.94,-0.06,0.004,146,88,0.004,766,11239,364.8,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6020.0,42.3,42.7,1.0,1.05,0.922,-0.078,0.005,744,657,0.005,1756,16652,1250.0,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6025.0,37.6,38.0,1.3,1.35,0.901,-0.099,0.006,774,255,0.006,3940,19621,2828.4,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6030.0,33.0,33.4,1.75,1.8,0.872,-0.127,0.008,599,633,0.008,6110,20172,5367.200000000001,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6035.0,28.6,29.0,2.3,2.35,0.837,-0.163,0.009,224,262,0.009,1474,20578,1528.1999999999998,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6040.0,24.4,24.8,3.1,3.2,0.79,-0.21,0.011,576,928,0.011,4964,33706,6094.0,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6045.0,20.5,20.8,4.1,4.2,0.736,-0.264,0.013,398,988,0.013,1370,29081,2298.4,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6050.0,16.9,17.0,5.4,5.6,0.672,-0.328,0.014,909,2265,0.014,4849,44221,8061.2,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6055.0,13.6,13.7,7.1,7.2,0.599,-0.401,0.016,271,2424,0.016,3496,28349,6027.2,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6060.0,10.6,10.8,9.2,9.3,0.52,-0.48,0.016,743,4611,0.016,2612,37305,5368.0,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6065.0,8.1,8.3,11.6,11.8,0.44,-0.56,0.016,246,7186,0.016,2143,33471,3822.400000000001,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6070.0,6.1,6.2,14.6,14.7,0.362,-0.638,0.015,608,13825,0.015,1971,42202,3868.5,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6075.0,4.4,4.5,17.8,18.1,0.289,-0.711,0.014,1268,17322,0.014,2385,35246,5114.2,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6080.0,3.1,3.2,21.5,21.8,0.223,-0.777,0.012,855,27915,0.012,1920,30734,3329.9999999999995,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6085.0,2.2,2.25,25.5,25.9,0.169,-0.831,0.01,710,27438,0.01,1694,21214,2404.0000000000005,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6090.0,1.5,1.55,29.8,30.3,0.124,-0.876,0.008,750,34335,0.008,2226,18137,2380.8,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6095.0,1.05,1.1,34.3,34.8,0.092,-0.91,0.006,637,29450,0.006,1780,13172,1450.1999999999998,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6100.0,0.7,0.75,39.0,39.5,0.065,-0.935,0.005,2794,61642,0.005,3321,17168,3057.5000000000005,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6105.0,0.45,0.55,43.8,44.3,0.047,-0.953,0.004,1337,30545,0.004,1330,7186,1066.8,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6110.0,0.3,0.4,48.6,49.1,0.034,-0.966,0.003,1706,40609,0.003,1832,6414,1061.4,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6115.0,0.2,0.3,53.5,54.0,0.024,-0.976,0.002,2273,30679,0.002,2408,4461,936.2,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6120.0,0.15,0.2,58.4,59.0,0.017,-0.983,0.002,2640,43620,0.002,2288,3237,985.6,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6125.0,0.1,0.15,63.4,63.9,0.013,-0.987,0.001,3361,30469,0.001,1076,1183,443.7000000000001,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6130.0,0.1,0.15,68.4,68.9,0.012,-0.988,0.001,2107,28614,0.001,1091,1048,319.80000000000007,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6135.0,0.05,0.1,73.4,73.9,0.008,-0.992,0.001,2547,20309,0.001,779,774,332.6,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6140.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,3183,24859,0.001,1251,996,443.4,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6145.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,3355,20953,0.001,773,790,412.8,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6150.0,0.05,0.1,88.3,88.8,0.007,-0.993,0.001,8721,23040,0.001,4681,1231,1340.2,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6155.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,1900,15158,0.0,139,82,0.0,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6160.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,3960,13723,0.0,311,1056,0.0,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6165.0,0.0,0.05,103.3,103.8,0.002,-0.998,0.0,3583,12225,0.0,452,388,0.0,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6170.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,3292,8163,0.0,311,593,0.0,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6175.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6180.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,80503.29999999999]
["2025-02-21T12:50:07.000000000",6060.92,6185.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,3318,3300,0.0,29,4,0.0,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,5935.0,123.1,125.0,0.05,0.15,0.994,-0.006,0.0,166,69,0.0,1035,922,0.0,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,5940.0,119.1,120.0,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1420,0.0,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,5945.0,114.1,115.0,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2599,0.0,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,5950.0,109.2,110.0,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2618,0.0,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,5955.0,104.2,105.1,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1341,181.2,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,5960.0,99.2,100.1,0.1,0.2,0.991,-0.009,0.001,237,1,0.001,1756,1131,199.3,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,5965.0,94.2,95.1,0.15,0.2,0.99,-0.01,0.001,110,11,0.001,1757,1427,186.7,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,5970.0,89.2,90.1,0.15,0.2,0.988,-0.012,0.001,178,23,0.001,1473,1871,165.1,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,5975.0,84.2,85.1,0.15,0.25,0.987,-0.013,0.001,318,37,0.001,4085,3536,440.3,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,5980.0,79.3,80.1,0.2,0.25,0.984,-0.016,0.001,190,21,0.001,1777,2073,196.7,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,5985.0,74.3,75.2,0.25,0.3,0.983,-0.017,0.001,189,18,0.001,5676,3106,586.5,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,5990.0,69.4,70.2,0.3,0.35,0.979,-0.021,0.001,279,10,0.001,3202,4414,348.1,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,5995.0,64.4,65.3,0.35,0.4,0.975,-0.025,0.002,171,3,0.002,2045,6754,443.19999999999993,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6000.0,59.6,60.3,0.4,0.45,0.969,-0.031,0.002,1156,548,0.002,12008,11627,2632.8,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6005.0,54.6,55.4,0.5,0.6,0.963,-0.037,0.003,254,23,0.003,1330,8017,475.2000000000001,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6010.0,49.8,50.6,0.65,0.7,0.952,-0.048,0.003,596,534,0.003,8373,8962,2690.7,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6015.0,45.0,45.7,0.85,0.9,0.94,-0.06,0.004,146,88,0.004,766,11299,364.8,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6020.0,40.3,41.0,1.15,1.2,0.922,-0.078,0.005,744,657,0.005,1756,16697,1250.0,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6025.0,35.8,36.4,1.5,1.55,0.901,-0.099,0.006,774,255,0.006,3940,19687,2828.4,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6030.0,31.3,31.9,2.0,2.05,0.872,-0.127,0.008,599,635,0.008,6110,20182,5367.200000000001,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6035.0,27.0,27.5,2.65,2.75,0.837,-0.163,0.009,224,262,0.009,1474,20626,1528.1999999999998,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6040.0,23.0,23.4,3.5,3.6,0.79,-0.21,0.011,576,928,0.011,4964,33791,6094.0,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6045.0,19.3,19.5,4.7,4.8,0.736,-0.264,0.013,398,988,0.013,1370,29170,2298.4,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6050.0,15.8,15.9,6.1,6.2,0.672,-0.328,0.014,909,2267,0.014,4849,44359,8061.2,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6055.0,12.6,12.7,8.0,8.1,0.599,-0.401,0.016,271,2449,0.016,3496,28421,6027.2,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6060.0,9.9,10.0,10.1,10.3,0.52,-0.48,0.016,743,4705,0.016,2612,37406,5368.0,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6065.0,7.5,7.6,12.8,12.9,0.44,-0.56,0.016,246,7261,0.016,2143,33503,3822.400000000001,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6070.0,5.5,5.6,15.8,16.0,0.362,-0.638,0.015,608,13904,0.015,1971,42275,3868.5,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6075.0,4.0,4.1,19.2,19.5,0.289,-0.711,0.014,1268,17518,0.014,2385,35247,5114.2,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6080.0,2.85,2.9,23.0,23.3,0.223,-0.777,0.012,855,28100,0.012,1920,30743,3329.9999999999995,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6085.0,2.0,2.05,27.2,27.7,0.169,-0.831,0.01,710,27593,0.01,1694,21224,2404.0000000000005,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6090.0,1.35,1.45,31.5,32.2,0.124,-0.876,0.008,750,34523,0.008,2226,18139,2380.8,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6095.0,0.95,1.0,36.1,36.6,0.092,-0.91,0.006,637,29496,0.006,1780,13176,1450.1999999999998,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6100.0,0.65,0.7,40.7,41.6,0.065,-0.935,0.005,2794,61729,0.005,3321,17171,3057.5000000000005,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6105.0,0.45,0.5,45.5,46.4,0.047,-0.953,0.004,1337,30596,0.004,1330,7187,1066.8,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6110.0,0.3,0.35,50.4,51.3,0.034,-0.966,0.003,1706,40649,0.003,1832,6419,1061.4,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6115.0,0.2,0.25,55.2,56.2,0.024,-0.976,0.002,2273,30682,0.002,2408,4467,936.2,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6120.0,0.15,0.2,60.3,61.1,0.017,-0.983,0.002,2640,43645,0.002,2288,3237,985.6,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6125.0,0.1,0.15,65.2,66.1,0.013,-0.987,0.001,3361,30470,0.001,1076,1183,443.7000000000001,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6130.0,0.1,0.15,70.2,71.1,0.012,-0.988,0.001,2107,28615,0.001,1091,1048,319.80000000000007,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6135.0,0.05,0.1,75.2,76.0,0.008,-0.992,0.001,2547,20313,0.001,779,774,332.6,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6140.0,0.05,0.1,80.2,81.0,0.007,-0.993,0.001,3183,24859,0.001,1251,996,443.4,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6145.0,0.05,0.1,85.2,87.2,0.007,-0.993,0.001,3355,20953,0.001,773,790,412.8,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6150.0,0.05,0.1,90.1,92.2,0.007,-0.993,0.001,8721,23041,0.001,4681,1231,1340.2,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6155.0,0.0,0.05,95.1,97.2,0.003,-0.997,0.0,1900,15325,0.0,139,82,0.0,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6160.0,0.0,0.05,100.1,102.2,0.002,-0.998,0.0,3960,13723,0.0,311,1056,0.0,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6165.0,0.0,0.05,105.1,107.2,0.002,-0.998,0.0,3583,12225,0.0,452,388,0.0,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6170.0,0.0,0.05,110.1,112.2,0.002,-0.998,0.0,3292,8163,0.0,311,593,0.0,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6175.0,0.0,0.05,115.1,117.9,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,80503.29999999999]
["2025-02-21T12:50:18.000000000",6059.42,6180.0,0.0,0.05,120.1,123.5,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,80503.29999999999]
["2025-02-21T12:50:29.000000000",6058.98,5935.0,122.8,124.8,0.05,0.15,0.994,-0.006,0.0,166,69,0.0,1035,922,0.0,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,5940.0,117.8,119.8,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1420,0.0,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,5945.0,112.8,114.8,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2599,0.0,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,5950.0,107.8,109.8,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2619,0.0,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,5955.0,102.8,104.8,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1347,181.2,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,5960.0,97.8,99.8,0.1,0.2,0.99,-0.01,0.001,237,1,0.001,1756,1131,199.3,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,5965.0,92.9,94.8,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1427,186.7,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,5970.0,89.0,89.8,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1873,165.1,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,5975.0,82.9,84.9,0.2,0.25,0.984,-0.016,0.001,318,37,0.001,4085,3536,440.3,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,5980.0,77.9,79.9,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2073,196.7,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,5985.0,73.0,74.9,0.25,0.3,0.98,-0.02,0.001,189,18,0.001,5676,3106,586.5,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,5990.0,68.0,70.0,0.3,0.35,0.976,-0.024,0.002,279,10,0.002,3202,4414,696.1999999999999,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,5995.0,64.1,65.0,0.35,0.4,0.971,-0.029,0.002,171,3,0.002,2045,6756,443.19999999999993,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6000.0,59.2,60.1,0.45,0.5,0.964,-0.036,0.002,1156,548,0.002,12008,11669,2632.8,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6005.0,54.3,55.2,0.55,0.6,0.956,-0.044,0.003,254,23,0.003,1330,8020,475.2000000000001,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6010.0,49.3,50.3,0.65,0.75,0.945,-0.055,0.004,596,534,0.004,8373,9014,3587.6,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6015.0,44.6,45.5,0.85,0.95,0.93,-0.07,0.004,146,88,0.004,766,11352,364.8,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6020.0,39.9,40.7,1.15,1.2,0.911,-0.089,0.006,744,657,0.006,1756,16719,1500.0,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6025.0,35.6,36.1,1.5,1.6,0.886,-0.114,0.007,774,256,0.007,3940,19741,3299.8000000000006,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6030.0,31.1,31.6,2.05,2.1,0.853,-0.147,0.008,599,636,0.008,6110,20283,5367.200000000001,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6035.0,26.8,27.3,2.7,2.8,0.814,-0.186,0.01,224,264,0.01,1474,20690,1698.0,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6040.0,22.7,23.2,3.6,3.7,0.765,-0.235,0.012,576,931,0.012,4964,33864,6648.0,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6045.0,19.0,19.3,4.7,4.9,0.706,-0.294,0.013,398,991,0.013,1370,29214,2298.4,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6050.0,15.6,15.8,6.2,6.4,0.638,-0.362,0.015,909,2287,0.015,4849,44478,8637.0,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6055.0,12.4,12.6,8.1,8.2,0.564,-0.436,0.016,271,2452,0.016,3496,28454,6027.2,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6060.0,9.7,9.8,10.3,10.5,0.486,-0.514,0.016,743,4741,0.016,2612,37475,5368.0,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6065.0,7.3,7.5,12.9,13.1,0.407,-0.593,0.015,246,7358,0.015,2143,33545,3583.4999999999995,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6070.0,5.4,5.6,16.0,16.2,0.332,-0.668,0.015,608,13952,0.015,1971,42316,3868.5,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6075.0,3.9,4.1,19.5,19.8,0.262,-0.738,0.013,1268,17559,0.013,2385,35255,4748.9,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6080.0,2.8,2.9,23.3,23.6,0.201,-0.799,0.011,855,28168,0.011,1920,30766,3052.5,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6085.0,1.95,2.0,27.4,27.9,0.152,-0.848,0.009,710,27735,0.009,1694,21229,2163.6,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6090.0,1.35,1.4,31.7,32.3,0.112,-0.888,0.008,750,34557,0.008,2226,18143,2380.8,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6095.0,0.9,0.95,36.4,37.1,0.08,-0.92,0.006,637,29528,0.006,1780,13177,1450.1999999999998,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6100.0,0.65,0.7,41.0,42.0,0.06,-0.94,0.005,2794,61737,0.005,3321,17172,3057.5000000000005,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6105.0,0.45,0.5,45.8,46.8,0.042,-0.96,0.003,1337,30606,0.003,1330,7188,800.1000000000001,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6110.0,0.3,0.35,50.7,51.6,0.031,-0.969,0.003,1706,40664,0.003,1832,6419,1061.4,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6115.0,0.2,0.25,55.6,56.5,0.022,-0.978,0.002,2273,30683,0.002,2408,4467,936.2,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6120.0,0.15,0.2,60.5,61.6,0.017,-0.983,0.001,2640,43645,0.001,2288,3238,492.80000000000007,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6125.0,0.1,0.15,65.5,67.5,0.012,-0.988,0.001,3361,30470,0.001,1076,1183,443.7000000000001,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6130.0,0.1,0.15,70.5,72.4,0.012,-0.988,0.001,2107,28634,0.001,1091,1048,319.80000000000007,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6135.0,0.05,0.1,75.4,77.4,0.007,-0.993,0.001,2547,20315,0.001,779,774,332.6,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6140.0,0.05,0.1,80.4,82.4,0.007,-0.993,0.001,3183,24861,0.001,1251,996,443.4,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6145.0,0.05,0.1,85.4,88.7,0.007,-0.993,0.001,3355,20953,0.001,773,790,412.8,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6150.0,0.05,0.1,90.4,93.6,0.006,-0.994,0.0,8721,23067,0.0,4681,1231,0.0,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6155.0,0.0,0.05,95.4,98.6,0.002,-0.998,0.0,1900,15348,0.0,139,82,0.0,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6160.0,0.0,0.05,100.4,103.6,0.002,-0.998,0.0,3960,13723,0.0,311,1056,0.0,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6165.0,0.0,0.05,105.4,108.5,0.002,-0.998,0.0,3583,12225,0.0,452,388,0.0,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6170.0,0.0,0.05,110.4,113.5,0.002,-0.998,0.0,3292,8163,0.0,311,593,0.0,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6175.0,0.0,0.05,115.4,117.9,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,80547.50000000001]
["2025-02-21T12:50:29.000000000",6058.98,6180.0,0.0,0.05,120.4,123.5,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,80547.50000000001]
["2025-02-21T12:50:41.000000000",6058.77,5935.0,124.1,124.7,0.05,0.15,0.994,-0.006,0.0,166,69,0.0,1035,922,0.0,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,5940.0,119.1,119.7,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1420,0.0,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,5945.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2599,0.0,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,5950.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2620,0.0,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,5955.0,104.1,104.7,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1347,181.2,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,5960.0,99.1,99.7,0.1,0.2,0.99,-0.01,0.001,237,1,0.001,1756,1131,199.3,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,5965.0,94.2,94.7,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1430,186.7,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,5970.0,89.2,89.8,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1873,165.1,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,5975.0,84.2,84.8,0.15,0.25,0.985,-0.015,0.001,318,37,0.001,4085,3536,440.3,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,5980.0,79.2,79.8,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2074,196.7,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,5985.0,74.3,74.8,0.25,0.3,0.98,-0.02,0.001,189,18,0.001,5676,3106,586.5,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,5990.0,69.3,69.9,0.3,0.35,0.976,-0.024,0.002,279,10,0.002,3202,4414,696.1999999999999,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,5995.0,64.4,64.9,0.35,0.4,0.971,-0.029,0.002,171,3,0.002,2045,6756,443.19999999999993,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6000.0,59.5,60.0,0.45,0.5,0.965,-0.035,0.002,1156,548,0.002,12008,11689,2632.8,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6005.0,54.6,55.1,0.55,0.6,0.956,-0.044,0.003,254,23,0.003,1330,8025,475.2000000000001,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6010.0,49.7,50.3,0.65,0.75,0.946,-0.054,0.004,596,539,0.004,8373,9015,3587.6,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6015.0,44.9,45.4,0.85,0.95,0.931,-0.068,0.004,146,88,0.004,766,11355,364.8,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6020.0,40.2,40.7,1.15,1.2,0.912,-0.088,0.006,744,657,0.006,1756,16725,1500.0,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6025.0,35.6,36.0,1.55,1.6,0.886,-0.114,0.007,774,256,0.007,3940,19776,3299.8000000000006,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6030.0,31.1,31.5,2.05,2.1,0.854,-0.146,0.008,599,636,0.008,6110,20331,5367.200000000001,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6035.0,26.8,27.2,2.75,2.8,0.814,-0.186,0.01,224,264,0.01,1474,20711,1698.0,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6040.0,22.7,23.1,3.6,3.7,0.765,-0.235,0.012,576,931,0.012,4964,33877,6648.0,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6045.0,19.0,19.3,4.8,4.9,0.707,-0.293,0.013,398,991,0.013,1370,29235,2298.4,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6050.0,15.5,15.7,6.3,6.4,0.639,-0.361,0.015,909,2290,0.015,4849,44631,8637.0,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6055.0,12.4,12.5,8.1,8.3,0.564,-0.435,0.016,271,2453,0.016,3496,28490,6027.2,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6060.0,9.7,9.8,10.4,10.5,0.486,-0.514,0.016,743,4854,0.016,2612,37605,5368.0,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6065.0,7.3,7.5,13.0,13.2,0.408,-0.592,0.015,246,7463,0.015,2143,33560,3583.4999999999995,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6070.0,5.4,5.6,16.1,16.3,0.332,-0.669,0.014,608,13981,0.014,1971,42332,3610.6,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6075.0,3.9,4.0,19.5,19.9,0.263,-0.738,0.013,1268,17579,0.013,2385,35255,4748.9,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6080.0,2.8,2.85,23.4,23.7,0.202,-0.798,0.011,855,28188,0.011,1920,30775,3052.5,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6085.0,1.95,2.0,27.5,27.9,0.152,-0.848,0.009,710,27820,0.009,1694,21231,2163.6,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6090.0,1.35,1.4,31.9,32.3,0.112,-0.888,0.008,750,34568,0.008,2226,18144,2380.8,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6095.0,0.95,1.0,36.5,36.9,0.082,-0.918,0.006,637,29532,0.006,1780,13177,1450.1999999999998,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6100.0,0.65,0.7,41.1,41.7,0.06,-0.94,0.005,2794,61748,0.005,3321,17172,3057.5000000000005,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6105.0,0.45,0.5,45.9,46.5,0.044,-0.956,0.003,1337,30606,0.003,1330,7188,800.1000000000001,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6110.0,0.3,0.35,50.8,51.3,0.031,-0.969,0.003,1706,40668,0.003,1832,6419,1061.4,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6115.0,0.2,0.25,55.7,56.2,0.022,-0.978,0.002,2273,30786,0.002,2408,4467,936.2,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6120.0,0.15,0.2,60.6,61.2,0.017,-0.983,0.001,2640,43687,0.001,2288,3238,492.80000000000007,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6125.0,0.1,0.15,65.6,66.1,0.012,-0.988,0.001,3361,30478,0.001,1076,1183,443.7000000000001,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6130.0,0.1,0.15,70.5,71.1,0.012,-0.988,0.001,2107,28641,0.001,1091,1048,319.80000000000007,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6135.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,2547,20316,0.001,779,774,332.6,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6140.0,0.05,0.1,80.5,81.1,0.007,-0.993,0.001,3183,24864,0.001,1251,996,443.4,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6145.0,0.05,0.1,85.5,86.1,0.007,-0.993,0.001,3355,20953,0.001,773,790,412.8,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6150.0,0.05,0.1,90.5,91.1,0.006,-0.994,0.0,8721,23067,0.0,4681,1231,0.0,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6155.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1900,15348,0.0,139,82,0.0,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6160.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3960,13723,0.0,311,1056,0.0,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6165.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,3583,12225,0.0,452,388,0.0,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6170.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,3292,8163,0.0,311,593,0.0,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6175.0,0.0,0.05,115.5,116.0,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,80289.6]
["2025-02-21T12:50:41.000000000",6058.77,6180.0,0.0,0.05,120.5,121.0,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,80289.6]
["2025-02-21T12:50:53.000000000",6058.97,5935.0,124.5,125.1,0.05,0.15,0.994,-0.006,0.0,166,69,0.0,1035,922,0.0,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,5940.0,119.5,120.1,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1420,0.0,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,5945.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2599,0.0,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,5950.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2620,0.0,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,5955.0,104.5,105.1,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1347,181.2,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,5960.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1131,199.3,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,5965.0,94.6,95.1,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1430,186.7,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,5970.0,89.6,90.2,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1873,165.1,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,5975.0,84.6,85.2,0.15,0.25,0.985,-0.015,0.001,318,37,0.001,4085,3538,440.3,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,5980.0,79.6,80.2,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2074,196.7,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,5985.0,74.7,75.2,0.25,0.3,0.98,-0.02,0.001,189,18,0.001,5676,3106,586.5,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,5990.0,69.7,70.3,0.3,0.35,0.976,-0.024,0.002,279,10,0.002,3202,4416,696.1999999999999,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,5995.0,64.8,65.3,0.35,0.4,0.971,-0.029,0.002,171,3,0.002,2045,6756,443.19999999999993,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6000.0,59.9,60.4,0.4,0.45,0.967,-0.033,0.002,1156,548,0.002,12008,11696,2632.8,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6005.0,54.9,55.5,0.5,0.55,0.957,-0.041,0.003,254,23,0.003,1330,8029,475.2000000000001,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6010.0,50.1,50.6,0.65,0.7,0.948,-0.052,0.004,596,539,0.004,8373,9015,3587.6,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6015.0,45.4,45.8,0.85,0.9,0.933,-0.067,0.004,146,88,0.004,766,11458,364.8,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6020.0,40.7,41.1,1.1,1.15,0.914,-0.086,0.005,744,657,0.005,1756,16845,1250.0,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6025.0,36.0,36.5,1.45,1.55,0.888,-0.112,0.007,774,256,0.007,3940,19877,3299.8000000000006,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6030.0,31.5,31.9,1.95,2.05,0.857,-0.143,0.008,599,636,0.008,6110,20381,5367.200000000001,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6035.0,27.2,27.6,2.65,2.7,0.816,-0.184,0.01,224,264,0.01,1474,20761,1698.0,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6040.0,23.1,23.5,3.5,3.6,0.768,-0.232,0.012,576,931,0.012,4964,33925,6648.0,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6045.0,19.3,19.5,4.6,4.7,0.71,-0.291,0.013,398,991,0.013,1370,29306,2298.4,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6050.0,15.8,16.0,6.0,6.2,0.642,-0.358,0.015,909,2290,0.015,4849,44706,8637.0,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6055.0,12.6,12.8,7.9,8.0,0.567,-0.433,0.016,271,2463,0.016,3496,28565,6027.2,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6060.0,9.8,10.0,10.1,10.3,0.488,-0.512,0.015,743,4881,0.015,2612,37696,5032.5,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6065.0,7.5,7.6,12.7,12.9,0.41,-0.59,0.015,246,7505,0.015,2143,33575,3583.4999999999995,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6070.0,5.5,5.6,15.8,16.0,0.334,-0.666,0.014,608,13990,0.014,1971,42357,3610.6,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6075.0,4.0,4.1,19.2,19.5,0.265,-0.735,0.013,1268,17618,0.013,2385,35283,4748.9,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6080.0,2.85,2.95,23.0,23.3,0.204,-0.796,0.011,855,28236,0.011,1920,30778,3052.5,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6085.0,2.0,2.05,27.1,27.5,0.154,-0.846,0.009,710,27856,0.009,1694,21234,2163.6,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6090.0,1.35,1.45,31.5,31.9,0.113,-0.887,0.008,750,34579,0.008,2226,18144,2380.8,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6095.0,0.95,1.0,36.0,36.5,0.083,-0.917,0.006,637,29542,0.006,1780,13177,1450.1999999999998,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6100.0,0.65,0.7,40.7,41.3,0.06,-0.94,0.005,2794,61867,0.005,3321,17173,3057.5000000000005,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6105.0,0.45,0.5,45.5,46.1,0.044,-0.956,0.003,1337,30636,0.003,1330,7191,800.1000000000001,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6110.0,0.3,0.35,50.4,50.9,0.031,-0.969,0.003,1706,40697,0.003,1832,6420,1061.4,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6115.0,0.2,0.25,55.3,55.8,0.022,-0.978,0.002,2273,30789,0.002,2408,4467,936.2,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6120.0,0.15,0.2,60.2,60.8,0.017,-0.983,0.001,2640,43687,0.001,2288,3238,492.80000000000007,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6125.0,0.1,0.15,65.2,65.7,0.012,-0.988,0.001,3361,30478,0.001,1076,1183,443.7000000000001,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6130.0,0.1,0.15,70.1,70.7,0.012,-0.988,0.001,2107,28646,0.001,1091,1048,319.80000000000007,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6135.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,2547,20316,0.001,779,774,332.6,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6140.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,3183,24864,0.001,1251,996,443.4,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6145.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,3355,20955,0.001,773,790,412.8,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6150.0,0.05,0.1,90.1,90.7,0.006,-0.994,0.0,8721,23068,0.0,4681,1231,0.0,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6155.0,0.0,0.05,95.1,95.6,0.002,-0.998,0.0,1900,15350,0.0,139,83,0.0,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6160.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,3960,13728,0.0,311,1056,0.0,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6165.0,0.0,0.05,105.1,105.6,0.002,-0.998,0.0,3583,12225,0.0,452,388,0.0,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6170.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,3292,8163,0.0,311,593,0.0,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6175.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,79704.1]
["2025-02-21T12:50:53.000000000",6058.97,6180.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,5935.0,124.4,125.1,0.05,0.15,0.994,-0.006,0.0,166,69,0.0,1035,922,0.0,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,5940.0,119.4,120.2,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1420,0.0,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,5945.0,114.5,115.2,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2599,0.0,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,5950.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2622,0.0,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,5955.0,104.5,105.1,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1347,181.2,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,5960.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1131,199.3,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,5965.0,94.5,95.2,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1430,186.7,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,5970.0,89.5,90.2,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1873,165.1,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,5975.0,84.5,85.2,0.15,0.2,0.985,-0.015,0.001,318,37,0.001,4085,3538,440.3,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,5980.0,79.6,80.2,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2075,196.7,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,5985.0,74.6,75.3,0.2,0.3,0.98,-0.02,0.001,189,18,0.001,5676,3106,586.5,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,5990.0,69.7,70.4,0.25,0.35,0.976,-0.024,0.002,279,10,0.002,3202,4417,696.1999999999999,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,5995.0,64.7,65.4,0.3,0.4,0.971,-0.029,0.002,171,3,0.002,2045,6757,443.19999999999993,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6000.0,59.8,60.4,0.4,0.45,0.967,-0.033,0.002,1156,548,0.002,12008,11706,2632.8,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6005.0,54.9,55.5,0.5,0.55,0.957,-0.041,0.003,254,23,0.003,1330,8037,475.2000000000001,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6010.0,50.0,50.7,0.65,0.7,0.948,-0.052,0.004,596,539,0.004,8373,9017,3587.6,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6015.0,45.3,45.8,0.85,0.9,0.933,-0.067,0.004,146,88,0.004,766,11467,364.8,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6020.0,40.6,41.0,1.1,1.15,0.914,-0.086,0.005,744,657,0.005,1756,16986,1250.0,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6025.0,35.9,36.4,1.45,1.55,0.888,-0.112,0.007,774,256,0.007,3940,19887,3299.8000000000006,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6030.0,31.4,31.9,1.95,2.0,0.857,-0.143,0.008,599,637,0.008,6110,20535,5367.200000000001,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6035.0,27.1,27.6,2.6,2.7,0.816,-0.184,0.01,224,264,0.01,1474,20798,1698.0,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6040.0,23.0,23.5,3.5,3.6,0.768,-0.232,0.012,576,933,0.012,4964,33955,6648.0,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6045.0,19.2,19.5,4.6,4.7,0.71,-0.291,0.013,398,992,0.013,1370,29430,2298.4,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6050.0,15.7,15.8,6.1,6.2,0.642,-0.358,0.015,909,2293,0.015,4849,44737,8637.0,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6055.0,12.5,12.7,7.9,8.1,0.567,-0.433,0.016,271,2469,0.016,3496,28672,6027.2,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6060.0,9.7,9.9,10.1,10.3,0.488,-0.512,0.015,743,4895,0.015,2612,37769,5032.5,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6065.0,7.5,7.6,12.8,13.0,0.41,-0.59,0.015,246,7521,0.015,2143,33583,3583.4999999999995,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6070.0,5.5,5.6,15.8,16.0,0.334,-0.666,0.014,608,14010,0.014,1971,42385,3610.6,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6075.0,4.0,4.1,19.1,19.5,0.265,-0.735,0.013,1268,17685,0.013,2385,35301,4748.9,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6080.0,2.85,2.9,23.0,23.4,0.204,-0.796,0.011,855,28269,0.011,1920,30786,3052.5,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6085.0,1.95,2.05,27.1,27.6,0.154,-0.846,0.009,710,27882,0.009,1694,21236,2163.6,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6090.0,1.35,1.45,31.5,32.0,0.113,-0.887,0.008,750,34597,0.008,2226,18150,2380.8,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6095.0,0.95,1.0,36.1,36.5,0.083,-0.917,0.006,637,29595,0.006,1780,13177,1450.1999999999998,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6100.0,0.65,0.7,40.6,41.3,0.06,-0.94,0.005,2794,61892,0.005,3321,17173,3057.5000000000005,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6105.0,0.45,0.5,45.5,46.1,0.044,-0.956,0.003,1337,30636,0.003,1330,7191,800.1000000000001,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6110.0,0.3,0.35,50.3,51.0,0.031,-0.969,0.003,1706,40702,0.003,1832,6420,1061.4,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6115.0,0.2,0.25,55.3,55.9,0.022,-0.978,0.002,2273,30811,0.002,2408,4467,936.2,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6120.0,0.15,0.2,60.1,60.8,0.017,-0.983,0.001,2640,43700,0.001,2288,3238,492.80000000000007,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6125.0,0.1,0.15,65.2,65.8,0.012,-0.988,0.001,3361,30479,0.001,1076,1183,443.7000000000001,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6130.0,0.1,0.15,70.1,70.8,0.012,-0.988,0.001,2107,28648,0.001,1091,1048,319.80000000000007,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6135.0,0.05,0.1,75.1,75.8,0.007,-0.993,0.001,2547,20318,0.001,779,774,332.6,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6140.0,0.05,0.1,80.0,80.7,0.007,-0.993,0.001,3183,24869,0.001,1251,996,443.4,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6145.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,3355,20956,0.001,773,790,412.8,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6150.0,0.05,0.1,90.1,90.7,0.006,-0.994,0.0,8721,23073,0.0,4681,1231,0.0,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6155.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1900,15354,0.0,139,83,0.0,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6160.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,3960,13728,0.0,311,1056,0.0,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6165.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,3583,12225,0.0,452,388,0.0,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6170.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,3292,8163,0.0,311,593,0.0,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6175.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,79704.1]
["2025-02-21T12:51:05.000000000",6059.05,6180.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,79704.1]
["2025-02-21T12:51:16.000000000",6058.44,5935.0,124.1,124.6,0.05,0.15,0.994,-0.006,0.0,166,69,0.0,1035,922,0.0,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,5940.0,119.1,119.6,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1420,0.0,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,5945.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2599,0.0,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,5950.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2623,0.0,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,5955.0,104.2,104.7,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1347,181.2,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,5960.0,99.2,99.7,0.1,0.2,0.991,-0.009,0.001,237,1,0.001,1756,1131,199.3,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,5965.0,94.2,94.7,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1430,186.7,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,5970.0,89.2,89.7,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1873,165.1,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,5975.0,84.2,84.7,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3538,440.3,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,5980.0,79.3,79.8,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2075,196.7,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,5985.0,74.3,74.8,0.25,0.3,0.98,-0.02,0.001,189,18,0.001,5676,3108,586.5,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,5990.0,69.3,69.8,0.3,0.35,0.977,-0.023,0.002,279,10,0.002,3202,4417,696.1999999999999,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,5995.0,64.4,64.9,0.35,0.4,0.971,-0.029,0.002,171,3,0.002,2045,6757,443.19999999999993,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6000.0,59.5,60.0,0.4,0.5,0.967,-0.033,0.002,1156,558,0.002,12008,11729,2632.8,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6005.0,54.6,55.1,0.5,0.6,0.957,-0.043,0.003,254,23,0.003,1330,8048,475.2000000000001,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6010.0,49.7,50.2,0.65,0.75,0.947,-0.053,0.004,596,539,0.004,8373,9022,3587.6,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6015.0,44.9,45.4,0.85,0.95,0.933,-0.067,0.004,146,88,0.004,766,11469,364.8,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6020.0,40.2,40.7,1.15,1.2,0.913,-0.087,0.006,744,657,0.006,1756,16989,1500.0,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6025.0,35.6,36.0,1.5,1.6,0.887,-0.113,0.007,774,256,0.007,3940,19965,3299.8000000000006,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6030.0,31.2,31.5,2.0,2.1,0.855,-0.145,0.008,599,637,0.008,6110,20622,5367.200000000001,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6035.0,26.9,27.2,2.7,2.8,0.815,-0.185,0.01,224,264,0.01,1474,20835,1698.0,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6040.0,22.8,23.1,3.6,3.7,0.764,-0.236,0.012,576,933,0.012,4964,33987,6648.0,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6045.0,19.0,19.3,4.8,4.9,0.705,-0.294,0.013,398,992,0.013,1370,29455,2298.4,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6050.0,15.5,15.7,6.2,6.4,0.639,-0.362,0.015,909,2299,0.015,4849,44794,8637.0,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6055.0,12.4,12.5,8.1,8.3,0.564,-0.436,0.016,271,2491,0.016,3496,28709,6027.2,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6060.0,9.6,9.8,10.4,10.5,0.483,-0.515,0.016,743,4943,0.016,2612,37811,5368.0,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6065.0,7.3,7.5,13.0,13.2,0.406,-0.594,0.015,246,7544,0.015,2143,33596,3583.4999999999995,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6070.0,5.4,5.6,16.1,16.3,0.332,-0.67,0.014,608,14020,0.014,1971,42418,3610.6,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6075.0,3.9,4.1,19.6,19.9,0.263,-0.739,0.013,1268,17749,0.013,2385,35306,4748.9,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6080.0,2.8,2.9,23.4,23.7,0.202,-0.797,0.011,855,28319,0.011,1920,30801,3052.5,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6085.0,1.95,2.05,27.5,27.9,0.151,-0.848,0.009,710,27906,0.009,1694,21257,2163.6,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6090.0,1.35,1.4,31.9,32.3,0.112,-0.888,0.007,750,34626,0.007,2226,18154,2083.2000000000003,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6095.0,0.95,1.0,36.5,36.9,0.081,-0.919,0.006,637,29623,0.006,1780,13177,1450.1999999999998,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6100.0,0.65,0.7,41.1,41.6,0.06,-0.94,0.005,2794,61908,0.005,3321,17173,3057.5000000000005,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6105.0,0.45,0.5,45.9,46.4,0.043,-0.957,0.003,1337,30655,0.003,1330,7191,800.1000000000001,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6110.0,0.3,0.35,50.8,51.3,0.031,-0.969,0.003,1706,40708,0.003,1832,6420,1061.4,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6115.0,0.2,0.25,55.7,56.2,0.022,-0.978,0.002,2273,30825,0.002,2408,4467,936.2,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6120.0,0.15,0.2,60.7,61.1,0.017,-0.983,0.001,2640,43703,0.001,2288,3238,492.80000000000007,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6125.0,0.1,0.15,65.6,66.1,0.012,-0.988,0.001,3361,30479,0.001,1076,1183,443.7000000000001,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6130.0,0.1,0.15,70.6,71.1,0.012,-0.988,0.001,2107,28649,0.001,1091,1048,319.80000000000007,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6135.0,0.05,0.1,75.6,76.1,0.007,-0.993,0.001,2547,20324,0.001,779,774,332.6,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6140.0,0.05,0.1,80.5,81.1,0.007,-0.993,0.001,3183,24869,0.001,1251,996,443.4,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6145.0,0.05,0.1,85.5,86.1,0.007,-0.993,0.001,3355,20956,0.001,773,790,412.8,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6150.0,0.05,0.1,90.5,91.1,0.006,-0.994,0.0,8721,23080,0.0,4681,1231,0.0,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6155.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1900,15361,0.0,139,83,0.0,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6160.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3960,13728,0.0,311,1056,0.0,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6165.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,3583,12345,0.0,452,388,0.0,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6170.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,3292,8163,0.0,311,593,0.0,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6175.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,79992.0]
["2025-02-21T12:51:16.000000000",6058.44,6180.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,79992.0]
["2025-02-21T12:51:28.000000000",6058.19,5935.0,123.9,124.5,0.05,0.15,0.994,-0.006,0.0,166,69,0.0,1035,922,0.0,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,5940.0,118.9,119.5,0.05,0.15,0.994,-0.006,0.0,112,1,0.0,832,1420,0.0,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,5945.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2599,0.0,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,5950.0,108.9,109.5,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2623,0.0,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,5955.0,104.0,104.5,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1347,181.2,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,5960.0,99.0,99.5,0.1,0.2,0.99,-0.01,0.001,237,1,0.001,1756,1131,199.3,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,5965.0,94.0,94.5,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1430,186.7,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,5970.0,89.0,89.6,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1873,165.1,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,5975.0,84.0,84.6,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3538,440.3,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,5980.0,79.1,79.6,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2076,196.7,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,5985.0,74.1,74.6,0.25,0.3,0.979,-0.021,0.001,189,18,0.001,5676,3134,586.5,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,5990.0,69.1,69.7,0.3,0.35,0.975,-0.025,0.002,279,10,0.002,3202,4423,696.1999999999999,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,5995.0,64.2,64.8,0.35,0.4,0.971,-0.029,0.002,171,3,0.002,2045,6759,443.19999999999993,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6000.0,59.3,59.8,0.45,0.5,0.965,-0.035,0.002,1156,558,0.002,12008,11731,2632.8,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6005.0,54.4,54.9,0.55,0.6,0.956,-0.044,0.003,254,23,0.003,1330,8081,475.2000000000001,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6010.0,49.5,50.1,0.7,0.75,0.946,-0.054,0.004,596,539,0.004,8373,9025,3587.6,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6015.0,44.8,45.2,0.9,0.95,0.93,-0.07,0.005,146,88,0.005,766,11484,456.00000000000006,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6020.0,40.0,40.5,1.15,1.25,0.912,-0.088,0.006,744,657,0.006,1756,16993,1500.0,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6025.0,35.4,35.9,1.55,1.6,0.885,-0.115,0.007,774,257,0.007,3940,19981,3299.8000000000006,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6030.0,31.0,31.4,2.1,2.15,0.853,-0.147,0.008,599,637,0.008,6110,20640,5367.200000000001,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6035.0,26.7,27.1,2.8,2.85,0.812,-0.188,0.01,224,264,0.01,1474,20848,1698.0,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6040.0,22.6,23.0,3.7,3.8,0.763,-0.237,0.012,576,939,0.012,4964,34003,6648.0,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6045.0,19.0,19.2,4.9,5.0,0.703,-0.297,0.013,398,1116,0.013,1370,29510,2298.4,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6050.0,15.4,15.6,6.4,6.5,0.634,-0.366,0.015,909,2301,0.015,4849,44825,8637.0,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6055.0,12.3,12.4,8.2,8.4,0.559,-0.441,0.016,271,2492,0.016,3496,28726,6027.2,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6060.0,9.6,9.7,10.5,10.6,0.48,-0.52,0.015,743,4954,0.015,2612,37867,5032.5,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6065.0,7.3,7.4,13.2,13.4,0.403,-0.597,0.015,246,7576,0.015,2143,33611,3583.4999999999995,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6070.0,5.4,5.5,16.3,16.5,0.329,-0.671,0.014,608,14062,0.014,1971,42455,3610.6,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6075.0,3.9,4.0,19.7,20.1,0.261,-0.739,0.013,1268,17784,0.013,2385,35307,4748.9,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6080.0,2.8,2.85,23.5,23.9,0.201,-0.799,0.011,855,28341,0.011,1920,30803,3052.5,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6085.0,1.95,2.0,27.7,28.1,0.151,-0.849,0.009,710,27914,0.009,1694,21257,2163.6,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6090.0,1.35,1.4,32.1,32.5,0.111,-0.889,0.007,750,34633,0.007,2226,18156,2083.2000000000003,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6095.0,0.9,1.0,36.7,37.1,0.082,-0.918,0.006,637,29644,0.006,1780,13177,1450.1999999999998,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6100.0,0.65,0.7,41.3,41.8,0.06,-0.94,0.004,2794,61953,0.004,3321,17175,2446.0,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6105.0,0.45,0.5,46.1,46.6,0.043,-0.957,0.003,1337,30655,0.003,1330,7191,800.1000000000001,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6110.0,0.3,0.35,51.0,51.5,0.031,-0.969,0.003,1706,40708,0.003,1832,6420,1061.4,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6115.0,0.2,0.25,55.9,56.4,0.022,-0.978,0.002,2273,30826,0.002,2408,4467,936.2,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6120.0,0.15,0.2,60.8,61.4,0.017,-0.983,0.001,2640,43707,0.001,2288,3238,492.80000000000007,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6125.0,0.1,0.15,65.8,66.3,0.012,-0.988,0.001,3361,30480,0.001,1076,1183,443.7000000000001,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6130.0,0.1,0.15,70.7,71.3,0.012,-0.988,0.001,2107,28660,0.001,1091,1048,319.80000000000007,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6135.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,2547,20327,0.001,779,774,332.6,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6140.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,3183,24873,0.001,1251,996,443.4,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6145.0,0.05,0.1,85.7,86.3,0.007,-0.993,0.001,3355,20956,0.001,773,790,412.8,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6150.0,0.05,0.1,90.7,91.3,0.005,-0.995,0.0,8721,23382,0.0,4681,1231,0.0,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6155.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1900,15363,0.0,139,83,0.0,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6160.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,3960,13728,0.0,311,1056,0.0,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6165.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,3583,12345,0.0,452,388,0.0,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6170.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,3292,8163,0.0,311,593,0.0,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6175.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,79136.2]
["2025-02-21T12:51:28.000000000",6058.19,6180.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,4833,6175,0.0,98,49,0.0,79136.2]
["2025-02-21T12:51:40.000000000",6057.34,5935.0,122.4,124.7,0.05,0.15,0.994,-0.006,0.0,166,69,0.0,1035,922,0.0,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,5940.0,117.4,119.7,0.1,0.15,0.992,-0.006,0.0,112,1,0.0,832,1421,0.0,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,5945.0,112.4,114.7,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2603,0.0,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,5950.0,107.4,109.8,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2624,0.0,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,5955.0,102.4,104.8,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1347,181.2,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,5960.0,97.5,99.8,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,1131,199.3,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,5965.0,92.5,93.5,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1430,186.7,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,5970.0,87.5,89.8,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1876,165.1,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,5975.0,82.5,84.8,0.2,0.25,0.984,-0.016,0.001,318,37,0.001,4085,3549,440.3,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,5980.0,77.6,79.9,0.2,0.3,0.983,-0.017,0.001,190,21,0.001,1777,2099,196.7,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,5985.0,72.6,74.9,0.25,0.3,0.979,-0.021,0.001,189,18,0.001,5676,3218,586.5,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,5990.0,67.6,69.9,0.3,0.35,0.975,-0.025,0.002,279,10,0.002,3202,4468,696.1999999999999,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,5995.0,62.7,63.9,0.4,0.45,0.969,-0.031,0.002,171,3,0.002,2045,6813,443.19999999999993,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6000.0,57.8,58.8,0.5,0.55,0.963,-0.037,0.002,1156,561,0.002,12008,11788,2632.8,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6005.0,52.9,54.0,0.6,0.65,0.953,-0.047,0.003,254,24,0.003,1330,8197,475.2000000000001,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6010.0,48.1,49.3,0.75,0.8,0.941,-0.059,0.004,596,673,0.004,8373,9200,3587.6,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6015.0,43.2,44.5,1.0,1.05,0.926,-0.074,0.005,146,222,0.005,766,11602,456.00000000000006,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6020.0,38.7,39.8,1.3,1.35,0.904,-0.097,0.006,744,659,0.006,1756,17281,1500.0,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6025.0,34.2,35.2,1.7,1.8,0.876,-0.124,0.007,774,257,0.007,3940,20229,3299.8000000000006,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6030.0,29.8,30.7,2.25,2.4,0.842,-0.158,0.009,599,637,0.009,6110,20886,6038.099999999999,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6035.0,25.6,26.5,3.0,3.1,0.799,-0.201,0.01,224,264,0.01,1474,21063,1698.0,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6040.0,21.6,22.4,3.9,4.1,0.746,-0.253,0.012,576,940,0.012,4964,34152,6648.0,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6045.0,18.0,18.5,5.2,5.4,0.687,-0.314,0.014,398,1497,0.013,1370,29719,2338.2,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6050.0,14.5,15.1,6.8,7.0,0.618,-0.382,0.015,909,2322,0.015,4849,44940,8637.0,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6055.0,11.7,12.0,8.7,9.0,0.543,-0.457,0.016,271,2503,0.016,3496,28865,6027.2,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6060.0,9.1,9.3,11.0,11.5,0.465,-0.535,0.015,743,5023,0.015,2612,37945,5032.5,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6065.0,6.9,7.1,13.8,14.4,0.388,-0.612,0.015,246,7631,0.015,2143,33642,3583.4999999999995,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6070.0,5.1,5.2,17.0,17.6,0.315,-0.685,0.014,608,14153,0.014,1971,42523,3610.6,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6075.0,3.7,3.8,20.5,21.3,0.249,-0.751,0.012,1268,17871,0.012,2385,35363,4383.599999999999,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6080.0,2.6,2.7,24.5,25.2,0.189,-0.811,0.011,855,28435,0.011,1920,30823,3052.5,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6085.0,1.85,1.9,28.4,29.5,0.141,-0.858,0.009,710,27987,0.009,1694,21260,2163.6,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6090.0,1.25,1.35,32.8,33.9,0.107,-0.893,0.007,750,34714,0.007,2226,18160,2083.2000000000003,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6095.0,0.85,0.95,37.4,38.5,0.078,-0.922,0.006,637,29781,0.006,1780,13179,1450.1999999999998,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6100.0,0.6,0.65,42.3,43.3,0.056,-0.944,0.004,2794,62031,0.004,3321,17180,2446.0,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6105.0,0.4,0.45,47.1,48.1,0.039,-0.961,0.003,1337,30677,0.003,1330,7211,800.1000000000001,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6110.0,0.3,0.35,52.0,53.0,0.03,-0.97,0.002,1706,40733,0.002,1832,6427,707.6,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6115.0,0.2,0.25,56.9,57.9,0.022,-0.978,0.002,2273,30858,0.002,2408,4488,936.2,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6120.0,0.15,0.2,61.8,62.9,0.017,-0.983,0.001,2640,43709,0.001,2288,3238,492.80000000000007,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6125.0,0.1,0.15,66.8,67.8,0.012,-0.988,0.001,3361,30529,0.001,1076,1183,443.7000000000001,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6130.0,0.1,0.15,70.5,72.8,0.012,-0.988,0.001,2107,28664,0.001,1091,1048,319.80000000000007,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6135.0,0.05,0.1,75.5,77.8,0.007,-0.993,0.001,2547,20339,0.001,779,774,332.6,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6140.0,0.05,0.1,80.4,82.8,0.007,-0.993,0.001,3183,24880,0.001,1251,996,443.4,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6145.0,0.05,0.1,82.8,87.8,0.007,-0.993,0.001,3355,20958,0.001,773,790,412.8,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6150.0,0.05,0.1,87.8,92.8,0.006,-0.994,0.0,8721,23382,0.0,4681,1231,0.0,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6155.0,0.0,0.05,92.8,97.8,0.002,-0.998,0.0,1900,15385,0.0,139,83,0.0,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6160.0,0.0,0.05,97.8,102.8,0.002,-0.998,0.0,3960,13729,0.0,311,1056,0.0,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6165.0,0.0,0.05,102.8,107.7,0.002,-0.998,0.0,3583,12345,0.0,452,388,0.0,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6170.0,0.0,0.05,111.7,112.7,0.002,-0.998,0.0,3292,8163,0.0,311,595,0.0,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6175.0,0.0,0.05,116.7,117.7,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,79127.8]
["2025-02-21T12:51:40.000000000",6057.34,6180.0,0.0,0.05,121.7,122.7,0.002,-0.998,0.0,4833,6175,0.0,98,51,0.0,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,5935.0,122.4,124.4,0.05,0.15,0.994,-0.006,0.0,166,69,0.0,1035,922,0.0,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,5940.0,116.4,119.4,0.1,0.15,0.992,-0.006,0.0,112,1,0.0,832,1428,0.0,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,5945.0,112.2,114.4,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2603,0.0,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,5950.0,106.4,109.4,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2627,0.0,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,5955.0,102.2,104.4,0.1,0.2,0.991,-0.009,0.001,152,5,0.001,1660,1348,181.2,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,5960.0,96.4,99.4,0.1,0.2,0.99,-0.01,0.001,237,1,0.001,1756,1131,199.3,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,5965.0,92.6,94.5,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1431,186.7,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,5970.0,87.7,89.5,0.15,0.25,0.987,-0.013,0.001,178,24,0.001,1473,1933,165.1,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,5975.0,82.4,84.5,0.2,0.25,0.984,-0.016,0.001,318,37,0.001,4085,3549,440.3,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,5980.0,77.4,79.5,0.2,0.3,0.983,-0.017,0.001,190,21,0.001,1777,2107,196.7,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,5985.0,71.5,74.6,0.25,0.3,0.979,-0.021,0.001,189,18,0.001,5676,3221,586.5,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,5990.0,67.6,69.6,0.3,0.35,0.975,-0.025,0.002,279,10,0.002,3202,4468,696.1999999999999,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,5995.0,63.6,64.7,0.35,0.45,0.969,-0.031,0.002,171,3,0.002,2045,6815,443.19999999999993,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6000.0,58.6,59.8,0.45,0.5,0.963,-0.037,0.002,1156,561,0.002,12008,11801,2632.8,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6005.0,53.8,54.9,0.55,0.65,0.953,-0.047,0.003,254,24,0.003,1330,8207,475.2000000000001,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6010.0,48.9,50.0,0.75,0.8,0.941,-0.059,0.004,596,673,0.004,8373,9207,3587.6,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6015.0,44.8,45.3,0.95,1.0,0.926,-0.074,0.005,146,222,0.005,766,11608,456.00000000000006,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6020.0,40.1,40.5,1.25,1.3,0.904,-0.097,0.006,744,659,0.006,1756,17304,1500.0,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6025.0,35.5,35.9,1.65,1.7,0.876,-0.124,0.007,774,257,0.007,3940,20272,3299.8000000000006,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6030.0,31.0,31.5,2.15,2.25,0.842,-0.158,0.009,599,637,0.009,6110,21006,6038.099999999999,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6035.0,26.8,27.2,2.9,2.95,0.799,-0.201,0.01,224,264,0.01,1474,21079,1698.0,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6040.0,22.7,23.1,3.8,3.9,0.746,-0.253,0.012,576,942,0.012,4964,34262,6648.0,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6045.0,19.0,19.2,5.0,5.1,0.687,-0.314,0.014,398,1497,0.013,1370,29815,2338.2,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6050.0,15.5,15.7,6.5,6.7,0.618,-0.382,0.015,909,2349,0.015,4849,44999,8637.0,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6055.0,12.4,12.6,8.4,8.6,0.543,-0.457,0.016,271,2538,0.016,3496,28960,6027.2,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6060.0,9.6,9.8,10.7,10.8,0.465,-0.535,0.015,743,5148,0.015,2612,38010,5032.5,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6065.0,7.3,7.4,13.3,13.5,0.388,-0.612,0.015,246,7681,0.015,2143,33660,3583.4999999999995,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6070.0,5.4,5.5,16.4,16.6,0.315,-0.685,0.014,608,14215,0.014,1971,42534,3610.6,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6075.0,3.9,4.1,19.9,20.2,0.249,-0.751,0.012,1268,17894,0.012,2385,35375,4383.599999999999,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6080.0,2.85,2.9,23.7,24.1,0.189,-0.811,0.011,855,28901,0.011,1920,30825,3052.5,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6085.0,2.0,2.05,27.9,28.2,0.141,-0.858,0.009,710,28030,0.009,1694,21263,2163.6,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6090.0,1.35,1.4,32.2,32.6,0.107,-0.893,0.007,750,34834,0.007,2226,18163,2083.2000000000003,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6095.0,0.95,1.0,36.7,37.5,0.078,-0.922,0.006,637,29794,0.006,1780,13182,1450.1999999999998,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6100.0,0.65,0.7,41.4,42.5,0.056,-0.944,0.004,2794,62112,0.004,3321,17180,2446.0,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6105.0,0.45,0.5,46.2,47.3,0.039,-0.961,0.003,1337,30692,0.003,1330,7211,800.1000000000001,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6110.0,0.3,0.35,51.1,52.2,0.03,-0.97,0.002,1706,40841,0.002,1832,6428,707.6,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6115.0,0.2,0.25,56.0,57.1,0.022,-0.978,0.002,2273,30860,0.002,2408,4488,936.2,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6120.0,0.15,0.2,60.9,62.0,0.017,-0.983,0.001,2640,43722,0.001,2288,3238,492.80000000000007,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6125.0,0.1,0.15,65.9,68.9,0.012,-0.988,0.001,3361,30532,0.001,1076,1183,443.7000000000001,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6130.0,0.1,0.15,70.8,73.9,0.012,-0.988,0.001,2107,28668,0.001,1091,1048,319.80000000000007,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6135.0,0.05,0.1,75.8,78.9,0.007,-0.993,0.001,2547,20341,0.001,779,774,332.6,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6140.0,0.05,0.1,80.8,83.9,0.007,-0.993,0.001,3183,24880,0.001,1251,996,443.4,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6145.0,0.05,0.1,85.7,90.3,0.007,-0.993,0.001,3355,20959,0.001,773,790,412.8,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6150.0,0.05,0.1,90.7,95.2,0.006,-0.994,0.0,8721,23382,0.0,4681,1231,0.0,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6155.0,0.0,0.05,95.7,100.2,0.002,-0.998,0.0,1900,15388,0.0,139,83,0.0,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6160.0,0.0,0.05,100.7,105.2,0.002,-0.998,0.0,3960,13732,0.0,311,1056,0.0,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6165.0,0.0,0.05,105.7,110.1,0.002,-0.998,0.0,3583,12345,0.0,452,388,0.0,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6170.0,0.0,0.05,110.7,115.1,0.002,-0.998,0.0,3292,8163,0.0,311,595,0.0,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6175.0,0.0,0.05,115.7,120.1,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,79127.8]
["2025-02-21T12:51:51.000000000",6057.97,6180.0,0.0,0.05,120.7,125.1,0.002,-0.998,0.0,4833,6175,0.0,98,51,0.0,79127.8]
["2025-02-21T12:52:03.000000000",6059.16,5935.0,124.6,126.7,0.05,0.1,0.994,-0.006,0.0,166,69,0.0,1035,922,0.0,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,5940.0,119.6,121.7,0.05,0.1,0.994,-0.006,0.0,112,1,0.0,832,1428,0.0,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,5945.0,114.6,116.7,0.05,0.1,0.992,-0.008,0.0,159,1,0.0,1539,2603,0.0,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,5950.0,109.6,111.7,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2627,0.0,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,5955.0,104.6,106.7,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1348,181.2,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,5960.0,99.6,101.7,0.1,0.15,0.99,-0.01,0.001,237,1,0.001,1756,1131,199.3,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,5965.0,94.6,96.7,0.1,0.15,0.988,-0.012,0.001,110,11,0.001,1757,1538,186.7,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,5970.0,89.6,91.8,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1933,165.1,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,5975.0,84.7,86.8,0.15,0.2,0.984,-0.016,0.001,318,37,0.001,4085,3550,440.3,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,5980.0,79.7,81.8,0.2,0.25,0.982,-0.017,0.001,190,21,0.001,1777,2221,196.7,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,5985.0,74.7,76.8,0.2,0.25,0.979,-0.021,0.001,189,18,0.001,5676,3370,586.5,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,5990.0,69.8,71.9,0.25,0.3,0.975,-0.025,0.002,279,10,0.002,3202,4476,696.1999999999999,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,5995.0,64.8,66.9,0.3,0.35,0.971,-0.029,0.002,171,3,0.002,2045,6831,443.19999999999993,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6000.0,59.9,60.9,0.4,0.45,0.964,-0.036,0.002,1156,561,0.002,12008,11824,2632.8,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6005.0,55.0,56.0,0.5,0.55,0.956,-0.044,0.003,254,24,0.003,1330,8249,475.2000000000001,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6010.0,50.2,51.2,0.6,0.7,0.944,-0.056,0.004,596,673,0.004,8373,9220,3587.6,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6015.0,45.4,46.4,0.8,0.9,0.929,-0.071,0.005,146,222,0.005,766,11654,456.00000000000006,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6020.0,40.7,41.1,1.1,1.15,0.909,-0.091,0.006,744,660,0.006,1756,17353,1500.0,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6025.0,36.1,37.0,1.45,1.55,0.883,-0.117,0.007,774,257,0.007,3940,20360,3299.8000000000006,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6030.0,31.6,32.4,1.95,2.0,0.85,-0.15,0.008,599,637,0.008,6110,21087,5367.200000000001,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6035.0,27.2,28.1,2.6,2.7,0.809,-0.191,0.01,224,264,0.01,1474,21183,1698.0,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6040.0,23.1,23.9,3.4,3.6,0.76,-0.24,0.012,576,942,0.012,4964,34347,6648.0,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6045.0,19.5,19.6,4.6,4.7,0.701,-0.299,0.013,398,1498,0.013,1370,29865,2298.4,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6050.0,15.9,16.1,6.0,6.1,0.633,-0.367,0.015,909,2362,0.015,4849,45080,8637.0,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6055.0,12.7,12.9,7.8,7.9,0.558,-0.442,0.016,271,2685,0.016,3496,29118,6027.2,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6060.0,9.9,10.1,10.0,10.2,0.48,-0.52,0.015,743,5295,0.015,2612,38104,5032.5,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6065.0,7.5,7.7,12.6,12.8,0.404,-0.596,0.015,246,7699,0.015,2143,33688,3583.4999999999995,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6070.0,5.6,5.7,15.6,15.8,0.329,-0.67,0.014,608,14270,0.014,1971,42582,3610.6,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6075.0,4.0,4.2,19.1,19.5,0.263,-0.737,0.013,1268,17958,0.013,2385,35401,4748.9,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6080.0,2.9,2.95,22.5,23.3,0.203,-0.797,0.011,855,29010,0.011,1920,30838,3052.5,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6085.0,2.0,2.1,27.0,27.4,0.153,-0.847,0.009,710,28061,0.009,1694,21317,2163.6,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6090.0,1.4,1.45,30.9,31.8,0.113,-0.887,0.007,750,34890,0.007,2226,18164,2083.2000000000003,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6095.0,0.95,1.0,35.5,36.4,0.082,-0.918,0.006,637,29839,0.006,1780,13183,1450.1999999999998,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6100.0,0.65,0.7,40.1,41.1,0.059,-0.941,0.004,2794,62232,0.004,3321,17207,2446.0,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6105.0,0.45,0.5,44.9,45.9,0.043,-0.957,0.003,1337,30738,0.003,1330,7226,800.1000000000001,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6110.0,0.3,0.35,49.8,50.8,0.031,-0.969,0.003,1706,40981,0.003,1832,6428,1061.4,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6115.0,0.2,0.25,54.7,55.7,0.022,-0.976,0.002,2273,30880,0.002,2408,4491,936.2,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6120.0,0.15,0.2,59.6,60.7,0.017,-0.983,0.001,2640,43729,0.001,2288,3238,492.80000000000007,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6125.0,0.1,0.15,64.0,65.6,0.012,-0.988,0.001,3361,30539,0.001,1076,1183,443.7000000000001,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6130.0,0.1,0.15,69.0,70.6,0.012,-0.988,0.001,2107,28671,0.001,1091,1048,319.80000000000007,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6135.0,0.05,0.1,74.0,75.6,0.007,-0.993,0.001,2547,20351,0.001,779,774,332.6,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6140.0,0.05,0.1,79.0,80.6,0.007,-0.993,0.001,3183,24880,0.001,1251,996,443.4,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6145.0,0.05,0.1,84.0,89.8,0.007,-0.993,0.001,3355,20959,0.001,773,790,412.8,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6150.0,0.05,0.1,89.0,94.8,0.006,-0.994,0.0,8721,23382,0.0,4681,1231,0.0,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6155.0,0.0,0.05,94.0,99.8,0.002,-0.998,0.0,1900,15390,0.0,139,83,0.0,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6160.0,0.0,0.05,99.0,100.6,0.002,-0.998,0.0,3960,13732,0.0,311,1056,0.0,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6165.0,0.0,0.05,104.0,105.6,0.002,-0.998,0.0,3583,12345,0.0,452,388,0.0,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6170.0,0.0,0.05,109.0,110.6,0.002,-0.998,0.0,3292,8163,0.0,311,595,0.0,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6175.0,0.0,0.05,114.0,115.6,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,79136.2]
["2025-02-21T12:52:03.000000000",6059.16,6180.0,0.0,0.05,119.0,120.6,0.002,-0.998,0.0,4833,6175,0.0,98,51,0.0,79136.2]
["2025-02-21T12:52:14.000000000",6059.26,5935.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,166,69,0.0,1035,922,0.0,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,5940.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1428,0.0,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,5945.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2603,0.0,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,5950.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2627,0.0,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,5955.0,104.6,105.1,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1348,181.2,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,5960.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1131,199.3,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,5965.0,94.7,95.2,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1538,186.7,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,5970.0,89.7,90.2,0.15,0.2,0.988,-0.012,0.001,178,24,0.001,1473,1933,165.1,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,5975.0,84.7,85.2,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3550,440.3,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,5980.0,79.7,80.2,0.2,0.25,0.986,-0.014,0.001,190,21,0.001,1777,2230,196.7,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,5985.0,74.8,75.3,0.2,0.25,0.983,-0.017,0.001,189,18,0.001,5676,3370,586.5,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,5990.0,69.8,70.3,0.25,0.3,0.979,-0.021,0.001,279,10,0.001,3202,4477,348.1,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,5995.0,64.9,65.4,0.3,0.35,0.974,-0.026,0.002,171,3,0.002,2045,6831,443.19999999999993,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6000.0,59.9,60.4,0.4,0.45,0.967,-0.033,0.002,1156,561,0.002,12008,11880,2632.8,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6005.0,55.0,55.5,0.5,0.55,0.959,-0.041,0.003,254,24,0.003,1330,8255,475.2000000000001,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6010.0,50.2,50.7,0.65,0.7,0.951,-0.049,0.003,596,679,0.003,8373,9228,2690.7,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6015.0,45.4,45.9,0.85,0.9,0.936,-0.064,0.004,146,222,0.004,766,11656,364.8,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6020.0,40.7,41.1,1.1,1.15,0.918,-0.082,0.005,744,660,0.005,1756,17394,1250.0,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6025.0,36.1,36.5,1.45,1.55,0.894,-0.106,0.007,774,257,0.007,3940,20405,3299.8000000000006,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6030.0,31.6,32.0,1.95,2.05,0.862,-0.138,0.008,599,637,0.008,6110,21096,5367.200000000001,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6035.0,27.3,27.6,2.6,2.7,0.823,-0.178,0.01,224,264,0.01,1474,21238,1698.0,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6040.0,23.1,23.5,3.4,3.6,0.775,-0.225,0.012,576,942,0.012,4964,34449,6648.0,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6045.0,19.3,19.6,4.6,4.7,0.716,-0.283,0.013,398,1498,0.013,1370,29939,2298.4,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6050.0,15.8,16.0,6.0,6.2,0.65,-0.351,0.015,909,2364,0.015,4849,45111,8637.0,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6055.0,12.6,12.8,7.8,8.0,0.575,-0.425,0.016,271,2764,0.016,3496,29139,6027.2,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6060.0,9.8,10.0,10.1,10.2,0.494,-0.506,0.016,743,5399,0.016,2612,38145,5368.0,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6065.0,7.5,7.7,12.7,12.9,0.417,-0.583,0.015,246,7720,0.015,2143,33693,3583.4999999999995,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6070.0,5.6,5.7,15.8,16.0,0.341,-0.659,0.014,608,14320,0.014,1971,42593,3610.6,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6075.0,4.1,4.2,19.1,19.5,0.271,-0.729,0.013,1268,17987,0.013,2385,35401,4748.9,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6080.0,2.9,2.95,22.9,23.3,0.211,-0.79,0.011,855,29030,0.011,1920,30838,3052.5,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6085.0,2.0,2.05,27.1,27.4,0.158,-0.843,0.01,710,28091,0.01,1694,21323,2404.0000000000005,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6090.0,1.35,1.45,31.4,31.8,0.116,-0.883,0.008,750,34922,0.008,2226,18166,2380.8,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6095.0,0.95,1.0,36.0,36.5,0.085,-0.916,0.006,637,29858,0.006,1780,13185,1450.1999999999998,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6100.0,0.65,0.7,40.7,41.2,0.06,-0.94,0.005,2794,62245,0.005,3321,17208,3057.5000000000005,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6105.0,0.45,0.5,45.4,46.0,0.044,-0.956,0.004,1337,30855,0.004,1330,7228,1066.8,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6110.0,0.3,0.35,50.3,50.8,0.031,-0.969,0.003,1706,40992,0.003,1832,6428,1061.4,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6115.0,0.2,0.25,55.2,55.7,0.022,-0.978,0.002,2273,30885,0.002,2408,4491,936.2,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6120.0,0.15,0.2,60.1,60.7,0.017,-0.983,0.001,2640,43730,0.001,2288,3238,492.80000000000007,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6125.0,0.1,0.15,65.1,65.6,0.012,-0.988,0.001,3361,30541,0.001,1076,1183,443.7000000000001,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6130.0,0.1,0.15,70.1,70.6,0.012,-0.988,0.001,2107,28672,0.001,1091,1048,319.80000000000007,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6135.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,2547,20351,0.001,779,774,332.6,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6140.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,3183,24884,0.001,1251,996,443.4,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6145.0,0.05,0.1,85.0,85.6,0.007,-0.993,0.001,3355,20959,0.001,773,791,412.8,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6150.0,0.05,0.1,90.0,90.5,0.006,-0.994,0.001,8721,23385,0.001,4681,1231,1340.2,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6155.0,0.0,0.05,95.0,95.5,0.002,-0.998,0.0,1900,15649,0.0,139,83,0.0,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6160.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,3960,13733,0.0,311,1056,0.0,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6165.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,3583,12345,0.0,452,388,0.0,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6170.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,3292,8163,0.0,311,595,0.0,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6175.0,0.0,0.05,115.0,115.5,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,80641.9]
["2025-02-21T12:52:14.000000000",6059.26,6180.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,80641.9]
["2025-02-21T12:52:26.000000000",6058.52,5935.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,166,69,0.0,1035,922,0.0,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,5940.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1428,0.0,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,5945.0,113.9,114.4,0.05,0.15,0.995,-0.005,0.0,159,1,0.0,1539,2603,0.0,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,5950.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2627,0.0,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,5955.0,103.9,104.4,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1348,181.2,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,5960.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1131,199.3,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,5965.0,94.0,94.4,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1538,186.7,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,5970.0,89.0,89.5,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1933,165.1,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,5975.0,84.0,84.5,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3550,440.3,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,5980.0,79.0,79.5,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2234,196.7,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,5985.0,74.1,74.5,0.2,0.3,0.982,-0.018,0.001,189,18,0.001,5676,3372,586.5,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,5990.0,69.1,69.6,0.25,0.3,0.978,-0.022,0.002,279,10,0.002,3202,4487,696.1999999999999,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,5995.0,64.2,64.7,0.35,0.4,0.973,-0.027,0.002,171,3,0.002,2045,6831,443.19999999999993,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6000.0,59.3,59.7,0.4,0.45,0.967,-0.033,0.002,1156,561,0.002,12008,11882,2632.8,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6005.0,54.4,54.8,0.5,0.6,0.957,-0.043,0.003,254,24,0.003,1330,8256,475.2000000000001,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6010.0,49.5,50.0,0.7,0.75,0.946,-0.054,0.004,596,679,0.004,8373,9247,3587.6,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6015.0,44.8,45.2,0.9,0.95,0.931,-0.069,0.004,146,222,0.004,766,11673,364.8,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6020.0,40.1,40.5,1.15,1.25,0.912,-0.088,0.006,744,660,0.006,1756,17410,1500.0,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6025.0,35.5,35.9,1.55,1.65,0.887,-0.114,0.007,774,257,0.007,3940,20438,3299.8000000000006,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6030.0,31.0,31.4,2.1,2.15,0.853,-0.147,0.008,599,637,0.008,6110,21144,5367.200000000001,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6035.0,26.7,27.0,2.8,2.85,0.812,-0.188,0.01,224,264,0.01,1474,21262,1698.0,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6040.0,22.6,23.0,3.7,3.8,0.764,-0.236,0.012,576,944,0.012,4964,34506,6648.0,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6045.0,18.8,19.1,4.9,5.0,0.705,-0.295,0.013,398,1498,0.013,1370,29950,2298.4,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6050.0,15.3,15.6,6.4,6.5,0.636,-0.362,0.015,909,2389,0.015,4849,45158,8637.0,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6055.0,12.3,12.4,8.2,8.4,0.562,-0.438,0.016,271,2806,0.016,3496,29148,6027.2,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6060.0,9.6,9.7,10.5,10.7,0.483,-0.517,0.016,743,5444,0.016,2612,38181,5368.0,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6065.0,7.3,7.4,13.2,13.4,0.406,-0.594,0.015,246,7729,0.015,2143,33699,3583.4999999999995,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6070.0,5.4,5.5,16.3,16.5,0.33,-0.669,0.014,608,14344,0.014,1971,42618,3610.6,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6075.0,3.9,4.0,19.7,20.1,0.261,-0.738,0.013,1268,18004,0.013,2385,35412,4748.9,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6080.0,2.8,2.85,23.6,23.9,0.201,-0.799,0.011,855,29052,0.011,1920,30841,3052.5,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6085.0,1.95,2.0,27.8,28.1,0.151,-0.849,0.009,710,28364,0.009,1694,21323,2163.6,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6090.0,1.35,1.4,32.1,32.5,0.112,-0.888,0.007,750,35192,0.007,2226,18172,2083.2000000000003,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6095.0,0.9,1.0,36.7,37.1,0.083,-0.917,0.006,637,29870,0.006,1780,13191,1450.1999999999998,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6100.0,0.65,0.7,41.4,41.8,0.06,-0.94,0.005,2794,62268,0.005,3321,17209,3057.5000000000005,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6105.0,0.45,0.5,46.2,46.7,0.043,-0.957,0.003,1337,30857,0.003,1330,7228,800.1000000000001,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6110.0,0.3,0.35,51.0,51.5,0.031,-0.969,0.003,1706,40996,0.003,1832,6428,1061.4,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6115.0,0.2,0.25,55.9,56.4,0.022,-0.978,0.002,2273,30890,0.002,2408,4491,936.2,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6120.0,0.15,0.2,60.9,61.4,0.017,-0.983,0.001,2640,43732,0.001,2288,3238,492.80000000000007,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6125.0,0.1,0.15,65.8,66.3,0.012,-0.988,0.001,3361,30546,0.001,1076,1183,443.7000000000001,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6130.0,0.1,0.15,70.8,71.3,0.012,-0.988,0.001,2107,28676,0.001,1091,1048,319.80000000000007,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6135.0,0.05,0.1,75.8,76.3,0.007,-0.993,0.001,2547,20353,0.001,779,774,332.6,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6140.0,0.05,0.1,80.8,81.3,0.007,-0.993,0.001,3183,24884,0.001,1251,996,443.4,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6145.0,0.05,0.1,85.7,86.3,0.007,-0.993,0.001,3355,20959,0.001,773,791,412.8,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6150.0,0.05,0.1,90.7,91.2,0.006,-0.994,0.0,8721,23385,0.0,4681,1231,0.0,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6155.0,0.0,0.05,95.7,96.2,0.002,-0.998,0.0,1900,15649,0.0,139,83,0.0,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6160.0,0.0,0.05,100.7,101.2,0.002,-0.998,0.0,3960,13733,0.0,311,1056,0.0,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6165.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,3583,12345,0.0,452,388,0.0,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6170.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,3292,8163,0.0,311,595,0.0,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6175.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,79992.0]
["2025-02-21T12:52:26.000000000",6058.52,6180.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,5935.0,122.7,126.2,0.05,0.1,0.995,-0.005,0.0,166,69,0.0,1035,922,0.0,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,5940.0,117.7,121.2,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1428,0.0,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,5945.0,112.6,114.8,0.05,0.15,0.995,-0.005,0.0,159,1,0.0,1539,2603,0.0,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,5950.0,109.0,109.8,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2627,0.0,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,5955.0,104.0,104.8,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1348,181.2,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,5960.0,99.0,99.8,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1131,199.3,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,5965.0,94.0,94.8,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1539,186.7,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,5970.0,89.0,89.8,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1933,165.1,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,5975.0,84.1,84.9,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3550,440.3,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,5980.0,79.1,79.9,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2234,196.7,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,5985.0,74.1,74.9,0.2,0.3,0.982,-0.018,0.001,189,18,0.001,5676,3372,586.5,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,5990.0,69.2,70.0,0.25,0.3,0.978,-0.022,0.002,279,10,0.002,3202,4487,696.1999999999999,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,5995.0,64.3,65.0,0.3,0.4,0.973,-0.027,0.002,171,3,0.002,2045,6836,443.19999999999993,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6000.0,59.3,60.1,0.4,0.45,0.967,-0.033,0.002,1156,591,0.002,12008,11884,2632.8,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6005.0,54.5,55.2,0.5,0.6,0.957,-0.043,0.003,254,24,0.003,1330,8257,475.2000000000001,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6010.0,49.4,50.4,0.65,0.7,0.946,-0.054,0.004,596,679,0.004,8373,9277,3587.6,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6015.0,44.7,45.5,0.9,0.95,0.931,-0.069,0.004,146,231,0.004,766,11702,364.8,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6020.0,40.1,40.8,1.15,1.2,0.912,-0.088,0.006,744,660,0.006,1756,17416,1500.0,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6025.0,35.5,36.2,1.55,1.65,0.887,-0.114,0.007,774,257,0.007,3940,20443,3299.8000000000006,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6030.0,31.0,31.7,2.05,2.15,0.853,-0.147,0.008,599,637,0.008,6110,21152,5367.200000000001,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6035.0,26.7,27.4,2.75,2.85,0.812,-0.188,0.01,224,264,0.01,1474,21287,1698.0,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6040.0,22.7,23.1,3.6,3.8,0.764,-0.236,0.012,576,944,0.012,4964,34524,6648.0,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6045.0,18.9,19.4,4.8,4.9,0.705,-0.295,0.013,398,1503,0.013,1370,29958,2298.4,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6050.0,15.5,15.7,6.3,6.4,0.636,-0.362,0.015,909,2400,0.015,4849,45174,8637.0,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6055.0,12.4,12.5,8.2,8.3,0.562,-0.438,0.016,271,2807,0.016,3496,29182,6027.2,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6060.0,9.6,9.8,10.4,10.6,0.483,-0.517,0.016,743,5479,0.016,2612,38209,5368.0,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6065.0,7.3,7.5,13.1,13.3,0.406,-0.594,0.015,246,7742,0.015,2143,33706,3583.4999999999995,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6070.0,5.4,5.6,16.2,16.4,0.33,-0.669,0.014,608,14350,0.014,1971,42619,3610.6,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6075.0,3.9,4.1,19.5,20.0,0.261,-0.738,0.013,1268,18024,0.013,2385,35412,4748.9,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6080.0,2.8,2.9,23.3,23.9,0.201,-0.799,0.011,855,29096,0.011,1920,30843,3052.5,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6085.0,1.95,2.05,27.4,28.1,0.151,-0.849,0.009,710,28390,0.009,1694,21330,2163.6,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6090.0,1.35,1.4,31.8,32.5,0.112,-0.888,0.007,750,35288,0.007,2226,18175,2083.2000000000003,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6095.0,0.95,1.0,36.3,37.0,0.083,-0.917,0.006,637,29918,0.006,1780,13191,1450.1999999999998,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6100.0,0.65,0.7,41.0,42.0,0.06,-0.94,0.005,2794,62327,0.005,3321,17209,3057.5000000000005,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6105.0,0.45,0.5,45.8,46.6,0.043,-0.957,0.003,1337,30859,0.003,1330,7228,800.1000000000001,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6110.0,0.3,0.35,50.7,51.4,0.031,-0.969,0.003,1706,41162,0.003,1832,6428,1061.4,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6115.0,0.2,0.25,55.6,56.4,0.022,-0.978,0.002,2273,30891,0.002,2408,4492,936.2,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6120.0,0.15,0.2,60.5,61.3,0.017,-0.983,0.001,2640,43745,0.001,2288,3238,492.80000000000007,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6125.0,0.1,0.15,65.5,67.7,0.012,-0.988,0.001,3361,30799,0.001,1076,1183,443.7000000000001,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6130.0,0.1,0.15,70.4,72.7,0.012,-0.988,0.001,2107,28676,0.001,1091,1048,319.80000000000007,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6135.0,0.05,0.1,75.4,77.6,0.007,-0.993,0.001,2547,20354,0.001,779,774,332.6,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6140.0,0.05,0.1,80.4,81.2,0.007,-0.993,0.001,3183,24884,0.001,1251,996,443.4,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6145.0,0.05,0.1,82.0,88.8,0.007,-0.993,0.001,3355,20959,0.001,773,791,412.8,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6150.0,0.0,0.1,87.0,93.8,0.006,-0.994,0.0,8721,23586,0.0,4681,1231,0.0,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6155.0,0.0,0.05,92.0,98.8,0.002,-0.998,0.0,1900,15771,0.0,139,83,0.0,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6160.0,0.0,0.05,97.1,103.7,0.002,-0.998,0.0,3960,13733,0.0,311,1056,0.0,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6165.0,0.0,0.05,102.1,109.8,0.002,-0.998,0.0,3583,12345,0.0,452,388,0.0,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6170.0,0.0,0.05,106.2,115.1,0.002,-0.998,0.0,3292,8163,0.0,311,595,0.0,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6175.0,0.0,0.05,111.2,120.1,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,79992.0]
["2025-02-21T12:52:37.000000000",6058.84,6180.0,0.0,0.05,116.2,125.1,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,79992.0]
["2025-02-21T12:52:48.000000000",6058.74,5935.0,122.8,126.2,0.05,0.1,0.995,-0.005,0.0,166,69,0.0,1035,922,0.0,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,5940.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1428,0.0,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,5945.0,114.2,114.8,0.05,0.1,0.993,-0.007,0.0,159,1,0.0,1539,2603,0.0,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,5950.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2627,0.0,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,5955.0,104.3,104.8,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1348,181.2,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,5960.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1131,199.3,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,5965.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1539,186.7,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,5970.0,89.3,89.9,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1933,165.1,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,5975.0,84.3,84.9,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3550,440.3,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,5980.0,79.4,79.9,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2234,196.7,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,5985.0,74.4,75.0,0.2,0.3,0.981,-0.019,0.001,189,18,0.001,5676,3372,586.5,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,5990.0,69.4,70.0,0.25,0.3,0.978,-0.022,0.002,279,10,0.002,3202,4488,696.1999999999999,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,5995.0,64.5,65.1,0.3,0.4,0.971,-0.029,0.002,171,3,0.002,2045,6844,443.19999999999993,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6000.0,59.6,60.2,0.4,0.45,0.967,-0.033,0.002,1156,591,0.002,12008,11885,2632.8,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6005.0,54.7,55.3,0.5,0.55,0.959,-0.043,0.003,254,24,0.003,1330,8257,475.2000000000001,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6010.0,49.8,50.4,0.65,0.7,0.947,-0.053,0.004,596,679,0.004,8373,9278,3587.6,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6015.0,45.1,45.6,0.85,0.95,0.931,-0.069,0.004,146,231,0.004,766,11742,364.8,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6020.0,40.3,40.9,1.15,1.2,0.912,-0.088,0.006,744,660,0.006,1756,17425,1500.0,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6025.0,35.7,36.2,1.55,1.6,0.886,-0.114,0.007,774,257,0.007,3940,20485,3299.8000000000006,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6030.0,31.3,31.7,2.05,2.1,0.853,-0.147,0.008,599,637,0.008,6110,21171,5367.200000000001,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6035.0,26.9,27.4,2.7,2.8,0.813,-0.187,0.01,224,264,0.01,1474,21311,1698.0,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6040.0,22.8,23.1,3.6,3.7,0.763,-0.237,0.012,576,944,0.012,4964,34542,6648.0,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6045.0,19.0,19.3,4.8,4.9,0.705,-0.295,0.013,398,1503,0.013,1370,30004,2298.4,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6050.0,15.5,15.7,6.2,6.4,0.638,-0.362,0.015,909,2401,0.015,4849,45199,8637.0,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6055.0,12.4,12.6,8.1,8.2,0.563,-0.437,0.016,271,2815,0.016,3496,29206,6027.2,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6060.0,9.7,9.8,10.3,10.5,0.485,-0.515,0.016,743,5503,0.016,2612,38237,5368.0,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6065.0,7.3,7.5,13.0,13.2,0.407,-0.593,0.015,246,7752,0.015,2143,33729,3583.4999999999995,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6070.0,5.4,5.6,16.1,16.3,0.332,-0.668,0.014,608,14357,0.014,1971,42625,3610.6,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6075.0,3.9,4.1,19.5,19.8,0.263,-0.737,0.013,1268,18051,0.013,2385,35430,4748.9,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6080.0,2.8,2.9,23.2,23.7,0.203,-0.797,0.011,855,29102,0.011,1920,30848,3052.5,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6085.0,1.95,2.05,27.4,27.8,0.153,-0.847,0.009,710,28659,0.009,1694,21330,2163.6,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6090.0,1.35,1.4,31.7,32.2,0.113,-0.887,0.008,750,35544,0.008,2226,18175,2380.8,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6095.0,0.95,1.0,36.3,36.8,0.083,-0.917,0.006,637,29921,0.006,1780,13191,1450.1999999999998,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6100.0,0.65,0.7,41.0,41.5,0.06,-0.94,0.005,2794,62351,0.005,3321,17209,3057.5000000000005,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6105.0,0.45,0.5,45.8,46.3,0.043,-0.956,0.003,1337,30859,0.003,1330,7228,800.1000000000001,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6110.0,0.3,0.35,50.6,51.2,0.031,-0.969,0.003,1706,41168,0.003,1832,6428,1061.4,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6115.0,0.2,0.25,55.5,56.1,0.022,-0.978,0.002,2273,30906,0.002,2408,4492,936.2,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6120.0,0.15,0.2,60.4,61.0,0.017,-0.983,0.001,2640,43780,0.001,2288,3238,492.80000000000007,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6125.0,0.1,0.15,65.4,66.0,0.012,-0.988,0.001,3361,30799,0.001,1076,1183,443.7000000000001,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6130.0,0.1,0.15,70.4,71.0,0.012,-0.988,0.001,2107,28691,0.001,1091,1048,319.80000000000007,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6135.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,2547,20355,0.001,779,774,332.6,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6140.0,0.05,0.1,80.4,80.9,0.007,-0.993,0.001,3183,24884,0.001,1251,996,443.4,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6145.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,3355,20959,0.001,773,791,412.8,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6150.0,0.0,0.1,87.1,93.7,0.005,-0.995,0.0,8721,23586,0.0,4681,1231,0.0,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6155.0,0.0,0.05,92.1,98.7,0.002,-0.998,0.0,1900,15771,0.0,139,83,0.0,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6160.0,0.0,0.05,97.2,103.6,0.002,-0.998,0.0,3960,13733,0.0,311,1056,0.0,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6165.0,0.0,0.05,102.2,109.7,0.002,-0.998,0.0,3583,12345,0.0,452,388,0.0,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6170.0,0.0,0.05,106.3,115.0,0.002,-0.998,0.0,3292,8163,0.0,311,595,0.0,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6175.0,0.0,0.05,111.3,120.0,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,80289.6]
["2025-02-21T12:52:48.000000000",6058.74,6180.0,0.0,0.05,116.3,125.0,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,80289.6]
["2025-02-21T12:53:00.000000000",6058.52,5935.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,166,69,0.0,1035,922,0.0,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,5940.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1428,0.0,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,5945.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,159,1,0.0,1539,2603,0.0,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,5950.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2627,0.0,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,5955.0,103.7,104.4,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1348,181.2,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,5960.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1131,199.3,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,5965.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,110,11,0.001,1757,1539,186.7,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,5970.0,88.8,89.4,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1933,165.1,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,5975.0,83.8,84.4,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3550,440.3,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,5980.0,78.8,79.5,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2234,196.7,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,5985.0,73.9,74.5,0.2,0.3,0.981,-0.019,0.001,189,18,0.001,5676,3372,586.5,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,5990.0,68.9,69.5,0.25,0.35,0.978,-0.022,0.002,279,10,0.002,3202,4488,696.1999999999999,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,5995.0,64.0,64.6,0.35,0.4,0.973,-0.027,0.002,171,3,0.002,2045,6859,443.19999999999993,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6000.0,59.1,59.7,0.4,0.5,0.967,-0.033,0.002,1156,591,0.002,12008,11889,2632.8,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6005.0,54.2,54.8,0.55,0.6,0.959,-0.041,0.003,254,24,0.003,1330,8262,475.2000000000001,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6010.0,49.3,49.9,0.7,0.75,0.947,-0.053,0.004,596,679,0.004,8373,9280,3587.6,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6015.0,44.6,45.0,0.9,0.95,0.931,-0.069,0.004,146,231,0.004,766,11746,364.8,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6020.0,39.9,40.3,1.2,1.25,0.912,-0.088,0.006,744,660,0.006,1756,17426,1500.0,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6025.0,35.3,35.7,1.6,1.65,0.886,-0.114,0.007,774,257,0.007,3940,20536,3299.8000000000006,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6030.0,30.8,31.3,2.1,2.2,0.854,-0.146,0.008,599,637,0.008,6110,21201,5367.200000000001,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6035.0,26.5,27.0,2.8,2.85,0.813,-0.187,0.01,224,264,0.01,1474,21344,1698.0,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6040.0,22.5,22.8,3.7,3.8,0.764,-0.236,0.012,576,944,0.012,4964,34549,6648.0,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6045.0,18.7,18.9,4.9,5.0,0.704,-0.296,0.013,398,1503,0.013,1370,30007,2298.4,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6050.0,15.2,15.4,6.4,6.5,0.636,-0.364,0.015,909,2401,0.015,4849,45222,8637.0,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6055.0,12.2,12.3,8.3,8.5,0.561,-0.438,0.016,271,2816,0.016,3496,29212,6027.2,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6060.0,9.5,9.6,10.6,10.8,0.482,-0.518,0.015,743,5527,0.015,2612,38249,5032.5,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6065.0,7.2,7.3,13.2,13.4,0.405,-0.595,0.015,246,7764,0.015,2143,33740,3583.4999999999995,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6070.0,5.3,5.4,16.5,16.7,0.33,-0.67,0.014,608,14378,0.014,1971,42626,3610.6,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6075.0,3.9,4.0,19.9,20.2,0.262,-0.738,0.013,1268,18063,0.013,2385,35430,4748.9,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6080.0,2.75,2.8,23.7,24.1,0.201,-0.798,0.011,855,29159,0.011,1920,30848,3052.5,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6085.0,1.9,1.95,27.8,28.3,0.151,-0.849,0.009,710,28916,0.009,1694,21330,2163.6,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6090.0,1.35,1.4,32.2,32.7,0.112,-0.888,0.007,750,35811,0.007,2226,18175,2083.2000000000003,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6095.0,0.95,1.0,36.7,37.3,0.083,-0.917,0.006,637,30029,0.006,1780,13191,1450.1999999999998,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6100.0,0.65,0.7,41.4,42.0,0.06,-0.94,0.005,2794,62358,0.005,3321,17209,3057.5000000000005,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6105.0,0.45,0.5,46.2,46.9,0.043,-0.957,0.003,1337,30861,0.003,1330,7228,800.1000000000001,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6110.0,0.3,0.35,51.1,51.7,0.031,-0.969,0.003,1706,41172,0.003,1832,6428,1061.4,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6115.0,0.2,0.25,56.0,56.6,0.022,-0.978,0.002,2273,30907,0.002,2408,4492,936.2,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6120.0,0.15,0.2,61.0,61.6,0.017,-0.983,0.001,2640,43781,0.001,2288,3238,492.80000000000007,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6125.0,0.1,0.15,65.9,66.5,0.012,-0.988,0.001,3361,30799,0.001,1076,1183,443.7000000000001,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6130.0,0.1,0.15,70.9,71.5,0.012,-0.988,0.001,2107,28691,0.001,1091,1048,319.80000000000007,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6135.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,2547,20355,0.001,779,774,332.6,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6140.0,0.05,0.1,80.8,81.5,0.007,-0.993,0.001,3183,24884,0.001,1251,996,443.4,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6145.0,0.05,0.1,85.8,86.5,0.007,-0.993,0.001,3355,20959,0.001,773,791,412.8,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6150.0,0.05,0.1,90.8,91.4,0.006,-0.994,0.0,8721,23586,0.0,4681,1231,0.0,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6155.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1900,15773,0.0,139,83,0.0,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6160.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3960,13733,0.0,311,1056,0.0,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6165.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,3583,12345,0.0,452,388,0.0,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6170.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,3292,8163,0.0,311,595,0.0,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6175.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,79656.5]
["2025-02-21T12:53:00.000000000",6058.52,6180.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,79656.5]
["2025-02-21T12:53:11.000000000",6057.45,5935.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,166,69,0.0,1035,922,0.0,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,5940.0,118.0,120.2,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1428,0.0,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,5945.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2605,0.0,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,5950.0,108.0,108.7,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2627,0.0,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,5955.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1348,181.2,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,5960.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1131,199.3,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,5965.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1539,186.7,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,5970.0,88.1,88.7,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1933,165.1,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,5975.0,83.1,83.7,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3550,440.3,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,5980.0,78.2,78.8,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2234,196.7,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,5985.0,73.2,73.8,0.25,0.3,0.979,-0.021,0.001,189,18,0.001,5676,3373,586.5,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,5990.0,68.2,68.8,0.3,0.35,0.975,-0.025,0.002,279,10,0.002,3202,4489,696.1999999999999,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,5995.0,63.3,63.9,0.35,0.4,0.971,-0.029,0.002,171,3,0.002,2045,6883,443.19999999999993,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6000.0,58.4,59.0,0.45,0.5,0.963,-0.037,0.002,1156,591,0.002,12008,11898,2632.8,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6005.0,53.5,54.1,0.55,0.6,0.954,-0.045,0.003,254,24,0.003,1330,8265,475.2000000000001,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6010.0,48.7,49.3,0.7,0.75,0.941,-0.059,0.004,596,679,0.004,8373,9289,3587.6,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6015.0,44.0,44.4,0.95,1.0,0.925,-0.075,0.005,146,231,0.005,766,11747,456.00000000000006,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6020.0,39.3,39.7,1.25,1.3,0.904,-0.096,0.006,744,660,0.006,1756,17453,1500.0,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6025.0,34.7,35.1,1.65,1.7,0.876,-0.124,0.007,774,257,0.007,3940,20560,3299.8000000000006,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6030.0,30.3,30.7,2.2,2.3,0.84,-0.16,0.009,599,637,0.009,6110,21213,6038.099999999999,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6035.0,26.0,26.4,2.95,3.0,0.798,-0.202,0.01,224,265,0.01,1474,21365,1698.0,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6040.0,22.1,22.3,3.9,4.0,0.745,-0.255,0.012,576,944,0.012,4964,34570,6648.0,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6045.0,18.3,18.5,5.1,5.2,0.685,-0.317,0.014,398,1503,0.014,1370,30055,2475.2,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6050.0,14.9,15.1,6.7,6.8,0.614,-0.385,0.015,909,2411,0.015,4849,45285,8637.0,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6055.0,11.9,12.0,8.6,8.8,0.538,-0.462,0.016,271,2821,0.016,3496,29252,6027.2,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6060.0,9.2,9.4,10.9,11.1,0.46,-0.54,0.015,743,5548,0.015,2612,38269,5032.5,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6065.0,7.0,7.1,13.7,13.9,0.385,-0.615,0.015,246,7782,0.015,2143,33743,3583.4999999999995,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6070.0,5.1,5.3,16.9,17.1,0.312,-0.688,0.014,608,14406,0.014,1971,42669,3610.6,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6075.0,3.7,3.9,20.4,20.7,0.245,-0.753,0.012,1268,18097,0.012,2385,35432,4383.599999999999,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6080.0,2.65,2.75,24.2,24.7,0.188,-0.812,0.011,855,29184,0.011,1920,30854,3052.5,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6085.0,1.85,1.9,28.4,28.9,0.141,-0.86,0.009,710,28923,0.009,1694,21360,2163.6,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6090.0,1.3,1.35,32.9,33.3,0.105,-0.895,0.007,750,35842,0.007,2226,18175,2083.2000000000003,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6095.0,0.9,0.95,37.4,38.0,0.076,-0.924,0.005,637,30098,0.005,1780,13191,1208.5,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6100.0,0.6,0.7,42.1,42.7,0.055,-0.945,0.004,2794,62377,0.004,3321,17212,2446.0,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6105.0,0.45,0.5,46.9,47.5,0.041,-0.959,0.003,1337,30899,0.003,1330,7228,800.1000000000001,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6110.0,0.3,0.35,51.8,52.4,0.03,-0.97,0.002,1706,41172,0.002,1832,6428,707.6,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6115.0,0.2,0.25,56.7,57.3,0.021,-0.979,0.002,2273,30942,0.002,2408,4492,936.2,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6120.0,0.15,0.2,61.6,62.2,0.017,-0.983,0.001,2640,43796,0.001,2288,3238,492.80000000000007,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6125.0,0.1,0.15,66.6,67.2,0.012,-0.988,0.001,3361,30802,0.001,1076,1183,443.7000000000001,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6130.0,0.1,0.15,71.6,72.2,0.011,-0.989,0.001,2107,28691,0.001,1091,1048,319.80000000000007,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6135.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,2547,20387,0.001,779,774,332.6,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6140.0,0.05,0.1,81.5,82.1,0.007,-0.993,0.001,3183,24884,0.001,1251,996,443.4,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6145.0,0.05,0.1,86.5,87.1,0.007,-0.993,0.001,3355,20959,0.001,773,791,412.8,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6150.0,0.05,0.1,91.5,92.1,0.006,-0.994,0.0,8721,23616,0.0,4681,1231,0.0,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6155.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1900,15777,0.0,139,83,0.0,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6160.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,3960,13733,0.0,311,1056,0.0,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6165.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,3583,12345,0.0,452,388,0.0,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6170.0,0.0,0.05,110.4,112.1,0.002,-0.998,0.0,3292,8163,0.0,311,595,0.0,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6175.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,79023.1]
["2025-02-21T12:53:11.000000000",6057.45,6180.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,5935.0,121.6,123.2,0.05,0.1,0.995,-0.005,0.0,166,69,0.0,1035,922,0.0,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,5940.0,116.6,118.1,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1431,0.0,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,5945.0,111.6,113.1,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2605,0.0,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,5950.0,106.6,108.1,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2627,0.0,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,5955.0,101.6,103.1,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1348,181.2,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,5960.0,96.6,98.2,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1131,199.3,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,5965.0,91.6,93.2,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1540,186.7,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,5970.0,86.6,88.2,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1933,165.1,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,5975.0,81.6,83.2,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3551,440.3,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,5980.0,76.6,78.2,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2234,196.7,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,5985.0,71.6,73.3,0.25,0.3,0.979,-0.021,0.001,189,18,0.001,5676,3373,586.5,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,5990.0,66.6,68.3,0.3,0.35,0.975,-0.025,0.002,279,10,0.002,3202,4489,696.1999999999999,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,5995.0,62.4,63.4,0.35,0.4,0.971,-0.029,0.002,171,3,0.002,2045,6883,443.19999999999993,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6000.0,57.5,58.5,0.45,0.5,0.963,-0.037,0.002,1156,591,0.002,12008,11903,2632.8,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6005.0,51.8,53.6,0.55,0.65,0.954,-0.045,0.003,254,24,0.003,1330,8265,475.2000000000001,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6010.0,47.8,48.8,0.75,0.8,0.941,-0.059,0.004,596,679,0.004,8373,9290,3587.6,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6015.0,43.1,43.8,0.95,1.05,0.925,-0.075,0.005,146,231,0.005,766,11751,456.00000000000006,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6020.0,38.4,39.1,1.3,1.35,0.904,-0.096,0.006,744,660,0.006,1756,17510,1500.0,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6025.0,33.9,34.6,1.7,1.8,0.876,-0.124,0.007,774,257,0.007,3940,20570,3299.8000000000006,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6030.0,29.5,30.1,2.3,2.35,0.84,-0.16,0.009,599,637,0.009,6110,21271,6038.099999999999,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6035.0,25.2,25.9,3.0,3.1,0.798,-0.202,0.01,224,305,0.01,1474,21411,1698.0,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6040.0,21.6,21.9,4.0,4.1,0.745,-0.255,0.012,576,944,0.012,4964,34581,6648.0,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6045.0,17.9,18.1,5.3,5.4,0.685,-0.317,0.014,398,1506,0.014,1370,30068,2475.2,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6050.0,14.5,14.7,6.9,7.1,0.614,-0.385,0.015,909,2422,0.015,4849,45319,8637.0,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6055.0,11.5,11.7,8.9,9.1,0.538,-0.462,0.016,271,2841,0.016,3496,29336,6027.2,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6060.0,9.0,9.1,11.3,11.4,0.46,-0.54,0.015,743,5612,0.015,2612,38303,5032.5,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6065.0,6.7,6.9,14.1,14.3,0.385,-0.615,0.015,246,7797,0.015,2143,33777,3583.4999999999995,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6070.0,5.0,5.1,17.3,17.4,0.312,-0.688,0.014,608,14429,0.014,1971,42675,3610.6,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6075.0,3.6,3.7,20.9,21.2,0.245,-0.753,0.012,1268,18105,0.012,2385,35444,4383.599999999999,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6080.0,2.65,2.7,24.8,25.0,0.188,-0.812,0.011,855,29365,0.011,1920,30866,3052.5,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6085.0,1.8,1.85,29.0,29.6,0.141,-0.86,0.009,710,28938,0.009,1694,21373,2163.6,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6090.0,1.25,1.3,33.5,34.2,0.105,-0.895,0.007,750,35877,0.007,2226,18179,2083.2000000000003,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6095.0,0.85,0.9,37.9,39.7,0.076,-0.924,0.005,637,30118,0.005,1780,13211,1208.5,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6100.0,0.6,0.65,42.6,43.6,0.055,-0.945,0.004,2794,62442,0.004,3321,17223,2446.0,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6105.0,0.4,0.5,47.4,48.4,0.041,-0.959,0.003,1337,30913,0.003,1330,7228,800.1000000000001,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6110.0,0.3,0.35,52.3,53.3,0.03,-0.97,0.002,1706,41184,0.002,1832,6428,707.6,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6115.0,0.2,0.25,57.2,58.2,0.021,-0.979,0.002,2273,30947,0.002,2408,4492,936.2,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6120.0,0.15,0.2,62.1,64.0,0.017,-0.983,0.001,2640,43801,0.001,2288,3238,492.80000000000007,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6125.0,0.1,0.15,67.1,69.0,0.012,-0.988,0.001,3361,30805,0.001,1076,1183,443.7000000000001,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6130.0,0.1,0.15,72.1,74.0,0.011,-0.989,0.001,2107,28724,0.001,1091,1048,319.80000000000007,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6135.0,0.05,0.1,77.1,78.9,0.007,-0.993,0.001,2547,20394,0.001,779,774,332.6,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6140.0,0.05,0.1,82.0,84.1,0.007,-0.993,0.001,3183,24884,0.001,1251,996,443.4,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6145.0,0.05,0.1,87.0,89.1,0.007,-0.993,0.001,3355,20966,0.001,773,791,412.8,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6150.0,0.05,0.1,92.0,94.8,0.006,-0.994,0.0,8721,23616,0.0,4681,1231,0.0,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6155.0,0.0,0.05,97.0,100.2,0.002,-0.998,0.0,1900,16027,0.0,139,83,0.0,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6160.0,0.0,0.05,102.0,104.1,0.002,-0.998,0.0,3960,13733,0.0,311,1056,0.0,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6165.0,0.0,0.05,107.0,109.7,0.002,-0.998,0.0,3583,12345,0.0,452,388,0.0,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6170.0,0.0,0.05,112.0,115.0,0.002,-0.998,0.0,3292,8163,0.0,311,595,0.0,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6175.0,0.0,0.05,117.0,120.0,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,79023.1]
["2025-02-21T12:53:22.000000000",6057.34,6180.0,0.0,0.05,121.9,125.0,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,79023.1]
["2025-02-21T12:53:33.000000000",6057.14,5935.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,166,69,0.0,1035,922,0.0,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,5940.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1431,0.0,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,5945.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2605,0.0,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,5950.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.001,524,8,0.001,3496,2629,402.0,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,5955.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1348,181.2,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,5960.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1131,199.3,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,5965.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1540,186.7,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,5970.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1934,165.1,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,5975.0,83.0,83.5,0.15,0.25,0.987,-0.013,0.001,318,37,0.001,4085,3552,440.3,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,5980.0,78.0,78.5,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2234,196.7,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,5985.0,73.0,73.5,0.25,0.3,0.979,-0.021,0.001,189,18,0.001,5676,3373,586.5,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,5990.0,68.1,68.6,0.3,0.35,0.975,-0.025,0.002,279,10,0.002,3202,4489,696.1999999999999,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,5995.0,63.2,63.7,0.35,0.4,0.971,-0.029,0.002,171,3,0.002,2045,6887,443.19999999999993,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6000.0,58.3,58.7,0.45,0.5,0.963,-0.037,0.002,1156,591,0.002,12008,11993,2632.8,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6005.0,53.4,53.9,0.55,0.65,0.955,-0.045,0.003,254,24,0.003,1330,8274,475.2000000000001,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6010.0,48.6,49.0,0.75,0.8,0.941,-0.059,0.004,596,679,0.004,8373,9291,3587.6,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6015.0,43.8,44.2,0.95,1.0,0.926,-0.074,0.005,146,231,0.005,766,11753,456.00000000000006,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6020.0,39.1,39.5,1.25,1.35,0.904,-0.096,0.006,744,660,0.006,1756,17527,1500.0,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6025.0,34.6,34.9,1.7,1.75,0.876,-0.124,0.007,774,257,0.007,3940,20596,3299.8000000000006,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6030.0,30.1,30.5,2.25,2.35,0.841,-0.159,0.009,599,637,0.009,6110,21292,6038.099999999999,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6035.0,25.9,26.2,3.0,3.1,0.798,-0.202,0.01,224,307,0.01,1474,21464,1698.0,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6040.0,21.9,22.1,3.9,4.1,0.746,-0.254,0.012,576,945,0.012,4964,34601,6648.0,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6045.0,18.2,18.4,5.2,5.3,0.685,-0.315,0.014,398,1506,0.014,1370,30087,2475.2,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6050.0,14.8,14.9,6.8,6.9,0.615,-0.385,0.015,909,2428,0.015,4849,45379,8637.0,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6055.0,11.8,11.9,8.7,8.8,0.538,-0.462,0.016,271,2956,0.016,3496,29371,6027.2,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6060.0,9.1,9.3,11.1,11.2,0.46,-0.54,0.015,743,5637,0.015,2612,38332,5032.5,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6065.0,6.9,7.0,13.8,14.0,0.384,-0.616,0.015,246,7803,0.015,2143,33788,3583.4999999999995,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6070.0,5.1,5.2,17.0,17.2,0.312,-0.688,0.014,608,14442,0.014,1971,42699,3610.6,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6075.0,3.7,3.8,20.6,20.9,0.246,-0.754,0.012,1268,18125,0.012,2385,35449,4383.599999999999,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6080.0,2.65,2.7,24.5,24.8,0.19,-0.81,0.011,855,29419,0.011,1920,30867,3052.5,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6085.0,1.85,1.9,28.7,29.0,0.142,-0.858,0.009,710,28957,0.009,1694,21373,2163.6,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6090.0,1.3,1.35,33.1,33.5,0.106,-0.894,0.007,750,35889,0.007,2226,18184,2083.2000000000003,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6095.0,0.9,0.95,37.6,38.1,0.078,-0.922,0.006,637,30132,0.006,1780,13211,1450.1999999999998,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6100.0,0.6,0.65,42.4,42.8,0.055,-0.945,0.004,2794,62479,0.004,3321,17224,2446.0,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6105.0,0.4,0.45,47.2,47.7,0.041,-0.959,0.003,1337,30918,0.003,1330,7228,800.1000000000001,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6110.0,0.3,0.35,52.1,52.5,0.03,-0.97,0.002,1706,41210,0.002,1832,6428,707.6,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6115.0,0.2,0.25,57.0,57.5,0.021,-0.979,0.002,2273,30978,0.002,2408,4492,936.2,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6120.0,0.15,0.2,61.9,62.4,0.017,-0.983,0.001,2640,43835,0.001,2288,3238,492.80000000000007,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6125.0,0.1,0.15,66.9,67.4,0.012,-0.988,0.001,3361,30805,0.001,1076,1183,443.7000000000001,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6130.0,0.1,0.15,71.8,72.3,0.011,-0.989,0.001,2107,28725,0.001,1091,1048,319.80000000000007,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6135.0,0.05,0.1,76.8,77.3,0.007,-0.993,0.001,2547,20402,0.001,779,774,332.6,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6140.0,0.05,0.1,81.8,82.3,0.007,-0.993,0.001,3183,24885,0.001,1251,997,443.4,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6145.0,0.05,0.1,86.8,87.3,0.007,-0.993,0.001,3355,20966,0.001,773,792,412.8,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6150.0,0.05,0.1,91.8,92.4,0.006,-0.994,0.0,8721,23616,0.0,4681,1231,0.0,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6155.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1900,16030,0.0,139,83,0.0,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6160.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,3960,13733,0.0,311,1056,0.0,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6165.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,3583,12345,0.0,452,388,0.0,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6170.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,3292,8163,0.0,311,595,0.0,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6175.0,0.0,0.05,116.8,117.3,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,79666.8]
["2025-02-21T12:53:33.000000000",6057.14,6180.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,79666.8]
["2025-02-21T12:53:45.000000000",6057.83,5935.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,166,69,0.0,1035,922,0.0,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,5940.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1431,0.0,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,5945.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2605,0.0,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,5950.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2629,0.0,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,5955.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1348,181.2,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,5960.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1131,199.3,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,5965.0,93.5,94.0,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1540,186.7,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,5970.0,88.5,89.0,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1934,165.1,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,5975.0,83.6,84.0,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3552,440.3,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,5980.0,78.6,79.1,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2234,196.7,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,5985.0,73.6,74.1,0.25,0.3,0.979,-0.021,0.001,189,18,0.001,5676,3373,586.5,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,5990.0,68.7,69.2,0.3,0.35,0.975,-0.025,0.002,279,10,0.002,3202,4491,696.1999999999999,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,5995.0,63.7,64.3,0.35,0.4,0.971,-0.029,0.002,171,3,0.002,2045,6887,443.19999999999993,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6000.0,58.8,59.3,0.45,0.5,0.963,-0.037,0.002,1156,591,0.002,12008,11994,2632.8,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6005.0,53.9,54.4,0.55,0.6,0.955,-0.045,0.003,254,24,0.003,1330,8277,475.2000000000001,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6010.0,49.1,49.6,0.7,0.75,0.944,-0.056,0.004,596,679,0.004,8373,9291,3587.6,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6015.0,44.3,44.8,0.9,0.95,0.929,-0.071,0.005,146,231,0.005,766,11754,456.00000000000006,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6020.0,39.6,40.0,1.2,1.25,0.908,-0.092,0.006,744,660,0.006,1756,17565,1500.0,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6025.0,35.0,35.4,1.6,1.65,0.881,-0.119,0.007,774,257,0.007,3940,20647,3299.8000000000006,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6030.0,30.6,31.0,2.1,2.2,0.848,-0.152,0.009,599,637,0.009,6110,21373,6038.099999999999,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6035.0,26.3,26.7,2.85,2.9,0.805,-0.195,0.01,224,307,0.01,1474,21483,1698.0,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6040.0,22.3,22.6,3.7,3.8,0.754,-0.246,0.012,576,960,0.012,4964,34636,6648.0,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6045.0,18.5,18.7,4.9,5.1,0.694,-0.306,0.014,398,1509,0.014,1370,30155,2475.2,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6050.0,15.1,15.3,6.5,6.6,0.624,-0.376,0.015,909,2443,0.015,4849,45454,8637.0,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6055.0,12.0,12.2,8.4,8.5,0.549,-0.451,0.016,271,3013,0.016,3496,29412,6027.2,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6060.0,9.3,9.5,10.7,10.9,0.47,-0.53,0.015,743,5660,0.015,2612,38386,5032.5,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6065.0,7.1,7.2,13.4,13.6,0.393,-0.607,0.015,246,7818,0.015,2143,33805,3583.4999999999995,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6070.0,5.2,5.4,16.6,16.8,0.319,-0.681,0.014,608,14481,0.014,1971,42704,3610.6,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6075.0,3.8,3.9,20.1,20.4,0.252,-0.748,0.013,1268,18142,0.013,2385,35460,4748.9,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6080.0,2.7,2.8,24.0,24.3,0.194,-0.806,0.011,855,29439,0.011,1920,30871,3052.5,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6085.0,1.9,1.95,28.1,28.5,0.145,-0.855,0.009,710,28985,0.009,1694,21374,2163.6,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6090.0,1.3,1.4,32.5,32.9,0.108,-0.892,0.007,750,35896,0.007,2226,18189,2083.2000000000003,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6095.0,0.9,0.95,37.1,37.6,0.079,-0.921,0.006,637,30141,0.006,1780,13213,1450.1999999999998,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6100.0,0.65,0.7,41.8,42.3,0.056,-0.944,0.004,2794,62505,0.004,3321,17224,2446.0,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6105.0,0.45,0.5,46.6,47.1,0.041,-0.959,0.003,1337,30941,0.003,1330,7235,800.1000000000001,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6110.0,0.3,0.35,51.5,52.0,0.03,-0.97,0.002,1706,41233,0.002,1832,6430,707.6,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6115.0,0.2,0.25,56.4,56.9,0.022,-0.978,0.002,2273,30994,0.002,2408,4498,936.2,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6120.0,0.15,0.2,61.3,61.8,0.017,-0.983,0.001,2640,43845,0.001,2288,3248,492.80000000000007,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6125.0,0.1,0.15,66.3,66.8,0.012,-0.988,0.001,3361,30810,0.001,1076,1183,443.7000000000001,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6130.0,0.1,0.15,71.3,71.7,0.012,-0.988,0.001,2107,28725,0.001,1091,1048,319.80000000000007,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6135.0,0.05,0.1,76.2,76.7,0.007,-0.993,0.001,2547,20404,0.001,779,774,332.6,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6140.0,0.05,0.1,81.2,81.7,0.007,-0.993,0.001,3183,24885,0.001,1251,997,443.4,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6145.0,0.05,0.1,86.2,86.7,0.007,-0.993,0.001,3355,20968,0.001,773,792,412.8,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6150.0,0.05,0.1,91.1,91.7,0.006,-0.994,0.0,8721,23616,0.0,4681,1231,0.0,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6155.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1900,16032,0.0,139,83,0.0,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6160.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,3960,13733,0.0,311,1056,0.0,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6165.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,3583,12345,0.0,452,388,0.0,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6170.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,3292,8163,0.0,311,595,0.0,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6175.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,79630.10000000002]
["2025-02-21T12:53:45.000000000",6057.83,6180.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,79630.10000000002]
["2025-02-21T12:53:56.000000000",6057.55,5935.0,123.2,123.9,0.05,0.1,0.995,-0.005,0.0,166,69,0.0,1035,922,0.0,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,5940.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1431,0.0,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,5945.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2605,0.0,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,5950.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2629,0.0,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,5955.0,103.3,104.0,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1348,181.2,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,5960.0,98.3,99.0,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1131,199.3,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,5965.0,93.3,94.0,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1540,186.7,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,5970.0,88.3,89.0,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1935,165.1,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,5975.0,83.3,84.0,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3552,440.3,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,5980.0,78.4,79.0,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2234,196.7,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,5985.0,73.4,74.1,0.25,0.3,0.979,-0.021,0.001,189,18,0.001,5676,3373,586.5,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,5990.0,68.5,69.1,0.3,0.35,0.975,-0.025,0.002,279,10,0.002,3202,4491,696.1999999999999,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,5995.0,63.5,64.2,0.35,0.4,0.971,-0.029,0.002,171,3,0.002,2045,6891,443.19999999999993,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6000.0,58.6,59.3,0.45,0.5,0.963,-0.037,0.002,1156,591,0.002,12008,11997,2632.8,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6005.0,53.7,54.4,0.55,0.6,0.955,-0.045,0.003,254,24,0.003,1330,8277,475.2000000000001,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6010.0,48.9,49.5,0.7,0.75,0.944,-0.056,0.004,596,679,0.004,8373,9293,3587.6,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6015.0,44.1,44.7,0.9,0.95,0.928,-0.072,0.005,146,231,0.005,766,11758,456.00000000000006,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6020.0,39.4,40.0,1.2,1.25,0.907,-0.093,0.006,744,660,0.006,1756,17575,1500.0,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6025.0,34.8,35.4,1.55,1.65,0.879,-0.121,0.007,774,257,0.007,3940,20665,3299.8000000000006,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6030.0,30.4,30.9,2.1,2.2,0.845,-0.154,0.009,599,637,0.009,6110,21382,6038.099999999999,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6035.0,26.2,26.6,2.8,2.9,0.803,-0.198,0.01,224,308,0.01,1474,21495,1698.0,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6040.0,22.2,22.5,3.7,3.8,0.75,-0.25,0.012,576,960,0.012,4964,34665,6648.0,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6045.0,18.5,18.7,4.9,5.1,0.69,-0.31,0.014,398,1512,0.014,1370,30163,2475.2,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6050.0,15.0,15.2,6.5,6.6,0.62,-0.38,0.015,909,2451,0.015,4849,45498,8637.0,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6055.0,11.9,12.1,8.4,8.5,0.543,-0.457,0.016,271,3079,0.016,3496,29458,6027.2,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6060.0,9.3,9.4,10.7,10.9,0.465,-0.535,0.015,743,5681,0.015,2612,38419,5032.5,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6065.0,7.0,7.2,13.4,13.6,0.388,-0.612,0.015,246,7822,0.015,2143,33808,3583.4999999999995,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6070.0,5.2,5.3,16.6,16.8,0.315,-0.685,0.014,608,14488,0.014,1971,42718,3610.6,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6075.0,3.8,3.9,20.1,20.4,0.249,-0.751,0.012,1268,18159,0.012,2385,35475,4383.599999999999,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6080.0,2.7,2.75,23.9,24.5,0.191,-0.809,0.011,855,29484,0.011,1920,30873,3052.5,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6085.0,1.9,1.95,28.1,28.7,0.143,-0.857,0.009,710,29005,0.009,1694,21374,2163.6,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6090.0,1.3,1.4,32.5,33.1,0.107,-0.893,0.007,750,35945,0.007,2226,18199,2083.2000000000003,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6095.0,0.9,0.95,37.1,37.8,0.078,-0.922,0.006,637,30145,0.006,1780,13213,1450.1999999999998,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6100.0,0.6,0.7,41.8,42.5,0.056,-0.944,0.004,2794,62519,0.004,3321,17224,2446.0,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6105.0,0.45,0.5,46.6,47.3,0.043,-0.957,0.003,1337,30949,0.003,1330,7235,800.1000000000001,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6110.0,0.3,0.35,51.5,52.2,0.03,-0.97,0.002,1706,41237,0.002,1832,6430,707.6,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6115.0,0.2,0.25,56.4,57.1,0.022,-0.978,0.002,2273,31001,0.002,2408,4498,936.2,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6120.0,0.15,0.2,61.4,62.1,0.017,-0.983,0.001,2640,43846,0.001,2288,3248,492.80000000000007,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6125.0,0.1,0.15,66.3,67.0,0.012,-0.988,0.001,3361,30810,0.001,1076,1183,443.7000000000001,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6130.0,0.1,0.15,71.2,72.0,0.012,-0.988,0.001,2107,28725,0.001,1091,1148,319.80000000000007,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6135.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,2547,20404,0.001,779,774,332.6,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6140.0,0.05,0.1,81.2,82.0,0.007,-0.993,0.001,3183,24893,0.001,1251,997,443.4,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6145.0,0.05,0.1,86.2,86.9,0.007,-0.993,0.001,3355,20968,0.001,773,792,412.8,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6150.0,0.05,0.1,91.2,91.9,0.006,-0.994,0.0,8721,23616,0.0,4681,1231,0.0,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6155.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,1900,16032,0.0,139,83,0.0,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6160.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,3960,13733,0.0,311,1056,0.0,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6165.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,3583,12345,0.0,452,388,0.0,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6170.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,3292,8163,0.0,311,595,0.0,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6175.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,79264.8]
["2025-02-21T12:53:56.000000000",6057.55,6180.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,5935.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,166,69,0.0,1035,922,0.0,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,5940.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1432,0.0,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,5945.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2605,0.0,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,5950.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2629,0.0,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,5955.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1348,181.2,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,5960.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1131,199.3,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,5965.0,93.0,93.5,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1540,186.7,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,5970.0,88.0,88.5,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1935,165.1,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,5975.0,83.0,83.6,0.15,0.25,0.987,-0.013,0.001,318,37,0.001,4085,3552,440.3,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,5980.0,78.1,78.6,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2234,196.7,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,5985.0,73.1,73.6,0.25,0.3,0.979,-0.021,0.001,189,18,0.001,5676,3374,586.5,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,5990.0,68.2,68.7,0.3,0.35,0.975,-0.025,0.002,279,10,0.002,3202,4491,696.1999999999999,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,5995.0,63.2,63.8,0.35,0.4,0.971,-0.029,0.002,171,3,0.002,2045,6898,443.19999999999993,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6000.0,58.3,58.8,0.45,0.5,0.963,-0.037,0.002,1156,601,0.002,12008,12038,2632.8,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6005.0,53.4,54.0,0.55,0.6,0.955,-0.045,0.003,254,24,0.003,1330,8280,475.2000000000001,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6010.0,48.6,49.1,0.7,0.8,0.944,-0.056,0.004,596,679,0.004,8373,9316,3587.6,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6015.0,43.8,44.3,0.95,1.0,0.928,-0.072,0.005,146,231,0.005,766,12059,456.00000000000006,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6020.0,39.1,39.6,1.25,1.3,0.907,-0.093,0.006,744,660,0.006,1756,17577,1500.0,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6025.0,34.6,35.0,1.65,1.7,0.879,-0.121,0.007,774,257,0.007,3940,20712,3299.8000000000006,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6030.0,30.1,30.5,2.2,2.25,0.845,-0.154,0.009,599,637,0.009,6110,21401,6038.099999999999,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6035.0,25.9,26.3,2.95,3.0,0.803,-0.198,0.01,224,308,0.01,1474,21504,1698.0,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6040.0,21.9,22.1,3.9,4.0,0.75,-0.25,0.012,576,960,0.012,4964,34673,6648.0,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6045.0,18.2,18.4,5.1,5.2,0.69,-0.31,0.014,398,1512,0.014,1370,30164,2475.2,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6050.0,14.7,14.9,6.7,6.8,0.62,-0.38,0.015,909,2452,0.015,4849,45510,8637.0,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6055.0,11.7,11.9,8.6,8.8,0.543,-0.457,0.016,271,3082,0.016,3496,29472,6027.2,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6060.0,9.1,9.2,11.0,11.2,0.465,-0.535,0.015,743,5689,0.015,2612,38434,5032.5,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6065.0,6.9,7.0,13.8,14.0,0.388,-0.612,0.015,246,7823,0.015,2143,33831,3583.4999999999995,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6070.0,5.1,5.2,17.0,17.2,0.315,-0.685,0.014,608,14502,0.014,1971,42772,3610.6,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6075.0,3.7,3.8,20.5,20.8,0.249,-0.751,0.012,1268,18165,0.012,2385,35479,4383.599999999999,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6080.0,2.65,2.7,24.4,24.8,0.191,-0.809,0.011,855,29514,0.011,1920,30875,3052.5,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6085.0,1.85,1.9,28.6,29.0,0.143,-0.857,0.009,710,29032,0.009,1694,21374,2163.6,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6090.0,1.3,1.35,33.0,33.4,0.107,-0.893,0.007,750,35965,0.007,2226,18219,2083.2000000000003,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6095.0,0.9,0.95,37.6,38.1,0.078,-0.922,0.006,637,30157,0.006,1780,13213,1450.1999999999998,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6100.0,0.65,0.7,42.3,42.8,0.056,-0.944,0.004,2794,62651,0.004,3321,17224,2446.0,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6105.0,0.45,0.5,47.1,47.6,0.043,-0.957,0.003,1337,30976,0.003,1330,7235,800.1000000000001,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6110.0,0.3,0.35,52.0,52.5,0.03,-0.97,0.002,1706,41237,0.002,1832,6430,707.6,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6115.0,0.2,0.25,56.9,57.4,0.022,-0.978,0.002,2273,31242,0.002,2408,4498,936.2,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6120.0,0.15,0.2,61.8,62.4,0.017,-0.983,0.001,2640,43846,0.001,2288,3248,492.80000000000007,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6125.0,0.1,0.15,66.8,67.3,0.012,-0.988,0.001,3361,30813,0.001,1076,1183,443.7000000000001,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6130.0,0.1,0.15,71.8,72.3,0.012,-0.988,0.001,2107,28726,0.001,1091,1148,319.80000000000007,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6135.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,2547,20416,0.001,779,774,332.6,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6140.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,3183,24893,0.001,1251,997,443.4,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6145.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,3355,20968,0.001,773,792,412.8,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6150.0,0.05,0.1,91.7,92.2,0.006,-0.994,0.0,8721,23666,0.0,4681,1231,0.0,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6155.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,1900,16063,0.0,139,83,0.0,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6160.0,0.0,0.05,101.7,102.2,0.002,-0.998,0.0,3960,13733,0.0,311,1056,0.0,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6165.0,0.0,0.05,106.7,107.2,0.002,-0.998,0.0,3583,12345,0.0,452,388,0.0,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6170.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,3292,8163,0.0,311,595,0.0,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6175.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,79264.8]
["2025-02-21T12:54:07.000000000",6057.39,6180.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,5935.0,121.7,125.3,0.05,0.1,0.995,-0.005,0.0,166,69,0.0,1035,922,0.0,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,5940.0,117.3,120.3,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1432,0.0,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,5945.0,111.7,115.3,0.05,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2605,0.0,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,5950.0,107.3,110.0,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2631,0.0,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,5955.0,102.2,105.0,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1348,181.2,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,5960.0,97.3,99.3,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1131,199.3,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,5965.0,92.2,95.0,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1540,186.7,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,5970.0,87.1,90.1,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1935,165.1,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,5975.0,82.0,85.6,0.15,0.2,0.985,-0.015,0.001,318,37,0.001,4085,3552,440.3,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,5980.0,77.2,80.8,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2234,196.7,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,5985.0,71.8,75.9,0.25,0.3,0.979,-0.021,0.001,189,18,0.001,5676,3374,586.5,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,5990.0,67.0,69.6,0.3,0.35,0.975,-0.025,0.002,279,10,0.002,3202,4491,696.1999999999999,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,5995.0,63.5,65.0,0.35,0.4,0.971,-0.029,0.002,171,3,0.002,2045,6898,443.19999999999993,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6000.0,58.6,60.1,0.45,0.5,0.963,-0.037,0.002,1156,601,0.002,12008,12039,2632.8,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6005.0,53.6,55.2,0.55,0.6,0.955,-0.045,0.003,254,24,0.003,1330,8280,475.2000000000001,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6010.0,48.9,50.3,0.7,0.75,0.942,-0.058,0.004,596,679,0.004,8373,9318,3587.6,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6015.0,44.0,45.5,0.9,0.95,0.926,-0.074,0.005,146,231,0.005,766,12066,456.00000000000006,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6020.0,39.3,40.8,1.2,1.25,0.906,-0.094,0.006,744,660,0.006,1756,17703,1500.0,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6025.0,35.0,36.1,1.55,1.65,0.879,-0.121,0.007,774,257,0.007,3940,20741,3299.8000000000006,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6030.0,30.5,31.6,2.1,2.15,0.845,-0.155,0.009,599,637,0.009,6110,21420,6038.099999999999,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6035.0,26.2,27.3,2.8,2.85,0.802,-0.198,0.01,224,308,0.01,1474,21524,1698.0,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6040.0,22.5,22.7,3.7,3.8,0.751,-0.249,0.012,576,964,0.012,4964,34821,6648.0,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6045.0,18.7,18.9,4.9,5.0,0.689,-0.311,0.014,398,1514,0.014,1370,30176,2475.2,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6050.0,15.2,15.4,6.4,6.6,0.619,-0.381,0.015,909,2459,0.015,4849,45540,8637.0,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6055.0,12.1,12.3,8.3,8.5,0.543,-0.457,0.016,271,3099,0.016,3496,29505,6027.2,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6060.0,9.4,9.6,10.6,10.8,0.465,-0.535,0.015,743,5709,0.015,2612,38474,5032.5,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6065.0,7.2,7.3,13.3,13.5,0.388,-0.612,0.015,246,7869,0.015,2143,33844,3583.4999999999995,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6070.0,5.3,5.5,16.5,16.7,0.316,-0.684,0.014,608,14523,0.014,1971,42778,3610.6,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6075.0,3.8,4.0,20.0,20.3,0.248,-0.752,0.012,1268,18177,0.012,2385,35486,4383.599999999999,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6080.0,2.75,2.85,23.5,24.1,0.192,-0.809,0.011,855,29560,0.011,1920,30876,3052.5,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6085.0,1.95,2.0,27.5,28.3,0.144,-0.856,0.009,710,29136,0.009,1694,21379,2163.6,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6090.0,1.35,1.45,31.8,33.1,0.107,-0.893,0.007,750,36030,0.007,2226,18224,2083.2000000000003,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6095.0,0.95,1.0,36.4,37.7,0.078,-0.922,0.006,637,30261,0.006,1780,13215,1450.1999999999998,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6100.0,0.65,0.7,41.4,42.5,0.059,-0.941,0.004,2794,62677,0.004,3321,17225,2446.0,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6105.0,0.45,0.5,45.9,47.3,0.043,-0.957,0.003,1337,30997,0.003,1330,7235,800.1000000000001,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6110.0,0.3,0.4,50.7,52.2,0.03,-0.97,0.002,1706,41253,0.002,1832,6430,707.6,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6115.0,0.25,0.3,55.9,57.1,0.023,-0.977,0.002,2273,31256,0.002,2408,4498,936.2,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6120.0,0.15,0.2,60.6,62.0,0.017,-0.983,0.001,2640,43889,0.001,2288,3248,492.80000000000007,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6125.0,0.15,0.2,64.5,68.7,0.012,-0.988,0.001,3361,30838,0.001,1076,1183,443.7000000000001,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6130.0,0.1,0.15,70.2,73.6,0.012,-0.988,0.001,2107,28728,0.001,1091,1148,319.80000000000007,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6135.0,0.05,0.1,75.2,78.6,0.007,-0.993,0.001,2547,20429,0.001,779,774,332.6,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6140.0,0.05,0.1,80.2,83.6,0.007,-0.993,0.001,3183,24893,0.001,1251,997,443.4,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6145.0,0.05,0.1,84.2,89.4,0.007,-0.993,0.001,3355,20968,0.001,773,792,412.8,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6150.0,0.05,0.1,90.2,94.8,0.006,-0.994,0.0,8721,23667,0.0,4681,1231,0.0,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6155.0,0.0,0.05,95.2,100.2,0.002,-0.998,0.0,1900,16065,0.0,139,83,0.0,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6160.0,0.0,0.05,100.7,104.1,0.002,-0.998,0.0,3960,13733,0.0,311,1056,0.0,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6165.0,0.0,0.05,104.2,109.7,0.002,-0.998,0.0,3583,12346,0.0,452,388,0.0,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6170.0,0.0,0.05,110.2,115.0,0.002,-0.998,0.0,3292,8163,0.0,311,595,0.0,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6175.0,0.0,0.05,115.2,120.0,0.002,-0.998,0.0,3313,5988,0.0,446,269,0.0,79264.8]
["2025-02-21T12:54:19.000000000",6057.49,6180.0,0.0,0.05,119.2,125.0,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,79264.8]
["2025-02-21T12:54:30.000000000",6058.86,5935.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,166,69,0.0,1035,922,0.0,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,5940.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1432,0.0,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,5945.0,114.7,115.3,0.05,0.15,0.993,-0.007,0.0,159,1,0.0,1539,2605,0.0,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,5950.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2631,0.0,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,5955.0,104.7,105.3,0.1,0.15,0.992,-0.008,0.001,152,5,0.001,1660,1348,181.2,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,5960.0,99.7,100.4,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1131,199.3,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,5965.0,94.7,95.4,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1540,186.7,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,5970.0,89.8,90.4,0.15,0.2,0.988,-0.012,0.001,178,24,0.001,1473,1935,165.1,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,5975.0,84.8,85.4,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3552,440.3,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,5980.0,79.8,80.4,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2234,196.7,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,5985.0,74.8,75.5,0.25,0.3,0.98,-0.02,0.001,189,18,0.001,5676,3375,586.5,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,5990.0,69.9,70.5,0.25,0.3,0.979,-0.022,0.001,279,10,0.002,3202,4491,668.3,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,5995.0,64.9,65.6,0.3,0.4,0.973,-0.027,0.002,171,3,0.002,2045,6899,443.19999999999993,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6000.0,60.0,60.6,0.4,0.45,0.967,-0.033,0.002,1156,601,0.002,12008,12041,2632.8,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6005.0,55.1,55.7,0.5,0.55,0.959,-0.041,0.003,254,24,0.003,1330,8285,475.2000000000001,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6010.0,50.3,50.9,0.65,0.7,0.947,-0.053,0.004,596,679,0.004,8373,9346,3587.6,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6015.0,45.5,46.0,0.85,0.9,0.933,-0.067,0.004,146,231,0.004,766,12099,364.8,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6020.0,40.8,41.3,1.1,1.15,0.915,-0.085,0.005,744,660,0.005,1756,17733,1250.0,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6025.0,36.1,36.6,1.45,1.55,0.891,-0.109,0.007,774,257,0.007,3940,20773,3299.8000000000006,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6030.0,31.6,32.1,1.95,2.05,0.859,-0.141,0.008,599,637,0.008,6110,21458,5367.200000000001,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6035.0,27.3,27.8,2.6,2.7,0.82,-0.18,0.01,224,308,0.01,1474,21544,1698.0,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6040.0,23.3,23.5,3.5,3.6,0.773,-0.227,0.012,576,964,0.012,4964,34862,6648.0,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6045.0,19.4,19.6,4.6,4.7,0.715,-0.285,0.013,398,1514,0.013,1370,30208,2298.4,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6050.0,15.9,16.1,6.0,6.2,0.642,-0.352,0.015,909,2476,0.015,4849,45581,8637.0,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6055.0,12.7,12.9,7.8,8.0,0.565,-0.435,0.016,271,3128,0.016,3496,29570,6027.2,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6060.0,9.9,10.1,10.0,10.2,0.492,-0.518,0.016,743,5761,0.017,2612,38573,5629.2,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6065.0,7.6,7.7,12.7,12.8,0.415,-0.591,0.015,246,7892,0.015,2143,33871,3583.4999999999995,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6070.0,5.6,5.8,15.7,15.9,0.335,-0.66,0.014,608,14560,0.014,1971,42795,3610.6,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6075.0,4.1,4.2,19.2,19.4,0.266,-0.73,0.013,1268,18257,0.013,2385,35534,4748.9,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6080.0,2.95,3.1,22.9,23.4,0.209,-0.791,0.011,855,29748,0.011,1920,30895,3052.5,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6085.0,2.1,2.15,27.0,27.5,0.159,-0.843,0.01,710,29221,0.009,1694,21385,2234.6,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6090.0,1.45,1.55,31.3,31.9,0.118,-0.882,0.008,750,36084,0.008,2226,18224,2380.8,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6095.0,1.05,1.1,35.8,36.5,0.087,-0.914,0.006,637,30368,0.006,1780,13215,1450.1999999999998,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6100.0,0.7,0.75,40.5,41.1,0.063,-0.937,0.005,2794,62865,0.005,3321,17225,3057.5000000000005,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6105.0,0.5,0.55,45.3,45.9,0.047,-0.953,0.004,1337,31056,0.004,1330,7235,1066.8,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6110.0,0.35,0.4,50.2,50.8,0.034,-0.966,0.003,1706,41403,0.003,1832,6430,1061.4,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6115.0,0.25,0.3,55.1,55.7,0.025,-0.974,0.002,2273,31256,0.002,2408,4498,936.2,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6120.0,0.2,0.25,60.0,60.6,0.021,-0.979,0.002,2640,43912,0.002,2288,3248,985.6,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6125.0,0.15,0.2,65.0,65.6,0.016,-0.984,0.001,3361,30839,0.001,1076,1183,443.7000000000001,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6130.0,0.1,0.15,69.9,70.5,0.012,-0.988,0.001,2107,28728,0.001,1091,1148,319.80000000000007,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6135.0,0.1,0.15,74.9,75.5,0.007,-0.993,0.001,2547,20515,0.001,779,774,332.6,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6140.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,3183,24899,0.001,1251,997,443.4,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6145.0,0.05,0.1,84.9,85.5,0.007,-0.993,0.001,3355,20968,0.001,773,792,412.8,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6150.0,0.05,0.1,89.9,90.5,0.006,-0.994,0.001,8721,23677,0.001,4681,1232,1340.2,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6155.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1900,16448,0.0,139,83,0.0,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6160.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,3960,13740,0.0,311,1056,0.0,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6165.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,3583,12346,0.0,452,388,0.0,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6170.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,3292,8169,0.0,311,595,0.0,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6175.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,3313,5998,0.0,446,269,0.0,82443.6]
["2025-02-21T12:54:30.000000000",6058.86,6180.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,82443.6]
["2025-02-21T12:54:41.000000000",6058.32,5935.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,166,69,0.0,1035,922,0.0,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,5940.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1432,0.0,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,5945.0,113.4,114.0,0.1,0.15,0.992,-0.007,0.0,159,1,0.0,1539,2605,0.0,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,5950.0,108.4,109.1,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2631,0.0,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,5955.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1348,181.2,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,5960.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1131,199.3,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,5965.0,93.5,94.1,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1540,186.7,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,5970.0,88.5,89.1,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1935,165.1,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,5975.0,83.5,84.1,0.15,0.2,0.987,-0.013,0.001,318,37,0.001,4085,3553,440.3,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,5980.0,78.6,79.2,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2234,196.7,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,5985.0,73.6,74.2,0.25,0.3,0.98,-0.02,0.001,189,18,0.001,5676,3375,586.5,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,5990.0,68.6,69.2,0.3,0.35,0.977,-0.023,0.002,279,10,0.002,3202,4492,696.1999999999999,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,5995.0,63.7,64.3,0.35,0.4,0.971,-0.029,0.002,171,3,0.002,2045,6919,443.19999999999993,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6000.0,58.8,59.4,0.45,0.5,0.964,-0.036,0.002,1156,601,0.002,12008,12044,2632.8,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6005.0,53.9,54.5,0.55,0.6,0.956,-0.044,0.003,254,24,0.003,1330,8285,475.2000000000001,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6010.0,49.0,49.6,0.7,0.75,0.945,-0.055,0.004,596,684,0.004,8373,9346,3587.6,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6015.0,44.3,44.8,0.9,1.0,0.93,-0.07,0.004,146,236,0.004,766,12101,364.8,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6020.0,39.6,40.1,1.2,1.25,0.911,-0.089,0.006,744,660,0.006,1756,17757,1500.0,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6025.0,35.0,35.5,1.6,1.7,0.885,-0.115,0.007,774,257,0.007,3940,20783,3299.8000000000006,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6030.0,30.5,31.0,2.15,2.2,0.853,-0.147,0.008,599,637,0.008,6110,21490,5367.200000000001,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6035.0,26.3,26.7,2.85,2.95,0.812,-0.188,0.01,224,309,0.01,1474,21574,1698.0,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6040.0,22.3,22.6,3.8,3.9,0.763,-0.237,0.012,576,967,0.012,4964,34867,6648.0,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6045.0,18.5,18.8,5.0,5.1,0.703,-0.297,0.013,398,1514,0.013,1370,30244,2298.4,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6050.0,15.1,15.3,6.5,6.7,0.636,-0.364,0.015,909,2478,0.015,4849,45641,8637.0,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6055.0,12.1,12.2,8.5,8.6,0.561,-0.439,0.016,271,3152,0.016,3496,29592,6027.2,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6060.0,9.4,9.5,10.8,11.0,0.483,-0.517,0.016,743,5790,0.016,2612,38580,5368.0,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6065.0,7.1,7.3,13.5,13.7,0.405,-0.595,0.015,246,7947,0.015,2143,33889,3583.4999999999995,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6070.0,5.3,5.4,16.7,16.9,0.331,-0.67,0.014,608,14579,0.014,1971,42825,3610.6,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6075.0,3.8,4.0,20.1,20.5,0.263,-0.738,0.013,1268,18261,0.013,2385,35534,4748.9,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6080.0,2.75,2.85,24.0,24.3,0.203,-0.797,0.011,855,29769,0.011,1920,30896,3052.5,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6085.0,1.95,2.0,28.1,28.6,0.153,-0.847,0.009,710,29262,0.009,1694,21385,2163.6,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6090.0,1.4,1.45,32.6,33.0,0.114,-0.886,0.007,750,36103,0.007,2226,18224,2083.2000000000003,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6095.0,0.95,1.0,37.1,37.6,0.085,-0.915,0.006,637,30374,0.006,1780,13215,1450.1999999999998,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6100.0,0.7,0.75,41.8,42.4,0.063,-0.937,0.005,2794,62968,0.005,3321,17225,3057.5000000000005,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6105.0,0.5,0.55,46.6,47.2,0.047,-0.953,0.004,1337,31072,0.004,1330,7235,1066.8,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6110.0,0.35,0.4,51.4,52.0,0.034,-0.966,0.003,1706,41418,0.003,1832,6430,1061.4,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6115.0,0.25,0.3,56.3,56.9,0.025,-0.975,0.002,2273,31266,0.002,2408,4498,936.2,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6120.0,0.2,0.25,61.3,61.9,0.021,-0.979,0.002,2640,43942,0.002,2288,3248,985.6,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6125.0,0.15,0.2,66.2,66.8,0.016,-0.984,0.001,3361,30840,0.001,1076,1183,443.7000000000001,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6130.0,0.1,0.15,71.2,71.8,0.012,-0.988,0.001,2107,28733,0.001,1091,1148,319.80000000000007,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6135.0,0.1,0.15,76.2,76.8,0.011,-0.989,0.001,2547,20515,0.001,779,774,332.6,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6140.0,0.05,0.1,81.1,81.8,0.007,-0.993,0.001,3183,24902,0.001,1251,997,443.4,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6145.0,0.05,0.1,86.1,86.7,0.007,-0.993,0.001,3355,20968,0.001,773,792,412.8,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6150.0,0.05,0.1,91.1,91.7,0.006,-0.994,0.0,8721,23677,0.0,4681,1232,0.0,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6155.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1900,16708,0.0,139,83,0.0,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6160.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,3960,13740,0.0,311,1056,0.0,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6165.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,3583,12346,0.0,452,388,0.0,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6170.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,3292,8169,0.0,311,595,0.0,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6175.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,3313,5998,0.0,446,269,0.0,80751.5]
["2025-02-21T12:54:41.000000000",6058.32,6180.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,5935.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,166,69,0.0,1035,922,0.0,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,5940.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1456,0.0,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,5945.0,113.1,113.6,0.1,0.15,0.992,-0.007,0.0,159,1,0.0,1539,2605,0.0,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,5950.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2631,0.0,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,5955.0,103.1,103.6,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1348,181.2,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,5960.0,98.1,98.6,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1131,199.3,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,5965.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1540,186.7,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,5970.0,88.2,88.7,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1935,165.1,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,5975.0,83.2,83.7,0.15,0.25,0.987,-0.013,0.001,318,37,0.001,4085,3553,440.3,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,5980.0,78.2,78.7,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2235,196.7,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,5985.0,73.3,73.8,0.25,0.3,0.98,-0.02,0.001,189,18,0.001,5676,3375,586.5,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,5990.0,68.3,68.8,0.3,0.35,0.977,-0.023,0.002,279,10,0.002,3202,4492,696.1999999999999,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,5995.0,63.4,63.9,0.35,0.45,0.971,-0.029,0.002,171,3,0.002,2045,6939,443.19999999999993,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6000.0,58.5,59.0,0.45,0.5,0.964,-0.036,0.002,1156,601,0.002,12008,12047,2632.8,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6005.0,53.6,54.1,0.6,0.65,0.956,-0.044,0.003,254,24,0.003,1330,8288,475.2000000000001,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6010.0,48.7,49.3,0.75,0.8,0.945,-0.055,0.004,596,685,0.004,8373,9396,3587.6,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6015.0,44.0,44.5,0.95,1.05,0.93,-0.07,0.004,146,237,0.004,766,12117,364.8,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6020.0,39.3,39.8,1.3,1.35,0.911,-0.089,0.006,744,660,0.006,1756,17796,1500.0,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6025.0,34.8,35.2,1.7,1.75,0.885,-0.115,0.007,774,260,0.007,3940,20829,3299.8000000000006,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6030.0,30.3,30.8,2.25,2.3,0.853,-0.147,0.008,599,637,0.008,6110,21514,5367.200000000001,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6035.0,26.1,26.5,3.0,3.1,0.812,-0.188,0.01,224,309,0.01,1474,21606,1698.0,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6040.0,22.1,22.4,3.9,4.1,0.763,-0.237,0.012,576,970,0.012,4964,34942,6648.0,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6045.0,18.4,18.6,5.2,5.3,0.703,-0.297,0.013,398,1517,0.013,1370,30309,2298.4,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6050.0,14.9,15.1,6.7,6.9,0.636,-0.364,0.015,909,2484,0.015,4849,45718,8637.0,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6055.0,11.9,12.1,8.7,8.9,0.561,-0.439,0.016,271,3179,0.016,3496,29673,6027.2,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6060.0,9.3,9.4,11.0,11.2,0.483,-0.517,0.016,743,5834,0.016,2612,38588,5368.0,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6065.0,7.1,7.2,13.8,14.0,0.405,-0.595,0.015,246,7988,0.015,2143,33897,3583.4999999999995,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6070.0,5.2,5.4,17.0,17.2,0.331,-0.67,0.014,608,14586,0.014,1971,42834,3610.6,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6075.0,3.8,3.9,20.5,20.8,0.263,-0.738,0.013,1268,18357,0.013,2385,35539,4748.9,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6080.0,2.75,2.8,24.3,24.7,0.203,-0.797,0.011,855,29830,0.011,1920,30904,3052.5,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6085.0,1.95,2.0,28.5,28.9,0.153,-0.847,0.009,710,29292,0.009,1694,21385,2163.6,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6090.0,1.35,1.45,32.9,33.4,0.114,-0.886,0.007,750,36140,0.007,2226,18224,2083.2000000000003,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6095.0,0.95,1.0,37.5,38.0,0.085,-0.915,0.006,637,30417,0.006,1780,13215,1450.1999999999998,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6100.0,0.65,0.75,42.2,42.7,0.063,-0.937,0.005,2794,62995,0.005,3321,17225,3057.5000000000005,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6105.0,0.5,0.55,47.0,47.5,0.047,-0.953,0.004,1337,31085,0.004,1330,7235,1066.8,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6110.0,0.35,0.4,51.9,52.4,0.034,-0.966,0.003,1706,41433,0.003,1832,6430,1061.4,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6115.0,0.25,0.3,56.8,57.3,0.025,-0.975,0.002,2273,31266,0.002,2408,4499,936.2,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6120.0,0.2,0.25,61.7,62.2,0.021,-0.979,0.002,2640,43949,0.002,2288,3248,985.6,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6125.0,0.15,0.2,66.7,67.2,0.016,-0.984,0.001,3361,30857,0.001,1076,1183,443.7000000000001,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6130.0,0.1,0.15,71.6,72.1,0.012,-0.988,0.001,2107,28736,0.001,1091,1148,319.80000000000007,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6135.0,0.1,0.15,76.6,77.1,0.011,-0.989,0.001,2547,20516,0.001,779,774,332.6,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6140.0,0.05,0.1,81.6,82.1,0.007,-0.993,0.001,3183,24902,0.001,1251,997,443.4,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6145.0,0.05,0.1,86.6,87.1,0.007,-0.993,0.001,3355,20968,0.001,773,792,412.8,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6150.0,0.05,0.1,91.5,92.1,0.006,-0.994,0.0,8721,23682,0.0,4681,1232,0.0,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6155.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1900,16774,0.0,139,83,0.0,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6160.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,3960,13740,0.0,311,1056,0.0,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6165.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,3583,12346,0.0,452,388,0.0,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6170.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,3292,8171,0.0,311,595,0.0,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6175.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,3313,5998,0.0,446,269,0.0,80751.5]
["2025-02-21T12:54:53.000000000",6057.55,6180.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,80751.5]
["2025-02-21T12:55:04.000000000",6057.61,5935.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,166,69,0.0,1035,924,0.0,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,5940.0,118.4,118.9,0.05,0.1,0.994,-0.006,0.0,112,1,0.0,832,1476,0.0,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,5945.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2605,0.0,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,5950.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2631,0.0,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,5955.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1348,181.2,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,5960.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1152,199.3,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,5965.0,93.5,94.0,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1540,186.7,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,5970.0,88.5,89.0,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1937,165.1,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,5975.0,83.5,84.0,0.15,0.25,0.985,-0.015,0.001,318,37,0.001,4085,3556,440.3,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,5980.0,78.6,79.1,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2251,196.7,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,5985.0,73.6,74.1,0.25,0.3,0.979,-0.021,0.001,189,18,0.001,5676,3379,586.5,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,5990.0,68.7,69.2,0.3,0.35,0.975,-0.025,0.002,279,10,0.002,3202,4514,696.1999999999999,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,5995.0,63.7,64.2,0.35,0.4,0.969,-0.031,0.002,171,3,0.002,2045,6956,443.19999999999993,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6000.0,58.8,59.3,0.45,0.5,0.963,-0.037,0.002,1156,601,0.002,12008,12116,2632.8,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6005.0,53.9,54.4,0.55,0.65,0.952,-0.048,0.003,254,24,0.003,1330,8301,475.2000000000001,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6010.0,49.1,49.6,0.75,0.8,0.941,-0.059,0.004,596,685,0.004,8373,9398,3587.6,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6015.0,44.3,44.7,0.95,1.0,0.924,-0.076,0.005,146,237,0.005,766,12144,456.00000000000006,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6020.0,39.6,40.0,1.25,1.3,0.903,-0.097,0.006,744,660,0.006,1756,17910,1500.0,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6025.0,35.0,35.4,1.65,1.75,0.875,-0.125,0.007,774,260,0.007,3940,20924,3299.8000000000006,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6030.0,30.6,31.0,2.2,2.3,0.84,-0.16,0.009,599,637,0.009,6110,21570,6038.099999999999,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6035.0,26.3,26.7,2.9,3.0,0.797,-0.203,0.01,224,309,0.01,1474,21657,1698.0,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6040.0,22.3,22.6,3.8,4.0,0.745,-0.255,0.012,576,970,0.012,4964,34992,6648.0,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6045.0,18.6,18.8,5.1,5.2,0.685,-0.315,0.014,398,1517,0.014,1370,30382,2475.2,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6050.0,15.1,15.3,6.6,6.7,0.616,-0.384,0.015,909,2487,0.015,4849,45772,8637.0,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6055.0,12.1,12.2,8.5,8.7,0.54,-0.46,0.016,271,3196,0.016,3496,29791,6027.2,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6060.0,9.4,9.5,10.9,11.0,0.463,-0.537,0.015,743,5850,0.015,2612,38633,5032.5,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6065.0,7.1,7.3,13.6,13.8,0.387,-0.613,0.015,246,8061,0.015,2143,33971,3583.4999999999995,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6070.0,5.3,5.4,16.8,16.9,0.314,-0.686,0.014,608,14609,0.014,1971,42934,3610.6,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6075.0,3.8,4.0,20.2,20.5,0.249,-0.751,0.012,1268,18394,0.012,2385,35555,4383.599999999999,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6080.0,2.75,2.85,24.1,24.4,0.192,-0.808,0.011,855,29908,0.011,1920,30917,3052.5,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6085.0,1.95,2.0,28.2,28.6,0.145,-0.855,0.009,710,29334,0.009,1694,21386,2163.6,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6090.0,1.35,1.45,32.6,33.0,0.109,-0.891,0.007,750,36192,0.007,2226,18233,2083.2000000000003,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6095.0,0.95,1.0,37.1,37.6,0.081,-0.919,0.006,637,30426,0.006,1780,13215,1450.1999999999998,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6100.0,0.65,0.75,41.8,42.4,0.058,-0.942,0.004,2794,63122,0.004,3321,17234,2446.0,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6105.0,0.45,0.55,46.6,47.2,0.043,-0.957,0.003,1337,31102,0.003,1330,7235,800.1000000000001,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6110.0,0.35,0.4,51.5,52.0,0.034,-0.966,0.003,1706,41435,0.003,1832,6430,1061.4,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6115.0,0.25,0.3,56.4,56.9,0.025,-0.975,0.002,2273,31279,0.002,2408,4501,936.2,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6120.0,0.2,0.25,61.4,61.9,0.02,-0.98,0.002,2640,43949,0.002,2288,3248,985.6,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6125.0,0.15,0.2,66.3,66.8,0.016,-0.984,0.001,3361,30858,0.001,1076,1183,443.7000000000001,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6130.0,0.1,0.15,71.3,71.8,0.011,-0.988,0.001,2107,28736,0.001,1091,1148,319.80000000000007,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6135.0,0.1,0.15,76.3,76.8,0.011,-0.989,0.001,2547,20622,0.001,779,774,332.6,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6140.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,3183,24907,0.001,1251,998,443.4,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6145.0,0.05,0.1,86.2,86.7,0.007,-0.993,0.001,3355,20968,0.001,773,792,412.8,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6150.0,0.05,0.1,91.2,91.8,0.006,-0.994,0.0,8721,23685,0.0,4681,1232,0.0,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6155.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1900,16823,0.0,139,83,0.0,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6160.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,3960,13741,0.0,311,1056,0.0,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6165.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,3583,12346,0.0,452,388,0.0,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6170.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,3292,8171,0.0,311,595,0.0,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6175.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,3313,5998,0.0,446,269,0.0,80111.4]
["2025-02-21T12:55:04.000000000",6057.61,6180.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,5935.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,166,69,0.0,1035,931,0.0,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,5940.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1495,0.0,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,5945.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2605,0.0,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,5950.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2631,0.0,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,5955.0,103.7,104.2,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1351,181.2,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,5960.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1154,199.3,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,5965.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1540,186.7,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,5970.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1937,165.1,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,5975.0,83.8,84.2,0.15,0.2,0.985,-0.015,0.001,318,37,0.001,4085,3556,440.3,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,5980.0,78.8,79.3,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2252,196.7,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,5985.0,73.8,74.3,0.25,0.3,0.979,-0.021,0.001,189,18,0.001,5676,3379,586.5,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,5990.0,68.9,69.4,0.3,0.35,0.975,-0.025,0.002,279,10,0.002,3202,4514,696.1999999999999,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,5995.0,63.9,64.4,0.35,0.4,0.971,-0.029,0.002,171,3,0.002,2045,6956,443.19999999999993,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6000.0,59.0,59.5,0.45,0.5,0.963,-0.037,0.002,1156,601,0.002,12008,12117,2632.8,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6005.0,54.1,54.6,0.55,0.6,0.954,-0.046,0.003,254,24,0.003,1330,8306,475.2000000000001,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6010.0,49.3,49.8,0.7,0.75,0.941,-0.059,0.004,596,685,0.004,8373,9446,3587.6,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6015.0,44.5,45.0,0.9,0.95,0.927,-0.073,0.005,146,237,0.005,766,12147,456.00000000000006,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6020.0,39.8,40.2,1.2,1.25,0.906,-0.094,0.006,744,660,0.006,1756,17914,1500.0,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6025.0,35.2,35.6,1.6,1.65,0.879,-0.121,0.007,774,260,0.007,3940,20954,3299.8000000000006,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6030.0,30.8,31.1,2.1,2.15,0.845,-0.155,0.009,599,637,0.009,6110,21638,6038.099999999999,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6035.0,26.5,26.8,2.8,2.9,0.803,-0.197,0.01,224,309,0.01,1474,21725,1698.0,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6040.0,22.5,22.7,3.7,3.8,0.752,-0.248,0.012,576,975,0.012,4964,35065,6648.0,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6045.0,18.7,18.9,4.9,5.1,0.692,-0.308,0.014,398,1519,0.014,1370,30459,2475.2,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6050.0,15.2,15.4,6.4,6.6,0.622,-0.378,0.015,909,2487,0.015,4849,45844,8637.0,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6055.0,12.2,12.3,8.3,8.5,0.546,-0.454,0.016,271,3197,0.016,3496,29857,6027.2,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6060.0,9.5,9.6,10.6,10.8,0.468,-0.532,0.015,743,5880,0.015,2612,38669,5032.5,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6065.0,7.2,7.3,13.4,13.5,0.392,-0.608,0.015,246,8085,0.015,2143,33974,3583.4999999999995,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6070.0,5.3,5.5,16.5,16.7,0.32,-0.68,0.014,608,14664,0.014,1971,42949,3610.6,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6075.0,3.9,4.0,20.0,20.3,0.253,-0.745,0.012,1268,18463,0.012,2385,35567,4383.599999999999,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6080.0,2.8,2.85,23.8,24.2,0.196,-0.804,0.011,855,29915,0.011,1920,30918,3052.5,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6085.0,2.0,2.05,28.0,28.4,0.148,-0.852,0.009,710,29371,0.009,1694,21388,2163.6,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6090.0,1.4,1.45,32.4,32.8,0.111,-0.889,0.007,750,36204,0.007,2226,18245,2083.2000000000003,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6095.0,0.95,1.0,37.0,37.4,0.081,-0.919,0.006,637,30479,0.006,1780,13215,1450.1999999999998,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6100.0,0.7,0.75,41.7,42.1,0.062,-0.938,0.004,2794,63183,0.004,3321,17235,2446.0,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6105.0,0.45,0.55,46.5,46.9,0.043,-0.957,0.003,1337,31123,0.003,1330,7235,800.1000000000001,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6110.0,0.35,0.4,51.3,51.8,0.034,-0.966,0.003,1706,41485,0.003,1832,6430,1061.4,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6115.0,0.25,0.3,56.2,56.7,0.025,-0.975,0.002,2273,31281,0.002,2408,4501,936.2,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6120.0,0.2,0.25,61.2,61.6,0.02,-0.98,0.002,2640,43951,0.002,2288,3248,985.6,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6125.0,0.15,0.2,66.1,66.6,0.016,-0.984,0.001,3361,30858,0.001,1076,1184,443.7000000000001,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6130.0,0.1,0.15,71.1,71.6,0.012,-0.988,0.001,2107,28736,0.001,1091,1148,319.80000000000007,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6135.0,0.1,0.15,76.0,76.5,0.009,-0.991,0.001,2547,20722,0.001,779,774,332.6,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6140.0,0.05,0.1,81.0,81.5,0.007,-0.993,0.001,3183,24907,0.001,1251,999,443.4,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6145.0,0.05,0.1,86.0,86.5,0.007,-0.993,0.001,3355,20970,0.001,773,792,412.8,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6150.0,0.05,0.1,90.9,91.5,0.006,-0.994,0.0,8721,23692,0.0,4681,1232,0.0,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6155.0,0.0,0.1,95.9,96.5,0.004,-0.996,0.0,1900,16905,0.0,139,83,0.0,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6160.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,3960,14013,0.0,311,1056,0.0,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6165.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,3583,12346,0.0,452,388,0.0,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6170.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,3292,8171,0.0,311,595,0.0,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6175.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,3313,5998,0.0,446,269,0.0,80111.4]
["2025-02-21T12:55:15.000000000",6058.04,6180.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,5935.0,122.9,125.5,0.05,0.1,0.995,-0.005,0.0,166,69,0.0,1035,931,0.0,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,5940.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1495,0.0,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,5945.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2605,0.0,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,5950.0,108.0,108.5,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2631,0.0,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,5955.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1351,181.2,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,5960.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1154,199.3,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,5965.0,93.0,93.6,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1540,186.7,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,5970.0,88.0,88.6,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1937,165.1,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,5975.0,83.0,83.6,0.15,0.25,0.985,-0.015,0.001,318,37,0.001,4085,3556,440.3,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,5980.0,78.1,78.6,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2262,196.7,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,5985.0,73.1,73.7,0.25,0.3,0.979,-0.021,0.001,189,18,0.001,5676,3379,586.5,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,5990.0,68.2,68.7,0.3,0.35,0.975,-0.025,0.002,279,10,0.002,3202,4514,696.1999999999999,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,5995.0,63.3,63.8,0.35,0.4,0.971,-0.029,0.002,171,3,0.002,2045,6956,443.19999999999993,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6000.0,58.3,58.9,0.45,0.5,0.963,-0.037,0.002,1156,601,0.002,12008,12128,2632.8,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6005.0,53.5,54.0,0.55,0.65,0.954,-0.046,0.003,254,24,0.003,1330,8306,475.2000000000001,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6010.0,48.6,49.1,0.75,0.8,0.943,-0.058,0.004,596,685,0.004,8373,9446,3587.6,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6015.0,43.9,44.4,0.95,1.0,0.926,-0.074,0.005,146,237,0.005,766,12159,456.00000000000006,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6020.0,39.2,39.6,1.25,1.3,0.906,-0.094,0.006,744,660,0.006,1756,17920,1500.0,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6025.0,34.6,35.0,1.7,1.75,0.879,-0.121,0.007,774,260,0.007,3940,20963,3299.8000000000006,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6030.0,30.2,30.6,2.25,2.3,0.845,-0.155,0.009,599,637,0.009,6110,21669,6038.099999999999,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6035.0,25.9,26.3,2.95,3.0,0.803,-0.197,0.01,224,311,0.01,1474,21732,1698.0,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6040.0,22.0,22.3,3.9,4.0,0.751,-0.249,0.012,576,976,0.012,4964,35108,6648.0,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6045.0,18.3,18.5,5.1,5.2,0.691,-0.31,0.014,398,1519,0.014,1370,30511,2475.2,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6050.0,14.9,15.0,6.7,6.8,0.621,-0.379,0.015,909,2488,0.015,4849,45901,8637.0,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6055.0,11.9,12.0,8.7,8.8,0.544,-0.456,0.016,271,3234,0.016,3496,29874,6027.2,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6060.0,9.2,9.3,11.0,11.1,0.466,-0.534,0.015,743,5909,0.015,2612,38697,5032.5,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6065.0,7.0,7.1,13.8,13.9,0.39,-0.61,0.015,246,8091,0.015,2143,33985,3583.4999999999995,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6070.0,5.2,5.3,17.0,17.1,0.318,-0.682,0.014,608,14673,0.014,1971,42949,3610.6,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6075.0,3.8,3.9,20.5,20.7,0.251,-0.749,0.012,1268,18477,0.012,2385,35583,4383.599999999999,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6080.0,2.7,2.75,24.4,24.8,0.195,-0.805,0.011,855,29933,0.011,1920,30922,3052.5,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6085.0,1.9,1.95,28.6,29.0,0.147,-0.853,0.009,710,29385,0.009,1694,21389,2163.6,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6090.0,1.35,1.4,33.0,33.4,0.109,-0.891,0.007,750,36208,0.007,2226,18245,2083.2000000000003,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6095.0,0.95,1.0,37.6,38.1,0.081,-0.919,0.006,637,30503,0.006,1780,13215,1450.1999999999998,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6100.0,0.65,0.7,42.3,42.8,0.06,-0.94,0.004,2794,63324,0.004,3321,17237,2446.0,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6105.0,0.45,0.5,47.1,47.6,0.043,-0.957,0.003,1337,31133,0.003,1330,7235,800.1000000000001,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6110.0,0.35,0.4,52.0,52.5,0.034,-0.966,0.003,1706,41485,0.003,1832,6430,1061.4,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6115.0,0.25,0.3,56.9,57.4,0.025,-0.975,0.002,2273,31281,0.002,2408,4502,936.2,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6120.0,0.2,0.25,61.8,62.3,0.02,-0.98,0.002,2640,44002,0.002,2288,3248,985.6,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6125.0,0.15,0.2,66.8,67.3,0.016,-0.984,0.001,3361,30858,0.001,1076,1184,443.7000000000001,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6130.0,0.1,0.15,71.7,72.3,0.012,-0.988,0.001,2107,28740,0.001,1091,1148,319.80000000000007,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6135.0,0.1,0.15,76.7,77.3,0.009,-0.991,0.001,2547,20722,0.001,779,774,332.6,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6140.0,0.05,0.1,81.7,82.2,0.007,-0.993,0.001,3183,24907,0.001,1251,999,443.4,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6145.0,0.05,0.1,86.7,87.2,0.007,-0.993,0.001,3355,20970,0.001,773,792,412.8,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6150.0,0.05,0.1,91.6,92.2,0.006,-0.994,0.0,8721,23692,0.0,4681,1232,0.0,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6155.0,0.0,0.1,96.6,97.2,0.004,-0.996,0.0,1900,16905,0.0,139,83,0.0,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6160.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,3960,14263,0.0,311,1056,0.0,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6165.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,3583,12348,0.0,452,388,0.0,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6170.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,3292,8171,0.0,311,595,0.0,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6175.0,0.0,0.05,115.7,117.2,0.002,-0.998,0.0,3313,5998,0.0,446,269,0.0,80111.4]
["2025-02-21T12:55:27.000000000",6057.37,6180.0,0.0,0.05,118.4,122.2,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,5935.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,166,69,0.0,1035,931,0.0,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,5940.0,118.0,118.4,0.05,0.1,0.995,-0.005,0.0,112,1,0.0,832,1497,0.0,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,5945.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2605,0.0,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,5950.0,108.0,108.5,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2631,0.0,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,5955.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1351,181.2,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,5960.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,237,1,0.001,1756,1154,199.3,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,5965.0,93.0,93.5,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1540,186.7,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,5970.0,88.0,88.5,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1937,165.1,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,5975.0,83.1,83.5,0.2,0.25,0.985,-0.015,0.001,318,37,0.001,4085,3556,440.3,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,5980.0,78.1,78.6,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2262,196.7,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,5985.0,73.1,73.6,0.25,0.3,0.979,-0.021,0.001,189,18,0.001,5676,3379,586.5,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,5990.0,68.2,68.7,0.3,0.35,0.975,-0.025,0.002,279,10,0.002,3202,4525,696.1999999999999,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,5995.0,63.2,63.7,0.35,0.45,0.971,-0.029,0.002,171,3,0.002,2045,6966,443.19999999999993,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6000.0,58.3,58.8,0.45,0.5,0.963,-0.037,0.002,1156,601,0.002,12008,12135,2632.8,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6005.0,53.4,53.9,0.6,0.65,0.954,-0.046,0.003,254,24,0.003,1330,8307,475.2000000000001,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6010.0,48.6,49.1,0.75,0.8,0.943,-0.058,0.004,596,687,0.004,8373,9450,3587.6,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6015.0,43.9,44.3,0.95,1.0,0.926,-0.074,0.005,146,237,0.005,766,12171,456.00000000000006,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6020.0,39.2,39.6,1.25,1.35,0.906,-0.094,0.006,744,660,0.006,1756,17958,1500.0,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6025.0,34.6,35.0,1.7,1.75,0.879,-0.121,0.007,774,260,0.007,3940,21072,3299.8000000000006,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6030.0,30.2,30.6,2.25,2.3,0.845,-0.155,0.009,599,637,0.009,6110,21702,6038.099999999999,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6035.0,25.9,26.3,2.95,3.1,0.803,-0.197,0.01,224,311,0.01,1474,21895,1698.0,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6040.0,21.9,22.2,3.9,4.0,0.751,-0.249,0.012,576,983,0.012,4964,35164,6648.0,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6045.0,18.2,18.4,5.2,5.3,0.691,-0.31,0.014,398,1519,0.014,1370,30522,2475.2,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6050.0,14.8,15.0,6.7,6.9,0.621,-0.379,0.015,909,2502,0.015,4849,45914,8637.0,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6055.0,11.8,12.0,8.7,8.9,0.544,-0.456,0.016,271,3263,0.016,3496,29900,6027.2,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6060.0,9.2,9.3,11.1,11.2,0.466,-0.534,0.015,743,5942,0.015,2612,38708,5032.5,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6065.0,7.0,7.1,13.9,14.0,0.39,-0.61,0.015,246,8134,0.015,2143,33992,3583.4999999999995,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6070.0,5.2,5.3,17.1,17.3,0.318,-0.682,0.014,608,14701,0.014,1971,42981,3610.6,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6075.0,3.8,3.9,20.6,20.9,0.251,-0.749,0.012,1268,18478,0.012,2385,35600,4383.599999999999,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6080.0,2.7,2.8,24.5,24.8,0.195,-0.805,0.011,855,29990,0.011,1920,30923,3052.5,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6085.0,1.9,2.0,28.7,29.0,0.147,-0.853,0.009,710,29465,0.009,1694,21391,2163.6,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6090.0,1.35,1.4,33.1,33.5,0.109,-0.891,0.007,750,36241,0.007,2226,18245,2083.2000000000003,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6095.0,0.95,1.0,37.6,38.1,0.081,-0.919,0.006,637,30548,0.006,1780,13217,1450.1999999999998,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6100.0,0.65,0.7,42.4,42.8,0.06,-0.94,0.004,2794,63355,0.004,3321,17237,2446.0,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6105.0,0.45,0.5,47.2,47.6,0.043,-0.957,0.003,1337,31135,0.003,1330,7235,800.1000000000001,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6110.0,0.35,0.4,52.0,52.5,0.034,-0.966,0.003,1706,41495,0.003,1832,6430,1061.4,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6115.0,0.25,0.3,56.9,57.4,0.025,-0.975,0.002,2273,31281,0.002,2408,4502,936.2,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6120.0,0.2,0.25,61.9,62.3,0.02,-0.98,0.002,2640,44002,0.002,2288,3248,985.6,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6125.0,0.15,0.2,66.8,67.3,0.016,-0.984,0.001,3361,30859,0.001,1076,1184,443.7000000000001,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6130.0,0.1,0.15,71.8,72.3,0.012,-0.988,0.001,2107,28750,0.001,1091,1148,319.80000000000007,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6135.0,0.1,0.15,76.8,77.3,0.009,-0.991,0.001,2547,20727,0.001,779,774,332.6,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6140.0,0.05,0.1,81.7,82.2,0.007,-0.993,0.001,3183,24907,0.001,1251,999,443.4,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6145.0,0.05,0.1,86.7,87.2,0.007,-0.993,0.001,3355,20970,0.001,773,792,412.8,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6150.0,0.05,0.1,91.6,92.2,0.006,-0.994,0.0,8721,23692,0.0,4681,1232,0.0,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6155.0,0.0,0.1,96.6,97.2,0.004,-0.996,0.0,1900,16905,0.0,139,83,0.0,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6160.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,3960,14263,0.0,311,1056,0.0,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6165.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,3583,12348,0.0,452,388,0.0,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6170.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,3292,8171,0.0,311,595,0.0,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6175.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,3313,5998,0.0,446,269,0.0,80111.4]
["2025-02-21T12:55:38.000000000",6057.62,6180.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,5935.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,166,69,0.0,1035,934,0.0,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,5940.0,117.5,118.0,0.05,0.15,0.995,-0.005,0.0,112,1,0.0,832,1497,0.0,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,5945.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2605,0.0,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,5950.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,524,8,0.0,3496,2632,0.0,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,5955.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1351,181.2,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,5960.0,97.5,98.0,0.1,0.2,0.991,-0.009,0.001,237,1,0.001,1756,1154,199.3,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,5965.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1540,186.7,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,5970.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,178,24,0.001,1473,1941,165.1,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,5975.0,82.6,83.1,0.2,0.25,0.984,-0.016,0.001,318,37,0.001,4085,3557,440.3,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,5980.0,77.6,78.1,0.2,0.25,0.983,-0.017,0.001,190,21,0.001,1777,2262,196.7,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,5985.0,72.6,73.2,0.25,0.3,0.979,-0.021,0.001,189,18,0.001,5676,3379,586.5,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,5990.0,67.7,68.2,0.3,0.35,0.975,-0.025,0.002,279,10,0.002,3202,4526,696.1999999999999,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,5995.0,62.8,63.3,0.4,0.45,0.971,-0.031,0.002,171,3,0.002,2045,6966,443.19999999999993,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6000.0,57.9,58.4,0.5,0.55,0.963,-0.037,0.002,1156,601,0.002,12008,12136,2632.8,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6005.0,53.0,53.5,0.6,0.65,0.954,-0.047,0.003,254,24,0.003,1330,8307,475.2000000000001,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6010.0,48.2,48.7,0.75,0.85,0.941,-0.059,0.004,596,687,0.004,8373,9452,3587.6,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6015.0,43.4,43.9,1.0,1.05,0.925,-0.074,0.005,146,237,0.005,766,12203,456.00000000000006,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6020.0,38.8,39.2,1.3,1.4,0.905,-0.095,0.006,744,660,0.006,1756,17980,1500.0,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6025.0,34.2,34.6,1.75,1.85,0.877,-0.123,0.007,774,260,0.007,3940,21088,3299.8000000000006,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6030.0,29.8,30.2,2.35,2.4,0.843,-0.157,0.009,599,637,0.009,6110,21732,6038.099999999999,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6035.0,25.6,25.9,3.1,3.2,0.801,-0.199,0.01,224,311,0.01,1474,21911,1698.0,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6040.0,21.6,21.9,4.1,4.2,0.75,-0.25,0.012,576,985,0.012,4964,35216,6648.0,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6045.0,18.0,18.2,5.3,5.5,0.689,-0.311,0.014,398,1534,0.014,1370,30556,2475.2,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6050.0,14.6,14.8,7.0,7.1,0.621,-0.38,0.015,909,2524,0.015,4849,45963,8637.0,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6055.0,11.6,11.8,9.0,9.1,0.545,-0.455,0.016,271,3280,0.016,3496,30033,6027.2,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6060.0,9.0,9.2,11.4,11.5,0.467,-0.533,0.015,743,6003,0.015,2612,38849,5032.5,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6065.0,6.9,7.0,14.2,14.4,0.39,-0.61,0.015,246,8158,0.015,2143,34014,3583.4999999999995,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6070.0,5.1,5.2,17.4,17.6,0.318,-0.682,0.014,608,14716,0.014,1971,43004,3610.6,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6075.0,3.7,3.8,21.0,21.3,0.252,-0.748,0.012,1268,18511,0.012,2385,35614,4383.599999999999,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6080.0,2.65,2.75,24.9,25.3,0.194,-0.805,0.011,855,30042,0.011,1920,30926,3052.5,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6085.0,1.9,1.95,29.1,29.5,0.147,-0.853,0.009,710,29468,0.009,1694,21394,2163.6,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6090.0,1.3,1.35,33.5,33.9,0.109,-0.891,0.007,750,36267,0.007,2226,18245,2083.2000000000003,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6095.0,0.9,1.0,38.1,38.6,0.081,-0.919,0.006,637,30555,0.006,1780,13217,1450.1999999999998,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6100.0,0.65,0.7,42.8,43.3,0.059,-0.941,0.004,2794,63365,0.004,3321,17245,2446.0,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6105.0,0.45,0.5,47.6,48.1,0.043,-0.957,0.003,1337,31137,0.003,1330,7235,800.1000000000001,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6110.0,0.35,0.4,52.5,53.0,0.034,-0.966,0.003,1706,41507,0.003,1832,6438,1061.4,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6115.0,0.25,0.3,57.4,57.9,0.025,-0.975,0.002,2273,31286,0.002,2408,4502,936.2,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6120.0,0.15,0.25,62.3,62.8,0.02,-0.98,0.002,2640,44047,0.002,2288,3248,985.6,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6125.0,0.15,0.2,67.3,67.8,0.016,-0.984,0.001,3361,30862,0.001,1076,1184,443.7000000000001,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6130.0,0.1,0.15,72.3,72.8,0.012,-0.988,0.001,2107,28751,0.001,1091,1148,319.80000000000007,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6135.0,0.05,0.15,77.2,77.7,0.011,-0.989,0.001,2547,20745,0.001,779,774,332.6,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6140.0,0.05,0.1,82.2,82.7,0.007,-0.993,0.001,3183,24907,0.001,1251,999,443.4,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6145.0,0.05,0.1,87.2,87.7,0.007,-0.993,0.001,3355,20970,0.001,773,792,412.8,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6150.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,8721,23698,0.0,4681,1232,0.0,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6155.0,0.0,0.05,97.2,97.8,0.004,-0.996,0.0,1900,16905,0.0,139,83,0.0,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6160.0,0.0,0.05,102.2,102.7,0.002,-0.998,0.0,3960,14263,0.0,311,1056,0.0,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6165.0,0.0,0.05,107.2,107.7,0.002,-0.998,0.0,3583,12348,0.0,452,388,0.0,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6170.0,0.0,0.05,112.2,112.7,0.002,-0.998,0.0,3292,8172,0.0,311,595,0.0,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6175.0,0.0,0.05,117.2,117.7,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,80111.4]
["2025-02-21T12:55:49.000000000",6056.99,6180.0,0.0,0.05,122.2,122.7,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,80111.4]
["2025-02-21T12:56:01.000000000",6055.88,5935.0,119.9,121.4,0.05,0.15,0.995,-0.005,0.0,166,69,0.0,1035,934,0.0,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,5940.0,114.9,116.4,0.1,0.15,0.992,-0.008,0.0,112,1,0.0,832,1497,0.0,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,5945.0,109.9,111.4,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2605,0.0,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,5950.0,104.9,106.4,0.1,0.15,0.992,-0.008,0.001,524,8,0.001,3496,2637,402.0,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,5955.0,99.9,101.5,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1351,181.2,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,5960.0,94.9,96.5,0.15,0.2,0.99,-0.01,0.001,237,1,0.001,1756,1157,199.3,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,5965.0,89.9,91.5,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1546,186.7,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,5970.0,84.9,86.5,0.15,0.25,0.987,-0.013,0.001,178,24,0.001,1473,1950,165.1,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,5975.0,79.9,81.5,0.2,0.25,0.984,-0.016,0.001,318,37,0.001,4085,3564,440.3,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,5980.0,74.9,76.6,0.25,0.3,0.981,-0.019,0.001,190,21,0.001,1777,2284,196.7,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,5985.0,69.9,71.6,0.3,0.35,0.979,-0.021,0.001,189,18,0.001,5676,3387,586.5,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,5990.0,64.9,66.7,0.35,0.4,0.974,-0.026,0.002,279,10,0.002,3202,4533,696.1999999999999,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,5995.0,60.8,61.8,0.45,0.5,0.968,-0.032,0.002,171,3,0.002,2045,6970,443.19999999999993,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6000.0,55.9,56.9,0.55,0.6,0.96,-0.04,0.003,1156,601,0.003,12008,12166,3949.2,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6005.0,50.3,52.0,0.7,0.75,0.949,-0.051,0.003,254,24,0.003,1330,8334,475.2000000000001,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6010.0,45.5,47.2,0.9,0.95,0.938,-0.062,0.004,596,704,0.004,8373,9529,3587.6,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6015.0,41.6,42.4,1.15,1.2,0.919,-0.08,0.005,146,254,0.005,766,12535,456.00000000000006,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6020.0,37.1,37.8,1.5,1.6,0.897,-0.103,0.006,744,660,0.006,1756,18171,1500.0,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6025.0,32.7,33.3,2.0,2.1,0.869,-0.131,0.007,774,260,0.007,3940,21177,3299.8000000000006,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6030.0,28.2,28.9,2.65,2.75,0.832,-0.168,0.009,599,639,0.009,6110,21880,6038.099999999999,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6035.0,24.2,24.8,3.5,3.6,0.788,-0.212,0.011,224,311,0.011,1474,22037,1867.8,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6040.0,20.4,20.7,4.6,4.7,0.734,-0.266,0.012,576,987,0.012,4964,35363,6648.0,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6045.0,16.9,17.1,6.0,6.2,0.672,-0.328,0.014,398,1534,0.014,1370,30689,2475.2,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6050.0,13.6,13.8,7.7,7.9,0.603,-0.397,0.015,909,2548,0.015,4849,46088,8637.0,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6055.0,10.8,11.0,9.9,10.0,0.528,-0.472,0.015,271,3297,0.015,3496,30084,5650.5,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6060.0,8.4,8.5,12.4,12.5,0.451,-0.549,0.015,743,6057,0.015,2612,38900,5032.5,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6065.0,6.3,6.5,15.4,15.6,0.375,-0.625,0.015,246,8194,0.015,2143,34030,3583.4999999999995,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6070.0,4.7,4.8,18.7,19.0,0.303,-0.696,0.014,608,14770,0.014,1971,43102,3610.6,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6075.0,3.4,3.5,22.4,22.7,0.241,-0.759,0.012,1268,18548,0.012,2385,35674,4383.599999999999,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6080.0,2.45,2.55,26.3,26.7,0.186,-0.814,0.01,855,30067,0.01,1920,30969,2775.0,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6085.0,1.75,1.8,30.6,31.0,0.14,-0.86,0.009,710,29506,0.009,1694,21397,2163.6,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6090.0,1.25,1.3,35.0,35.5,0.105,-0.895,0.007,750,36283,0.007,2226,18309,2083.2000000000003,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6095.0,0.9,0.95,39.6,40.6,0.077,-0.923,0.005,637,30576,0.005,1780,13217,1208.5,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6100.0,0.6,0.65,44.3,45.3,0.058,-0.942,0.004,2794,63375,0.004,3321,17257,2446.0,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6105.0,0.45,0.5,49.1,50.9,0.042,-0.958,0.003,1337,31139,0.003,1330,7235,800.1000000000001,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6110.0,0.3,0.35,54.0,55.0,0.03,-0.97,0.002,1706,41530,0.002,1832,6439,707.6,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6115.0,0.25,0.3,58.9,59.9,0.025,-0.975,0.002,2273,31292,0.002,2408,4503,936.2,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6120.0,0.15,0.2,63.9,64.8,0.017,-0.983,0.001,2640,44048,0.001,2288,3248,492.80000000000007,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6125.0,0.15,0.2,68.8,70.7,0.016,-0.984,0.001,3361,30868,0.001,1076,1185,443.7000000000001,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6130.0,0.1,0.15,73.8,75.6,0.011,-0.989,0.001,2107,28751,0.001,1091,1148,319.80000000000007,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6135.0,0.05,0.15,78.8,80.6,0.009,-0.991,0.001,2547,20747,0.001,779,774,332.6,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6140.0,0.05,0.1,83.8,85.6,0.007,-0.993,0.001,3183,24908,0.001,1251,999,443.4,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6145.0,0.05,0.1,88.8,90.9,0.007,-0.993,0.001,3355,20970,0.001,773,792,412.8,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6150.0,0.05,0.1,93.8,96.7,0.006,-0.994,0.0,8721,23704,0.0,4681,1232,0.0,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6155.0,0.0,0.05,98.7,101.5,0.002,-0.998,0.0,1900,16908,0.0,139,83,0.0,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6160.0,0.0,0.05,103.7,106.6,0.002,-0.998,0.0,3960,14270,0.0,311,1056,0.0,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6165.0,0.0,0.05,108.7,111.4,0.002,-0.998,0.0,3583,12348,0.0,452,388,0.0,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6170.0,0.0,0.05,113.7,116.5,0.002,-0.998,0.0,3292,8172,0.0,311,595,0.0,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6175.0,0.0,0.05,118.7,121.5,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,80257.1]
["2025-02-21T12:56:01.000000000",6055.88,6180.0,0.0,0.05,123.7,126.5,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,80257.1]
["2025-02-21T12:56:13.000000000",6055.87,5935.0,121.4,123.5,0.05,0.15,0.994,-0.006,0.0,166,69,0.0,1035,937,0.0,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,5940.0,116.4,118.6,0.1,0.15,0.992,-0.008,0.0,112,1,0.0,832,1497,0.0,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,5945.0,111.4,112.8,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2606,0.0,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,5950.0,106.4,108.6,0.1,0.15,0.992,-0.008,0.001,524,8,0.001,3496,2637,402.0,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,5955.0,101.4,103.7,0.1,0.15,0.991,-0.009,0.001,152,5,0.001,1660,1360,181.2,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,5960.0,96.4,98.7,0.15,0.2,0.988,-0.012,0.001,237,1,0.001,1756,1159,199.3,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,5965.0,91.4,93.6,0.15,0.2,0.988,-0.012,0.001,110,11,0.001,1757,1547,186.7,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,5970.0,86.5,88.6,0.15,0.25,0.986,-0.014,0.001,178,24,0.001,1473,1950,165.1,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,5975.0,81.5,83.9,0.2,0.25,0.984,-0.016,0.001,318,37,0.001,4085,3564,440.3,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,5980.0,76.5,78.8,0.25,0.3,0.98,-0.02,0.001,190,21,0.001,1777,2293,196.7,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,5985.0,71.6,73.6,0.3,0.35,0.976,-0.024,0.002,189,18,0.002,5676,3392,1173.0,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,5990.0,66.6,68.6,0.35,0.4,0.972,-0.028,0.002,279,10,0.002,3202,4541,696.1999999999999,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,5995.0,61.7,62.8,0.4,0.45,0.965,-0.035,0.002,171,3,0.002,2045,6977,443.19999999999993,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6000.0,56.8,57.9,0.55,0.6,0.957,-0.043,0.003,1156,601,0.003,12008,12318,3949.2,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6005.0,52.0,53.0,0.65,0.7,0.947,-0.052,0.003,254,24,0.003,1330,8353,475.2000000000001,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6010.0,47.1,48.2,0.85,0.9,0.935,-0.065,0.004,596,707,0.004,8373,9588,3587.6,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6015.0,42.7,43.4,1.1,1.15,0.916,-0.084,0.005,146,257,0.005,766,12571,456.00000000000006,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6020.0,38.0,38.3,1.45,1.5,0.893,-0.107,0.006,744,663,0.006,1756,18260,1500.0,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6025.0,33.5,34.2,1.9,2.0,0.863,-0.137,0.008,774,260,0.008,3940,21313,3771.2,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6030.0,29.1,29.8,2.55,2.6,0.825,-0.175,0.009,599,639,0.009,6110,22025,6038.099999999999,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6035.0,24.9,25.6,3.3,3.5,0.78,-0.22,0.011,224,311,0.011,1474,22196,1867.8,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6040.0,21.0,21.3,4.4,4.5,0.727,-0.274,0.013,576,987,0.012,4964,35507,6705.599999999999,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6045.0,17.4,17.6,5.7,5.9,0.664,-0.336,0.014,398,1543,0.014,1370,30865,2475.2,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6050.0,14.1,14.3,7.4,7.6,0.591,-0.407,0.015,909,2562,0.015,4849,46182,8637.0,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6055.0,11.2,11.4,9.5,9.7,0.515,-0.485,0.016,271,3321,0.016,3496,30223,6027.2,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6060.0,8.7,8.9,12.0,12.2,0.441,-0.561,0.015,743,6104,0.015,2612,38976,5032.5,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6065.0,6.6,6.8,14.9,15.0,0.367,-0.633,0.014,246,8229,0.014,2143,34110,3344.6,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6070.0,4.9,5.0,18.2,18.4,0.297,-0.702,0.013,608,14797,0.013,1971,43146,3352.7000000000003,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6075.0,3.6,3.7,21.9,22.1,0.236,-0.763,0.012,1268,18676,0.012,2385,35700,4383.599999999999,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6080.0,2.6,2.7,25.8,26.1,0.182,-0.819,0.01,855,30172,0.01,1920,31018,2775.0,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6085.0,1.85,1.9,29.6,30.4,0.139,-0.862,0.008,710,29525,0.008,1694,21397,1923.2,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6090.0,1.3,1.35,34.1,34.8,0.104,-0.896,0.007,750,36369,0.007,2226,18322,2083.2000000000003,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6095.0,0.9,0.95,38.7,39.7,0.076,-0.924,0.005,637,30770,0.005,1780,13217,1208.5,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6100.0,0.65,0.7,43.4,44.4,0.057,-0.943,0.004,2794,63425,0.004,3321,17267,2446.0,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6105.0,0.45,0.5,48.2,49.2,0.042,-0.958,0.003,1337,31155,0.003,1330,7235,800.1000000000001,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6110.0,0.3,0.4,53.1,54.1,0.03,-0.97,0.002,1706,41552,0.002,1832,6439,707.6,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6115.0,0.25,0.3,58.0,59.0,0.025,-0.975,0.002,2273,31333,0.002,2408,4503,936.2,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6120.0,0.2,0.25,62.9,63.9,0.02,-0.98,0.002,2640,44049,0.002,2288,3248,985.6,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6125.0,0.15,0.2,67.2,68.9,0.015,-0.985,0.001,3361,30880,0.001,1076,1185,443.7000000000001,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6130.0,0.1,0.15,72.2,73.9,0.011,-0.989,0.001,2107,28756,0.001,1091,1148,319.80000000000007,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6135.0,0.05,0.15,77.2,78.8,0.009,-0.991,0.001,2547,20764,0.001,779,774,332.6,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6140.0,0.05,0.1,82.2,83.8,0.007,-0.993,0.001,3183,24918,0.001,1251,999,443.4,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6145.0,0.05,0.1,87.2,88.8,0.007,-0.994,0.001,3355,20979,0.001,773,792,412.8,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6150.0,0.05,0.1,92.2,93.8,0.006,-0.994,0.0,8721,23712,0.0,4681,1232,0.0,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6155.0,0.0,0.05,97.2,98.8,0.002,-0.998,0.0,1900,17026,0.0,139,83,0.0,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6160.0,0.0,0.05,102.2,103.8,0.002,-0.998,0.0,3960,14270,0.0,311,1056,0.0,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6165.0,0.0,0.05,107.2,108.8,0.002,-0.998,0.0,3583,12348,0.0,452,388,0.0,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6170.0,0.0,0.05,112.2,113.8,0.002,-0.998,0.0,3292,8172,0.0,311,595,0.0,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6175.0,0.0,0.05,117.2,118.8,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,81504.90000000001]
["2025-02-21T12:56:13.000000000",6055.87,6180.0,0.0,0.05,122.2,123.8,0.002,-0.998,0.0,4833,6181,0.0,98,51,0.0,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,5930.0,122.5,124.2,0.1,0.15,0.995,-0.005,0.0,139,14,0.0,1439,2174,0.0,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,5935.0,118.5,119.4,0.1,0.15,0.994,-0.006,0.0,166,69,0.0,1035,947,0.0,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,5940.0,113.5,114.4,0.1,0.15,0.992,-0.008,0.0,112,1,0.0,832,1504,0.0,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,5945.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,159,1,0.0,1539,2631,0.0,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,5950.0,103.5,104.5,0.15,0.2,0.992,-0.008,0.001,524,8,0.001,3496,2638,402.0,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,5955.0,98.5,99.5,0.15,0.2,0.991,-0.009,0.001,152,5,0.001,1660,1377,181.2,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,5960.0,93.5,94.3,0.15,0.2,0.988,-0.012,0.001,237,1,0.001,1756,1162,199.3,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,5965.0,88.6,89.3,0.2,0.25,0.988,-0.012,0.001,110,11,0.001,1757,1554,186.7,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,5970.0,83.6,84.5,0.2,0.25,0.986,-0.014,0.001,178,24,0.001,1473,1950,165.1,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,5975.0,78.6,79.6,0.25,0.3,0.984,-0.016,0.001,318,37,0.001,4085,3600,440.3,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,5980.0,73.8,74.4,0.3,0.35,0.98,-0.02,0.001,190,21,0.001,1777,2319,196.7,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,5985.0,68.8,69.7,0.35,0.4,0.976,-0.024,0.002,189,18,0.002,5676,3414,1173.0,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,5990.0,63.8,64.5,0.45,0.5,0.972,-0.028,0.002,279,10,0.002,3202,4574,696.1999999999999,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,5995.0,58.9,59.7,0.55,0.6,0.965,-0.035,0.002,171,3,0.002,2045,7014,443.19999999999993,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6000.0,54.1,55.0,0.65,0.7,0.957,-0.043,0.003,1156,603,0.003,12008,12374,3949.2,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6005.0,49.3,50.0,0.85,0.9,0.947,-0.052,0.003,254,24,0.003,1330,8519,475.2000000000001,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6010.0,44.7,45.4,1.05,1.15,0.935,-0.065,0.004,596,715,0.004,8373,9665,3587.6,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6015.0,40.0,40.7,1.4,1.45,0.916,-0.084,0.005,146,264,0.005,766,12703,456.00000000000006,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6020.0,35.4,36.1,1.8,1.9,0.893,-0.107,0.006,744,665,0.006,1756,18443,1500.0,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6025.0,31.0,31.6,2.5,2.55,0.863,-0.137,0.008,774,261,0.008,3940,21418,3771.2,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6030.0,26.8,27.4,3.2,3.3,0.825,-0.175,0.009,599,639,0.009,6110,22197,6038.099999999999,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6035.0,22.8,23.3,4.1,4.2,0.78,-0.22,0.011,224,311,0.011,1474,22275,1867.8,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6040.0,19.0,19.3,5.3,5.5,0.727,-0.274,0.013,576,1003,0.012,4964,35766,6705.599999999999,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6045.0,15.6,15.9,6.9,7.0,0.664,-0.336,0.014,398,1547,0.014,1370,31028,2475.2,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6050.0,12.7,12.8,8.8,8.9,0.591,-0.407,0.015,909,2569,0.015,4849,46327,8637.0,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6055.0,10.0,10.1,11.1,11.4,0.515,-0.485,0.016,271,3342,0.016,3496,30322,6027.2,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6060.0,7.7,7.8,13.8,14.1,0.441,-0.561,0.015,743,6169,0.015,2612,39037,5032.5,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6065.0,5.8,5.9,16.9,17.2,0.367,-0.633,0.014,246,8330,0.014,2143,34171,3344.6,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6070.0,4.3,4.4,20.4,20.7,0.297,-0.702,0.013,608,14868,0.013,1971,43197,3352.7000000000003,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6075.0,3.1,3.2,24.2,24.6,0.236,-0.763,0.012,1268,18744,0.012,2385,35740,4383.599999999999,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6080.0,2.25,2.3,28.3,28.7,0.182,-0.819,0.01,855,30357,0.01,1920,31033,2775.0,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6085.0,1.6,1.65,32.6,33.0,0.139,-0.862,0.008,710,29634,0.008,1694,21423,1923.2,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6090.0,1.1,1.2,36.9,37.6,0.104,-0.896,0.007,750,36584,0.007,2226,18334,2083.2000000000003,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6095.0,0.8,0.85,41.5,42.4,0.076,-0.924,0.005,637,30801,0.005,1780,13231,1208.5,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6100.0,0.55,0.6,46.5,47.2,0.057,-0.943,0.004,2794,63567,0.004,3321,17277,2446.0,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6105.0,0.4,0.45,51.3,52.0,0.042,-0.958,0.003,1337,31171,0.003,1330,7235,800.1000000000001,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6110.0,0.3,0.35,56.0,56.9,0.03,-0.97,0.002,1706,41660,0.002,1832,6466,707.6,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6115.0,0.2,0.25,61.1,61.9,0.025,-0.975,0.002,2273,31335,0.002,2408,4525,936.2,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6120.0,0.15,0.2,65.9,66.8,0.02,-0.98,0.002,2640,44061,0.002,2288,3248,985.6,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6125.0,0.1,0.2,70.8,71.6,0.015,-0.985,0.001,3361,30892,0.001,1076,1185,443.7000000000001,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6130.0,0.1,0.15,76.0,76.7,0.011,-0.989,0.001,2107,28759,0.001,1091,1148,319.80000000000007,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6135.0,0.05,0.15,81.0,81.6,0.009,-0.991,0.001,2547,20768,0.001,779,774,332.6,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6140.0,0.05,0.1,86.0,86.6,0.007,-0.993,0.001,3183,24918,0.001,1251,999,443.4,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6145.0,0.05,0.1,91.0,91.5,0.007,-0.994,0.001,3355,20982,0.001,773,792,412.8,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6150.0,0.05,0.1,93.5,98.4,0.006,-0.994,0.0,8721,23714,0.0,4681,1232,0.0,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6155.0,0.0,0.05,97.8,103.2,0.002,-0.998,0.0,1900,17175,0.0,139,83,0.0,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6160.0,0.0,0.05,105.9,109.6,0.002,-0.998,0.0,3960,14271,0.0,311,1056,0.0,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6165.0,0.0,0.05,108.2,114.5,0.002,-0.998,0.0,3583,12348,0.0,452,388,0.0,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6170.0,0.0,0.05,112.8,119.5,0.002,-0.998,0.0,3292,8172,0.0,311,595,0.0,81504.90000000001]
["2025-02-21T12:56:24.000000000",6053.4,6175.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,81504.90000000001]
["2025-02-21T12:56:35.000000000",6052.57,5930.0,122.6,123.1,0.1,0.15,0.993,-0.007,0.0,139,14,0.0,1439,2177,0.0,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,5935.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,166,69,0.0,1035,947,0.0,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,5940.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,112,1,0.0,832,1555,0.0,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,5945.0,107.6,108.2,0.1,0.2,0.992,-0.008,0.0,159,1,0.0,1539,2699,0.0,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,5950.0,102.6,103.2,0.15,0.2,0.99,-0.01,0.001,524,8,0.001,3496,2858,402.0,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,5955.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,152,5,0.001,1660,1377,181.2,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,5960.0,92.7,93.2,0.15,0.25,0.988,-0.012,0.001,237,1,0.001,1756,1175,199.3,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,5965.0,87.7,88.3,0.2,0.25,0.985,-0.014,0.001,110,11,0.001,1757,1561,186.7,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,5970.0,82.7,83.3,0.25,0.3,0.984,-0.016,0.001,178,24,0.001,1473,1957,165.1,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,5975.0,77.8,78.3,0.25,0.35,0.98,-0.02,0.001,318,37,0.001,4085,3602,440.3,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,5980.0,72.8,73.4,0.3,0.35,0.977,-0.023,0.001,190,21,0.001,1777,2351,196.7,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,5985.0,67.9,68.4,0.4,0.45,0.973,-0.027,0.002,189,18,0.002,5676,3439,1173.0,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,5990.0,62.9,63.5,0.45,0.55,0.967,-0.033,0.002,279,10,0.002,3202,4588,696.1999999999999,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,5995.0,58.1,58.6,0.6,0.65,0.96,-0.04,0.003,171,3,0.003,2045,7069,664.8,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6000.0,53.2,53.8,0.75,0.8,0.951,-0.049,0.003,1156,604,0.003,12008,12470,3949.2,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6005.0,48.4,49.0,0.95,1.0,0.937,-0.063,0.004,254,24,0.004,1330,8809,633.6,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6010.0,43.8,44.2,1.2,1.25,0.923,-0.077,0.005,596,719,0.005,8373,9897,4484.5,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6015.0,39.1,39.6,1.55,1.65,0.9,-0.101,0.006,146,266,0.006,766,12834,547.2,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6020.0,34.6,35.0,2.0,2.1,0.873,-0.127,0.007,744,668,0.007,1756,18640,1750.0,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6025.0,30.2,30.7,2.65,2.7,0.839,-0.161,0.008,774,266,0.008,3940,21603,3771.2,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6030.0,26.1,26.4,3.4,3.6,0.797,-0.203,0.01,599,639,0.01,6110,22403,6709.0,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6035.0,22.1,22.5,4.5,4.6,0.748,-0.252,0.011,224,311,0.011,1474,22449,1867.8,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6040.0,18.5,18.7,5.8,5.9,0.691,-0.309,0.013,576,1004,0.013,4964,35890,7202.0,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6045.0,15.2,15.4,7.4,7.6,0.626,-0.374,0.014,398,1557,0.014,1370,31333,2475.2,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6050.0,12.2,12.3,9.4,9.6,0.553,-0.446,0.015,909,2720,0.015,4849,46785,8637.0,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6055.0,9.6,9.7,11.8,11.9,0.479,-0.521,0.015,271,3518,0.015,3496,30476,5650.5,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6060.0,7.3,7.4,14.6,14.8,0.405,-0.595,0.014,743,6248,0.015,2612,39078,4958.2,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6065.0,5.5,5.7,17.8,18.0,0.334,-0.666,0.014,246,8437,0.014,2143,34209,3344.6,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6070.0,4.1,4.2,21.2,21.6,0.269,-0.73,0.012,608,14972,0.012,1971,43240,3094.8,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6075.0,3.0,3.1,25.1,25.5,0.212,-0.788,0.011,1268,18892,0.011,2385,35774,4018.3,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6080.0,2.15,2.25,29.2,29.4,0.163,-0.837,0.009,855,30583,0.009,1920,31047,2497.5,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6085.0,1.5,1.6,33.6,34.0,0.122,-0.878,0.008,710,29696,0.008,1694,21445,1923.2,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6090.0,1.1,1.15,38.1,38.6,0.092,-0.908,0.006,750,36663,0.006,2226,18345,1785.6,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6095.0,0.75,0.8,42.8,43.3,0.068,-0.932,0.005,637,30953,0.005,1780,13231,1208.5,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6100.0,0.55,0.6,47.5,48.1,0.049,-0.951,0.004,2794,63580,0.004,3321,17288,2446.0,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6105.0,0.4,0.45,52.4,53.0,0.037,-0.963,0.003,1337,31183,0.003,1330,7235,800.1000000000001,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6110.0,0.3,0.35,57.3,57.9,0.029,-0.971,0.002,1706,41669,0.002,1832,6466,707.6,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6115.0,0.2,0.25,62.2,62.8,0.02,-0.98,0.002,2273,31380,0.002,2408,4525,936.2,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6120.0,0.15,0.2,67.2,67.7,0.016,-0.984,0.001,2640,44071,0.001,2288,3248,492.80000000000007,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6125.0,0.1,0.15,72.1,72.7,0.013,-0.987,0.001,3361,30936,0.001,1076,1185,443.7000000000001,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6130.0,0.1,0.15,77.1,77.7,0.011,-0.989,0.001,2107,28766,0.001,1091,1148,319.80000000000007,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6135.0,0.05,0.15,82.1,82.7,0.009,-0.991,0.001,2547,20780,0.001,779,774,332.6,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6140.0,0.05,0.1,87.1,87.6,0.007,-0.993,0.001,3183,24935,0.001,1251,999,443.4,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6145.0,0.05,0.1,92.1,92.6,0.006,-0.994,0.0,3355,20983,0.0,773,792,0.0,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6150.0,0.05,0.1,97.0,97.6,0.006,-0.994,0.0,8721,23714,0.0,4681,1232,0.0,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6155.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1900,17424,0.0,139,83,0.0,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6160.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,3960,14273,0.0,311,1056,0.0,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6165.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,3583,12349,0.0,452,388,0.0,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6170.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,3292,8172,0.0,311,595,0.0,81735.40000000001]
["2025-02-21T12:56:35.000000000",6052.57,6175.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,81735.40000000001]
["2025-02-21T12:56:47.000000000",6052.55,5930.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,139,14,0.0,1439,2178,0.0,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,5935.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,166,69,0.0,1035,947,0.0,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,5940.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,112,1,0.0,832,1557,0.0,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,5945.0,108.1,108.8,0.1,0.2,0.99,-0.01,0.001,159,1,0.001,1539,2700,169.79999999999998,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,5950.0,101.7,103.7,0.15,0.2,0.989,-0.011,0.001,524,8,0.001,3496,2864,402.0,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,5955.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,152,5,0.001,1660,1380,181.2,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,5960.0,93.2,93.8,0.15,0.2,0.986,-0.014,0.001,237,1,0.001,1756,1177,199.3,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,5965.0,88.2,88.8,0.2,0.25,0.985,-0.015,0.001,110,11,0.001,1757,1566,186.7,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,5970.0,83.3,83.8,0.25,0.3,0.981,-0.019,0.001,178,24,0.001,1473,1963,165.1,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,5975.0,78.3,78.9,0.25,0.35,0.978,-0.022,0.001,318,37,0.001,4085,3629,440.3,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,5980.0,73.3,73.9,0.3,0.4,0.974,-0.026,0.002,190,21,0.002,1777,2380,393.4,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,5985.0,67.0,69.0,0.4,0.45,0.97,-0.03,0.002,189,18,0.002,5676,3439,1173.0,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,5990.0,63.5,64.1,0.45,0.55,0.963,-0.037,0.002,279,10,0.002,3202,4633,696.1999999999999,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,5995.0,58.6,59.2,0.6,0.65,0.955,-0.045,0.003,171,3,0.003,2045,7084,664.8,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6000.0,53.6,54.3,0.75,0.8,0.943,-0.057,0.003,1156,605,0.003,12008,12582,3949.2,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6005.0,48.9,49.5,0.95,1.0,0.931,-0.069,0.004,254,24,0.004,1330,8915,633.6,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6010.0,44.2,44.7,1.2,1.25,0.913,-0.087,0.005,596,720,0.005,8373,9977,4484.5,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6015.0,39.5,40.1,1.5,1.6,0.89,-0.11,0.006,146,267,0.006,766,12874,547.2,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6020.0,35.0,35.5,1.95,2.05,0.861,-0.139,0.007,744,668,0.007,1756,18735,1750.0,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6025.0,30.6,31.1,2.55,2.65,0.826,-0.174,0.009,774,266,0.009,3940,21758,4242.6,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6030.0,26.5,26.8,3.3,3.4,0.783,-0.217,0.01,599,640,0.01,6110,22652,6709.0,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6035.0,22.5,22.8,4.3,4.5,0.731,-0.269,0.012,224,311,0.012,1474,22529,2037.6,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6040.0,18.8,19.0,5.6,5.7,0.672,-0.328,0.013,576,1014,0.013,4964,36065,7202.0,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6045.0,15.4,15.6,7.2,7.3,0.605,-0.395,0.014,398,1584,0.014,1370,31562,2475.2,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6050.0,12.4,12.6,9.2,9.3,0.533,-0.467,0.015,909,2834,0.015,4849,46904,8637.0,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6055.0,9.8,9.9,11.5,11.7,0.46,-0.54,0.014,271,3569,0.014,3496,30705,5273.8,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6060.0,7.5,7.7,14.2,14.4,0.387,-0.613,0.014,743,6288,0.014,2612,39140,4697.0,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6065.0,5.7,5.8,17.4,17.6,0.319,-0.681,0.013,246,8460,0.013,2143,34224,3105.7,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6070.0,4.2,4.3,20.8,21.2,0.256,-0.744,0.012,608,15040,0.012,1971,43262,3094.8,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6075.0,3.0,3.1,24.6,25.1,0.201,-0.799,0.01,1268,18949,0.01,2385,35795,3653.0,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6080.0,2.2,2.25,28.7,29.3,0.154,-0.846,0.009,855,30718,0.009,1920,31051,2497.5,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6085.0,1.55,1.6,33.1,33.6,0.117,-0.883,0.007,710,29791,0.007,1694,21445,1682.8,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6090.0,1.1,1.15,37.6,38.2,0.088,-0.912,0.006,750,36777,0.006,2226,18346,1785.6,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6095.0,0.8,0.85,42.2,43.2,0.065,-0.936,0.005,637,30979,0.004,1780,13231,1030.5,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6100.0,0.55,0.6,47.0,47.6,0.048,-0.952,0.004,2794,63667,0.004,3321,17304,2446.0,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6105.0,0.4,0.45,51.9,52.4,0.036,-0.964,0.003,1337,31187,0.003,1330,7236,800.1000000000001,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6110.0,0.3,0.35,56.7,57.8,0.028,-0.972,0.002,1706,41684,0.002,1832,6466,707.6,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6115.0,0.2,0.25,61.7,62.2,0.02,-0.98,0.002,2273,31422,0.002,2408,4526,936.2,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6120.0,0.15,0.2,66.6,67.2,0.016,-0.984,0.001,2640,44080,0.001,2288,3248,492.80000000000007,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6125.0,0.1,0.15,71.5,72.2,0.011,-0.989,0.001,3361,30937,0.001,1076,1185,443.7000000000001,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6130.0,0.1,0.15,76.6,77.1,0.011,-0.989,0.001,2107,28768,0.001,1091,1149,319.80000000000007,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6135.0,0.05,0.1,81.5,82.1,0.009,-0.991,0.001,2547,20780,0.001,779,774,332.6,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6140.0,0.05,0.1,86.5,87.1,0.007,-0.993,0.001,3183,24935,0.001,1251,999,443.4,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6145.0,0.05,0.1,91.5,92.1,0.006,-0.994,0.0,3355,20987,0.0,773,792,0.0,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6150.0,0.05,0.1,96.5,99.8,0.006,-0.994,0.0,8721,23715,0.0,4681,1232,0.0,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6155.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1900,17443,0.0,139,83,0.0,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6160.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,3960,14273,0.0,311,1056,0.0,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6165.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,3583,12349,0.0,452,388,0.0,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6170.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,3292,8172,0.0,311,595,0.0,81082.60000000002]
["2025-02-21T12:56:47.000000000",6052.55,6175.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,81082.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,5930.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,139,14,0.0,1439,2178,0.0,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,5935.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,166,69,0.0,1035,948,0.0,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,5940.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,112,1,0.0,832,1557,0.0,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,5945.0,108.0,108.5,0.1,0.2,0.99,-0.01,0.001,159,1,0.001,1539,2700,169.79999999999998,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,5950.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,524,8,0.001,3496,2865,402.0,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,5955.0,98.0,98.5,0.15,0.2,0.988,-0.012,0.001,152,5,0.001,1660,1380,181.2,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,5960.0,93.0,93.5,0.15,0.25,0.987,-0.015,0.001,237,1,0.001,1756,1202,199.3,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,5965.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,110,11,0.001,1757,1566,186.7,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,5970.0,83.1,83.6,0.25,0.3,0.981,-0.019,0.001,178,24,0.001,1473,1963,165.1,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,5975.0,78.1,78.6,0.25,0.35,0.979,-0.021,0.001,318,37,0.001,4085,3635,440.3,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,5980.0,73.2,73.7,0.3,0.4,0.975,-0.025,0.002,190,21,0.002,1777,2388,393.4,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,5985.0,68.2,68.7,0.4,0.45,0.97,-0.03,0.002,189,18,0.002,5676,3450,1173.0,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,5990.0,63.3,63.8,0.5,0.55,0.963,-0.037,0.002,279,10,0.002,3202,4634,696.1999999999999,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,5995.0,58.5,58.9,0.6,0.65,0.955,-0.045,0.003,171,3,0.003,2045,7110,664.8,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6000.0,53.6,54.1,0.75,0.8,0.945,-0.055,0.003,1156,605,0.003,12008,12653,3949.2,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6005.0,48.8,49.2,0.9,1.0,0.933,-0.067,0.004,254,24,0.004,1330,8918,633.6,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6010.0,44.1,44.5,1.15,1.25,0.916,-0.084,0.005,596,720,0.005,8373,9986,4484.5,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6015.0,39.4,39.8,1.5,1.6,0.894,-0.106,0.006,146,267,0.006,766,12884,547.2,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6020.0,34.9,35.3,1.95,2.05,0.865,-0.135,0.007,744,668,0.007,1756,18779,1750.0,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6025.0,30.5,30.9,2.6,2.65,0.832,-0.168,0.009,774,266,0.009,3940,21773,4242.6,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6030.0,26.3,26.7,3.3,3.5,0.789,-0.211,0.01,599,642,0.01,6110,22682,6709.0,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6035.0,22.3,22.6,4.4,4.5,0.738,-0.262,0.012,224,314,0.012,1474,22571,2037.6,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6040.0,18.7,18.9,5.7,5.8,0.679,-0.321,0.013,576,1019,0.013,4964,36108,7202.0,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6045.0,15.3,15.5,7.2,7.4,0.613,-0.387,0.014,398,1588,0.014,1370,31673,2475.2,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6050.0,12.3,12.5,9.2,9.4,0.54,-0.46,0.015,909,2896,0.015,4849,47066,8637.0,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6055.0,9.7,9.8,11.6,11.8,0.466,-0.534,0.015,271,3588,0.015,3496,30864,5650.5,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6060.0,7.4,7.6,14.3,14.6,0.394,-0.607,0.014,743,6390,0.014,2612,39290,4697.0,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6065.0,5.6,5.7,17.5,17.7,0.323,-0.677,0.013,246,8493,0.013,2143,34236,3105.7,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6070.0,4.1,4.2,20.9,21.3,0.26,-0.74,0.012,608,15096,0.012,1971,43263,3094.8,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6075.0,3.0,3.1,24.8,25.1,0.203,-0.797,0.011,1268,19021,0.011,2385,35801,4018.3,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6080.0,2.15,2.25,28.9,29.3,0.156,-0.844,0.009,855,30783,0.009,1920,31060,2497.5,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6085.0,1.55,1.6,33.3,33.7,0.118,-0.882,0.007,710,29926,0.007,1694,21446,1682.8,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6090.0,1.1,1.15,37.8,38.2,0.088,-0.912,0.006,750,36815,0.006,2226,18346,1785.6,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6095.0,0.75,0.8,42.5,42.9,0.064,-0.936,0.005,637,31026,0.005,1780,13271,1208.5,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6100.0,0.55,0.6,47.2,47.7,0.049,-0.951,0.004,2794,63690,0.004,3321,17320,2446.0,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6105.0,0.4,0.45,52.1,52.6,0.037,-0.963,0.003,1337,31190,0.003,1330,7251,800.1000000000001,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6110.0,0.3,0.35,57.0,57.5,0.028,-0.972,0.002,1706,41707,0.002,1832,6466,707.6,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6115.0,0.2,0.25,61.9,62.4,0.02,-0.98,0.002,2273,31425,0.002,2408,4526,936.2,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6120.0,0.15,0.2,66.8,67.4,0.016,-0.984,0.001,2640,44083,0.001,2288,3248,492.80000000000007,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6125.0,0.1,0.15,71.8,72.3,0.012,-0.988,0.001,3361,30937,0.001,1076,1187,443.7000000000001,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6130.0,0.1,0.15,76.8,77.3,0.011,-0.989,0.001,2107,28774,0.001,1091,1149,319.80000000000007,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6135.0,0.05,0.1,81.8,82.3,0.007,-0.993,0.001,2547,20824,0.001,779,774,332.6,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6140.0,0.05,0.1,86.8,87.3,0.007,-0.993,0.001,3183,24941,0.001,1251,999,443.4,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6145.0,0.05,0.1,91.7,92.3,0.006,-0.994,0.0,3355,20987,0.0,773,792,0.0,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6150.0,0.05,0.1,96.7,97.3,0.006,-0.994,0.0,8721,23715,0.0,4681,1232,0.0,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6155.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1900,17470,0.0,139,83,0.0,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6160.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,3960,14273,0.0,311,1056,0.0,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6165.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,3583,12349,0.0,452,388,0.0,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6170.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,3292,8172,0.0,311,596,0.0,82002.60000000002]
["2025-02-21T12:56:58.000000000",6052.41,6175.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,5930.0,121.9,122.5,0.1,0.15,0.993,-0.007,0.0,139,14,0.0,1439,2178,0.0,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,5935.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,166,69,0.0,1035,948,0.0,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,5940.0,111.9,112.5,0.1,0.2,0.992,-0.008,0.0,112,1,0.0,832,1558,0.0,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,5945.0,106.9,107.5,0.15,0.2,0.99,-0.01,0.001,159,1,0.001,1539,2701,169.79999999999998,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,5950.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,524,8,0.001,3496,2865,402.0,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,5955.0,96.9,97.6,0.15,0.2,0.988,-0.012,0.001,152,5,0.001,1660,1381,181.2,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,5960.0,92.0,92.6,0.2,0.25,0.987,-0.015,0.001,237,1,0.001,1756,1202,199.3,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,5965.0,87.0,87.6,0.2,0.3,0.985,-0.015,0.001,110,11,0.001,1757,1569,186.7,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,5970.0,82.0,82.7,0.25,0.3,0.981,-0.019,0.001,178,24,0.001,1473,1969,165.1,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,5975.0,77.1,77.7,0.3,0.35,0.979,-0.021,0.001,318,37,0.001,4085,3639,440.3,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,5980.0,72.1,72.8,0.35,0.4,0.975,-0.025,0.002,190,21,0.002,1777,2391,393.4,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,5985.0,67.2,67.8,0.45,0.5,0.97,-0.03,0.002,189,18,0.002,5676,3454,1173.0,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,5990.0,62.3,62.9,0.55,0.6,0.963,-0.037,0.002,279,10,0.002,3202,4670,696.1999999999999,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,5995.0,57.4,58.0,0.65,0.7,0.955,-0.045,0.003,171,3,0.003,2045,7116,664.8,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6000.0,52.6,53.1,0.85,0.9,0.945,-0.055,0.003,1156,625,0.003,12008,12696,3949.2,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6005.0,47.9,48.3,1.05,1.1,0.933,-0.067,0.004,254,24,0.004,1330,9004,633.6,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6010.0,43.2,43.6,1.3,1.4,0.916,-0.084,0.005,596,721,0.005,8373,10033,4484.5,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6015.0,38.6,39.0,1.7,1.75,0.894,-0.106,0.006,146,267,0.006,766,12946,547.2,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6020.0,34.1,34.5,2.2,2.25,0.865,-0.135,0.007,744,670,0.007,1756,18953,1750.0,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6025.0,29.7,30.1,2.85,2.95,0.832,-0.168,0.009,774,266,0.009,3940,22033,4242.6,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6030.0,25.6,26.0,3.7,3.8,0.789,-0.211,0.01,599,642,0.01,6110,22768,6709.0,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6035.0,21.7,22.1,4.8,4.9,0.738,-0.262,0.012,224,314,0.012,1474,22786,2037.6,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6040.0,18.1,18.4,6.1,6.2,0.679,-0.321,0.013,576,1021,0.013,4964,36196,7202.0,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6045.0,14.8,15.0,7.8,7.9,0.613,-0.387,0.014,398,1596,0.014,1370,31789,2475.2,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6050.0,11.9,12.1,9.8,10.0,0.54,-0.46,0.015,909,2933,0.015,4849,47179,8637.0,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6055.0,9.3,9.5,12.2,12.4,0.466,-0.534,0.015,271,3684,0.015,3496,30947,5650.5,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6060.0,7.2,7.3,15.0,15.3,0.394,-0.607,0.014,743,6458,0.014,2612,39314,4697.0,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6065.0,5.4,5.5,18.3,18.5,0.323,-0.677,0.013,246,8554,0.013,2143,34266,3105.7,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6070.0,4.0,4.1,21.8,22.2,0.26,-0.74,0.012,608,15148,0.012,1971,43309,3094.8,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6075.0,2.9,3.0,25.7,26.1,0.203,-0.797,0.011,1268,19200,0.011,2385,35826,4018.3,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6080.0,2.1,2.15,29.9,30.3,0.156,-0.844,0.009,855,30885,0.009,1920,31074,2497.5,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6085.0,1.5,1.55,34.2,34.7,0.118,-0.882,0.007,710,30000,0.007,1694,21459,1682.8,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6090.0,1.05,1.1,38.8,39.2,0.088,-0.912,0.006,750,36890,0.006,2226,18367,1785.6,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6095.0,0.75,0.8,43.4,44.0,0.064,-0.936,0.005,637,31045,0.005,1780,13271,1208.5,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6100.0,0.5,0.6,48.2,48.8,0.049,-0.951,0.004,2794,63778,0.004,3321,17327,2446.0,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6105.0,0.4,0.45,53.0,53.7,0.037,-0.963,0.003,1337,31214,0.003,1330,7255,800.1000000000001,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6110.0,0.25,0.3,57.9,58.6,0.028,-0.972,0.002,1706,41735,0.002,1832,6467,707.6,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6115.0,0.2,0.25,62.9,63.5,0.02,-0.98,0.002,2273,31435,0.002,2408,4526,936.2,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6120.0,0.15,0.2,67.8,68.4,0.016,-0.984,0.001,2640,44088,0.001,2288,3248,492.80000000000007,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6125.0,0.1,0.15,72.8,73.4,0.012,-0.988,0.001,3361,30938,0.001,1076,1187,443.7000000000001,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6130.0,0.1,0.15,77.7,78.4,0.011,-0.989,0.001,2107,28784,0.001,1091,1149,319.80000000000007,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6135.0,0.05,0.1,82.7,83.4,0.007,-0.993,0.001,2547,20832,0.001,779,774,332.6,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6140.0,0.05,0.1,87.7,88.3,0.007,-0.993,0.001,3183,24942,0.001,1251,999,443.4,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6145.0,0.05,0.1,92.7,93.3,0.006,-0.994,0.0,3355,20992,0.0,773,792,0.0,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6150.0,0.05,0.1,97.7,98.3,0.006,-0.994,0.0,8721,23719,0.0,4681,1232,0.0,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6155.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1900,17471,0.0,139,83,0.0,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6160.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,3960,14273,0.0,311,1056,0.0,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6165.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3583,12349,0.0,452,388,0.0,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6170.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,3292,8173,0.0,311,596,0.0,82002.60000000002]
["2025-02-21T12:57:09.000000000",6051.58,6175.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,82002.60000000002]
["2025-02-21T12:57:21.000000000",6050.97,5930.0,120.2,122.7,0.1,0.15,0.992,-0.008,0.0,139,14,0.0,1439,2180,0.0,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,5935.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,166,69,0.0,1035,949,0.0,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,5940.0,112.1,112.8,0.1,0.2,0.991,-0.009,0.001,112,1,0.001,832,1559,94.4,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,5945.0,105.2,107.7,0.15,0.2,0.989,-0.011,0.001,159,1,0.001,1539,2810,169.79999999999998,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,5950.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,524,8,0.001,3496,2928,402.0,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,5955.0,97.2,97.8,0.15,0.25,0.988,-0.012,0.001,152,5,0.001,1660,1385,181.2,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,5960.0,90.3,92.8,0.2,0.25,0.985,-0.015,0.001,237,1,0.001,1756,1202,199.3,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,5965.0,85.3,87.8,0.25,0.3,0.983,-0.017,0.001,110,11,0.001,1757,1569,186.7,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,5970.0,82.3,82.9,0.25,0.35,0.981,-0.019,0.001,178,24,0.001,1473,1972,165.1,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,5975.0,77.3,77.9,0.3,0.35,0.977,-0.023,0.001,318,37,0.001,4085,3657,440.3,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,5980.0,70.5,72.9,0.35,0.4,0.974,-0.026,0.002,190,21,0.002,1777,2416,393.4,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,5985.0,65.6,68.0,0.45,0.5,0.967,-0.033,0.002,189,18,0.002,5676,3457,1173.0,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,5990.0,62.0,63.1,0.55,0.6,0.96,-0.04,0.002,279,10,0.002,3202,4681,696.1999999999999,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,5995.0,57.1,58.2,0.7,0.75,0.953,-0.047,0.003,171,3,0.003,2045,7228,664.8,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6000.0,52.8,53.4,0.85,0.9,0.94,-0.06,0.004,1156,626,0.004,12008,12903,5265.6,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6005.0,48.1,48.6,1.05,1.1,0.926,-0.074,0.004,254,25,0.004,1330,9036,633.6,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6010.0,43.4,43.8,1.35,1.4,0.909,-0.091,0.005,596,737,0.005,8373,10113,4484.5,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6015.0,38.8,39.2,1.7,1.75,0.886,-0.115,0.006,146,289,0.006,766,13003,547.2,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6020.0,34.3,34.7,2.15,2.25,0.857,-0.143,0.008,744,681,0.008,1756,19071,2000.0,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6025.0,29.9,30.4,2.85,2.9,0.821,-0.179,0.009,774,266,0.009,3940,22260,4242.6,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6030.0,25.9,26.2,3.6,3.8,0.777,-0.223,0.01,599,644,0.01,6110,22958,6709.0,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6035.0,22.0,22.2,4.7,4.9,0.726,-0.274,0.012,224,363,0.012,1474,22968,2037.6,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6040.0,18.3,18.5,6.0,6.2,0.666,-0.334,0.013,576,1032,0.013,4964,36380,7202.0,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6045.0,15.0,15.2,7.7,7.9,0.6,-0.4,0.014,398,1596,0.014,1370,31964,2475.2,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6050.0,12.0,12.2,9.8,9.9,0.527,-0.473,0.015,909,3176,0.015,4849,47343,8637.0,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6055.0,9.5,9.6,12.1,12.3,0.454,-0.546,0.014,271,3819,0.014,3496,31057,5273.8,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6060.0,7.3,7.4,14.9,15.1,0.383,-0.617,0.014,743,6678,0.014,2612,39369,4697.0,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6065.0,5.5,5.6,18.1,18.4,0.314,-0.686,0.013,246,8597,0.013,2143,34304,3105.7,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6070.0,4.0,4.2,21.7,21.9,0.251,-0.748,0.012,608,15177,0.012,1971,43416,3094.8,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6075.0,2.95,3.1,25.5,25.9,0.199,-0.803,0.01,1268,19264,0.01,2385,35861,3653.0,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6080.0,2.15,2.2,29.7,30.1,0.151,-0.849,0.009,855,30964,0.009,1920,31080,2497.5,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6085.0,1.5,1.55,34.0,34.5,0.114,-0.886,0.007,710,30071,0.007,1694,21459,1682.8,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6090.0,1.05,1.1,38.6,39.0,0.085,-0.915,0.006,750,36948,0.006,2226,18417,1785.6,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6095.0,0.75,0.8,43.2,44.3,0.063,-0.937,0.004,637,31193,0.004,1780,13271,966.8,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6100.0,0.5,0.6,48.0,48.6,0.048,-0.952,0.003,2794,63870,0.003,3321,17330,1834.5,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6105.0,0.35,0.4,52.8,54.0,0.036,-0.967,0.003,1337,31218,0.003,1330,7255,800.1000000000001,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6110.0,0.25,0.3,57.7,58.4,0.025,-0.975,0.002,1706,41759,0.002,1832,6467,707.6,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6115.0,0.2,0.25,62.7,63.8,0.02,-0.98,0.002,2273,31451,0.002,2408,4526,936.2,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6120.0,0.15,0.2,67.6,68.2,0.016,-0.984,0.001,2640,44090,0.001,2288,3248,492.80000000000007,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6125.0,0.1,0.15,72.6,75.1,0.011,-0.989,0.001,3361,30948,0.001,1076,1187,443.7000000000001,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6130.0,0.1,0.15,77.6,80.1,0.011,-0.989,0.001,2107,28787,0.001,1091,1150,319.80000000000007,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6135.0,0.05,0.1,82.5,85.1,0.007,-0.993,0.001,2547,20842,0.001,779,774,332.6,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6140.0,0.05,0.1,87.5,90.1,0.007,-0.993,0.001,3183,24948,0.001,1251,999,443.4,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6145.0,0.05,0.1,92.5,95.7,0.006,-0.994,0.0,3355,20998,0.0,773,792,0.0,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6150.0,0.05,0.1,97.5,100.7,0.006,-0.994,0.0,8721,23720,0.0,4681,1232,0.0,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6155.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1900,17499,0.0,139,83,0.0,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6160.0,0.0,0.05,107.5,111.1,0.002,-0.998,0.0,3960,14274,0.0,311,1056,0.0,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6165.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,3583,12350,0.0,452,388,0.0,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6170.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,3292,8174,0.0,311,596,0.0,82068.20000000001]
["2025-02-21T12:57:21.000000000",6050.97,6175.0,0.0,0.05,122.5,125.9,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,82068.20000000001]
["2025-02-21T12:57:32.000000000",6050.24,5930.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,139,14,0.0,1439,2185,0.0,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,5935.0,116.1,116.7,0.1,0.2,0.991,-0.009,0.0,166,69,0.0,1035,949,0.0,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,5940.0,111.1,111.7,0.15,0.2,0.989,-0.011,0.001,112,1,0.001,832,1562,94.4,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,5945.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,159,1,0.001,1539,2810,169.79999999999998,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,5950.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,524,8,0.001,3496,2928,402.0,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,5955.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,152,5,0.001,1660,1390,181.2,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,5960.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,237,1,0.001,1756,1208,199.3,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,5965.0,86.2,86.8,0.25,0.3,0.982,-0.018,0.001,110,11,0.001,1757,1572,186.7,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,5970.0,81.3,81.9,0.3,0.35,0.978,-0.022,0.001,178,24,0.001,1473,1973,165.1,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,5975.0,76.3,76.9,0.35,0.4,0.975,-0.025,0.002,318,37,0.002,4085,3685,880.5999999999999,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,5980.0,71.4,72.0,0.4,0.45,0.971,-0.029,0.002,190,21,0.002,1777,2436,393.4,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,5985.0,66.5,67.1,0.5,0.55,0.964,-0.036,0.002,189,18,0.002,5676,3477,1173.0,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,5990.0,61.6,62.2,0.6,0.65,0.957,-0.043,0.003,279,10,0.003,3202,4708,1044.3,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,5995.0,56.8,57.3,0.75,0.8,0.947,-0.053,0.003,171,3,0.003,2045,7297,664.8,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6000.0,52.0,52.5,0.95,1.0,0.937,-0.063,0.004,1156,626,0.004,12008,12913,5265.6,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6005.0,47.2,47.7,1.15,1.2,0.921,-0.079,0.005,254,25,0.005,1330,9066,792.0,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6010.0,42.5,43.0,1.45,1.55,0.902,-0.098,0.005,596,743,0.005,8373,10163,4484.5,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6015.0,37.9,38.4,1.85,1.95,0.878,-0.123,0.007,146,295,0.007,766,13041,638.4000000000001,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6020.0,33.5,33.9,2.4,2.5,0.847,-0.153,0.008,744,681,0.008,1756,19119,2000.0,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6025.0,29.2,29.6,3.1,3.2,0.81,-0.19,0.009,774,266,0.009,3940,22285,4242.6,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6030.0,25.2,25.5,4.0,4.1,0.766,-0.234,0.011,599,645,0.011,6110,23122,7379.9,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6035.0,21.3,21.6,5.1,5.2,0.712,-0.288,0.012,224,363,0.012,1474,23000,2037.6,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6040.0,17.8,18.0,6.5,6.7,0.652,-0.348,0.013,576,1040,0.013,4964,36548,7202.0,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6045.0,14.5,14.7,8.3,8.4,0.584,-0.416,0.014,398,1605,0.014,1370,32103,2475.2,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6050.0,11.6,11.8,10.4,10.5,0.512,-0.488,0.015,909,3322,0.015,4849,47418,8637.0,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6055.0,9.1,9.3,12.9,13.1,0.441,-0.559,0.014,271,3897,0.014,3496,31073,5273.8,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6060.0,7.0,7.2,15.7,15.9,0.371,-0.629,0.014,743,6706,0.014,2612,39397,4697.0,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6065.0,5.3,5.4,19.0,19.2,0.304,-0.696,0.013,246,8654,0.013,2143,34309,3105.7,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6070.0,3.9,4.0,22.5,22.8,0.244,-0.757,0.011,608,15289,0.011,1971,43438,2836.9,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6075.0,2.9,2.95,26.4,26.8,0.191,-0.809,0.01,1268,19416,0.01,2385,35886,3653.0,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6080.0,2.05,2.15,30.6,31.0,0.147,-0.853,0.008,855,31085,0.008,1920,31091,2220.0,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6085.0,1.45,1.55,35.0,35.4,0.111,-0.889,0.007,710,30212,0.007,1694,21464,1682.8,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6090.0,1.05,1.1,39.5,40.0,0.083,-0.917,0.005,750,37000,0.005,2226,18418,1488.0,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6095.0,0.75,0.8,44.2,44.8,0.062,-0.938,0.004,637,31224,0.004,1780,13271,966.8,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6100.0,0.55,0.6,49.0,49.6,0.047,-0.953,0.003,2794,64074,0.003,3321,17331,1834.5,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6105.0,0.35,0.4,53.9,54.4,0.033,-0.967,0.002,1337,31251,0.002,1330,7255,533.4,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6110.0,0.25,0.35,58.8,59.4,0.024,-0.976,0.002,1706,41879,0.002,1832,6467,707.6,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6115.0,0.2,0.25,63.7,64.3,0.02,-0.98,0.002,2273,31470,0.002,2408,4527,936.2,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6120.0,0.15,0.2,68.6,69.2,0.015,-0.985,0.001,2640,44097,0.001,2288,3248,492.80000000000007,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6125.0,0.1,0.15,73.6,74.2,0.011,-0.989,0.001,3361,30965,0.001,1076,1187,443.7000000000001,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6130.0,0.1,0.15,78.6,79.2,0.011,-0.989,0.001,2107,28788,0.001,1091,1150,319.80000000000007,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6135.0,0.05,0.1,83.6,84.2,0.007,-0.993,0.001,2547,20842,0.001,779,774,332.6,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6140.0,0.05,0.1,88.5,89.1,0.007,-0.994,0.001,3183,24948,0.001,1251,999,443.4,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6145.0,0.05,0.1,93.5,94.1,0.006,-0.994,0.0,3355,20998,0.0,773,792,0.0,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6150.0,0.05,0.1,98.5,99.1,0.006,-0.994,0.0,8721,23726,0.0,4681,1232,0.0,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6155.0,0.0,0.1,103.5,104.1,0.002,-0.998,0.0,1900,17522,0.0,139,88,0.0,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6160.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,3960,14279,0.0,311,1056,0.0,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6165.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,3583,12400,0.0,452,388,0.0,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6170.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,3292,8224,0.0,311,601,0.0,82677.40000000001]
["2025-02-21T12:57:32.000000000",6050.24,6175.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,82677.40000000001]
["2025-02-21T12:57:45.000000000",6051.6,5930.0,122.6,123.2,0.1,0.15,0.993,-0.008,0.0,139,14,0.0,1439,2185,0.0,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,5935.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,166,69,0.0,1035,949,0.0,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,5940.0,112.6,113.3,0.15,0.2,0.99,-0.011,0.001,112,1,0.001,832,1562,94.4,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,5945.0,107.7,108.2,0.15,0.2,0.989,-0.011,0.001,159,1,0.001,1539,2810,169.79999999999998,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,5950.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,524,8,0.001,3496,2959,402.0,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,5955.0,97.7,98.4,0.2,0.25,0.986,-0.014,0.001,152,5,0.001,1660,1393,181.2,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,5960.0,92.7,93.3,0.2,0.25,0.985,-0.015,0.001,237,1,0.001,1756,1258,199.3,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,5965.0,87.7,88.3,0.25,0.3,0.982,-0.018,0.001,110,11,0.001,1757,1572,186.7,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,5970.0,82.8,83.4,0.25,0.3,0.978,-0.022,0.001,178,24,0.001,1473,1982,165.1,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,5975.0,77.8,78.5,0.3,0.35,0.975,-0.024,0.001,318,37,0.001,4085,3795,440.3,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,5980.0,72.9,73.5,0.35,0.45,0.971,-0.029,0.002,190,21,0.002,1777,2456,393.4,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,5985.0,68.0,68.5,0.45,0.5,0.964,-0.036,0.002,189,18,0.002,5676,3482,1173.0,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,5990.0,63.0,63.6,0.55,0.6,0.959,-0.043,0.002,279,10,0.003,3202,4746,1016.4,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,5995.0,58.2,58.8,0.65,0.7,0.95,-0.05,0.003,171,3,0.003,2045,7328,664.8,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6000.0,53.3,53.9,0.85,0.9,0.937,-0.063,0.004,1156,626,0.004,12008,13013,5265.6,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6005.0,48.6,49.1,1.05,1.1,0.924,-0.076,0.004,254,25,0.004,1330,9088,633.6,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6010.0,43.9,44.4,1.3,1.4,0.905,-0.095,0.005,596,743,0.005,8373,10233,4484.5,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6015.0,39.3,39.7,1.65,1.75,0.882,-0.118,0.006,146,295,0.006,766,13124,547.2,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6020.0,34.8,35.2,2.15,2.2,0.852,-0.148,0.008,744,681,0.008,1756,19185,2000.0,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6025.0,30.4,30.9,2.8,2.85,0.816,-0.184,0.009,774,266,0.009,3940,22399,4242.6,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6030.0,26.3,26.6,3.6,3.7,0.771,-0.229,0.01,599,667,0.01,6110,23229,6709.0,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6035.0,22.3,22.6,4.6,4.7,0.72,-0.28,0.012,224,364,0.012,1474,23457,2037.6,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6040.0,18.7,18.9,5.9,6.1,0.661,-0.339,0.013,576,1047,0.013,4964,36822,7202.0,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6045.0,15.4,15.6,7.6,7.7,0.594,-0.406,0.014,398,1621,0.014,1370,32409,2475.2,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6050.0,12.4,12.6,9.6,9.7,0.522,-0.478,0.015,909,3343,0.015,4849,47648,8637.0,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6055.0,9.8,9.9,12.0,12.1,0.451,-0.55,0.014,271,3935,0.014,3496,31221,5273.8,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6060.0,7.5,7.7,14.7,14.9,0.381,-0.619,0.014,743,6768,0.014,2612,39514,4697.0,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6065.0,5.7,5.8,17.9,18.1,0.314,-0.686,0.013,246,8714,0.013,2143,34328,3105.7,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6070.0,4.2,4.3,21.3,21.6,0.252,-0.748,0.012,608,15348,0.012,1971,43449,3094.8,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6075.0,3.1,3.2,25.1,25.6,0.198,-0.802,0.01,1268,19629,0.01,2385,35895,3653.0,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6080.0,2.25,2.3,29.3,29.7,0.154,-0.846,0.008,855,31130,0.008,1920,31104,2220.0,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6085.0,1.55,1.65,33.6,34.0,0.116,-0.884,0.007,710,30363,0.007,1694,21471,1682.8,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6090.0,1.1,1.15,38.1,38.6,0.087,-0.913,0.006,750,37064,0.006,2226,18419,1785.6,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6095.0,0.8,0.85,42.7,43.3,0.063,-0.937,0.004,637,31324,0.004,1780,13272,966.8,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6100.0,0.55,0.6,47.5,48.1,0.048,-0.952,0.003,2794,64199,0.003,3321,17332,1834.5,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6105.0,0.4,0.45,52.3,52.9,0.036,-0.964,0.003,1337,31309,0.003,1330,7256,800.1000000000001,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6110.0,0.25,0.3,57.2,57.8,0.025,-0.975,0.002,1706,42012,0.002,1832,6468,707.6,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6115.0,0.2,0.25,62.2,62.8,0.02,-0.98,0.002,2273,31471,0.002,2408,4527,936.2,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6120.0,0.15,0.2,67.1,67.7,0.016,-0.984,0.001,2640,44110,0.001,2288,3248,492.80000000000007,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6125.0,0.1,0.15,72.1,72.7,0.011,-0.989,0.001,3361,30973,0.001,1076,1190,443.7000000000001,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6130.0,0.1,0.15,77.1,77.6,0.011,-0.989,0.001,2107,28791,0.001,1091,1150,319.80000000000007,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6135.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,2547,20870,0.001,779,774,332.6,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6140.0,0.05,0.1,86.9,87.6,0.007,-0.993,0.001,3183,24950,0.001,1251,999,443.4,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6145.0,0.05,0.1,91.9,92.6,0.006,-0.994,0.0,3355,20998,0.0,773,792,0.0,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6150.0,0.05,0.1,96.9,97.6,0.006,-0.994,0.0,8721,23737,0.0,4681,1232,0.0,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6155.0,0.0,0.1,102.0,102.6,0.004,-0.996,0.0,1900,17524,0.0,139,88,0.0,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6160.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,3960,14291,0.0,311,1056,0.0,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6165.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,3583,12400,0.0,452,388,0.0,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6170.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,3292,8225,0.0,311,601,0.0,82110.90000000002]
["2025-02-21T12:57:45.000000000",6051.6,6175.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,82110.90000000002]
["2025-02-21T12:57:56.000000000",6051.18,5930.0,121.9,122.4,0.1,0.15,0.992,-0.008,0.0,139,14,0.0,1439,2185,0.0,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,5935.0,116.9,117.4,0.1,0.2,0.991,-0.009,0.0,166,69,0.0,1035,949,0.0,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,5940.0,111.9,112.4,0.15,0.2,0.99,-0.01,0.001,112,1,0.001,832,1562,94.4,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,5945.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,159,1,0.001,1539,2810,169.79999999999998,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,5950.0,101.9,102.5,0.15,0.25,0.987,-0.013,0.001,524,8,0.001,3496,2959,402.0,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,5955.0,97.0,97.5,0.2,0.25,0.986,-0.014,0.001,152,5,0.001,1660,1393,181.2,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,5960.0,92.0,92.5,0.2,0.3,0.984,-0.016,0.001,237,1,0.001,1756,1258,199.3,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,5965.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,110,11,0.001,1757,1573,186.7,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,5970.0,82.1,82.6,0.3,0.35,0.978,-0.022,0.001,178,24,0.001,1473,2012,165.1,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,5975.0,77.1,77.7,0.35,0.4,0.975,-0.025,0.001,318,37,0.001,4085,3797,440.3,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,5980.0,72.2,72.7,0.4,0.45,0.971,-0.029,0.002,190,21,0.002,1777,2479,393.4,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,5985.0,67.2,67.8,0.5,0.55,0.964,-0.036,0.002,189,18,0.002,5676,3498,1173.0,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,5990.0,62.3,62.9,0.6,0.65,0.957,-0.043,0.003,279,10,0.003,3202,4781,1044.3,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,5995.0,57.5,58.1,0.75,0.8,0.948,-0.052,0.003,171,3,0.003,2045,7344,664.8,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6000.0,52.7,53.2,0.9,0.95,0.936,-0.064,0.004,1156,626,0.004,12008,13192,5265.6,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6005.0,48.0,48.4,1.15,1.2,0.921,-0.079,0.004,254,25,0.004,1330,9134,633.6,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6010.0,43.3,43.7,1.45,1.5,0.903,-0.097,0.005,596,743,0.005,8373,10293,4484.5,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6015.0,38.7,39.1,1.85,1.9,0.879,-0.121,0.006,146,295,0.006,766,13252,547.2,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6020.0,34.2,34.6,2.35,2.4,0.849,-0.151,0.008,744,683,0.008,1756,19337,2000.0,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6025.0,29.9,30.3,3.0,3.1,0.812,-0.188,0.009,774,266,0.009,3940,22496,4242.6,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6030.0,25.8,26.1,3.8,4.0,0.769,-0.231,0.01,599,667,0.01,6110,23380,6709.0,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6035.0,22.0,22.2,4.9,5.1,0.717,-0.282,0.012,224,364,0.012,1474,23651,2037.6,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6040.0,18.4,18.6,6.3,6.5,0.657,-0.342,0.013,576,1063,0.013,4964,37003,7202.0,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6045.0,15.1,15.3,8.0,8.2,0.592,-0.408,0.014,398,1635,0.014,1370,32572,2475.2,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6050.0,12.2,12.3,10.1,10.2,0.523,-0.479,0.014,909,3390,0.014,4849,47785,8061.2,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6055.0,9.6,9.7,12.5,12.7,0.452,-0.548,0.014,271,3957,0.014,3496,31300,5273.8,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6060.0,7.4,7.6,15.3,15.5,0.381,-0.619,0.014,743,6837,0.014,2612,39537,4697.0,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6065.0,5.6,5.7,18.5,18.7,0.314,-0.686,0.013,246,8747,0.013,2143,34337,3105.7,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6070.0,4.2,4.3,22.0,22.3,0.253,-0.748,0.012,608,15473,0.012,1971,43456,3094.8,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6075.0,3.0,3.2,25.8,26.2,0.199,-0.802,0.01,1268,19704,0.01,2385,35898,3653.0,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6080.0,2.2,2.3,30.0,30.4,0.154,-0.846,0.008,855,31220,0.008,1920,31108,2220.0,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6085.0,1.6,1.65,34.3,34.8,0.116,-0.883,0.007,710,30408,0.007,1694,21471,1682.8,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6090.0,1.1,1.2,38.9,39.3,0.087,-0.913,0.006,750,37188,0.006,2226,18419,1785.6,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6095.0,0.8,0.85,43.5,44.1,0.066,-0.934,0.004,637,31337,0.004,1780,13272,966.8,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6100.0,0.55,0.6,48.3,48.8,0.048,-0.952,0.003,2794,64331,0.003,3321,17332,1834.5,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6105.0,0.4,0.45,53.1,53.7,0.036,-0.964,0.003,1337,31345,0.003,1330,7258,800.1000000000001,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6110.0,0.3,0.35,58.0,58.6,0.028,-0.972,0.002,1706,42023,0.002,1832,6468,707.6,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6115.0,0.2,0.25,63.0,63.5,0.02,-0.98,0.002,2273,31476,0.002,2408,4529,936.2,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6120.0,0.15,0.2,67.9,68.5,0.016,-0.984,0.001,2640,44110,0.001,2288,3248,492.80000000000007,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6125.0,0.1,0.15,72.9,73.4,0.011,-0.989,0.001,3361,30981,0.001,1076,1190,443.7000000000001,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6130.0,0.1,0.15,77.8,78.4,0.011,-0.989,0.001,2107,28791,0.001,1091,1150,319.80000000000007,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6135.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,2547,20876,0.001,779,774,332.6,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6140.0,0.05,0.1,87.8,88.4,0.007,-0.993,0.001,3183,24956,0.001,1251,999,443.4,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6145.0,0.05,0.1,92.8,93.3,0.006,-0.994,0.0,3355,20998,0.0,773,792,0.0,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6150.0,0.05,0.1,97.7,98.3,0.006,-0.994,0.0,8721,23738,0.0,4681,1232,0.0,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6155.0,0.0,0.1,102.7,103.3,0.002,-0.998,0.0,1900,17534,0.0,139,88,0.0,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6160.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,3960,14301,0.0,311,1056,0.0,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6165.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3583,12400,0.0,452,388,0.0,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6170.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,3292,8227,0.0,311,601,0.0,81563.00000000003]
["2025-02-21T12:57:56.000000000",6051.18,6175.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,5930.0,121.5,123.9,0.1,0.15,0.992,-0.008,0.0,139,14,0.0,1439,2185,0.0,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,5935.0,116.5,118.9,0.1,0.15,0.991,-0.009,0.0,166,69,0.0,1035,952,0.0,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,5940.0,111.5,113.9,0.1,0.2,0.99,-0.01,0.001,112,1,0.001,832,1562,94.4,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,5945.0,106.6,108.9,0.15,0.2,0.989,-0.011,0.001,159,1,0.001,1539,2810,169.79999999999998,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,5950.0,101.6,103.9,0.15,0.2,0.987,-0.013,0.001,524,8,0.001,3496,2962,402.0,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,5955.0,97.0,98.9,0.2,0.25,0.986,-0.014,0.001,152,5,0.001,1660,1393,181.2,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,5960.0,92.0,94.0,0.2,0.25,0.984,-0.016,0.001,237,1,0.001,1756,1260,199.3,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,5965.0,87.0,89.0,0.25,0.3,0.982,-0.018,0.001,110,11,0.001,1757,1573,186.7,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,5970.0,82.1,84.0,0.25,0.3,0.978,-0.022,0.001,178,24,0.001,1473,2012,165.1,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,5975.0,76.7,79.1,0.3,0.35,0.975,-0.025,0.001,318,37,0.001,4085,3799,440.3,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,5980.0,71.8,74.1,0.35,0.4,0.971,-0.029,0.002,190,21,0.002,1777,2495,393.4,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,5985.0,67.2,69.2,0.45,0.5,0.964,-0.036,0.002,189,18,0.002,5676,3503,1173.0,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,5990.0,63.2,64.3,0.55,0.6,0.957,-0.043,0.003,279,10,0.003,3202,4802,1044.3,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,5995.0,58.3,59.4,0.65,0.7,0.948,-0.052,0.003,171,3,0.003,2045,7379,664.8,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6000.0,53.5,54.5,0.8,0.9,0.936,-0.064,0.004,1156,626,0.004,12008,13337,5265.6,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6005.0,48.7,49.6,1.0,1.1,0.921,-0.079,0.004,254,25,0.004,1330,9167,633.6,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6010.0,44.0,44.9,1.3,1.35,0.903,-0.097,0.005,596,743,0.005,8373,10321,4484.5,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6015.0,39.5,40.3,1.65,1.7,0.879,-0.121,0.006,146,295,0.006,766,13338,547.2,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6020.0,34.9,35.7,2.1,2.2,0.849,-0.151,0.008,744,683,0.008,1756,19417,2000.0,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6025.0,30.5,31.3,2.75,2.85,0.812,-0.188,0.009,774,266,0.009,3940,22742,4242.6,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6030.0,26.6,27.0,3.5,3.6,0.769,-0.231,0.01,599,669,0.01,6110,23461,6709.0,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6035.0,22.6,23.0,4.6,4.7,0.717,-0.282,0.012,224,364,0.012,1474,23740,2037.6,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6040.0,19.0,19.2,5.9,6.0,0.657,-0.342,0.013,576,1096,0.013,4964,37142,7202.0,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6045.0,15.6,15.8,7.5,7.6,0.592,-0.408,0.014,398,1656,0.014,1370,32653,2475.2,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6050.0,12.6,12.8,9.5,9.6,0.523,-0.479,0.014,909,3432,0.014,4849,47956,8061.2,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6055.0,10.0,10.2,11.8,12.0,0.452,-0.548,0.014,271,3976,0.014,3496,31354,5273.8,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6060.0,7.7,7.9,14.5,14.7,0.381,-0.619,0.014,743,6906,0.014,2612,39562,4697.0,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6065.0,5.9,6.0,17.6,17.8,0.314,-0.686,0.013,246,8775,0.013,2143,34356,3105.7,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6070.0,4.4,4.5,21.1,21.5,0.253,-0.748,0.012,608,15588,0.012,1971,43477,3094.8,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6075.0,3.2,3.3,24.7,25.3,0.199,-0.802,0.01,1268,19761,0.01,2385,35910,3653.0,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6080.0,2.3,2.4,28.8,29.6,0.154,-0.846,0.008,855,31291,0.008,1920,31112,2220.0,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6085.0,1.65,1.7,33.1,33.9,0.116,-0.883,0.007,710,30498,0.007,1694,21473,1682.8,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6090.0,1.2,1.25,37.6,38.5,0.087,-0.913,0.006,750,37249,0.006,2226,18419,1785.6,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6095.0,0.85,0.9,42.1,43.2,0.066,-0.934,0.004,637,31407,0.004,1780,13272,966.8,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6100.0,0.6,0.65,46.9,48.0,0.048,-0.952,0.003,2794,64378,0.003,3321,17333,1834.5,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6105.0,0.4,0.45,51.7,52.8,0.036,-0.964,0.003,1337,31447,0.003,1330,7258,800.1000000000001,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6110.0,0.3,0.35,56.6,57.7,0.028,-0.972,0.002,1706,42030,0.002,1832,6468,707.6,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6115.0,0.2,0.25,61.5,62.6,0.02,-0.98,0.002,2273,31477,0.002,2408,4529,936.2,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6120.0,0.15,0.2,66.5,68.8,0.016,-0.984,0.001,2640,44115,0.001,2288,3248,492.80000000000007,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6125.0,0.1,0.15,71.4,73.8,0.011,-0.989,0.001,3361,30992,0.001,1076,1190,443.7000000000001,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6130.0,0.1,0.15,76.4,78.7,0.011,-0.989,0.001,2107,28793,0.001,1091,1150,319.80000000000007,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6135.0,0.05,0.1,81.4,83.7,0.007,-0.993,0.001,2547,20908,0.001,779,774,332.6,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6140.0,0.05,0.1,86.4,88.7,0.007,-0.993,0.001,3183,24956,0.001,1251,999,443.4,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6145.0,0.05,0.1,91.4,95.6,0.006,-0.994,0.0,3355,20998,0.0,773,792,0.0,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6150.0,0.05,0.1,96.4,100.6,0.006,-0.994,0.0,8721,23744,0.0,4681,1232,0.0,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6155.0,0.0,0.05,101.3,105.5,0.002,-0.998,0.0,1900,17534,0.0,139,88,0.0,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6160.0,0.0,0.05,106.3,110.5,0.002,-0.998,0.0,3960,14360,0.0,311,1056,0.0,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6165.0,0.0,0.05,111.3,115.5,0.002,-0.998,0.0,3583,12400,0.0,452,388,0.0,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6170.0,0.0,0.05,116.3,120.5,0.002,-0.998,0.0,3292,8227,0.0,311,601,0.0,81563.00000000003]
["2025-02-21T12:58:08.000000000",6052.33,6175.0,0.0,0.05,121.3,126.0,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,81563.00000000003]
["2025-02-21T12:58:19.000000000",6052.4,5930.0,121.6,123.1,0.1,0.15,0.993,-0.007,0.0,139,14,0.0,1439,2185,0.0,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,5935.0,116.6,118.2,0.1,0.2,0.991,-0.009,0.0,166,69,0.0,1035,952,0.0,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,5940.0,111.6,113.2,0.15,0.2,0.99,-0.01,0.001,112,1,0.001,832,1562,94.4,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,5945.0,106.7,108.2,0.15,0.2,0.989,-0.011,0.001,159,1,0.001,1539,2810,169.79999999999998,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,5950.0,101.7,103.2,0.15,0.2,0.989,-0.011,0.001,524,8,0.001,3496,2962,402.0,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,5955.0,96.7,98.5,0.2,0.25,0.986,-0.014,0.001,152,5,0.001,1660,1393,181.2,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,5960.0,91.7,93.3,0.2,0.25,0.985,-0.015,0.001,237,1,0.001,1756,1260,199.3,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,5965.0,86.8,88.3,0.25,0.3,0.982,-0.018,0.001,110,11,0.001,1757,1573,186.7,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,5970.0,81.8,83.3,0.3,0.35,0.979,-0.021,0.001,178,24,0.001,1473,2097,165.1,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,5975.0,76.3,78.4,0.3,0.4,0.975,-0.025,0.001,318,37,0.001,4085,3799,440.3,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,5980.0,71.4,73.4,0.4,0.45,0.971,-0.029,0.002,190,21,0.002,1777,2495,393.4,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,5985.0,67.0,68.5,0.45,0.55,0.966,-0.034,0.002,189,18,0.002,5676,3525,1173.0,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,5990.0,62.6,63.6,0.55,0.65,0.96,-0.04,0.002,279,10,0.002,3202,4829,696.1999999999999,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,5995.0,57.7,58.7,0.7,0.75,0.95,-0.05,0.003,171,3,0.003,2045,7381,664.8,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6000.0,52.9,53.9,0.85,0.95,0.938,-0.062,0.004,1156,626,0.004,12008,13390,5265.6,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6005.0,48.1,49.2,1.05,1.15,0.924,-0.076,0.004,254,25,0.004,1330,9229,633.6,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6010.0,43.7,44.5,1.35,1.4,0.907,-0.093,0.005,596,743,0.005,8373,10361,4484.5,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6015.0,39.3,39.9,1.7,1.8,0.884,-0.116,0.006,146,300,0.006,766,13398,547.2,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6020.0,34.8,35.4,2.2,2.3,0.855,-0.145,0.007,744,686,0.007,1756,19495,1750.0,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6025.0,30.0,31.0,2.85,2.95,0.82,-0.18,0.009,774,266,0.009,3940,22813,4242.6,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6030.0,26.3,26.8,3.6,3.8,0.777,-0.223,0.01,599,690,0.01,6110,23504,6709.0,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6035.0,22.2,22.9,4.7,4.9,0.726,-0.274,0.012,224,364,0.012,1474,23809,2037.6,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6040.0,18.7,19.0,6.1,6.2,0.668,-0.332,0.013,576,1102,0.013,4964,37296,7202.0,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6045.0,15.4,15.6,7.7,7.8,0.602,-0.398,0.014,398,1669,0.014,1370,32729,2475.2,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6050.0,12.4,12.6,9.7,9.9,0.532,-0.468,0.015,909,3538,0.015,4849,48019,8637.0,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6055.0,9.8,10.0,12.1,12.3,0.46,-0.54,0.014,271,4028,0.014,3496,31404,5273.8,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6060.0,7.6,7.8,14.8,15.1,0.39,-0.61,0.014,743,7038,0.014,2612,39605,4697.0,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6065.0,5.7,5.9,18.0,18.2,0.322,-0.678,0.013,246,8853,0.013,2143,34365,3105.7,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6070.0,4.2,4.4,21.4,21.7,0.259,-0.74,0.012,608,15622,0.012,1971,43490,3094.8,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6075.0,3.1,3.3,25.1,25.6,0.204,-0.796,0.01,1268,19830,0.01,2385,35938,3653.0,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6080.0,2.25,2.35,29.2,29.9,0.157,-0.843,0.009,855,31480,0.009,1920,31114,2497.5,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6085.0,1.6,1.7,33.5,34.3,0.119,-0.881,0.007,710,30555,0.007,1694,21473,1682.8,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6090.0,1.15,1.2,38.2,38.6,0.09,-0.91,0.006,750,37332,0.006,2226,18423,1785.6,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6095.0,0.8,0.9,42.8,43.8,0.066,-0.934,0.005,637,31438,0.005,1780,13272,1208.5,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6100.0,0.6,0.65,47.6,48.6,0.048,-0.952,0.004,2794,64615,0.004,3321,17333,2446.0,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6105.0,0.4,0.45,52.4,53.5,0.036,-0.964,0.003,1337,31488,0.003,1330,7259,800.1000000000001,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6110.0,0.3,0.35,57.3,58.3,0.028,-0.972,0.002,1706,42083,0.002,1832,6468,707.6,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6115.0,0.2,0.25,62.2,63.3,0.02,-0.98,0.002,2273,31487,0.002,2408,4529,936.2,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6120.0,0.15,0.2,67.2,69.2,0.016,-0.984,0.001,2640,44115,0.001,2288,3248,492.80000000000007,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6125.0,0.1,0.15,72.2,74.2,0.011,-0.989,0.001,3361,31005,0.001,1076,1191,443.7000000000001,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6130.0,0.1,0.15,77.1,79.2,0.011,-0.989,0.001,2107,28807,0.001,1091,1150,319.80000000000007,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6135.0,0.05,0.1,82.1,84.1,0.007,-0.993,0.001,2547,20912,0.001,779,774,332.6,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6140.0,0.05,0.1,87.1,89.1,0.007,-0.993,0.001,3183,24968,0.001,1251,999,443.4,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6145.0,0.05,0.1,91.8,96.3,0.006,-0.994,0.0,3355,21000,0.0,773,792,0.0,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6150.0,0.05,0.1,97.1,101.3,0.006,-0.994,0.0,8721,23745,0.0,4681,1232,0.0,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6155.0,0.0,0.05,102.1,106.3,0.002,-0.998,0.0,1900,17535,0.0,139,88,0.0,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6160.0,0.0,0.05,107.0,111.1,0.002,-0.998,0.0,3960,14364,0.0,311,1056,0.0,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6165.0,0.0,0.05,112.1,116.1,0.002,-0.998,0.0,3583,12400,0.0,452,388,0.0,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6170.0,0.0,0.05,117.1,121.1,0.002,-0.998,0.0,3292,8227,0.0,311,601,0.0,82671.40000000001]
["2025-02-21T12:58:19.000000000",6052.4,6175.0,0.0,0.05,122.0,126.1,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,82671.40000000001]
["2025-02-21T12:58:31.000000000",6051.33,5930.0,122.0,123.8,0.1,0.15,0.992,-0.008,0.0,139,14,0.0,1439,2185,0.0,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,5935.0,117.0,118.9,0.1,0.2,0.991,-0.009,0.0,166,69,0.0,1035,952,0.0,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,5940.0,112.0,113.9,0.15,0.2,0.99,-0.01,0.001,112,2,0.001,832,1562,94.4,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,5945.0,107.0,108.9,0.15,0.2,0.989,-0.011,0.001,159,2,0.001,1539,2810,169.79999999999998,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,5950.0,102.0,103.9,0.15,0.25,0.987,-0.013,0.001,524,8,0.001,3496,2965,402.0,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,5955.0,97.0,98.9,0.2,0.25,0.986,-0.014,0.001,152,5,0.001,1660,1393,181.2,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,5960.0,92.1,93.9,0.2,0.3,0.984,-0.016,0.001,237,1,0.001,1756,1260,199.3,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,5965.0,87.1,89.0,0.25,0.3,0.982,-0.018,0.001,110,11,0.001,1757,1573,186.7,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,5970.0,82.1,84.0,0.3,0.35,0.978,-0.022,0.001,178,24,0.001,1473,2097,165.1,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,5975.0,77.2,79.1,0.35,0.4,0.975,-0.025,0.001,318,37,0.001,4085,3803,440.3,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,5980.0,72.3,74.1,0.4,0.45,0.97,-0.03,0.002,190,21,0.002,1777,2501,393.4,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,5985.0,67.4,69.2,0.5,0.55,0.964,-0.036,0.002,189,18,0.002,5676,3525,1173.0,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,5990.0,62.5,63.3,0.6,0.65,0.957,-0.043,0.003,279,10,0.003,3202,4850,1044.3,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,5995.0,57.6,58.5,0.75,0.8,0.948,-0.052,0.003,171,3,0.003,2045,7381,664.8,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6000.0,52.8,53.6,0.9,0.95,0.935,-0.065,0.004,1156,626,0.004,12008,13438,5265.6,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6005.0,48.0,48.9,1.15,1.2,0.921,-0.079,0.004,254,25,0.004,1330,9233,633.6,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6010.0,43.3,43.8,1.45,1.5,0.903,-0.097,0.005,596,745,0.005,8373,10379,4484.5,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6015.0,38.8,39.5,1.8,1.85,0.878,-0.122,0.006,146,301,0.006,766,13427,547.2,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6020.0,34.3,35.0,2.3,2.4,0.849,-0.151,0.008,744,686,0.008,1756,19562,2000.0,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6025.0,30.0,30.7,3.0,3.1,0.812,-0.188,0.009,774,266,0.009,3940,22853,4242.6,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6030.0,26.0,26.2,3.8,3.9,0.769,-0.231,0.01,599,701,0.01,6110,23592,6709.0,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6035.0,22.1,22.3,4.9,5.0,0.717,-0.283,0.012,224,366,0.012,1474,23828,2037.6,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6040.0,18.4,18.7,6.3,6.4,0.658,-0.342,0.013,576,1108,0.013,4964,37324,7202.0,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6045.0,15.2,15.4,8.0,8.1,0.592,-0.408,0.014,398,1674,0.014,1370,32787,2475.2,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6050.0,12.2,12.3,10.0,10.2,0.522,-0.478,0.014,909,3588,0.014,4849,48108,8061.2,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6055.0,9.6,9.8,12.4,12.6,0.451,-0.549,0.014,271,4058,0.014,3496,31427,5273.8,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6060.0,7.4,7.6,15.2,15.4,0.381,-0.619,0.014,743,7115,0.014,2612,39619,4697.0,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6065.0,5.6,5.8,18.4,18.6,0.315,-0.685,0.013,246,8924,0.013,2143,34389,3105.7,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6070.0,4.2,4.3,21.9,22.2,0.253,-0.747,0.012,608,15656,0.012,1971,43495,3094.8,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6075.0,3.1,3.2,25.5,26.2,0.198,-0.8,0.01,1268,19942,0.01,2385,35940,3653.0,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6080.0,2.25,2.3,29.9,30.3,0.154,-0.846,0.009,855,31599,0.009,1920,31115,2497.5,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6085.0,1.6,1.65,34.2,34.7,0.117,-0.883,0.007,710,30661,0.007,1694,21473,1682.8,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6090.0,1.15,1.2,38.5,39.3,0.088,-0.913,0.006,750,37365,0.006,2226,18423,1785.6,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6095.0,0.8,0.85,43.1,44.0,0.066,-0.934,0.004,637,31441,0.004,1780,13276,966.8,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6100.0,0.55,0.6,47.9,48.7,0.048,-0.952,0.003,2794,64732,0.003,3321,17333,1834.5,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6105.0,0.4,0.45,52.8,53.6,0.036,-0.964,0.003,1337,31494,0.003,1330,7260,800.1000000000001,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6110.0,0.3,0.35,57.6,58.5,0.028,-0.972,0.002,1706,42184,0.002,1832,6468,707.6,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6115.0,0.2,0.25,62.6,63.4,0.02,-0.98,0.002,2273,31487,0.002,2408,4529,936.2,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6120.0,0.15,0.2,66.7,68.4,0.016,-0.984,0.001,2640,44116,0.001,2288,3248,492.80000000000007,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6125.0,0.1,0.15,71.7,73.3,0.011,-0.989,0.001,3361,31006,0.001,1076,1191,443.7000000000001,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6130.0,0.1,0.15,76.7,78.3,0.011,-0.989,0.001,2107,28809,0.001,1091,1150,319.80000000000007,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6135.0,0.05,0.1,81.7,83.3,0.007,-0.993,0.001,2547,20915,0.001,779,774,332.6,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6140.0,0.05,0.1,86.7,88.3,0.007,-0.993,0.001,3183,24968,0.001,1251,999,443.4,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6145.0,0.05,0.1,91.7,93.3,0.006,-0.994,0.0,3355,21000,0.0,773,792,0.0,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6150.0,0.05,0.1,96.7,98.3,0.006,-0.994,0.0,8721,23745,0.0,4681,1232,0.0,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6155.0,0.0,0.05,101.7,103.3,0.002,-0.998,0.0,1900,17540,0.0,139,88,0.0,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6160.0,0.0,0.05,106.7,108.3,0.002,-0.998,0.0,3960,14366,0.0,311,1056,0.0,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6165.0,0.0,0.05,111.7,113.3,0.002,-0.998,0.0,3583,12400,0.0,452,388,0.0,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6170.0,0.0,0.05,116.7,118.3,0.002,-0.998,0.0,3292,8227,0.0,311,601,0.0,81840.50000000003]
["2025-02-21T12:58:31.000000000",6051.33,6175.0,0.0,0.05,121.7,123.3,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,81840.50000000003]
["2025-02-21T12:58:42.000000000",6052.36,5930.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,139,14,0.0,1439,2185,0.0,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,5935.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,166,69,0.0,1035,952,0.0,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,5940.0,113.8,114.4,0.1,0.2,0.991,-0.009,0.001,112,2,0.001,832,1562,94.4,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,5945.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,159,2,0.001,1539,2810,169.79999999999998,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,5950.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,524,8,0.001,3496,2965,402.0,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,5955.0,98.8,99.4,0.15,0.25,0.987,-0.013,0.001,152,5,0.001,1660,1393,181.2,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,5960.0,93.8,95.6,0.2,0.25,0.985,-0.015,0.001,237,1,0.001,1756,1260,199.3,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,5965.0,88.9,89.5,0.2,0.3,0.982,-0.018,0.001,110,11,0.001,1757,1573,186.7,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,5970.0,83.9,84.5,0.25,0.3,0.981,-0.019,0.001,178,24,0.001,1473,2117,165.1,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,5975.0,78.9,79.5,0.3,0.35,0.978,-0.022,0.001,318,37,0.001,4085,3813,440.3,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,5980.0,74.0,74.6,0.35,0.4,0.974,-0.026,0.002,190,21,0.002,1777,2501,393.4,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,5985.0,69.1,69.6,0.4,0.5,0.967,-0.033,0.002,189,18,0.002,5676,3526,1173.0,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,5990.0,64.2,65.2,0.5,0.55,0.962,-0.038,0.002,279,10,0.002,3202,4905,696.1999999999999,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,5995.0,59.3,59.8,0.65,0.7,0.953,-0.047,0.003,171,3,0.003,2045,7384,664.8,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6000.0,54.4,55.0,0.8,0.85,0.943,-0.057,0.003,1156,626,0.003,12008,13480,3949.2,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6005.0,49.6,50.6,0.95,1.05,0.929,-0.071,0.004,254,25,0.004,1330,9265,633.6,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6010.0,44.9,45.8,1.2,1.3,0.913,-0.087,0.005,596,747,0.005,8373,10404,4484.5,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6015.0,40.2,40.9,1.55,1.6,0.891,-0.109,0.006,146,301,0.006,766,13497,547.2,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6020.0,35.7,36.4,1.95,2.05,0.864,-0.136,0.007,744,686,0.007,1756,19670,1750.0,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6025.0,31.3,31.9,2.55,2.65,0.83,-0.17,0.009,774,266,0.009,3940,22980,4242.6,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6030.0,27.1,27.6,3.3,3.4,0.788,-0.212,0.01,599,701,0.01,6110,23665,6709.0,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6035.0,23.1,23.5,4.3,4.4,0.738,-0.262,0.012,224,367,0.012,1474,23933,2037.6,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6040.0,19.5,19.7,5.5,5.7,0.679,-0.321,0.013,576,1115,0.013,4964,37447,7202.0,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6045.0,16.0,16.2,7.1,7.3,0.614,-0.386,0.014,398,1674,0.014,1370,32896,2475.2,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6050.0,13.0,13.1,9.0,9.2,0.542,-0.458,0.015,909,3612,0.015,4849,48179,8637.0,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6055.0,10.3,10.4,11.3,11.5,0.469,-0.531,0.014,271,4094,0.014,3496,31477,5273.8,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6060.0,7.9,8.1,14.0,14.2,0.398,-0.602,0.014,743,7141,0.014,2612,39664,4697.0,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6065.0,6.0,6.2,17.1,17.3,0.331,-0.669,0.013,246,8944,0.013,2143,34399,3105.7,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6070.0,4.5,4.6,20.5,20.8,0.266,-0.734,0.012,608,15708,0.012,1971,43502,3094.8,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6075.0,3.3,3.4,24.0,24.7,0.21,-0.79,0.01,1268,20049,0.01,2385,35940,3653.0,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6080.0,2.4,2.45,28.3,28.7,0.163,-0.837,0.009,855,31662,0.009,1920,31118,2497.5,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6085.0,1.7,1.8,32.1,33.1,0.125,-0.875,0.007,710,30706,0.007,1694,21474,1682.8,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6090.0,1.2,1.25,37.0,37.6,0.094,-0.907,0.006,750,37394,0.006,2226,18424,1785.6,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6095.0,0.85,0.9,41.7,42.2,0.07,-0.93,0.005,637,31456,0.005,1780,13277,1208.5,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6100.0,0.6,0.65,46.5,47.0,0.052,-0.948,0.004,2794,64775,0.004,3321,17336,2446.0,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6105.0,0.4,0.5,51.3,51.8,0.038,-0.962,0.003,1337,31495,0.003,1330,7260,800.1000000000001,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6110.0,0.3,0.35,56.1,56.7,0.028,-0.972,0.002,1706,42214,0.002,1832,6468,707.6,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6115.0,0.2,0.25,61.0,61.6,0.02,-0.98,0.002,2273,31519,0.002,2408,4530,936.2,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6120.0,0.15,0.2,64.8,66.6,0.016,-0.984,0.001,2640,44191,0.001,2288,3249,492.80000000000007,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6125.0,0.1,0.15,71.0,71.5,0.012,-0.989,0.001,3361,31029,0.001,1076,1191,443.7000000000001,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6130.0,0.1,0.15,75.9,76.5,0.011,-0.989,0.001,2107,28809,0.001,1091,1151,319.80000000000007,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6135.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,2547,20926,0.001,779,774,332.6,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6140.0,0.05,0.1,85.0,86.5,0.007,-0.993,0.001,3183,24973,0.001,1251,999,443.4,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6145.0,0.05,0.1,90.9,91.5,0.006,-0.994,0.0,3355,21001,0.0,773,792,0.0,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6150.0,0.05,0.1,95.9,96.5,0.006,-0.994,0.0,8721,23746,0.0,4681,1232,0.0,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6155.0,0.0,0.1,100.9,101.5,0.004,-0.996,0.0,1900,17545,0.0,139,88,0.0,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6160.0,0.0,0.05,105.0,106.5,0.002,-0.998,0.0,3960,14366,0.0,311,1056,0.0,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6165.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,3583,12400,0.0,452,388,0.0,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6170.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,3292,8227,0.0,311,601,0.0,81355.00000000001]
["2025-02-21T12:58:42.000000000",6052.36,6175.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,5930.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,139,14,0.0,1439,2185,0.0,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,5935.0,118.0,118.6,0.1,0.2,0.992,-0.008,0.0,166,69,0.0,1035,952,0.0,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,5940.0,113.0,113.6,0.15,0.2,0.991,-0.009,0.001,112,2,0.001,832,1563,94.4,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,5945.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,159,2,0.001,1539,2810,169.79999999999998,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,5950.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,524,8,0.001,3496,2965,402.0,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,5955.0,98.0,98.7,0.2,0.25,0.987,-0.013,0.001,152,5,0.001,1660,1393,181.2,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,5960.0,93.1,93.7,0.2,0.25,0.985,-0.015,0.001,237,1,0.001,1756,1260,199.3,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,5965.0,88.1,88.7,0.25,0.3,0.982,-0.018,0.001,110,11,0.001,1757,1573,186.7,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,5970.0,83.1,83.7,0.3,0.35,0.981,-0.019,0.001,178,26,0.001,1473,2128,165.1,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,5975.0,78.2,78.8,0.3,0.4,0.978,-0.022,0.001,318,37,0.001,4085,3815,440.3,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,5980.0,73.2,73.9,0.4,0.45,0.974,-0.026,0.002,190,21,0.002,1777,2501,393.4,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,5985.0,68.3,68.9,0.45,0.55,0.967,-0.033,0.002,189,18,0.002,5676,3536,1173.0,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,5990.0,63.4,64.0,0.55,0.65,0.962,-0.038,0.002,279,10,0.002,3202,4910,696.1999999999999,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,5995.0,58.5,59.1,0.7,0.75,0.953,-0.047,0.003,171,3,0.003,2045,7407,664.8,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6000.0,53.7,54.3,0.85,0.9,0.943,-0.057,0.003,1156,626,0.003,12008,13514,3949.2,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6005.0,49.0,49.4,1.05,1.15,0.929,-0.071,0.004,254,25,0.004,1330,9330,633.6,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6010.0,44.3,44.7,1.3,1.4,0.913,-0.087,0.005,596,757,0.005,8373,10458,4484.5,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6015.0,39.6,40.0,1.7,1.75,0.891,-0.109,0.006,146,321,0.006,766,13532,547.2,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6020.0,35.1,35.5,2.15,2.25,0.864,-0.136,0.007,744,686,0.007,1756,19784,1750.0,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6025.0,30.7,31.2,2.8,2.85,0.83,-0.17,0.009,774,266,0.009,3940,23137,4242.6,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6030.0,26.6,26.9,3.6,3.7,0.788,-0.212,0.01,599,721,0.01,6110,23832,6709.0,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6035.0,22.6,22.9,4.6,4.7,0.738,-0.262,0.012,224,368,0.012,1474,24045,2037.6,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6040.0,19.0,19.2,5.9,6.0,0.679,-0.321,0.013,576,1123,0.013,4964,37601,7202.0,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6045.0,15.6,15.8,7.5,7.7,0.614,-0.386,0.014,398,1684,0.014,1370,32995,2475.2,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6050.0,12.6,12.8,9.5,9.7,0.542,-0.458,0.015,909,3694,0.015,4849,48305,8637.0,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6055.0,10.0,10.2,11.9,12.0,0.469,-0.531,0.014,271,4201,0.014,3496,31515,5273.8,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6060.0,7.7,7.9,14.6,14.8,0.398,-0.602,0.014,743,7213,0.014,2612,39717,4697.0,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6065.0,5.9,6.0,17.7,17.9,0.331,-0.669,0.013,246,9053,0.013,2143,34426,3105.7,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6070.0,4.3,4.5,21.1,21.4,0.266,-0.734,0.012,608,15783,0.012,1971,43506,3094.8,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6075.0,3.2,3.3,24.9,25.3,0.21,-0.79,0.01,1268,20069,0.01,2385,35941,3653.0,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6080.0,2.35,2.4,29.0,29.4,0.163,-0.837,0.009,855,31797,0.009,1920,31118,2497.5,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6085.0,1.65,1.75,33.4,33.8,0.125,-0.875,0.007,710,30781,0.007,1694,21475,1682.8,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6090.0,1.15,1.25,37.9,38.3,0.094,-0.907,0.006,750,37504,0.006,2226,18428,1785.6,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6095.0,0.85,0.9,42.4,43.0,0.07,-0.93,0.005,637,31490,0.005,1780,13278,1208.5,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6100.0,0.6,0.65,47.2,47.8,0.052,-0.948,0.004,2794,64783,0.004,3321,17336,2446.0,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6105.0,0.4,0.45,52.0,52.6,0.038,-0.962,0.003,1337,31496,0.003,1330,7260,800.1000000000001,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6110.0,0.3,0.35,56.9,57.5,0.028,-0.972,0.002,1706,42219,0.002,1832,6468,707.6,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6115.0,0.2,0.25,61.8,62.4,0.02,-0.98,0.002,2273,31523,0.002,2408,4532,936.2,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6120.0,0.15,0.2,66.8,67.4,0.016,-0.984,0.001,2640,44198,0.001,2288,3249,492.80000000000007,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6125.0,0.1,0.15,71.7,72.3,0.012,-0.989,0.001,3361,31029,0.001,1076,1191,443.7000000000001,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6130.0,0.1,0.15,76.7,77.3,0.011,-0.989,0.001,2107,28810,0.001,1091,1151,319.80000000000007,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6135.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,2547,20931,0.001,779,774,332.6,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6140.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,3183,24973,0.001,1251,999,443.4,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6145.0,0.05,0.1,91.6,92.3,0.006,-0.994,0.0,3355,21014,0.0,773,792,0.0,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6150.0,0.05,0.1,96.6,97.3,0.006,-0.994,0.0,8721,23746,0.0,4681,1232,0.0,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6155.0,0.0,0.05,101.6,102.3,0.004,-0.996,0.0,1900,17547,0.0,139,88,0.0,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6160.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,3960,14380,0.0,311,1056,0.0,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6165.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,3583,12402,0.0,452,388,0.0,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6170.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,3292,8227,0.0,311,601,0.0,81355.00000000001]
["2025-02-21T12:58:54.000000000",6052.39,6175.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,81355.00000000001]
["2025-02-21T12:59:05.000000000",6052.78,5930.0,121.8,124.1,0.1,0.15,0.993,-0.007,0.0,139,14,0.0,1439,2188,0.0,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,5935.0,116.9,120.8,0.1,0.2,0.991,-0.009,0.0,166,69,0.0,1035,953,0.0,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,5940.0,111.9,115.8,0.15,0.2,0.99,-0.01,0.001,112,2,0.001,832,1563,94.4,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,5945.0,106.9,110.8,0.15,0.2,0.989,-0.011,0.001,159,2,0.001,1539,2810,169.79999999999998,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,5950.0,101.9,105.8,0.15,0.2,0.988,-0.012,0.001,524,8,0.001,3496,2965,402.0,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,5955.0,97.0,100.9,0.2,0.25,0.986,-0.014,0.001,152,5,0.001,1660,1393,181.2,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,5960.0,92.0,95.6,0.2,0.25,0.985,-0.015,0.001,237,1,0.001,1756,1260,199.3,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,5965.0,87.1,90.9,0.25,0.3,0.982,-0.018,0.001,110,11,0.001,1757,1573,186.7,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,5970.0,82.1,84.3,0.25,0.3,0.979,-0.021,0.001,178,26,0.001,1473,2129,165.1,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,5975.0,77.0,81.0,0.3,0.4,0.975,-0.025,0.001,318,37,0.001,4085,3815,440.3,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,5980.0,72.2,76.0,0.4,0.45,0.971,-0.029,0.002,190,21,0.002,1777,2510,393.4,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,5985.0,67.3,71.1,0.45,0.5,0.966,-0.034,0.002,189,18,0.002,5676,3537,1173.0,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,5990.0,63.4,64.9,0.55,0.6,0.959,-0.041,0.002,279,10,0.002,3202,4910,696.1999999999999,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,5995.0,58.5,60.0,0.65,0.7,0.95,-0.05,0.003,171,3,0.003,2045,7415,664.8,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6000.0,53.7,55.1,0.85,0.9,0.939,-0.061,0.004,1156,627,0.004,12008,13535,5265.6,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6005.0,48.9,50.3,1.0,1.1,0.924,-0.076,0.004,254,25,0.004,1330,9343,633.6,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6010.0,44.5,45.4,1.3,1.35,0.907,-0.093,0.005,596,758,0.005,8373,10462,4484.5,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6015.0,39.8,40.8,1.65,1.7,0.884,-0.116,0.006,146,322,0.006,766,13585,547.2,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6020.0,35.3,36.1,2.1,2.15,0.855,-0.145,0.007,744,686,0.007,1756,19825,1750.0,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6025.0,31.0,31.7,2.7,2.75,0.82,-0.18,0.009,774,266,0.009,3940,23223,4242.6,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6030.0,27.0,27.3,3.4,3.6,0.778,-0.222,0.01,599,725,0.01,6110,23866,6709.0,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6035.0,23.0,23.3,4.4,4.6,0.728,-0.274,0.012,224,368,0.012,1474,24056,2037.6,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6040.0,19.3,19.5,5.7,5.9,0.669,-0.331,0.013,576,1133,0.013,4964,37644,7202.0,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6045.0,15.9,16.1,7.3,7.5,0.604,-0.396,0.014,398,1685,0.014,1370,33109,2475.2,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6050.0,12.8,13.0,9.2,9.4,0.534,-0.466,0.015,909,3772,0.015,4849,48367,8637.0,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6055.0,10.2,10.3,11.5,11.7,0.462,-0.538,0.014,271,4219,0.014,3496,31531,5273.8,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6060.0,7.9,8.0,14.3,14.5,0.391,-0.609,0.014,743,7254,0.014,2612,39728,4697.0,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6065.0,6.0,6.1,17.3,17.6,0.323,-0.677,0.013,246,9095,0.013,2143,34429,3105.7,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6070.0,4.5,4.6,20.8,21.1,0.261,-0.739,0.012,608,15938,0.012,1971,43513,3094.8,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6075.0,3.3,3.4,24.3,25.1,0.205,-0.794,0.01,1268,20177,0.01,2385,35966,3653.0,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6080.0,2.4,2.45,28.4,29.2,0.159,-0.841,0.009,855,31880,0.009,1920,31119,2497.5,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6085.0,1.7,1.75,32.7,33.5,0.122,-0.878,0.007,710,30799,0.007,1694,21475,1682.8,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6090.0,1.2,1.25,37.3,38.0,0.09,-0.91,0.006,750,37580,0.006,2226,18428,1785.6,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6095.0,0.85,0.9,41.9,42.8,0.067,-0.932,0.005,637,31535,0.005,1780,13279,1208.5,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6100.0,0.6,0.65,46.7,47.8,0.051,-0.949,0.004,2794,64807,0.004,3321,17336,2446.0,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6105.0,0.45,0.5,51.5,52.6,0.037,-0.963,0.003,1337,31504,0.003,1330,7260,800.1000000000001,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6110.0,0.3,0.35,56.0,57.5,0.028,-0.972,0.002,1706,42227,0.002,1832,6468,707.6,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6115.0,0.2,0.3,61.3,62.4,0.02,-0.98,0.002,2273,31532,0.002,2408,4532,936.2,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6120.0,0.15,0.2,64.5,68.5,0.016,-0.984,0.001,2640,44199,0.001,2288,3249,492.80000000000007,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6125.0,0.1,0.15,69.5,73.5,0.011,-0.989,0.001,3361,31031,0.001,1076,1191,443.7000000000001,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6130.0,0.1,0.15,76.1,78.5,0.011,-0.989,0.001,2107,28813,0.001,1091,1151,319.80000000000007,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6135.0,0.05,0.1,81.1,83.4,0.007,-0.993,0.001,2547,20942,0.001,779,774,332.6,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6140.0,0.05,0.1,86.1,88.4,0.007,-0.993,0.001,3183,24978,0.001,1251,999,443.4,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6145.0,0.05,0.1,91.1,94.3,0.006,-0.994,0.0,3355,21014,0.0,773,792,0.0,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6150.0,0.05,0.1,96.1,100.7,0.006,-0.994,0.0,8721,23747,0.0,4681,1232,0.0,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6155.0,0.0,0.05,101.1,105.8,0.002,-0.998,0.0,1900,17548,0.0,139,88,0.0,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6160.0,0.0,0.05,106.1,110.8,0.002,-0.998,0.0,3960,14383,0.0,311,1056,0.0,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6165.0,0.0,0.05,111.1,115.8,0.002,-0.998,0.0,3583,12402,0.0,452,388,0.0,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6170.0,0.0,0.05,116.1,120.8,0.002,-0.998,0.0,3292,8227,0.0,311,601,0.0,82671.40000000001]
["2025-02-21T12:59:05.000000000",6052.78,6175.0,0.0,0.05,121.1,126.0,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,82671.40000000001]
["2025-02-21T12:59:16.000000000",6052.78,5930.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,139,14,0.0,1439,2189,0.0,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,5935.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,166,69,0.0,1035,953,0.0,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,5940.0,113.7,114.2,0.15,0.2,0.99,-0.01,0.001,112,2,0.001,832,1563,94.4,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,5945.0,108.7,109.2,0.15,0.2,0.989,-0.011,0.001,159,2,0.001,1539,2810,169.79999999999998,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,5950.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,524,8,0.001,3496,2968,402.0,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,5955.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,152,5,0.001,1660,1393,181.2,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,5960.0,93.7,94.3,0.2,0.25,0.985,-0.015,0.001,237,1,0.001,1756,1260,199.3,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,5965.0,88.8,89.3,0.25,0.3,0.982,-0.018,0.001,110,11,0.001,1757,1573,186.7,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,5970.0,83.8,84.4,0.3,0.35,0.979,-0.021,0.001,178,26,0.001,1473,2132,165.1,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,5975.0,78.9,79.4,0.35,0.4,0.975,-0.025,0.001,318,37,0.001,4085,3815,440.3,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,5980.0,73.9,74.5,0.4,0.45,0.971,-0.029,0.002,190,21,0.002,1777,2512,393.4,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,5985.0,69.0,69.6,0.45,0.5,0.967,-0.033,0.002,189,18,0.002,5676,3539,1173.0,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,5990.0,64.1,64.7,0.55,0.6,0.96,-0.04,0.002,279,10,0.002,3202,4929,696.1999999999999,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,5995.0,59.2,59.8,0.7,0.75,0.951,-0.049,0.003,171,3,0.003,2045,7416,664.8,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6000.0,54.3,54.9,0.8,0.9,0.94,-0.06,0.003,1156,627,0.003,12008,13569,3949.2,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6005.0,49.6,50.0,1.0,1.1,0.927,-0.073,0.004,254,25,0.004,1330,9351,633.6,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6010.0,44.8,45.3,1.3,1.35,0.91,-0.09,0.005,596,758,0.005,8373,10487,4484.5,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6015.0,40.2,40.6,1.65,1.7,0.888,-0.112,0.006,146,322,0.006,766,13589,547.2,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6020.0,35.7,36.1,2.1,2.15,0.86,-0.14,0.007,744,686,0.007,1756,19876,1750.0,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6025.0,31.3,31.7,2.7,2.75,0.826,-0.175,0.009,774,266,0.009,3940,23247,4242.6,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6030.0,27.1,27.4,3.4,3.6,0.784,-0.216,0.01,599,725,0.01,6110,23871,6709.0,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6035.0,23.1,23.4,4.5,4.6,0.735,-0.265,0.012,224,368,0.012,1474,24057,2037.6,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6040.0,19.4,19.6,5.7,5.9,0.676,-0.324,0.013,576,1144,0.013,4964,37684,7202.0,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6045.0,16.0,16.2,7.3,7.5,0.611,-0.389,0.014,398,1700,0.014,1370,33124,2475.2,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6050.0,13.0,13.1,9.3,9.4,0.541,-0.459,0.015,909,3778,0.015,4849,48387,8637.0,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6055.0,10.3,10.4,11.6,11.7,0.469,-0.531,0.014,271,4247,0.014,3496,31547,5273.8,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6060.0,8.0,8.1,14.2,14.4,0.398,-0.602,0.014,743,7260,0.014,2612,39742,4697.0,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6065.0,6.1,6.2,17.3,17.5,0.33,-0.67,0.013,246,9100,0.013,2143,34432,3105.7,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6070.0,4.5,4.6,20.8,21.0,0.267,-0.733,0.012,608,15957,0.012,1971,43517,3094.8,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6075.0,3.3,3.4,24.4,24.8,0.213,-0.787,0.01,1268,20214,0.01,2385,35973,3653.0,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6080.0,2.4,2.5,28.5,28.9,0.165,-0.835,0.009,855,31932,0.009,1920,31122,2497.5,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6085.0,1.7,1.8,32.8,33.2,0.125,-0.875,0.007,710,30926,0.007,1694,21476,1682.8,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6090.0,1.2,1.3,37.2,37.7,0.093,-0.907,0.006,750,37609,0.006,2226,18429,1785.6,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6095.0,0.85,0.9,41.8,42.4,0.07,-0.93,0.005,637,31573,0.005,1780,13281,1208.5,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6100.0,0.6,0.65,46.6,47.1,0.052,-0.948,0.004,2794,64855,0.004,3321,17340,2446.0,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6105.0,0.45,0.5,51.4,51.9,0.038,-0.962,0.003,1337,31539,0.003,1330,7260,800.1000000000001,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6110.0,0.3,0.35,56.2,56.8,0.028,-0.972,0.002,1706,42232,0.002,1832,6468,707.6,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6115.0,0.2,0.25,61.2,61.7,0.02,-0.98,0.002,2273,31538,0.002,2408,4533,936.2,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6120.0,0.15,0.2,66.1,66.7,0.016,-0.984,0.001,2640,44216,0.001,2288,3249,492.80000000000007,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6125.0,0.1,0.15,71.1,71.7,0.012,-0.988,0.001,3361,31032,0.001,1076,1191,443.7000000000001,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6130.0,0.1,0.15,76.0,76.6,0.011,-0.989,0.001,2107,28818,0.001,1091,1151,319.80000000000007,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6135.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,2547,20944,0.001,779,774,332.6,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6140.0,0.05,0.1,86.0,86.6,0.007,-0.993,0.001,3183,24978,0.001,1251,999,443.4,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6145.0,0.05,0.1,91.0,91.6,0.006,-0.994,0.0,3355,21021,0.0,773,792,0.0,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6150.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,8721,23747,0.0,4681,1232,0.0,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6155.0,0.0,0.1,101.0,101.6,0.004,-0.996,0.0,1900,17553,0.0,139,88,0.0,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6160.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,3960,14672,0.0,311,1056,0.0,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6165.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,3583,12408,0.0,452,388,0.0,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6170.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,3292,8227,0.0,311,601,0.0,81355.00000000001]
["2025-02-21T12:59:16.000000000",6052.78,6175.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,81355.00000000001]
["2025-02-21T12:59:28.000000000",6053.08,5930.0,122.6,124.5,0.1,0.15,0.993,-0.007,0.0,139,14,0.0,1439,2189,0.0,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,5935.0,117.4,119.5,0.1,0.15,0.992,-0.008,0.0,166,69,0.0,1035,953,0.0,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,5940.0,112.6,114.5,0.15,0.2,0.99,-0.01,0.001,112,2,0.001,832,1565,94.4,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,5945.0,107.4,109.5,0.15,0.2,0.989,-0.011,0.001,159,2,0.001,1539,2810,169.79999999999998,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,5950.0,102.4,104.5,0.15,0.2,0.989,-0.011,0.001,524,8,0.001,3496,2968,402.0,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,5955.0,97.4,99.6,0.2,0.25,0.986,-0.014,0.001,152,5,0.001,1660,1393,181.2,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,5960.0,92.6,94.6,0.2,0.25,0.985,-0.015,0.001,237,1,0.001,1756,1260,199.3,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,5965.0,87.6,89.6,0.25,0.3,0.982,-0.018,0.001,110,11,0.001,1757,1578,186.7,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,5970.0,82.6,84.7,0.25,0.35,0.979,-0.021,0.001,178,26,0.001,1473,2132,165.1,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,5975.0,77.4,79.7,0.35,0.4,0.977,-0.023,0.001,318,37,0.001,4085,3816,440.3,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,5980.0,72.5,74.8,0.4,0.45,0.972,-0.028,0.002,190,21,0.002,1777,2516,393.4,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,5985.0,67.6,69.8,0.45,0.5,0.968,-0.033,0.002,189,18,0.002,5676,3539,1173.0,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,5990.0,63.7,64.9,0.55,0.6,0.961,-0.039,0.002,279,10,0.002,3202,4933,696.1999999999999,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,5995.0,58.8,60.0,0.7,0.75,0.951,-0.049,0.003,171,3,0.003,2045,7419,664.8,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6000.0,54.0,55.2,0.85,0.9,0.941,-0.059,0.003,1156,627,0.003,12008,13571,3949.2,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6005.0,49.2,50.3,1.05,1.1,0.929,-0.071,0.004,254,25,0.004,1330,9361,633.6,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6010.0,44.5,45.5,1.3,1.35,0.911,-0.089,0.005,596,768,0.005,8373,10493,4484.5,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6015.0,39.9,40.9,1.65,1.7,0.89,-0.11,0.006,146,332,0.006,766,13600,547.2,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6020.0,35.7,36.2,2.1,2.15,0.863,-0.137,0.007,744,687,0.007,1756,19883,1750.0,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6025.0,31.1,31.9,2.7,2.8,0.83,-0.17,0.008,774,266,0.008,3940,23254,3771.2,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6030.0,27.1,27.4,3.5,3.6,0.789,-0.211,0.01,599,728,0.01,6110,23878,6709.0,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6035.0,23.1,23.4,4.5,4.6,0.74,-0.26,0.011,224,368,0.011,1474,24077,1867.8,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6040.0,19.4,19.6,5.7,5.9,0.684,-0.317,0.013,576,1144,0.013,4964,37729,7202.0,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6045.0,16.0,16.2,7.3,7.5,0.619,-0.381,0.014,398,1700,0.014,1370,33149,2475.2,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6050.0,13.0,13.1,9.3,9.4,0.548,-0.451,0.015,909,3881,0.015,4849,48398,8637.0,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6055.0,10.3,10.4,11.6,11.8,0.476,-0.524,0.014,271,4292,0.014,3496,31561,5273.8,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6060.0,8.0,8.1,14.3,14.4,0.406,-0.594,0.014,743,7278,0.014,2612,39747,4697.0,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6065.0,6.0,6.2,17.3,17.6,0.337,-0.663,0.013,246,9113,0.013,2143,34444,3105.7,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6070.0,4.5,4.7,20.8,21.0,0.272,-0.727,0.012,608,15988,0.012,1971,43524,3094.8,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6075.0,3.3,3.4,24.3,24.8,0.215,-0.785,0.011,1268,20233,0.011,2385,35983,4018.3,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6080.0,2.4,2.45,28.3,29.1,0.167,-0.833,0.009,855,31955,0.009,1920,31122,2497.5,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6085.0,1.7,1.8,32.6,33.4,0.127,-0.873,0.008,710,30951,0.008,1694,21476,1923.2,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6090.0,1.2,1.3,37.1,37.7,0.096,-0.904,0.006,750,37659,0.006,2226,18436,1785.6,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6095.0,0.85,0.9,41.5,42.8,0.07,-0.93,0.005,637,31583,0.005,1780,13281,1208.5,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6100.0,0.6,0.65,46.3,47.5,0.052,-0.948,0.004,2794,64895,0.004,3321,17340,2446.0,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6105.0,0.4,0.45,51.3,52.4,0.039,-0.961,0.003,1337,31551,0.003,1330,7260,800.1000000000001,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6110.0,0.3,0.35,56.0,57.2,0.029,-0.971,0.002,1706,42236,0.002,1832,6468,707.6,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6115.0,0.2,0.25,61.1,62.2,0.02,-0.98,0.002,2273,31541,0.002,2408,4533,936.2,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6120.0,0.15,0.2,65.8,68.2,0.016,-0.984,0.001,2640,44234,0.001,2288,3249,492.80000000000007,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6125.0,0.1,0.15,70.8,73.1,0.012,-0.988,0.001,3361,31034,0.001,1076,1191,443.7000000000001,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6130.0,0.1,0.15,75.8,78.1,0.011,-0.989,0.001,2107,28818,0.001,1091,1151,319.80000000000007,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6135.0,0.05,0.1,80.8,83.1,0.007,-0.993,0.001,2547,20953,0.001,779,774,332.6,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6140.0,0.05,0.1,85.7,88.1,0.007,-0.993,0.001,3183,24979,0.001,1251,999,443.4,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6145.0,0.05,0.1,90.7,94.3,0.006,-0.994,0.0,3355,21031,0.0,773,792,0.0,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6150.0,0.05,0.1,95.7,100.7,0.006,-0.994,0.0,8721,23748,0.0,4681,1232,0.0,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6155.0,0.05,0.1,100.7,105.8,0.006,-0.994,0.0,1900,17558,0.0,139,88,0.0,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6160.0,0.0,0.05,105.7,110.8,0.002,-0.998,0.0,3960,14678,0.0,311,1056,0.0,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6165.0,0.0,0.05,110.7,115.8,0.002,-0.998,0.0,3583,12408,0.0,452,388,0.0,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6170.0,0.0,0.05,115.7,120.8,0.002,-0.998,0.0,3292,8230,0.0,311,601,0.0,81319.50000000001]
["2025-02-21T12:59:28.000000000",6053.08,6175.0,0.0,0.05,120.7,126.0,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,5930.0,121.1,123.3,0.1,0.15,0.993,-0.007,0.0,139,14,0.0,1439,2189,0.0,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,5935.0,116.1,118.4,0.1,0.2,0.992,-0.008,0.0,166,69,0.0,1035,954,0.0,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,5940.0,111.2,113.4,0.15,0.2,0.99,-0.01,0.001,112,2,0.001,832,1565,94.4,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,5945.0,106.2,108.1,0.15,0.2,0.989,-0.011,0.001,159,2,0.001,1539,2815,169.79999999999998,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,5950.0,101.2,103.1,0.15,0.25,0.989,-0.011,0.001,524,8,0.001,3496,2968,402.0,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,5955.0,96.2,98.4,0.2,0.25,0.986,-0.014,0.001,152,5,0.001,1660,1394,181.2,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,5960.0,91.2,93.4,0.2,0.25,0.985,-0.015,0.001,237,1,0.001,1756,1267,199.3,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,5965.0,86.3,88.2,0.25,0.3,0.982,-0.018,0.001,110,11,0.001,1757,1580,186.7,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,5970.0,81.9,83.5,0.3,0.35,0.979,-0.021,0.001,178,26,0.001,1473,2132,165.1,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,5975.0,76.4,78.6,0.35,0.4,0.977,-0.023,0.001,318,37,0.001,4085,3817,440.3,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,5980.0,71.4,73.6,0.4,0.45,0.972,-0.028,0.002,190,21,0.002,1777,2539,393.4,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,5985.0,66.9,68.4,0.5,0.55,0.968,-0.033,0.002,189,18,0.002,5676,3539,1173.0,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,5990.0,62.5,63.5,0.6,0.65,0.961,-0.039,0.002,279,10,0.002,3202,4934,696.1999999999999,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,5995.0,57.6,58.9,0.7,0.75,0.951,-0.049,0.003,171,3,0.003,2045,7446,664.8,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6000.0,52.8,53.8,0.9,0.95,0.941,-0.059,0.003,1156,627,0.003,12008,13592,3949.2,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6005.0,48.0,49.0,1.1,1.15,0.929,-0.071,0.004,254,25,0.004,1330,9388,633.6,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6010.0,43.3,44.5,1.4,1.45,0.911,-0.089,0.005,596,768,0.005,8373,10552,4484.5,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6015.0,39.1,39.6,1.75,1.8,0.89,-0.11,0.006,146,332,0.006,766,13634,547.2,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6020.0,34.6,35.3,2.25,2.3,0.863,-0.137,0.007,744,687,0.007,1756,20002,1750.0,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6025.0,30.2,30.9,2.9,2.95,0.83,-0.17,0.008,774,266,0.008,3940,23320,3771.2,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6030.0,26.3,26.6,3.7,3.8,0.789,-0.211,0.01,599,728,0.01,6110,23931,6709.0,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6035.0,22.3,22.6,4.8,4.9,0.74,-0.26,0.011,224,368,0.011,1474,24106,1867.8,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6040.0,18.7,19.0,6.1,6.2,0.684,-0.317,0.013,576,1150,0.013,4964,37787,7202.0,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6045.0,15.4,15.6,7.8,7.9,0.619,-0.381,0.014,398,1701,0.014,1370,33211,2475.2,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6050.0,12.4,12.6,9.8,9.9,0.548,-0.451,0.015,909,3911,0.015,4849,48465,8637.0,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6055.0,9.8,10.0,12.2,12.3,0.476,-0.524,0.014,271,4336,0.014,3496,31584,5273.8,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6060.0,7.6,7.7,14.9,15.1,0.406,-0.594,0.014,743,7347,0.014,2612,39770,4697.0,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6065.0,5.7,5.9,18.0,18.2,0.337,-0.663,0.013,246,9148,0.013,2143,34445,3105.7,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6070.0,4.3,4.4,21.5,21.9,0.272,-0.727,0.012,608,16022,0.012,1971,43536,3094.8,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6075.0,3.1,3.2,25.2,25.7,0.215,-0.785,0.011,1268,20434,0.011,2385,35985,4018.3,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6080.0,2.25,2.35,29.5,29.9,0.167,-0.833,0.009,855,32005,0.009,1920,31133,2497.5,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6085.0,1.6,1.7,33.6,34.3,0.127,-0.873,0.008,710,31103,0.008,1694,21477,1923.2,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6090.0,1.15,1.2,38.1,39.0,0.096,-0.904,0.006,750,37689,0.006,2226,18445,1785.6,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6095.0,0.8,0.85,42.7,44.0,0.07,-0.93,0.005,637,31601,0.005,1780,13281,1208.5,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6100.0,0.55,0.65,47.7,48.8,0.052,-0.948,0.004,2794,64976,0.004,3321,17340,2446.0,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6105.0,0.4,0.45,52.2,53.6,0.039,-0.961,0.003,1337,31552,0.003,1330,7260,800.1000000000001,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6110.0,0.3,0.35,57.1,58.5,0.029,-0.971,0.002,1706,42241,0.002,1832,6468,707.6,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6115.0,0.2,0.25,62.0,63.4,0.02,-0.98,0.002,2273,31596,0.002,2408,4533,936.2,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6120.0,0.15,0.2,67.0,69.2,0.016,-0.984,0.001,2640,44256,0.001,2288,3249,492.80000000000007,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6125.0,0.1,0.15,72.0,74.2,0.012,-0.988,0.001,3361,31048,0.001,1076,1191,443.7000000000001,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6130.0,0.1,0.15,77.2,79.1,0.011,-0.989,0.001,2107,28839,0.001,1091,1151,319.80000000000007,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6135.0,0.05,0.1,81.9,84.1,0.007,-0.993,0.001,2547,20979,0.001,779,774,332.6,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6140.0,0.05,0.1,86.9,89.1,0.007,-0.993,0.001,3183,24989,0.001,1251,999,443.4,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6145.0,0.05,0.1,91.9,96.3,0.006,-0.994,0.0,3355,21031,0.0,773,792,0.0,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6150.0,0.05,0.1,96.9,101.3,0.006,-0.994,0.0,8721,23748,0.0,4681,1232,0.0,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6155.0,0.0,0.05,101.9,106.3,0.006,-0.994,0.0,1900,17568,0.0,139,88,0.0,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6160.0,0.0,0.05,106.9,111.1,0.002,-0.998,0.0,3960,14945,0.0,311,1056,0.0,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6165.0,0.0,0.05,111.9,116.1,0.002,-0.998,0.0,3583,12408,0.0,452,388,0.0,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6170.0,0.0,0.05,116.9,121.1,0.002,-0.998,0.0,3292,8230,0.0,311,601,0.0,81319.50000000001]
["2025-02-21T12:59:40.000000000",6052.5,6175.0,0.0,0.05,121.8,126.1,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,81319.50000000001]
["2025-02-21T12:59:51.000000000",6051.71,5930.0,122.5,123.1,0.1,0.15,0.993,-0.007,0.0,139,14,0.0,1439,2189,0.0,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,5935.0,117.5,118.1,0.1,0.2,0.991,-0.009,0.0,166,69,0.0,1035,954,0.0,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,5940.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,112,2,0.001,832,1565,94.4,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,5945.0,107.6,108.2,0.15,0.2,0.989,-0.011,0.001,159,2,0.001,1539,2815,169.79999999999998,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,5950.0,102.6,103.2,0.15,0.25,0.988,-0.012,0.001,524,8,0.001,3496,2968,402.0,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,5955.0,97.6,98.2,0.2,0.25,0.986,-0.014,0.001,152,5,0.001,1660,1394,181.2,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,5960.0,92.6,93.2,0.2,0.25,0.984,-0.016,0.001,237,1,0.001,1756,1272,199.3,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,5965.0,87.7,88.3,0.25,0.3,0.982,-0.018,0.001,110,11,0.001,1757,1580,186.7,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,5970.0,82.7,83.3,0.3,0.35,0.979,-0.021,0.001,178,26,0.001,1473,2132,165.1,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,5975.0,77.8,78.4,0.35,0.4,0.975,-0.025,0.001,318,37,0.001,4085,3827,440.3,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,5980.0,72.8,73.4,0.4,0.45,0.971,-0.029,0.002,190,21,0.002,1777,2541,393.4,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,5985.0,67.9,68.5,0.5,0.55,0.965,-0.035,0.002,189,18,0.002,5676,3539,1173.0,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,5990.0,63.0,63.6,0.6,0.65,0.958,-0.042,0.002,279,10,0.002,3202,4942,696.1999999999999,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,5995.0,58.2,58.7,0.7,0.75,0.949,-0.052,0.003,171,3,0.003,2045,7455,664.8,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6000.0,53.3,53.9,0.9,0.95,0.938,-0.062,0.004,1156,627,0.004,12008,13600,5265.6,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6005.0,48.6,49.0,1.1,1.15,0.924,-0.076,0.004,254,25,0.004,1330,9390,633.6,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6010.0,43.9,44.3,1.35,1.45,0.906,-0.094,0.005,596,768,0.005,8373,10554,4484.5,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6015.0,39.3,39.7,1.75,1.8,0.883,-0.117,0.006,146,332,0.006,766,13638,547.2,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6020.0,34.8,35.2,2.25,2.3,0.854,-0.146,0.008,744,687,0.008,1756,20015,2000.0,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6025.0,30.4,30.8,2.9,2.95,0.819,-0.181,0.009,774,266,0.009,3940,23364,4242.6,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6030.0,26.3,26.7,3.7,3.8,0.775,-0.226,0.01,599,728,0.01,6110,23964,6709.0,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6035.0,22.4,22.7,4.8,4.9,0.725,-0.275,0.012,224,370,0.012,1474,24146,2037.6,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6040.0,18.8,19.0,6.1,6.2,0.667,-0.334,0.013,576,1164,0.013,4964,37833,7202.0,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6045.0,15.5,15.7,7.8,7.9,0.601,-0.399,0.014,398,1706,0.014,1370,33215,2475.2,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6050.0,12.5,12.6,9.8,9.9,0.53,-0.47,0.015,909,3913,0.015,4849,48505,8637.0,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6055.0,9.9,10.0,12.1,12.3,0.459,-0.541,0.014,271,4373,0.014,3496,31641,5273.8,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6060.0,7.6,7.8,14.9,15.1,0.389,-0.611,0.014,743,7358,0.014,2612,39812,4697.0,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6065.0,5.8,5.9,18.0,18.3,0.321,-0.679,0.013,246,9177,0.013,2143,34449,3105.7,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6070.0,4.3,4.4,21.5,21.8,0.259,-0.74,0.012,608,16072,0.012,1971,43542,3094.8,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6075.0,3.1,3.3,25.3,25.7,0.204,-0.796,0.01,1268,20449,0.01,2385,35990,3653.0,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6080.0,2.25,2.35,29.4,29.8,0.158,-0.842,0.009,855,32017,0.009,1920,31133,2497.5,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6085.0,1.6,1.7,33.7,34.2,0.12,-0.88,0.007,710,31109,0.007,1694,21479,1682.8,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6090.0,1.15,1.2,38.2,38.7,0.09,-0.91,0.006,750,37712,0.006,2226,18449,1785.6,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6095.0,0.8,0.85,42.8,43.4,0.066,-0.934,0.005,637,31605,0.005,1780,13281,1208.5,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6100.0,0.55,0.65,47.6,48.2,0.048,-0.952,0.003,2794,65028,0.003,3321,17345,1834.5,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6105.0,0.4,0.45,52.4,53.0,0.036,-0.964,0.003,1337,31555,0.003,1330,7260,800.1000000000001,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6110.0,0.3,0.35,57.3,57.9,0.028,-0.972,0.002,1706,42242,0.002,1832,6468,707.6,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6115.0,0.2,0.25,62.2,62.8,0.02,-0.98,0.002,2273,31603,0.002,2408,4533,936.2,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6120.0,0.15,0.2,67.2,67.8,0.016,-0.984,0.001,2640,44256,0.001,2288,3249,492.80000000000007,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6125.0,0.1,0.15,72.2,72.8,0.011,-0.989,0.001,3361,31048,0.001,1076,1191,443.7000000000001,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6130.0,0.1,0.15,77.1,77.7,0.011,-0.989,0.001,2107,28840,0.001,1091,1151,319.80000000000007,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6135.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,2547,21002,0.001,779,774,332.6,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6140.0,0.05,0.1,87.1,87.7,0.007,-0.993,0.001,3183,24991,0.001,1251,999,443.4,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6145.0,0.05,0.1,92.1,92.7,0.006,-0.994,0.0,3355,21031,0.0,773,792,0.0,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6150.0,0.05,0.1,97.1,97.7,0.006,-0.994,0.0,8721,23751,0.0,4681,1232,0.0,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6155.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1900,17572,0.0,139,88,0.0,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6160.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3960,15144,0.0,311,1056,0.0,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6165.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3583,12408,0.0,452,388,0.0,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6170.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,3292,8230,0.0,311,601,0.0,82309.90000000001]
["2025-02-21T12:59:51.000000000",6051.71,6175.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,82309.90000000001]
["2025-02-21T13:00:04.000000000",6051.79,5930.0,122.1,122.7,0.1,0.15,0.993,-0.007,0.0,139,14,0.0,1439,2230,0.0,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,5935.0,117.1,117.7,0.1,0.2,0.991,-0.009,0.0,166,69,0.0,1035,955,0.0,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,5940.0,112.1,112.8,0.15,0.2,0.99,-0.01,0.001,112,2,0.001,832,1567,94.4,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,5945.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,159,2,0.001,1539,2816,169.79999999999998,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,5950.0,102.2,102.8,0.15,0.25,0.989,-0.011,0.001,524,8,0.001,3496,2981,402.0,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,5955.0,97.2,97.8,0.2,0.25,0.986,-0.014,0.001,152,5,0.001,1660,1394,181.2,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,5960.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,237,1,0.001,1756,1360,199.3,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,5965.0,87.3,87.9,0.25,0.3,0.982,-0.018,0.001,110,11,0.001,1757,1598,186.7,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,5970.0,82.3,82.9,0.3,0.35,0.979,-0.021,0.001,178,26,0.001,1473,2133,165.1,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,5975.0,77.4,78.0,0.35,0.4,0.975,-0.025,0.001,318,37,0.001,4085,3828,440.3,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,5980.0,72.4,73.0,0.4,0.45,0.971,-0.029,0.002,190,21,0.002,1777,2550,393.4,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,5985.0,67.5,68.1,0.5,0.55,0.966,-0.034,0.002,189,18,0.002,5676,3546,1173.0,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,5990.0,62.6,63.2,0.6,0.65,0.958,-0.042,0.002,279,10,0.002,3202,5003,696.1999999999999,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,5995.0,57.7,58.4,0.7,0.8,0.95,-0.05,0.003,171,3,0.003,2045,7460,664.8,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6000.0,52.9,53.5,0.9,0.95,0.939,-0.061,0.004,1156,627,0.004,12008,13604,5265.6,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6005.0,48.2,48.7,1.1,1.2,0.925,-0.075,0.004,254,25,0.004,1330,9405,633.6,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6010.0,43.5,44.0,1.4,1.5,0.908,-0.092,0.005,596,770,0.005,8373,10572,4484.5,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6015.0,38.9,39.4,1.8,1.85,0.885,-0.115,0.006,146,332,0.006,766,13680,547.2,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6020.0,34.4,34.9,2.3,2.35,0.857,-0.143,0.007,744,687,0.007,1756,20080,1750.0,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6025.0,30.1,30.5,2.95,3.1,0.822,-0.179,0.009,774,266,0.009,3940,23408,4242.6,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6030.0,25.9,26.3,3.8,3.9,0.779,-0.22,0.01,599,729,0.01,6110,24031,6709.0,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6035.0,22.0,22.3,4.9,5.0,0.728,-0.272,0.012,224,370,0.012,1474,24203,2037.6,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6040.0,18.4,18.7,6.2,6.4,0.67,-0.33,0.013,576,1174,0.013,4964,37975,7202.0,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6045.0,15.1,15.4,7.9,8.1,0.605,-0.395,0.014,398,1706,0.014,1370,33241,2475.2,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6050.0,12.2,12.4,9.9,10.1,0.534,-0.466,0.015,909,3966,0.015,4849,48616,8637.0,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6055.0,9.7,9.8,12.4,12.6,0.462,-0.538,0.014,271,4423,0.014,3496,31677,5273.8,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6060.0,7.5,7.6,15.1,15.4,0.392,-0.608,0.014,743,7431,0.014,2612,39825,4697.0,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6065.0,5.7,5.8,18.3,18.6,0.324,-0.676,0.013,246,9210,0.013,2143,34456,3105.7,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6070.0,4.2,4.3,21.8,22.1,0.262,-0.738,0.012,608,16141,0.012,1971,43548,3094.8,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6075.0,3.0,3.2,25.6,26.0,0.207,-0.793,0.01,1268,20457,0.01,2385,36010,3653.0,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6080.0,2.2,2.3,29.7,30.1,0.16,-0.84,0.009,855,32046,0.009,1920,31135,2497.5,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6085.0,1.55,1.65,34.0,34.5,0.122,-0.878,0.007,710,31164,0.007,1694,21487,1682.8,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6090.0,1.1,1.2,38.6,39.1,0.09,-0.91,0.006,750,37741,0.006,2226,18449,1785.6,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6095.0,0.8,0.85,43.2,43.8,0.067,-0.934,0.005,637,31611,0.005,1780,13288,1208.5,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6100.0,0.55,0.6,48.0,48.5,0.048,-0.952,0.004,2794,65060,0.004,3321,17345,2446.0,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6105.0,0.4,0.45,52.8,53.4,0.037,-0.964,0.003,1337,31573,0.003,1330,7260,800.1000000000001,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6110.0,0.3,0.35,57.7,58.3,0.028,-0.972,0.002,1706,42246,0.002,1832,6471,707.6,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6115.0,0.2,0.25,62.7,63.3,0.02,-0.98,0.002,2273,31622,0.002,2408,4533,936.2,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6120.0,0.15,0.2,67.6,68.2,0.016,-0.984,0.001,2640,44259,0.001,2288,3249,492.80000000000007,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6125.0,0.1,0.15,72.6,73.2,0.011,-0.989,0.001,3361,31073,0.001,1076,1191,443.7000000000001,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6130.0,0.1,0.15,77.5,78.1,0.011,-0.989,0.001,2107,28845,0.001,1091,1151,319.80000000000007,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6135.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,2547,21051,0.001,779,774,332.6,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6140.0,0.05,0.1,87.5,88.1,0.007,-0.993,0.001,3183,24993,0.001,1251,999,443.4,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6145.0,0.05,0.1,92.5,93.1,0.006,-0.994,0.0,3355,21037,0.0,773,792,0.0,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6150.0,0.05,0.1,97.4,98.1,0.006,-0.994,0.0,8721,23751,0.0,4681,1232,0.0,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6155.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1900,17634,0.0,139,88,0.0,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6160.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,3960,15145,0.0,311,1056,0.0,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6165.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,3583,12658,0.0,452,388,0.0,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6170.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,3292,8231,0.0,311,601,0.0,82671.40000000001]
["2025-02-21T13:00:04.000000000",6051.79,6175.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,82671.40000000001]
["2025-02-21T13:00:16.000000000",6051.62,5930.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,139,14,0.0,1439,2236,0.0,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,5935.0,117.2,117.8,0.1,0.2,0.99,-0.01,0.001,166,69,0.001,1035,956,120.09999999999998,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,5940.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,112,2,0.001,832,1571,94.4,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,5945.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,159,2,0.001,1539,2820,169.79999999999998,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,5950.0,102.2,102.8,0.15,0.25,0.986,-0.014,0.001,524,8,0.001,3496,2989,402.0,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,5955.0,97.3,97.9,0.2,0.25,0.986,-0.014,0.001,152,5,0.001,1660,1402,181.2,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,5960.0,92.3,92.9,0.2,0.25,0.983,-0.017,0.001,237,1,0.001,1756,1367,199.3,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,5965.0,87.3,87.9,0.25,0.3,0.982,-0.018,0.001,110,11,0.001,1757,1605,186.7,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,5970.0,82.4,82.9,0.3,0.35,0.978,-0.022,0.001,178,26,0.001,1473,2139,165.1,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,5975.0,77.4,78.0,0.35,0.4,0.975,-0.025,0.001,318,37,0.001,4085,3843,440.3,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,5980.0,72.4,73.1,0.4,0.45,0.969,-0.031,0.002,190,21,0.002,1777,2554,393.4,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,5985.0,67.5,68.1,0.5,0.55,0.964,-0.036,0.002,189,18,0.002,5676,3551,1173.0,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,5990.0,62.6,63.2,0.6,0.65,0.956,-0.044,0.003,279,10,0.003,3202,5022,1044.3,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,5995.0,57.8,58.4,0.75,0.8,0.948,-0.052,0.003,171,3,0.003,2045,7465,664.8,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6000.0,52.9,53.5,0.9,0.95,0.935,-0.065,0.004,1156,627,0.004,12008,13661,5265.6,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6005.0,48.2,48.7,1.1,1.2,0.921,-0.078,0.004,254,25,0.004,1330,9424,633.6,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6010.0,43.5,44.0,1.4,1.45,0.902,-0.098,0.005,596,771,0.005,8373,10696,4484.5,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6015.0,38.9,39.4,1.8,1.85,0.878,-0.122,0.006,146,333,0.006,766,13706,547.2,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6020.0,34.4,34.9,2.3,2.35,0.85,-0.15,0.008,744,687,0.008,1756,20215,2000.0,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6025.0,30.1,30.5,2.95,3.0,0.813,-0.187,0.009,774,266,0.009,3940,23500,4242.6,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6030.0,26.0,26.3,3.8,3.9,0.77,-0.232,0.01,599,729,0.01,6110,24218,6709.0,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6035.0,22.1,22.4,4.8,5.0,0.718,-0.282,0.012,224,373,0.012,1474,24274,2037.6,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6040.0,18.5,18.7,6.2,6.3,0.66,-0.34,0.013,576,1174,0.013,4964,38136,7202.0,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6045.0,15.2,15.4,7.9,8.0,0.594,-0.406,0.014,398,1706,0.014,1370,33323,2475.2,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6050.0,12.3,12.4,9.9,10.1,0.524,-0.476,0.014,909,3980,0.014,4849,48784,8061.2,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6055.0,9.7,9.8,12.3,12.5,0.453,-0.547,0.014,271,4473,0.014,3496,31722,5273.8,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6060.0,7.5,7.6,15.1,15.3,0.383,-0.617,0.014,743,7468,0.014,2612,39886,4697.0,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6065.0,5.6,5.8,18.3,18.5,0.316,-0.684,0.013,246,9306,0.013,2143,34473,3105.7,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6070.0,4.2,4.3,21.7,22.1,0.254,-0.745,0.012,608,16174,0.012,1971,43556,3094.8,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6075.0,3.1,3.2,25.6,26.0,0.199,-0.8,0.01,1268,20581,0.01,2385,36038,3653.0,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6080.0,2.2,2.25,29.7,30.1,0.154,-0.846,0.009,855,32214,0.009,1920,31139,2497.5,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6085.0,1.55,1.65,34.0,34.5,0.117,-0.883,0.007,710,31318,0.007,1694,21489,1682.8,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6090.0,1.1,1.15,38.6,39.0,0.088,-0.912,0.006,750,37858,0.006,2226,18449,1785.6,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6095.0,0.8,0.85,43.2,43.8,0.066,-0.934,0.004,637,31634,0.004,1780,13288,966.8,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6100.0,0.55,0.6,48.0,48.6,0.048,-0.952,0.003,2794,65075,0.003,3321,17345,1834.5,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6105.0,0.4,0.45,52.8,53.4,0.036,-0.964,0.003,1337,31731,0.003,1330,7260,800.1000000000001,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6110.0,0.3,0.35,57.7,58.3,0.028,-0.972,0.002,1706,42273,0.002,1832,6471,707.6,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6115.0,0.2,0.25,62.6,63.2,0.02,-0.98,0.002,2273,31644,0.002,2408,4533,936.2,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6120.0,0.15,0.2,67.6,68.2,0.016,-0.984,0.001,2640,44286,0.001,2288,3249,492.80000000000007,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6125.0,0.1,0.15,72.5,73.1,0.011,-0.989,0.001,3361,31098,0.001,1076,1191,443.7000000000001,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6130.0,0.1,0.15,77.5,78.1,0.011,-0.989,0.001,2107,28850,0.001,1091,1151,319.80000000000007,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6135.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,2547,21120,0.001,779,774,332.6,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6140.0,0.05,0.1,87.5,88.1,0.007,-0.993,0.001,3183,25016,0.001,1251,999,443.4,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6145.0,0.05,0.1,92.5,93.1,0.006,-0.994,0.0,3355,21038,0.0,773,792,0.0,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6150.0,0.05,0.1,97.4,98.1,0.006,-0.994,0.0,8721,23756,0.0,4681,1232,0.0,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6155.0,0.05,0.1,102.4,103.1,0.002,-0.998,0.0,1900,17820,0.0,139,88,0.0,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6160.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3960,15159,0.0,311,1056,0.0,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6165.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3583,12908,0.0,452,388,0.0,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6170.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,3292,8231,0.0,311,601,0.0,81960.60000000002]
["2025-02-21T13:00:16.000000000",6051.62,6175.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,81960.60000000002]
["2025-02-21T13:00:28.000000000",6051.64,5930.0,122.1,122.7,0.1,0.15,0.993,-0.007,0.0,139,14,0.0,1439,2237,0.0,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,5935.0,117.1,117.7,0.1,0.2,0.991,-0.009,0.0,166,69,0.0,1035,956,0.0,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,5940.0,112.1,112.7,0.15,0.2,0.99,-0.01,0.001,112,2,0.001,832,1571,94.4,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,5945.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,159,2,0.001,1539,2820,169.79999999999998,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,5950.0,102.2,102.8,0.2,0.25,0.986,-0.014,0.001,524,8,0.001,3496,2989,402.0,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,5955.0,97.2,97.8,0.2,0.25,0.986,-0.014,0.001,152,5,0.001,1660,1402,181.2,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,5960.0,92.2,92.8,0.2,0.3,0.984,-0.016,0.001,237,1,0.001,1756,1372,199.3,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,5965.0,87.3,87.9,0.25,0.3,0.982,-0.018,0.001,110,11,0.001,1757,1605,186.7,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,5970.0,82.3,82.9,0.3,0.35,0.979,-0.021,0.001,178,26,0.001,1473,2147,165.1,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,5975.0,77.3,77.9,0.35,0.4,0.975,-0.025,0.001,318,37,0.001,4085,3843,440.3,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,5980.0,72.4,73.0,0.4,0.45,0.971,-0.029,0.002,190,21,0.002,1777,2560,393.4,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,5985.0,67.5,68.1,0.5,0.55,0.965,-0.035,0.002,189,18,0.002,5676,3551,1173.0,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,5990.0,62.6,63.2,0.6,0.65,0.958,-0.042,0.003,279,10,0.003,3202,5035,1044.3,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,5995.0,57.7,58.3,0.75,0.8,0.948,-0.052,0.003,171,3,0.003,2045,7506,664.8,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6000.0,52.9,53.5,0.9,0.95,0.937,-0.063,0.004,1156,627,0.004,12008,13676,5265.6,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6005.0,48.2,48.7,1.15,1.2,0.922,-0.078,0.004,254,25,0.004,1330,9439,633.6,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6010.0,43.5,43.9,1.4,1.5,0.904,-0.096,0.005,596,771,0.005,8373,10706,4484.5,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6015.0,38.9,39.3,1.8,1.85,0.881,-0.119,0.006,146,333,0.006,766,13713,547.2,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6020.0,34.4,34.8,2.3,2.35,0.853,-0.147,0.008,744,687,0.008,1756,20221,2000.0,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6025.0,30.1,30.5,2.95,3.1,0.816,-0.184,0.009,774,266,0.009,3940,23512,4242.6,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6030.0,26.0,26.3,3.8,3.9,0.773,-0.227,0.01,599,729,0.01,6110,24231,6709.0,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6035.0,22.1,22.3,4.9,5.0,0.722,-0.278,0.012,224,373,0.012,1474,24279,2037.6,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6040.0,18.5,18.7,6.2,6.4,0.663,-0.337,0.013,576,1174,0.013,4964,38169,7202.0,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6045.0,15.2,15.4,7.9,8.1,0.598,-0.402,0.014,398,1708,0.014,1370,33330,2475.2,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6050.0,12.2,12.4,9.9,10.1,0.527,-0.473,0.015,909,4006,0.014,4849,48809,8152.1,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6055.0,9.7,9.8,12.4,12.5,0.456,-0.544,0.014,271,4529,0.014,3496,31738,5273.8,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6060.0,7.5,7.6,15.2,15.4,0.386,-0.614,0.014,743,7477,0.014,2612,39888,4697.0,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6065.0,5.6,5.8,18.3,18.6,0.318,-0.682,0.013,246,9337,0.013,2143,34478,3105.7,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6070.0,4.2,4.3,21.8,22.1,0.256,-0.744,0.012,608,16218,0.012,1971,43587,3094.8,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6075.0,3.1,3.2,25.6,26.1,0.203,-0.799,0.01,1268,20605,0.01,2385,36048,3653.0,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6080.0,2.2,2.25,29.8,30.2,0.155,-0.844,0.009,855,32249,0.009,1920,31139,2497.5,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6085.0,1.6,1.65,34.1,34.6,0.119,-0.881,0.007,710,31500,0.007,1694,21489,1682.8,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6090.0,1.1,1.2,38.6,39.1,0.089,-0.911,0.006,750,37877,0.006,2226,18453,1785.6,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6095.0,0.8,0.85,43.3,43.9,0.066,-0.934,0.005,637,31653,0.005,1780,13288,1208.5,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6100.0,0.55,0.6,48.0,48.6,0.048,-0.952,0.003,2794,65090,0.003,3321,17346,1834.5,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6105.0,0.4,0.45,52.9,53.5,0.036,-0.964,0.003,1337,31741,0.003,1330,7261,800.1000000000001,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6110.0,0.3,0.35,57.8,58.3,0.028,-0.972,0.002,1706,42288,0.002,1832,6471,707.6,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6115.0,0.2,0.25,62.7,63.3,0.02,-0.98,0.002,2273,31666,0.002,2408,4533,936.2,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6120.0,0.15,0.2,67.6,68.2,0.016,-0.984,0.001,2640,44295,0.001,2288,3249,492.80000000000007,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6125.0,0.1,0.15,72.6,73.2,0.011,-0.989,0.001,3361,31116,0.001,1076,1191,443.7000000000001,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6130.0,0.1,0.15,77.6,78.2,0.011,-0.989,0.001,2107,28852,0.001,1091,1151,319.80000000000007,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6135.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,2547,21133,0.001,779,774,332.6,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6140.0,0.05,0.1,87.5,88.1,0.007,-0.993,0.001,3183,25023,0.001,1251,999,443.4,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6145.0,0.05,0.1,92.5,93.1,0.006,-0.994,0.0,3355,21050,0.0,773,792,0.0,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6150.0,0.05,0.1,97.5,98.1,0.006,-0.994,0.0,8721,23756,0.0,4681,1232,0.0,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6155.0,0.05,0.1,102.5,103.1,0.006,-0.994,0.0,1900,17832,0.0,139,88,0.0,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6160.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,3960,15195,0.0,311,1056,0.0,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6165.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,3583,13158,0.0,452,388,0.0,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6170.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,3292,8231,0.0,311,601,0.0,82173.10000000002]
["2025-02-21T13:00:28.000000000",6051.64,6175.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,5930.0,122.3,122.7,0.1,0.2,0.993,-0.007,0.0,139,14,0.0,1439,2237,0.0,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,5935.0,117.3,117.7,0.15,0.2,0.991,-0.009,0.0,166,69,0.0,1035,956,0.0,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,5940.0,112.3,112.8,0.15,0.2,0.99,-0.01,0.001,112,2,0.001,832,1571,94.4,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,5945.0,107.3,107.8,0.15,0.2,0.989,-0.011,0.001,159,2,0.001,1539,2820,169.79999999999998,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,5950.0,102.3,102.8,0.2,0.25,0.986,-0.014,0.001,524,8,0.001,3496,3002,402.0,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,5955.0,97.4,97.8,0.2,0.25,0.986,-0.014,0.001,152,5,0.001,1660,1405,181.2,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,5960.0,92.4,92.8,0.25,0.3,0.984,-0.016,0.001,237,1,0.001,1756,1372,199.3,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,5965.0,87.4,87.9,0.25,0.3,0.982,-0.018,0.001,110,11,0.001,1757,1609,186.7,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,5970.0,82.5,82.9,0.3,0.35,0.979,-0.021,0.001,178,26,0.001,1473,2169,165.1,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,5975.0,77.5,78.0,0.35,0.4,0.975,-0.025,0.001,318,37,0.001,4085,3844,440.3,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,5980.0,72.6,73.0,0.4,0.5,0.971,-0.029,0.002,190,21,0.002,1777,2560,393.4,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,5985.0,67.6,68.1,0.5,0.55,0.965,-0.035,0.002,189,18,0.002,5676,3648,1173.0,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,5990.0,62.7,63.2,0.6,0.65,0.958,-0.042,0.003,279,10,0.003,3202,5036,1044.3,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,5995.0,57.9,58.4,0.75,0.8,0.948,-0.052,0.003,171,3,0.003,2045,7582,664.8,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6000.0,53.1,53.5,0.95,1.0,0.937,-0.063,0.004,1156,627,0.004,12008,13690,5265.6,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6005.0,48.3,48.7,1.15,1.2,0.922,-0.078,0.004,254,25,0.004,1330,9455,633.6,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6010.0,43.6,44.0,1.45,1.5,0.904,-0.096,0.005,596,774,0.005,8373,10763,4484.5,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6015.0,39.0,39.4,1.85,1.9,0.881,-0.119,0.006,146,336,0.006,766,13719,547.2,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6020.0,34.5,34.9,2.35,2.4,0.853,-0.147,0.008,744,687,0.008,1756,20278,2000.0,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6025.0,30.2,30.6,3.0,3.1,0.816,-0.184,0.009,774,266,0.009,3940,23597,4242.6,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6030.0,26.1,26.4,3.8,3.9,0.773,-0.227,0.01,599,729,0.01,6110,24264,6709.0,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6035.0,22.2,22.5,4.9,5.0,0.722,-0.278,0.012,224,375,0.012,1474,24310,2037.6,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6040.0,18.6,18.8,6.3,6.4,0.663,-0.337,0.013,576,1174,0.013,4964,38256,7202.0,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6045.0,15.3,15.5,7.9,8.1,0.598,-0.402,0.014,398,1713,0.014,1370,33355,2475.2,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6050.0,12.3,12.5,10.0,10.1,0.527,-0.473,0.015,909,4051,0.014,4849,48865,8152.1,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6055.0,9.7,9.9,12.4,12.6,0.456,-0.544,0.014,271,4552,0.014,3496,31795,5273.8,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6060.0,7.5,7.7,15.1,15.4,0.386,-0.614,0.014,743,7494,0.014,2612,39929,4697.0,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6065.0,5.7,5.8,18.3,18.5,0.318,-0.682,0.013,246,9404,0.013,2143,34494,3105.7,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6070.0,4.2,4.3,21.8,22.1,0.256,-0.744,0.012,608,16233,0.012,1971,43602,3094.8,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6075.0,3.1,3.2,25.6,26.0,0.203,-0.799,0.01,1268,20625,0.01,2385,36049,3653.0,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6080.0,2.25,2.3,29.7,30.1,0.155,-0.844,0.009,855,32328,0.009,1920,31149,2497.5,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6085.0,1.6,1.65,34.1,34.5,0.119,-0.881,0.007,710,31533,0.007,1694,21492,1682.8,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6090.0,1.15,1.2,38.6,39.0,0.089,-0.911,0.006,750,37903,0.006,2226,18456,1785.6,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6095.0,0.8,0.85,43.3,43.7,0.066,-0.934,0.005,637,31686,0.005,1780,13288,1208.5,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6100.0,0.55,0.65,48.0,48.5,0.048,-0.952,0.003,2794,65128,0.003,3321,17347,1834.5,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6105.0,0.4,0.45,52.8,53.3,0.036,-0.964,0.003,1337,31747,0.003,1330,7261,800.1000000000001,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6110.0,0.3,0.35,57.7,58.2,0.028,-0.972,0.002,1706,42294,0.002,1832,6471,707.6,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6115.0,0.2,0.25,62.7,63.1,0.02,-0.98,0.002,2273,31671,0.002,2408,4533,936.2,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6120.0,0.15,0.2,67.6,68.1,0.016,-0.984,0.001,2640,44303,0.001,2288,3249,492.80000000000007,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6125.0,0.1,0.15,72.6,73.0,0.011,-0.989,0.001,3361,31173,0.001,1076,1191,443.7000000000001,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6130.0,0.1,0.15,77.5,78.0,0.011,-0.989,0.001,2107,28856,0.001,1091,1151,319.80000000000007,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6135.0,0.05,0.1,82.5,83.0,0.007,-0.993,0.001,2547,21141,0.001,779,774,332.6,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6140.0,0.05,0.1,87.4,88.0,0.007,-0.993,0.001,3183,25024,0.001,1251,999,443.4,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6145.0,0.05,0.1,92.4,93.0,0.006,-0.994,0.0,3355,21051,0.0,773,792,0.0,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6150.0,0.05,0.1,97.4,98.0,0.006,-0.994,0.0,8721,23757,0.0,4681,1232,0.0,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6155.0,0.05,0.1,102.4,103.0,0.006,-0.994,0.0,1900,17848,0.0,139,88,0.0,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6160.0,0.0,0.05,107.4,107.9,0.002,-0.998,0.0,3960,15201,0.0,311,1056,0.0,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6165.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3583,13319,0.0,452,388,0.0,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6170.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,3292,8731,0.0,311,601,0.0,82173.10000000002]
["2025-02-21T13:00:39.000000000",6051.35,6175.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,82173.10000000002]
["2025-02-21T13:00:51.000000000",6051.5,5930.0,122.4,123.0,0.1,0.2,0.991,-0.009,0.0,139,14,0.0,1439,2237,0.0,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,5935.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,166,69,0.001,1035,956,120.09999999999998,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,5940.0,112.5,113.0,0.15,0.2,0.99,-0.01,0.001,112,2,0.001,832,1571,94.4,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,5945.0,107.5,108.0,0.15,0.2,0.989,-0.011,0.001,159,2,0.001,1539,2821,169.79999999999998,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,5950.0,102.5,103.0,0.2,0.25,0.986,-0.014,0.001,524,8,0.001,3496,3003,402.0,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,5955.0,97.5,98.1,0.2,0.25,0.986,-0.014,0.001,152,5,0.001,1660,1405,181.2,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,5960.0,92.5,93.1,0.25,0.3,0.983,-0.017,0.001,237,1,0.001,1756,1372,199.3,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,5965.0,87.6,88.1,0.25,0.3,0.982,-0.018,0.001,110,11,0.001,1757,1609,186.7,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,5970.0,82.6,83.1,0.3,0.35,0.979,-0.021,0.001,178,26,0.001,1473,2170,165.1,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,5975.0,77.7,78.2,0.35,0.4,0.975,-0.025,0.001,318,37,0.001,4085,3844,440.3,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,5980.0,72.7,73.3,0.4,0.45,0.97,-0.03,0.002,190,21,0.002,1777,2560,393.4,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,5985.0,67.8,68.3,0.5,0.55,0.965,-0.035,0.002,189,18,0.002,5676,3648,1173.0,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,5990.0,62.9,63.4,0.6,0.65,0.958,-0.042,0.003,279,10,0.003,3202,5041,1044.3,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,5995.0,58.1,58.6,0.75,0.8,0.948,-0.052,0.003,171,3,0.003,2045,7582,664.8,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6000.0,53.2,53.7,0.9,0.95,0.936,-0.064,0.004,1156,627,0.004,12008,13711,5265.6,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6005.0,48.5,48.9,1.1,1.2,0.922,-0.078,0.004,254,25,0.004,1330,9459,633.6,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6010.0,43.8,44.2,1.4,1.45,0.903,-0.097,0.005,596,774,0.005,8373,10789,4484.5,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6015.0,39.2,39.5,1.8,1.85,0.88,-0.12,0.006,146,336,0.006,766,13733,547.2,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6020.0,34.7,35.0,2.3,2.35,0.851,-0.148,0.008,744,687,0.008,1756,20296,2000.0,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6025.0,30.3,30.7,2.95,3.0,0.815,-0.185,0.009,774,266,0.009,3940,23667,4242.6,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6030.0,26.2,26.5,3.8,3.9,0.772,-0.228,0.01,599,729,0.01,6110,24270,6709.0,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6035.0,22.3,22.6,4.8,5.0,0.721,-0.279,0.012,224,375,0.012,1474,24334,2037.6,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6040.0,18.7,18.9,6.2,6.3,0.662,-0.337,0.013,576,1189,0.013,4964,38317,7202.0,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6045.0,15.4,15.6,7.8,8.0,0.597,-0.403,0.014,398,1734,0.014,1370,33409,2475.2,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6050.0,12.4,12.6,9.9,10.0,0.526,-0.474,0.015,909,4115,0.015,4849,48904,8637.0,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6055.0,9.8,9.9,12.2,12.4,0.455,-0.545,0.014,271,4612,0.014,3496,31837,5273.8,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6060.0,7.6,7.7,15.0,15.2,0.385,-0.615,0.014,743,7508,0.014,2612,39959,4697.0,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6065.0,5.7,5.9,18.1,18.4,0.318,-0.682,0.013,246,9416,0.013,2143,34499,3105.7,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6070.0,4.2,4.4,21.6,21.9,0.256,-0.744,0.012,608,16246,0.012,1971,43602,3094.8,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6075.0,3.1,3.2,25.4,25.8,0.203,-0.798,0.01,1268,20655,0.01,2385,36094,3653.0,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6080.0,2.25,2.3,29.6,29.9,0.155,-0.845,0.009,855,32392,0.009,1920,31170,2497.5,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6085.0,1.6,1.65,33.9,34.3,0.119,-0.882,0.007,710,31552,0.007,1694,21492,1682.8,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6090.0,1.15,1.2,38.4,38.8,0.088,-0.912,0.006,750,37924,0.006,2226,18457,1785.6,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6095.0,0.8,0.85,43.0,43.5,0.066,-0.934,0.004,637,31699,0.004,1780,13289,966.8,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6100.0,0.55,0.6,47.8,48.3,0.048,-0.952,0.003,2794,65145,0.003,3321,17353,1834.5,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6105.0,0.4,0.45,52.6,53.1,0.036,-0.964,0.003,1337,31760,0.003,1330,7261,800.1000000000001,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6110.0,0.25,0.3,57.5,58.0,0.028,-0.972,0.002,1706,42480,0.002,1832,6471,707.6,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6115.0,0.2,0.25,62.4,62.9,0.02,-0.98,0.002,2273,31672,0.002,2408,4533,936.2,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6120.0,0.15,0.2,67.4,67.9,0.016,-0.984,0.001,2640,44305,0.001,2288,3249,492.80000000000007,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6125.0,0.1,0.15,72.3,72.9,0.011,-0.989,0.001,3361,31186,0.001,1076,1191,443.7000000000001,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6130.0,0.1,0.15,77.3,77.8,0.011,-0.989,0.001,2107,28861,0.001,1091,1151,319.80000000000007,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6135.0,0.05,0.1,82.3,82.8,0.007,-0.993,0.001,2547,21167,0.001,779,774,332.6,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6140.0,0.05,0.1,87.3,87.8,0.007,-0.993,0.001,3183,25024,0.001,1251,999,443.4,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6145.0,0.05,0.1,92.3,92.9,0.006,-0.994,0.0,3355,21054,0.0,773,792,0.0,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6150.0,0.05,0.1,97.2,97.9,0.006,-0.994,0.0,8721,23757,0.0,4681,1232,0.0,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6155.0,0.0,0.1,102.2,102.9,0.006,-0.994,0.0,1900,17865,0.0,139,88,0.0,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6160.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,3960,15209,0.0,311,1056,0.0,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6165.0,0.0,0.05,112.2,112.8,0.005,-0.995,0.0,3583,13875,0.0,452,388,0.0,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6170.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,3292,9131,0.0,311,601,0.0,82536.40000000002]
["2025-02-21T13:00:51.000000000",6051.5,6175.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,3313,5999,0.0,446,269,0.0,82536.40000000002]
["2025-02-21T13:01:03.000000000",6050.4,5930.0,120.2,121.9,0.15,0.2,0.99,-0.01,0.0,139,14,0.0,1439,2239,0.0,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,5935.0,115.2,118.4,0.15,0.2,0.99,-0.01,0.001,166,69,0.001,1035,956,120.09999999999998,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,5940.0,110.2,113.4,0.15,0.25,0.988,-0.012,0.001,112,2,0.001,832,1661,94.4,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,5945.0,105.1,108.4,0.2,0.25,0.987,-0.013,0.001,159,2,0.001,1539,2827,169.79999999999998,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,5950.0,100.1,102.0,0.2,0.25,0.986,-0.014,0.001,524,8,0.001,3496,3003,402.0,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,5955.0,95.1,98.5,0.25,0.3,0.983,-0.017,0.001,152,5,0.001,1660,1519,181.2,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,5960.0,90.1,93.5,0.25,0.3,0.983,-0.017,0.001,237,1,0.001,1756,1378,199.3,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,5965.0,85.2,87.1,0.3,0.35,0.979,-0.021,0.001,110,11,0.001,1757,1624,186.7,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,5970.0,80.2,83.6,0.35,0.4,0.976,-0.024,0.001,178,26,0.001,1473,2300,165.1,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,5975.0,75.3,77.2,0.4,0.45,0.972,-0.028,0.002,318,37,0.002,4085,4105,880.5999999999999,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,5980.0,70.4,73.7,0.5,0.55,0.969,-0.033,0.002,190,21,0.002,1777,2616,393.4,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,5985.0,65.5,67.3,0.55,0.65,0.962,-0.038,0.002,189,18,0.002,5676,3925,1173.0,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,5990.0,60.6,62.8,0.7,0.75,0.955,-0.045,0.003,279,10,0.003,3202,5064,1044.3,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,5995.0,56.4,57.6,0.85,0.9,0.945,-0.055,0.003,171,3,0.003,2045,7595,664.8,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6000.0,51.6,52.8,1.0,1.1,0.933,-0.067,0.004,1156,627,0.004,12008,13753,5265.6,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6005.0,46.8,48.4,1.25,1.3,0.919,-0.081,0.005,254,25,0.005,1330,9488,792.0,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6010.0,42.1,43.3,1.55,1.65,0.9,-0.1,0.005,596,774,0.005,8373,10911,4484.5,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6015.0,37.6,38.7,2.0,2.05,0.877,-0.123,0.006,146,336,0.006,766,13797,547.2,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6020.0,33.5,34.2,2.55,2.6,0.847,-0.153,0.008,744,688,0.008,1756,20375,2000.0,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6025.0,29.1,29.9,3.2,3.3,0.81,-0.19,0.009,774,266,0.009,3940,23872,4242.6,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6030.0,25.2,25.6,4.1,4.2,0.766,-0.233,0.01,599,730,0.01,6110,24346,6709.0,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6035.0,21.3,21.7,5.3,5.4,0.714,-0.286,0.012,224,375,0.012,1474,24390,2037.6,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6040.0,18.0,18.1,6.7,6.8,0.656,-0.345,0.013,576,1189,0.013,4964,38373,7202.0,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6045.0,14.7,14.9,8.5,8.6,0.59,-0.41,0.014,398,1734,0.014,1370,33487,2475.2,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6050.0,11.9,12.0,10.6,10.7,0.519,-0.481,0.015,909,4121,0.015,4849,48977,8637.0,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6055.0,9.4,9.5,13.1,13.2,0.448,-0.551,0.014,271,4771,0.014,3496,31869,5273.8,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6060.0,7.2,7.3,15.9,16.0,0.379,-0.621,0.013,743,7541,0.013,2612,39985,4361.499999999999,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6065.0,5.5,5.6,19.2,19.4,0.313,-0.687,0.013,246,9419,0.013,2143,34508,3105.7,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6070.0,4.0,4.2,22.7,23.1,0.252,-0.747,0.011,608,16252,0.011,1971,43641,2836.9,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6075.0,2.95,3.1,26.3,27.1,0.198,-0.803,0.01,1268,20664,0.01,2385,36121,3653.0,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6080.0,2.15,2.2,30.5,31.0,0.154,-0.846,0.008,855,32416,0.008,1920,31182,2220.0,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6085.0,1.55,1.6,34.9,36.0,0.115,-0.885,0.007,710,31580,0.007,1694,21492,1682.8,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6090.0,1.1,1.15,39.4,40.0,0.087,-0.913,0.006,750,37971,0.006,2226,18457,1785.6,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6095.0,0.8,0.85,43.7,45.9,0.066,-0.934,0.004,637,31774,0.004,1780,13289,966.8,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6100.0,0.55,0.6,48.5,50.0,0.048,-0.952,0.003,2794,65161,0.003,3321,17353,1834.5,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6105.0,0.4,0.45,53.7,55.6,0.036,-0.964,0.003,1337,31803,0.003,1330,7261,800.1000000000001,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6110.0,0.3,0.35,58.2,59.8,0.028,-0.972,0.002,1706,42525,0.002,1832,6471,707.6,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6115.0,0.2,0.25,63.6,64.5,0.02,-0.98,0.002,2273,31681,0.002,2408,4533,936.2,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6120.0,0.15,0.2,67.3,70.4,0.016,-0.984,0.001,2640,44307,0.001,2288,3249,492.80000000000007,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6125.0,0.1,0.15,73.4,75.3,0.011,-0.989,0.001,3361,31186,0.001,1076,1191,443.7000000000001,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6130.0,0.1,0.15,77.2,80.3,0.011,-0.989,0.001,2107,28881,0.001,1091,1151,319.80000000000007,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6135.0,0.05,0.1,82.2,85.3,0.007,-0.993,0.001,2547,21169,0.001,779,774,332.6,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6140.0,0.05,0.1,87.2,90.3,0.007,-0.993,0.001,3183,25026,0.001,1251,999,443.4,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6145.0,0.05,0.1,93.3,96.1,0.006,-0.994,0.0,3355,21055,0.0,773,792,0.0,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6150.0,0.05,0.1,98.3,101.1,0.006,-0.994,0.0,8721,23759,0.0,4681,1232,0.0,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6155.0,0.0,0.1,103.3,106.2,0.002,-0.998,0.0,1900,17866,0.0,139,88,0.0,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6160.0,0.0,0.05,108.3,111.0,0.002,-0.998,0.0,3960,15209,0.0,311,1056,0.0,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6165.0,0.0,0.05,113.3,116.0,0.002,-0.998,0.0,3583,13875,0.0,452,388,0.0,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6170.0,0.0,0.05,118.3,121.0,0.002,-0.998,0.0,3292,9131,0.0,311,601,0.0,82264.20000000001]
["2025-02-21T13:01:03.000000000",6050.4,6175.0,0.0,0.05,123.3,126.0,0.002,-0.998,0.0,3313,6029,0.0,446,269,0.0,82264.20000000001]
["2025-02-21T13:01:15.000000000",6049.61,5925.0,124.0,128.0,0.15,0.2,0.99,-0.01,0.0,178,15,0.0,2240,1205,0.0,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,5930.0,119.1,122.8,0.15,0.2,0.99,-0.01,0.001,139,14,0.001,1439,2245,157.8,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,5935.0,114.0,117.8,0.2,0.25,0.99,-0.01,0.001,166,69,0.001,1035,962,120.09999999999998,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,5940.0,109.2,112.9,0.2,0.25,0.987,-0.013,0.001,112,2,0.001,832,1664,94.4,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,5945.0,104.1,107.9,0.2,0.25,0.987,-0.013,0.001,159,2,0.001,1539,2828,169.79999999999998,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,5950.0,99.1,103.1,0.25,0.3,0.984,-0.016,0.001,524,8,0.001,3496,3102,402.0,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,5955.0,94.1,97.9,0.25,0.3,0.983,-0.017,0.001,152,5,0.001,1660,1521,181.2,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,5960.0,89.2,93.0,0.3,0.35,0.98,-0.02,0.001,237,1,0.001,1756,1454,199.3,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,5965.0,84.2,88.2,0.35,0.4,0.977,-0.023,0.001,110,11,0.001,1757,1638,186.7,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,5970.0,79.3,83.0,0.4,0.45,0.973,-0.027,0.001,178,26,0.001,1473,2338,165.1,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,5975.0,74.3,78.1,0.45,0.5,0.97,-0.03,0.002,318,37,0.002,4085,4129,880.5999999999999,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,5980.0,69.6,73.4,0.55,0.6,0.964,-0.034,0.002,190,21,0.002,1777,2793,393.4,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,5985.0,64.5,68.4,0.65,0.7,0.959,-0.041,0.002,189,18,0.002,5676,4076,1173.0,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,5990.0,60.5,62.0,0.75,0.85,0.95,-0.05,0.003,279,10,0.003,3202,5178,1044.3,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,5995.0,54.8,57.1,0.95,1.0,0.94,-0.06,0.003,171,3,0.003,2045,7610,664.8,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6000.0,50.1,52.3,1.15,1.2,0.927,-0.073,0.004,1156,627,0.004,12008,13778,5265.6,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6005.0,46.1,47.6,1.4,1.45,0.912,-0.088,0.005,254,25,0.005,1330,9596,792.0,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6010.0,41.5,42.9,1.75,1.8,0.891,-0.109,0.006,596,774,0.006,8373,10975,5381.4,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6015.0,36.2,38.1,2.2,2.25,0.866,-0.134,0.007,146,336,0.007,766,13827,638.4000000000001,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6020.0,32.8,33.7,2.8,2.85,0.835,-0.165,0.008,744,689,0.008,1756,20429,2000.0,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6025.0,28.4,29.4,3.5,3.6,0.798,-0.202,0.009,774,267,0.009,3940,24148,4242.6,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6030.0,24.7,25.0,4.5,4.6,0.752,-0.247,0.011,599,733,0.011,6110,24658,7379.9,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6035.0,20.9,21.2,5.7,5.8,0.7,-0.299,0.012,224,376,0.012,1474,24435,2037.6,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6040.0,17.4,17.7,7.2,7.4,0.64,-0.36,0.013,576,1196,0.013,4964,38530,7202.0,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6045.0,14.3,14.5,9.0,9.1,0.574,-0.426,0.014,398,1748,0.014,1370,33571,2475.2,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6050.0,11.5,11.7,11.2,11.4,0.505,-0.497,0.014,909,4199,0.014,4849,49049,8061.2,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6055.0,9.0,9.2,13.8,14.0,0.435,-0.564,0.014,271,4858,0.014,3496,31937,5273.8,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6060.0,7.0,7.1,16.7,16.9,0.367,-0.634,0.013,743,7584,0.013,2612,40027,4361.499999999999,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6065.0,5.3,5.4,19.9,20.2,0.302,-0.698,0.012,246,9427,0.012,2143,34532,2866.8,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6070.0,3.9,4.0,23.5,23.8,0.243,-0.757,0.011,608,16289,0.011,1971,43659,2836.9,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6075.0,2.9,2.95,27.2,28.0,0.191,-0.809,0.01,1268,20682,0.01,2385,36131,3653.0,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6080.0,2.1,2.15,31.4,32.4,0.146,-0.853,0.008,855,32492,0.008,1920,31191,2220.0,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6085.0,1.5,1.55,35.8,36.8,0.111,-0.889,0.007,710,31615,0.007,1694,21494,1682.8,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6090.0,1.05,1.1,40.3,42.2,0.085,-0.915,0.005,750,38016,0.005,2226,18458,1488.0,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6095.0,0.75,0.8,44.7,46.1,0.062,-0.938,0.004,637,31849,0.004,1780,13289,966.8,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6100.0,0.55,0.6,49.7,50.9,0.047,-0.953,0.003,2794,65179,0.003,3321,17365,1834.5,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6105.0,0.4,0.45,54.3,56.5,0.036,-0.964,0.003,1337,31860,0.003,1330,7261,800.1000000000001,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6110.0,0.25,0.35,59.2,61.3,0.028,-0.973,0.002,1706,42537,0.002,1832,6472,707.6,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6115.0,0.2,0.25,64.4,65.6,0.02,-0.98,0.002,2273,31722,0.002,2408,4534,936.2,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6120.0,0.15,0.2,67.5,71.4,0.015,-0.985,0.001,2640,44315,0.001,2288,3249,492.80000000000007,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6125.0,0.1,0.15,72.3,76.3,0.011,-0.989,0.001,3361,31193,0.001,1076,1191,443.7000000000001,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6130.0,0.1,0.15,77.5,81.3,0.011,-0.989,0.001,2107,28882,0.001,1091,1151,319.80000000000007,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6135.0,0.05,0.15,82.4,86.3,0.009,-0.991,0.001,2547,21183,0.001,779,774,332.6,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6140.0,0.05,0.1,87.9,91.3,0.006,-0.994,0.001,3183,25036,0.001,1251,999,443.4,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6145.0,0.05,0.1,92.0,97.2,0.006,-0.994,0.0,3355,21055,0.0,773,792,0.0,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6150.0,0.05,0.1,94.8,101.2,0.006,-0.994,0.0,8721,23759,0.0,4681,1232,0.0,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6155.0,0.0,0.1,102.0,106.2,0.004,-0.996,0.0,1900,17867,0.0,139,88,0.0,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6160.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,3960,15249,0.0,311,1056,0.0,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6165.0,0.0,0.05,109.8,116.6,0.002,-0.998,0.0,3583,13881,0.0,452,388,0.0,82968.70000000001]
["2025-02-21T13:01:15.000000000",6049.61,6170.0,0.0,0.05,114.7,122.5,0.002,-0.998,0.0,3292,9131,0.0,311,601,0.0,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,5925.0,124.9,128.5,0.15,0.2,0.99,-0.01,0.0,178,15,0.0,2240,1206,0.0,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,5930.0,119.9,122.1,0.15,0.2,0.99,-0.01,0.001,139,14,0.001,1439,2245,157.8,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,5935.0,114.9,117.1,0.15,0.25,0.99,-0.01,0.001,166,69,0.001,1035,962,120.09999999999998,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,5940.0,109.8,112.1,0.2,0.25,0.987,-0.013,0.001,112,2,0.001,832,1664,94.4,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,5945.0,104.8,108.5,0.2,0.25,0.987,-0.013,0.001,159,2,0.001,1539,2829,169.79999999999998,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,5950.0,100.0,102.1,0.25,0.3,0.984,-0.016,0.001,524,8,0.001,3496,3104,402.0,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,5955.0,95.0,98.6,0.25,0.3,0.983,-0.017,0.001,152,5,0.001,1660,1521,181.2,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,5960.0,89.9,92.1,0.3,0.35,0.98,-0.02,0.001,237,1,0.001,1756,1454,199.3,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,5965.0,85.1,88.6,0.35,0.4,0.977,-0.023,0.001,110,11,0.001,1757,1642,186.7,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,5970.0,80.2,82.3,0.4,0.45,0.973,-0.027,0.001,178,26,0.001,1473,2338,165.1,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,5975.0,75.2,77.3,0.45,0.5,0.97,-0.03,0.002,318,37,0.002,4085,4130,880.5999999999999,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,5980.0,70.2,73.8,0.55,0.6,0.964,-0.034,0.002,190,21,0.002,1777,2821,393.4,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,5985.0,65.4,68.9,0.6,0.7,0.959,-0.041,0.002,189,18,0.002,5676,4170,1173.0,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,5990.0,61.5,62.9,0.75,0.8,0.95,-0.05,0.003,279,10,0.003,3202,5188,1044.3,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,5995.0,56.6,57.7,0.9,0.95,0.94,-0.06,0.003,171,10,0.003,2045,7665,664.8,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6000.0,51.8,52.7,1.1,1.15,0.927,-0.073,0.004,1156,634,0.004,12008,13898,5265.6,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6005.0,47.1,48.0,1.35,1.4,0.912,-0.088,0.005,254,25,0.005,1330,9629,792.0,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6010.0,42.7,43.3,1.65,1.7,0.891,-0.109,0.006,596,775,0.006,8373,11121,5381.4,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6015.0,38.0,38.7,2.05,2.15,0.866,-0.134,0.007,146,336,0.007,766,13873,638.4000000000001,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6020.0,33.8,34.3,2.6,2.7,0.835,-0.165,0.008,744,694,0.008,1756,20593,2000.0,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6025.0,29.5,30.0,3.3,3.4,0.798,-0.202,0.009,774,272,0.009,3940,24280,4242.6,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6030.0,25.5,25.8,4.2,4.3,0.752,-0.247,0.011,599,734,0.011,6110,24835,7379.9,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6035.0,21.7,21.8,5.4,5.5,0.7,-0.299,0.012,224,376,0.012,1474,24516,2037.6,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6040.0,18.1,18.3,6.8,7.0,0.64,-0.36,0.013,576,1199,0.013,4964,38671,7202.0,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6045.0,14.9,15.0,8.5,8.7,0.574,-0.426,0.014,398,1966,0.014,1370,33691,2475.2,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6050.0,12.0,12.1,10.6,10.8,0.505,-0.497,0.014,909,4469,0.014,4849,49212,8061.2,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6055.0,9.5,9.6,13.1,13.3,0.435,-0.564,0.014,271,4918,0.014,3496,32052,5273.8,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6060.0,7.3,7.4,15.9,16.2,0.367,-0.634,0.013,743,7643,0.013,2612,40204,4361.499999999999,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6065.0,5.5,5.7,19.2,19.4,0.302,-0.698,0.012,246,9454,0.012,2143,34563,2866.8,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6070.0,4.1,4.2,22.7,23.0,0.243,-0.757,0.011,608,16378,0.011,1971,43743,2836.9,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6075.0,3.0,3.1,26.5,26.9,0.191,-0.809,0.01,1268,20756,0.01,2385,36134,3653.0,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6080.0,2.2,2.25,30.6,31.1,0.146,-0.853,0.008,855,32663,0.008,1920,31197,2220.0,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6085.0,1.55,1.65,35.0,35.7,0.111,-0.889,0.007,710,31703,0.007,1694,21495,1682.8,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6090.0,1.1,1.15,39.1,40.2,0.085,-0.915,0.005,750,38104,0.005,2226,18459,1488.0,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6095.0,0.8,0.85,43.7,45.1,0.062,-0.938,0.004,637,31966,0.004,1780,13289,966.8,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6100.0,0.55,0.6,48.8,49.6,0.047,-0.953,0.003,2794,65217,0.003,3321,17368,1834.5,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6105.0,0.4,0.45,53.3,54.8,0.036,-0.964,0.003,1337,31916,0.003,1330,7261,800.1000000000001,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6110.0,0.3,0.35,58.2,59.6,0.028,-0.973,0.002,1706,42543,0.002,1832,6472,707.6,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6115.0,0.2,0.25,63.1,64.6,0.02,-0.98,0.002,2273,31841,0.002,2408,4535,936.2,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6120.0,0.15,0.2,68.3,70.5,0.015,-0.985,0.001,2640,44401,0.001,2288,3249,492.80000000000007,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6125.0,0.1,0.15,73.3,75.4,0.011,-0.989,0.001,3361,31202,0.001,1076,1191,443.7000000000001,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6130.0,0.1,0.15,78.3,80.4,0.011,-0.989,0.001,2107,28884,0.001,1091,1151,319.80000000000007,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6135.0,0.05,0.15,83.2,85.4,0.009,-0.991,0.001,2547,21187,0.001,779,774,332.6,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6140.0,0.05,0.1,88.2,90.5,0.006,-0.994,0.001,3183,25039,0.001,1251,999,443.4,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6145.0,0.05,0.1,89.9,97.2,0.006,-0.994,0.0,3355,21060,0.0,773,792,0.0,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6150.0,0.05,0.1,98.3,102.6,0.006,-0.994,0.0,8721,23817,0.0,4681,1232,0.0,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6155.0,0.05,0.1,100.0,107.6,0.004,-0.996,0.0,1900,17977,0.0,139,88,0.0,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6160.0,0.0,0.05,104.8,112.5,0.002,-0.998,0.0,3960,15253,0.0,311,1056,0.0,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6165.0,0.0,0.05,109.7,117.5,0.002,-0.998,0.0,3583,13886,0.0,452,388,0.0,82968.70000000001]
["2025-02-21T13:01:26.000000000",6049.99,6170.0,0.0,0.05,114.7,122.5,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,82968.70000000001]
["2025-02-21T13:01:38.000000000",6050.06,5930.0,121.4,123.4,0.15,0.2,0.99,-0.01,0.001,139,14,0.001,1439,2251,157.8,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,5935.0,116.4,118.4,0.2,0.25,0.989,-0.011,0.001,166,69,0.001,1035,962,120.09999999999998,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,5940.0,111.5,113.4,0.2,0.25,0.987,-0.013,0.001,112,2,0.001,832,1664,94.4,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,5945.0,106.5,108.4,0.2,0.25,0.987,-0.013,0.001,159,2,0.001,1539,2829,169.79999999999998,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,5950.0,101.4,103.5,0.25,0.3,0.984,-0.016,0.001,524,8,0.001,3496,3106,402.0,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,5955.0,96.5,98.2,0.25,0.35,0.983,-0.017,0.001,152,5,0.001,1660,1521,181.2,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,5960.0,91.5,93.5,0.3,0.35,0.98,-0.02,0.001,237,1,0.001,1756,1455,199.3,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,5965.0,86.6,88.3,0.35,0.4,0.977,-0.023,0.001,110,11,0.001,1757,1642,186.7,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,5970.0,81.7,83.3,0.4,0.45,0.973,-0.027,0.001,178,26,0.001,1473,2342,165.1,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,5975.0,76.7,78.6,0.45,0.5,0.97,-0.03,0.002,318,37,0.002,4085,4130,880.5999999999999,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,5980.0,71.8,73.7,0.55,0.6,0.964,-0.037,0.002,190,21,0.002,1777,2855,393.4,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,5985.0,66.8,68.8,0.65,0.7,0.958,-0.042,0.002,189,18,0.002,5676,4177,1173.0,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,5990.0,61.9,62.9,0.75,0.85,0.95,-0.05,0.003,279,10,0.003,3202,5333,1044.3,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,5995.0,57.2,58.2,0.9,1.0,0.94,-0.06,0.003,171,10,0.003,2045,7668,664.8,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6000.0,52.4,53.3,1.1,1.2,0.927,-0.073,0.004,1156,634,0.004,12008,13920,5265.6,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6005.0,47.7,48.5,1.35,1.45,0.912,-0.088,0.005,254,25,0.005,1330,9634,792.0,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6010.0,43.0,43.7,1.7,1.75,0.893,-0.107,0.006,596,775,0.006,8373,11139,5381.4,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6015.0,38.4,38.9,2.1,2.15,0.867,-0.133,0.007,146,337,0.007,766,13880,638.4000000000001,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6020.0,34.0,34.6,2.65,2.7,0.837,-0.163,0.008,744,694,0.008,1756,20619,2000.0,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6025.0,29.7,30.1,3.3,3.5,0.801,-0.199,0.009,774,273,0.009,3940,24302,4242.6,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6030.0,25.6,25.9,4.2,4.4,0.755,-0.245,0.011,599,759,0.011,6110,24853,7379.9,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6035.0,21.7,22.1,5.4,5.5,0.701,-0.298,0.012,224,377,0.012,1474,24532,2037.6,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6040.0,18.2,18.4,6.8,6.9,0.641,-0.358,0.013,576,1199,0.013,4964,38709,7202.0,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6045.0,15.0,15.2,8.5,8.7,0.575,-0.425,0.014,398,1996,0.014,1370,33840,2475.2,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6050.0,12.1,12.2,10.6,10.8,0.504,-0.496,0.015,909,4567,0.015,4849,49330,8637.0,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6055.0,9.6,9.7,13.1,13.2,0.436,-0.564,0.013,271,4965,0.013,3496,32159,4897.1,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6060.0,7.4,7.5,15.9,16.1,0.368,-0.632,0.013,743,7673,0.013,2612,40286,4361.499999999999,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6065.0,5.6,5.7,19.1,19.3,0.304,-0.696,0.012,246,9498,0.012,2143,34580,2866.8,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6070.0,4.1,4.3,22.5,22.9,0.245,-0.755,0.011,608,16395,0.011,1971,43758,2836.9,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6075.0,3.0,3.2,26.3,26.8,0.194,-0.806,0.01,1268,20764,0.01,2385,36151,3653.0,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6080.0,2.2,2.3,30.3,31.0,0.149,-0.851,0.008,855,32743,0.008,1920,31206,2220.0,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6085.0,1.6,1.65,34.7,35.3,0.113,-0.887,0.007,710,31706,0.007,1694,21495,1682.8,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6090.0,1.1,1.2,39.4,40.0,0.085,-0.915,0.005,750,38124,0.005,2226,18461,1488.0,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6095.0,0.8,0.85,43.7,44.7,0.065,-0.935,0.004,637,31969,0.004,1780,13289,966.8,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6100.0,0.55,0.6,48.8,49.4,0.047,-0.953,0.003,2794,65228,0.003,3321,17393,1834.5,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6105.0,0.4,0.45,53.3,54.2,0.036,-0.964,0.003,1337,31929,0.003,1330,7261,800.1000000000001,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6110.0,0.3,0.35,58.2,59.2,0.027,-0.973,0.002,1706,42544,0.002,1832,6472,707.6,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6115.0,0.2,0.25,63.1,64.1,0.02,-0.98,0.002,2273,31841,0.002,2408,4535,936.2,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6120.0,0.15,0.2,67.0,69.0,0.015,-0.985,0.001,2640,44422,0.001,2288,3249,492.80000000000007,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6125.0,0.1,0.15,72.0,73.9,0.011,-0.989,0.001,3361,31202,0.001,1076,1191,443.7000000000001,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6130.0,0.1,0.15,76.9,78.9,0.011,-0.989,0.001,2107,28894,0.001,1091,1151,319.80000000000007,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6135.0,0.05,0.15,81.9,83.9,0.009,-0.991,0.001,2547,21197,0.001,779,774,332.6,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6140.0,0.05,0.1,86.9,88.9,0.006,-0.994,0.001,3183,25039,0.001,1251,999,443.4,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6145.0,0.05,0.1,89.9,93.9,0.006,-0.994,0.0,3355,21065,0.0,773,792,0.0,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6150.0,0.05,0.1,95.0,98.8,0.006,-0.994,0.0,8721,23817,0.0,4681,1232,0.0,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6155.0,0.05,0.1,100.0,103.8,0.006,-0.994,0.0,1900,17978,0.0,139,88,0.0,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6160.0,0.0,0.05,104.8,108.9,0.002,-0.998,0.0,3960,15254,0.0,311,1056,0.0,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6165.0,0.0,0.05,109.7,113.8,0.002,-0.998,0.0,3583,13886,0.0,452,388,0.0,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6170.0,0.0,0.05,114.7,118.8,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,83167.80000000002]
["2025-02-21T13:01:38.000000000",6050.06,6175.0,0.0,0.05,119.9,123.8,0.002,-0.998,0.0,3313,6030,0.0,446,269,0.0,83167.80000000002]
["2025-02-21T13:01:49.000000000",6050.1,5930.0,121.2,121.7,0.15,0.2,0.99,-0.01,0.001,139,14,0.001,1439,2251,157.8,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,5935.0,116.2,116.8,0.15,0.25,0.988,-0.012,0.001,166,69,0.001,1035,1062,120.09999999999998,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,5940.0,111.2,111.8,0.2,0.25,0.987,-0.013,0.001,112,2,0.001,832,1668,94.4,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,5945.0,106.3,106.8,0.2,0.25,0.987,-0.013,0.001,159,2,0.001,1539,2829,169.79999999999998,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,5950.0,101.3,101.8,0.25,0.3,0.984,-0.016,0.001,524,8,0.001,3496,3108,402.0,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,5955.0,96.3,96.8,0.25,0.3,0.982,-0.018,0.001,152,5,0.001,1660,1523,181.2,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,5960.0,91.4,91.9,0.3,0.35,0.98,-0.02,0.001,237,1,0.001,1756,1455,199.3,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,5965.0,86.4,86.9,0.35,0.4,0.977,-0.023,0.001,110,11,0.001,1757,1642,186.7,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,5970.0,81.5,82.0,0.4,0.45,0.973,-0.027,0.001,178,26,0.001,1473,2343,165.1,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,5975.0,76.5,77.0,0.45,0.5,0.97,-0.03,0.002,318,37,0.002,4085,4130,880.5999999999999,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,5980.0,71.6,72.1,0.55,0.6,0.964,-0.036,0.002,190,21,0.002,1777,2857,393.4,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,5985.0,66.7,67.2,0.65,0.7,0.957,-0.043,0.002,189,18,0.002,5676,4177,1173.0,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,5990.0,61.8,62.3,0.75,0.85,0.949,-0.051,0.003,279,10,0.003,3202,5355,1044.3,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,5995.0,57.0,57.5,0.95,1.0,0.938,-0.061,0.003,171,10,0.003,2045,7725,664.8,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6000.0,52.3,52.7,1.15,1.2,0.927,-0.073,0.004,1156,634,0.004,12008,13928,5265.6,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6005.0,47.5,47.9,1.4,1.45,0.911,-0.089,0.005,254,25,0.005,1330,9687,792.0,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6010.0,42.8,43.3,1.7,1.8,0.892,-0.108,0.006,596,775,0.006,8373,11156,5381.4,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6015.0,38.3,38.7,2.15,2.2,0.866,-0.133,0.007,146,337,0.007,766,13895,638.4000000000001,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6020.0,33.8,34.2,2.7,2.8,0.835,-0.164,0.008,744,694,0.008,1756,20645,2000.0,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6025.0,29.6,30.0,3.4,3.5,0.799,-0.201,0.009,774,273,0.009,3940,24308,4242.6,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6030.0,25.5,25.8,4.3,4.5,0.755,-0.245,0.011,599,759,0.011,6110,24893,7379.9,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6035.0,21.6,21.9,5.5,5.6,0.703,-0.297,0.012,224,377,0.012,1474,24549,2037.6,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6040.0,18.1,18.3,6.9,7.0,0.644,-0.356,0.013,576,1202,0.013,4964,38732,7202.0,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6045.0,14.9,15.1,8.6,8.8,0.578,-0.422,0.014,398,1998,0.014,1370,33857,2475.2,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6050.0,12.0,12.2,10.7,10.9,0.508,-0.492,0.014,909,4579,0.014,4849,49374,8061.2,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6055.0,9.5,9.6,13.2,13.4,0.44,-0.56,0.013,271,4979,0.013,3496,32195,4897.1,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6060.0,7.3,7.5,16.0,16.3,0.372,-0.628,0.013,743,7677,0.013,2612,40295,4361.499999999999,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6065.0,5.6,5.7,19.3,19.5,0.308,-0.692,0.012,246,9503,0.012,2143,34583,2866.8,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6070.0,4.1,4.3,22.8,23.1,0.248,-0.752,0.011,608,16404,0.011,1971,43764,2836.9,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6075.0,3.0,3.1,26.6,27.0,0.195,-0.805,0.01,1268,20839,0.01,2385,36152,3653.0,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6080.0,2.2,2.25,30.7,31.1,0.151,-0.848,0.008,855,32770,0.008,1920,31209,2220.0,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6085.0,1.55,1.65,35.1,35.5,0.115,-0.885,0.007,710,31778,0.007,1694,21496,1682.8,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6090.0,1.1,1.2,39.6,40.1,0.087,-0.913,0.005,750,38139,0.005,2226,18461,1488.0,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6095.0,0.8,0.85,44.3,44.8,0.065,-0.935,0.004,637,32032,0.004,1780,13289,966.8,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6100.0,0.55,0.6,49.1,49.6,0.047,-0.953,0.003,2794,65253,0.003,3321,17393,1834.5,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6105.0,0.4,0.45,53.9,54.4,0.036,-0.964,0.003,1337,31999,0.003,1330,7261,800.1000000000001,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6110.0,0.3,0.35,58.8,59.3,0.028,-0.972,0.002,1706,42561,0.002,1832,6472,707.6,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6115.0,0.2,0.25,63.7,64.2,0.02,-0.98,0.002,2273,31847,0.002,2408,4535,936.2,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6120.0,0.15,0.2,68.6,69.2,0.015,-0.985,0.001,2640,44429,0.001,2288,3249,492.80000000000007,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6125.0,0.1,0.15,73.6,74.1,0.011,-0.989,0.001,3361,31203,0.001,1076,1191,443.7000000000001,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6130.0,0.1,0.15,78.6,79.1,0.011,-0.989,0.001,2107,28908,0.001,1091,1151,319.80000000000007,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6135.0,0.05,0.1,83.6,84.1,0.007,-0.993,0.001,2547,21197,0.001,779,774,332.6,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6140.0,0.05,0.1,88.5,89.1,0.006,-0.994,0.001,3183,25039,0.001,1251,999,443.4,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6145.0,0.05,0.1,93.5,94.1,0.006,-0.994,0.0,3355,21066,0.0,773,792,0.0,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6150.0,0.05,0.1,98.5,99.1,0.006,-0.994,0.0,8721,23817,0.0,4681,1232,0.0,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6155.0,0.05,0.1,103.5,104.0,0.006,-0.994,0.0,1900,17978,0.0,139,88,0.0,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6160.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,3960,15754,0.0,311,1056,0.0,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6165.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,3583,13886,0.0,452,388,0.0,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6170.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,82592.00000000001]
["2025-02-21T13:01:49.000000000",6050.1,6175.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,3313,6030,0.0,446,269,0.0,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,5925.0,126.0,126.6,0.15,0.2,0.99,-0.01,0.0,178,15,0.0,2240,1206,0.0,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,5930.0,121.1,121.6,0.15,0.25,0.989,-0.011,0.001,139,14,0.001,1439,2251,157.8,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,5935.0,116.1,116.6,0.2,0.25,0.988,-0.012,0.001,166,69,0.001,1035,1062,120.09999999999998,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,5940.0,111.1,111.6,0.2,0.25,0.987,-0.013,0.001,112,2,0.001,832,1668,94.4,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,5945.0,106.1,106.7,0.2,0.25,0.987,-0.013,0.001,159,2,0.001,1539,2829,169.79999999999998,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,5950.0,101.1,101.7,0.25,0.3,0.984,-0.016,0.001,524,8,0.001,3496,3109,402.0,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,5955.0,96.2,96.7,0.3,0.35,0.981,-0.019,0.001,152,5,0.001,1660,1524,181.2,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,5960.0,91.2,91.8,0.3,0.35,0.98,-0.02,0.001,237,1,0.001,1756,1455,199.3,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,5965.0,86.3,86.8,0.35,0.4,0.977,-0.023,0.001,110,11,0.001,1757,1656,186.7,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,5970.0,81.3,81.8,0.4,0.45,0.973,-0.027,0.001,178,26,0.001,1473,2343,165.1,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,5975.0,76.4,76.9,0.5,0.55,0.968,-0.033,0.002,318,37,0.002,4085,4133,880.5999999999999,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,5980.0,71.5,72.0,0.55,0.6,0.964,-0.036,0.002,190,21,0.002,1777,2857,393.4,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,5985.0,66.6,67.1,0.65,0.7,0.957,-0.043,0.002,189,18,0.002,5676,4178,1173.0,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,5990.0,61.7,62.2,0.8,0.85,0.948,-0.052,0.003,279,10,0.003,3202,5358,1044.3,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,5995.0,56.9,57.4,0.95,1.0,0.938,-0.062,0.003,171,10,0.003,2045,7728,664.8,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6000.0,52.1,52.5,1.15,1.25,0.924,-0.076,0.004,1156,634,0.004,12008,13939,5265.6,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6005.0,47.4,47.8,1.4,1.5,0.909,-0.091,0.005,254,25,0.005,1330,9690,792.0,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6010.0,42.7,43.1,1.75,1.85,0.889,-0.111,0.006,596,775,0.006,8373,11163,5381.4,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6015.0,38.2,38.5,2.2,2.3,0.864,-0.136,0.007,146,337,0.007,766,13903,638.4000000000001,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6020.0,33.7,34.1,2.75,2.85,0.834,-0.166,0.008,744,696,0.008,1756,20808,2000.0,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6025.0,29.5,29.8,3.5,3.6,0.797,-0.203,0.009,774,273,0.009,3940,24344,4242.6,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6030.0,25.4,25.7,4.4,4.5,0.751,-0.249,0.011,599,759,0.011,6110,25100,7379.9,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6035.0,21.6,21.8,5.6,5.7,0.7,-0.3,0.012,224,377,0.012,1474,24580,2037.6,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6040.0,18.1,18.3,7.0,7.2,0.64,-0.36,0.013,576,1202,0.013,4964,38825,7202.0,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6045.0,14.9,15.0,8.8,8.9,0.575,-0.425,0.014,398,2004,0.014,1370,33913,2475.2,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6050.0,12.0,12.1,10.9,11.1,0.505,-0.495,0.014,909,4593,0.014,4849,49466,8061.2,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6055.0,9.5,9.6,13.4,13.6,0.437,-0.563,0.013,271,4982,0.013,3496,32208,4897.1,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6060.0,7.3,7.5,16.2,16.4,0.37,-0.63,0.013,743,7681,0.013,2612,40307,4361.499999999999,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6065.0,5.6,5.7,19.5,19.7,0.305,-0.695,0.012,246,9620,0.012,2143,34598,2866.8,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6070.0,4.1,4.3,23.0,23.2,0.247,-0.753,0.011,608,16419,0.011,1971,43764,2836.9,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6075.0,3.0,3.1,26.8,27.1,0.194,-0.806,0.01,1268,20870,0.01,2385,36157,3653.0,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6080.0,2.2,2.25,30.9,31.3,0.15,-0.85,0.008,855,32781,0.008,1920,31212,2220.0,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6085.0,1.55,1.65,35.3,35.7,0.115,-0.886,0.007,710,31786,0.007,1694,21501,1682.8,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6090.0,1.1,1.2,39.7,40.3,0.086,-0.914,0.005,750,38159,0.005,2226,18461,1488.0,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6095.0,0.8,0.85,44.4,44.9,0.065,-0.935,0.004,637,32051,0.004,1780,13290,966.8,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6100.0,0.55,0.6,49.2,49.7,0.047,-0.953,0.003,2794,65265,0.003,3321,17396,1834.5,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6105.0,0.4,0.45,54.0,54.6,0.036,-0.964,0.003,1337,32005,0.003,1330,7261,800.1000000000001,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6110.0,0.3,0.35,58.9,59.5,0.028,-0.973,0.002,1706,42574,0.002,1832,6474,707.6,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6115.0,0.2,0.25,63.8,64.4,0.02,-0.98,0.002,2273,31872,0.002,2408,4536,936.2,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6120.0,0.15,0.2,68.8,69.3,0.015,-0.985,0.001,2640,44432,0.001,2288,3249,492.80000000000007,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6125.0,0.1,0.15,73.7,74.3,0.011,-0.989,0.001,3361,31216,0.001,1076,1191,443.7000000000001,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6130.0,0.1,0.15,78.7,79.3,0.011,-0.989,0.001,2107,28915,0.001,1091,1151,319.80000000000007,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6135.0,0.05,0.1,83.7,84.2,0.007,-0.993,0.001,2547,21210,0.001,779,774,332.6,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6140.0,0.05,0.1,88.7,89.2,0.006,-0.994,0.001,3183,25041,0.001,1251,999,443.4,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6145.0,0.05,0.1,93.7,94.3,0.006,-0.994,0.0,3355,21067,0.0,773,792,0.0,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6150.0,0.05,0.1,98.7,99.3,0.006,-0.994,0.0,8721,23817,0.0,4681,1232,0.0,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6155.0,0.05,0.1,103.7,104.3,0.006,-0.994,0.0,1900,17978,0.0,139,88,0.0,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6160.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,3960,15754,0.0,311,1056,0.0,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6165.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,3583,13886,0.0,452,388,0.0,82592.00000000001]
["2025-02-21T13:02:00.000000000",6049.7,6170.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,82592.00000000001]
["2025-02-21T13:02:17.000000000",6048.67,5925.0,123.6,125.5,0.15,0.2,0.99,-0.01,0.0,178,15,0.0,2240,1206,0.0,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,5930.0,118.9,120.5,0.15,0.25,0.989,-0.011,0.001,139,14,0.001,1439,2252,157.8,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,5935.0,113.3,115.5,0.2,0.25,0.988,-0.012,0.001,166,69,0.001,1035,1063,120.09999999999998,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,5940.0,108.7,110.5,0.2,0.3,0.987,-0.013,0.001,112,2,0.001,832,1673,94.4,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,5945.0,103.7,105.6,0.25,0.3,0.984,-0.016,0.001,159,2,0.001,1539,3841,169.79999999999998,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,5950.0,99.1,100.6,0.25,0.3,0.984,-0.016,0.001,524,8,0.001,3496,3114,402.0,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,5955.0,93.8,95.6,0.3,0.35,0.981,-0.019,0.001,152,5,0.001,1660,1524,181.2,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,5960.0,88.9,90.7,0.35,0.4,0.978,-0.022,0.001,237,1,0.001,1756,1457,199.3,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,5965.0,83.9,85.7,0.4,0.45,0.976,-0.024,0.001,110,11,0.001,1757,1670,186.7,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,5970.0,78.5,80.8,0.45,0.5,0.971,-0.029,0.002,178,26,0.002,1473,2365,330.2,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,5975.0,73.9,75.8,0.5,0.6,0.967,-0.033,0.002,318,37,0.002,4085,4142,880.5999999999999,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,5980.0,69.1,70.9,0.6,0.65,0.961,-0.039,0.002,190,21,0.002,1777,2860,393.4,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,5985.0,64.1,66.0,0.7,0.8,0.954,-0.046,0.002,189,18,0.002,5676,4241,1173.0,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,5990.0,60.1,61.2,0.85,0.95,0.945,-0.055,0.003,279,10,0.003,3202,5416,1044.3,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,5995.0,55.3,56.3,1.05,1.1,0.935,-0.065,0.003,171,10,0.003,2045,7828,664.8,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6000.0,50.5,51.6,1.25,1.35,0.922,-0.078,0.004,1156,639,0.004,12008,14004,5265.6,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6005.0,46.0,46.8,1.55,1.65,0.904,-0.096,0.005,254,25,0.005,1330,10700,792.0,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6010.0,41.3,42.2,1.9,2.0,0.884,-0.116,0.006,596,775,0.006,8373,11349,5381.4,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6015.0,36.8,37.7,2.4,2.5,0.859,-0.142,0.007,146,337,0.007,766,13927,638.4000000000001,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6020.0,32.4,33.3,3.0,3.1,0.827,-0.173,0.008,744,696,0.008,1756,20985,2000.0,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6025.0,28.3,29.1,3.8,3.9,0.789,-0.211,0.009,774,274,0.009,3940,24362,4242.6,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6030.0,24.3,24.9,4.8,4.9,0.742,-0.258,0.011,599,784,0.011,6110,25120,7379.9,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6035.0,20.5,21.1,6.0,6.2,0.691,-0.31,0.012,224,377,0.012,1474,24603,2037.6,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6040.0,17.4,17.6,7.6,7.7,0.631,-0.369,0.013,576,1204,0.013,4964,38899,7202.0,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6045.0,14.3,14.5,9.4,9.6,0.566,-0.434,0.014,398,2012,0.014,1370,33958,2475.2,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6050.0,11.5,11.6,11.6,11.8,0.496,-0.504,0.014,909,4618,0.014,4849,49552,8061.2,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6055.0,9.0,9.2,14.2,14.3,0.429,-0.571,0.013,271,5009,0.013,3496,32244,4897.1,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6060.0,7.0,7.1,17.1,17.3,0.363,-0.637,0.013,743,7719,0.013,2612,40344,4361.499999999999,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6065.0,5.3,5.4,20.4,20.6,0.3,-0.7,0.012,246,9707,0.012,2143,34629,2866.8,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6070.0,3.9,4.1,24.0,24.6,0.24,-0.758,0.011,608,16453,0.011,1971,43803,2836.9,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6075.0,2.9,2.95,27.7,28.5,0.192,-0.809,0.009,1268,20891,0.009,2385,36207,3287.7,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6080.0,2.1,2.15,31.9,32.7,0.147,-0.854,0.008,855,32854,0.008,1920,31213,2220.0,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6085.0,1.5,1.55,36.3,37.3,0.111,-0.889,0.007,710,31821,0.007,1694,21509,1682.8,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6090.0,1.05,1.1,40.8,41.9,0.084,-0.917,0.005,750,38188,0.005,2226,18481,1488.0,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6095.0,0.75,0.8,45.5,46.6,0.061,-0.939,0.004,637,32057,0.004,1780,13292,966.8,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6100.0,0.55,0.6,50.3,51.4,0.047,-0.953,0.003,2794,65273,0.003,3321,17396,1834.5,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6105.0,0.4,0.45,55.1,56.3,0.035,-0.965,0.003,1337,32006,0.003,1330,7262,800.1000000000001,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6110.0,0.25,0.35,60.0,61.2,0.027,-0.973,0.002,1706,42594,0.002,1832,6477,707.6,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6115.0,0.2,0.25,65.0,67.2,0.02,-0.98,0.002,2273,31880,0.002,2408,4536,936.2,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6120.0,0.15,0.2,69.9,72.2,0.015,-0.985,0.001,2640,44433,0.001,2288,3250,492.80000000000007,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6125.0,0.1,0.15,74.9,77.1,0.011,-0.989,0.001,3361,31222,0.001,1076,1191,443.7000000000001,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6130.0,0.1,0.15,79.8,82.1,0.011,-0.989,0.001,2107,28928,0.001,1091,1151,319.80000000000007,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6135.0,0.05,0.1,84.8,87.1,0.007,-0.993,0.001,2547,21230,0.001,779,774,332.6,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6140.0,0.05,0.1,89.8,92.1,0.006,-0.994,0.001,3183,25054,0.001,1251,999,443.4,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6145.0,0.05,0.1,94.7,97.2,0.006,-0.994,0.0,3355,21068,0.0,773,792,0.0,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6150.0,0.05,0.1,99.7,102.6,0.006,-0.994,0.0,8721,23820,0.0,4681,1232,0.0,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6155.0,0.05,0.1,104.7,107.6,0.006,-0.994,0.0,1900,17979,0.0,139,88,0.0,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6160.0,0.05,0.1,109.7,112.5,0.005,-0.995,0.0,3960,15777,0.0,311,1056,0.0,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6165.0,0.0,0.05,114.7,117.5,0.002,-0.998,0.0,3583,13886,0.0,452,388,0.0,82391.8]
["2025-02-21T13:02:17.000000000",6048.67,6170.0,0.0,0.05,119.7,122.5,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,5925.0,122.1,124.2,0.2,0.25,0.99,-0.01,0.0,178,15,0.0,2240,1211,0.0,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,5930.0,117.1,119.2,0.2,0.25,0.989,-0.011,0.001,139,14,0.001,1439,2263,157.8,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,5935.0,112.1,114.2,0.2,0.3,0.988,-0.012,0.001,166,69,0.001,1035,1083,120.09999999999998,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,5940.0,107.1,109.2,0.25,0.3,0.987,-0.013,0.001,112,2,0.001,832,1675,94.4,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,5945.0,102.2,104.3,0.25,0.35,0.984,-0.016,0.001,159,2,0.001,1539,3842,169.79999999999998,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,5950.0,97.2,99.3,0.3,0.35,0.984,-0.016,0.001,524,8,0.001,3496,3141,402.0,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,5955.0,92.2,94.3,0.35,0.4,0.981,-0.019,0.001,152,5,0.001,1660,1526,181.2,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,5960.0,87.3,89.4,0.4,0.45,0.978,-0.022,0.001,237,1,0.001,1756,1471,199.3,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,5965.0,82.3,84.5,0.45,0.5,0.976,-0.024,0.001,110,11,0.001,1757,1671,186.7,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,5970.0,78.9,79.5,0.55,0.6,0.971,-0.029,0.002,178,28,0.002,1473,2425,330.2,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,5975.0,72.5,74.6,0.6,0.65,0.967,-0.033,0.002,318,37,0.002,4085,4159,880.5999999999999,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,5980.0,67.6,69.7,0.75,0.8,0.961,-0.039,0.002,190,21,0.002,1777,2883,393.4,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,5985.0,63.6,64.8,0.85,0.9,0.954,-0.046,0.002,189,18,0.002,5676,4386,1173.0,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,5990.0,58.7,60.0,1.05,1.1,0.945,-0.055,0.003,279,12,0.003,3202,5444,1044.3,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,5995.0,53.9,55.2,1.25,1.3,0.935,-0.065,0.003,171,16,0.003,2045,7923,664.8,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6000.0,49.8,50.4,1.5,1.55,0.922,-0.078,0.004,1156,644,0.004,12008,14105,5265.6,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6005.0,44.5,45.7,1.8,1.9,0.904,-0.096,0.005,254,26,0.005,1330,10720,792.0,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6010.0,40.0,41.2,2.25,2.3,0.884,-0.116,0.006,596,807,0.006,8373,11430,5381.4,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6015.0,35.8,36.7,2.8,2.9,0.859,-0.142,0.007,146,369,0.007,766,14031,638.4000000000001,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6020.0,31.8,32.4,3.5,3.6,0.827,-0.173,0.008,744,700,0.008,1756,21134,2000.0,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6025.0,27.4,28.2,4.4,4.5,0.789,-0.211,0.009,774,274,0.009,3940,24556,4242.6,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6030.0,23.8,24.2,5.5,5.6,0.742,-0.258,0.011,599,785,0.011,6110,25314,7379.9,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6035.0,20.2,20.4,6.8,6.9,0.691,-0.31,0.012,224,401,0.012,1474,24704,2037.6,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6040.0,16.8,17.1,8.4,8.5,0.631,-0.369,0.013,576,1233,0.013,4964,39014,7202.0,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6045.0,13.8,14.0,10.4,10.5,0.566,-0.434,0.014,398,2053,0.014,1370,34068,2475.2,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6050.0,11.2,11.3,12.7,12.8,0.496,-0.504,0.014,909,4682,0.014,4849,49649,8061.2,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6055.0,8.8,8.9,15.4,15.5,0.429,-0.571,0.013,271,5047,0.013,3496,32268,4897.1,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6060.0,6.8,6.9,18.4,18.5,0.363,-0.637,0.013,743,7801,0.013,2612,40388,4361.499999999999,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6065.0,5.2,5.3,21.7,21.8,0.3,-0.7,0.012,246,9785,0.012,2143,34660,2866.8,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6070.0,3.8,4.0,25.2,25.5,0.24,-0.758,0.011,608,16488,0.011,1971,43814,2836.9,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6075.0,2.8,2.9,29.0,29.5,0.192,-0.809,0.009,1268,21042,0.009,2385,36209,3287.7,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6080.0,2.05,2.1,33.2,33.7,0.147,-0.854,0.008,855,32933,0.008,1920,31217,2220.0,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6085.0,1.45,1.5,37.6,38.8,0.111,-0.889,0.007,710,31978,0.007,1694,21512,1682.8,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6090.0,1.05,1.1,42.1,43.4,0.084,-0.917,0.005,750,38238,0.005,2226,18483,1488.0,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6095.0,0.75,0.8,46.8,48.1,0.061,-0.939,0.004,637,32210,0.004,1780,13294,966.8,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6100.0,0.55,0.6,51.6,52.6,0.047,-0.953,0.003,2794,65311,0.003,3321,17414,1834.5,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6105.0,0.4,0.45,56.4,57.8,0.035,-0.965,0.003,1337,32111,0.003,1330,7262,800.1000000000001,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6110.0,0.25,0.3,61.3,62.7,0.027,-0.973,0.002,1706,42605,0.002,1832,6477,707.6,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6115.0,0.2,0.25,66.3,68.4,0.02,-0.98,0.002,2273,31899,0.002,2408,4538,936.2,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6120.0,0.15,0.2,71.2,73.3,0.015,-0.985,0.001,2640,44470,0.001,2288,3250,492.80000000000007,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6125.0,0.1,0.15,76.2,78.3,0.011,-0.989,0.001,3361,31234,0.001,1076,1191,443.7000000000001,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6130.0,0.1,0.15,81.2,83.3,0.011,-0.989,0.001,2107,28928,0.001,1091,1152,319.80000000000007,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6135.0,0.05,0.1,86.1,88.3,0.007,-0.993,0.001,2547,21319,0.001,779,774,332.6,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6140.0,0.05,0.1,91.1,93.2,0.006,-0.994,0.001,3183,25054,0.001,1251,999,443.4,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6145.0,0.05,0.1,96.1,99.3,0.006,-0.994,0.0,3355,21072,0.0,773,800,0.0,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6150.0,0.05,0.1,101.1,104.3,0.006,-0.994,0.0,8721,23822,0.0,4681,1232,0.0,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6155.0,0.05,0.1,106.1,109.3,0.006,-0.994,0.0,1900,18080,0.0,139,88,0.0,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6160.0,0.05,0.1,111.1,114.0,0.005,-0.995,0.0,3960,15777,0.0,311,1056,0.0,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6165.0,0.0,0.05,116.1,119.0,0.002,-0.998,0.0,3583,13886,0.0,452,388,0.0,82391.8]
["2025-02-21T13:02:28.000000000",6047.69,6170.0,0.0,0.05,121.1,124.0,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,82391.8]
["2025-02-21T13:02:40.000000000",6048.82,5925.0,123.4,125.6,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1211,241.8,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,5930.0,118.4,120.6,0.2,0.25,0.988,-0.012,0.001,139,14,0.001,1439,2268,157.8,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,5935.0,113.5,115.6,0.25,0.3,0.986,-0.014,0.001,166,69,0.001,1035,1093,120.09999999999998,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,5940.0,108.5,110.7,0.25,0.3,0.985,-0.015,0.001,112,2,0.001,832,1688,94.4,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,5945.0,103.5,105.7,0.3,0.35,0.983,-0.017,0.001,159,2,0.001,1539,3842,169.79999999999998,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,5950.0,98.6,100.7,0.3,0.35,0.981,-0.019,0.001,524,8,0.001,3496,3149,402.0,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,5955.0,93.6,95.8,0.35,0.4,0.978,-0.022,0.001,152,5,0.001,1660,1526,181.2,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,5960.0,88.6,90.8,0.4,0.45,0.975,-0.025,0.001,237,3,0.001,1756,1507,199.3,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,5965.0,83.7,85.9,0.45,0.5,0.972,-0.028,0.001,110,13,0.001,1757,1691,186.7,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,5970.0,79.8,80.9,0.5,0.55,0.966,-0.034,0.002,178,28,0.002,1473,2426,330.2,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,5975.0,73.9,76.0,0.6,0.65,0.961,-0.039,0.002,318,37,0.002,4085,4167,880.5999999999999,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,5980.0,69.0,71.1,0.7,0.75,0.954,-0.046,0.002,190,21,0.002,1777,2935,393.4,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,5985.0,64.1,66.2,0.8,0.85,0.946,-0.054,0.003,189,18,0.003,5676,4585,1759.5,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,5990.0,60.2,61.4,0.95,1.0,0.936,-0.064,0.003,279,12,0.003,3202,5624,1044.3,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,5995.0,55.4,56.5,1.15,1.2,0.924,-0.076,0.004,171,16,0.004,2045,8096,886.3999999999999,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6000.0,50.7,51.7,1.4,1.45,0.909,-0.092,0.005,1156,645,0.005,12008,14180,6581.999999999999,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6005.0,46.0,47.0,1.7,1.75,0.891,-0.109,0.005,254,26,0.005,1330,10738,792.0,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6010.0,41.7,42.3,2.1,2.15,0.867,-0.133,0.006,596,809,0.006,8373,11500,5381.4,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6015.0,37.0,37.9,2.55,2.65,0.84,-0.16,0.007,146,369,0.007,766,14059,638.4000000000001,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6020.0,32.9,33.4,3.2,3.3,0.805,-0.195,0.008,744,701,0.008,1756,21317,2000.0,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6025.0,28.5,29.3,4.0,4.1,0.764,-0.236,0.01,774,274,0.01,3940,24710,4714.0,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6030.0,24.8,25.1,5.0,5.1,0.719,-0.282,0.011,599,786,0.011,6110,25532,7379.9,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6035.0,21.0,21.2,6.2,6.4,0.665,-0.335,0.012,224,401,0.012,1474,24859,2037.6,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6040.0,17.6,17.8,7.8,7.9,0.604,-0.395,0.013,576,1265,0.013,4964,39223,7202.0,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6045.0,14.5,14.7,9.6,9.8,0.54,-0.46,0.013,398,2088,0.013,1370,34384,2298.4,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6050.0,11.7,11.9,11.9,12.0,0.474,-0.526,0.013,909,4853,0.013,4849,49889,7485.4,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6055.0,9.3,9.4,14.4,14.6,0.409,-0.591,0.013,271,5193,0.013,3496,32335,4897.1,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6060.0,7.2,7.4,17.3,17.5,0.345,-0.656,0.012,743,7870,0.012,2612,40501,4026.000000000001,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6065.0,5.5,5.6,20.6,20.8,0.284,-0.716,0.011,246,9864,0.011,2143,34707,2627.9,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6070.0,4.1,4.2,24.1,24.4,0.227,-0.772,0.01,608,16609,0.01,1971,43855,2579.0,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6075.0,3.0,3.1,27.8,28.5,0.179,-0.819,0.009,1268,21190,0.009,2385,36237,3287.7,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6080.0,2.2,2.25,32.0,32.8,0.139,-0.86,0.008,855,33076,0.008,1920,31221,2220.0,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6085.0,1.55,1.65,36.3,37.2,0.106,-0.894,0.006,710,32092,0.006,1694,21513,1442.4,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6090.0,1.1,1.2,40.8,41.9,0.08,-0.92,0.005,750,38362,0.005,2226,18505,1488.0,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6095.0,0.8,0.85,45.6,46.6,0.06,-0.94,0.004,637,32527,0.004,1780,13297,966.8,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6100.0,0.55,0.6,50.2,51.4,0.046,-0.954,0.003,2794,65347,0.003,3321,17424,1834.5,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6105.0,0.4,0.45,55.0,56.2,0.035,-0.965,0.002,1337,32121,0.002,1330,7263,533.4,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6110.0,0.3,0.35,60.1,61.0,0.024,-0.975,0.002,1706,42613,0.002,1832,6478,707.6,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6115.0,0.2,0.25,64.9,65.7,0.019,-0.981,0.001,2273,31927,0.001,2408,4539,468.1,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6120.0,0.15,0.2,69.8,72.0,0.015,-0.985,0.001,2640,44486,0.001,2288,3250,492.80000000000007,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6125.0,0.1,0.15,74.8,76.9,0.011,-0.989,0.001,3361,31237,0.001,1076,1191,443.7000000000001,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6130.0,0.1,0.15,79.7,81.9,0.01,-0.99,0.001,2107,28951,0.001,1091,1157,319.80000000000007,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6135.0,0.05,0.15,84.7,86.9,0.007,-0.992,0.001,2547,21322,0.001,779,774,332.6,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6140.0,0.05,0.1,89.7,91.9,0.006,-0.994,0.0,3183,25066,0.0,1251,999,0.0,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6145.0,0.05,0.1,94.7,99.3,0.006,-0.994,0.0,3355,21083,0.0,773,800,0.0,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6150.0,0.05,0.1,99.7,104.2,0.006,-0.994,0.0,8721,23822,0.0,4681,1232,0.0,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6155.0,0.05,0.1,104.7,109.2,0.006,-0.994,0.0,1900,18081,0.0,139,88,0.0,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6160.0,0.0,0.1,109.7,114.0,0.005,-0.995,0.0,3960,15785,0.0,311,1056,0.0,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6165.0,0.0,0.05,114.7,119.0,0.002,-0.998,0.0,3583,13968,0.0,452,388,0.0,82226.00000000001]
["2025-02-21T13:02:40.000000000",6048.82,6170.0,0.0,0.05,119.7,124.0,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,82226.00000000001]
["2025-02-21T13:02:51.000000000",6049.56,5925.0,125.7,126.4,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1211,241.8,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,5930.0,120.7,121.4,0.2,0.25,0.988,-0.012,0.001,139,14,0.001,1439,2268,157.8,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,5935.0,115.8,116.4,0.2,0.25,0.988,-0.012,0.001,166,69,0.001,1035,1093,120.09999999999998,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,5940.0,110.8,111.4,0.25,0.3,0.985,-0.015,0.001,112,2,0.001,832,1690,94.4,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,5945.0,105.8,106.4,0.25,0.3,0.984,-0.016,0.001,159,2,0.001,1539,3908,169.79999999999998,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,5950.0,100.8,101.5,0.3,0.35,0.982,-0.018,0.001,524,8,0.001,3496,3149,402.0,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,5955.0,95.9,96.5,0.3,0.35,0.979,-0.021,0.001,152,5,0.001,1660,1526,181.2,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,5960.0,90.9,91.5,0.35,0.4,0.978,-0.022,0.001,237,3,0.001,1756,1509,199.3,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,5965.0,86.0,86.6,0.4,0.45,0.973,-0.027,0.001,110,13,0.001,1757,1697,186.7,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,5970.0,81.0,81.7,0.45,0.55,0.969,-0.031,0.002,178,28,0.002,1473,2428,330.2,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,5975.0,76.1,76.7,0.55,0.6,0.964,-0.036,0.002,318,37,0.002,4085,4178,880.5999999999999,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,5980.0,71.2,71.8,0.65,0.7,0.959,-0.042,0.002,190,21,0.002,1777,2935,393.4,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,5985.0,66.3,66.9,0.75,0.8,0.951,-0.049,0.003,189,18,0.003,5676,4678,1759.5,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,5990.0,61.5,62.1,0.9,0.95,0.942,-0.058,0.003,279,12,0.003,3202,5637,1044.3,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,5995.0,56.7,57.2,1.05,1.1,0.932,-0.068,0.004,171,16,0.004,2045,8140,886.3999999999999,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6000.0,51.9,52.4,1.3,1.35,0.917,-0.083,0.004,1156,645,0.004,12008,14233,5265.6,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6005.0,47.2,47.7,1.55,1.6,0.901,-0.099,0.005,254,26,0.005,1330,10773,792.0,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6010.0,42.5,43.0,1.9,2.0,0.881,-0.119,0.006,596,809,0.006,8373,11640,5381.4,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6015.0,38.0,38.5,2.35,2.45,0.854,-0.146,0.007,146,369,0.007,766,14095,638.4000000000001,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6020.0,33.6,34.1,2.95,3.1,0.823,-0.177,0.008,744,701,0.008,1756,21414,2000.0,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6025.0,29.4,29.8,3.7,3.8,0.785,-0.215,0.009,774,274,0.009,3940,24815,4242.6,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6030.0,25.4,25.7,4.6,4.8,0.743,-0.259,0.01,599,806,0.01,6110,25645,6709.0,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6035.0,21.6,21.9,5.8,6.0,0.69,-0.309,0.012,224,401,0.012,1474,24930,2037.6,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6040.0,18.1,18.3,7.3,7.5,0.632,-0.368,0.013,576,1273,0.013,4964,39331,7202.0,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6045.0,14.9,15.1,9.1,9.3,0.568,-0.432,0.013,398,2103,0.013,1370,34504,2298.4,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6050.0,12.0,12.2,11.2,11.4,0.501,-0.499,0.014,909,4887,0.014,4849,50001,8061.2,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6055.0,9.6,9.7,13.7,13.9,0.435,-0.566,0.013,271,5255,0.013,3496,32433,4897.1,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6060.0,7.4,7.6,16.6,16.8,0.368,-0.631,0.013,743,7908,0.013,2612,40528,4361.499999999999,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6065.0,5.6,5.8,19.8,20.0,0.305,-0.695,0.012,246,9938,0.012,2143,34715,2866.8,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6070.0,4.2,4.3,23.3,23.6,0.247,-0.753,0.011,608,16663,0.011,1971,43881,2836.9,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6075.0,3.1,3.2,27.1,27.5,0.196,-0.804,0.01,1268,21227,0.01,2385,36249,3653.0,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6080.0,2.25,2.3,31.2,31.7,0.151,-0.848,0.008,855,33136,0.008,1920,31222,2220.0,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6085.0,1.6,1.65,35.6,36.1,0.116,-0.884,0.007,710,32181,0.007,1694,21515,1682.8,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6090.0,1.15,1.2,40.0,40.7,0.087,-0.913,0.005,750,38388,0.005,2226,18505,1488.0,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6095.0,0.8,0.85,44.7,45.3,0.064,-0.936,0.004,637,32544,0.004,1780,13298,966.8,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6100.0,0.55,0.65,49.5,50.1,0.05,-0.95,0.003,2794,65382,0.003,3321,17467,1834.5,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6105.0,0.4,0.45,54.3,54.9,0.035,-0.965,0.003,1337,32132,0.003,1330,7263,800.1000000000001,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6110.0,0.3,0.35,59.2,59.8,0.027,-0.973,0.002,1706,42614,0.002,1832,6478,707.6,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6115.0,0.2,0.25,64.1,64.7,0.02,-0.98,0.002,2273,31928,0.002,2408,4539,936.2,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6120.0,0.15,0.2,69.0,69.7,0.015,-0.985,0.001,2640,44492,0.001,2288,3250,492.80000000000007,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6125.0,0.1,0.15,74.0,74.6,0.013,-0.987,0.001,3361,31238,0.001,1076,1191,443.7000000000001,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6130.0,0.1,0.15,79.0,79.6,0.011,-0.989,0.001,2107,28953,0.001,1091,1177,319.80000000000007,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6135.0,0.05,0.15,83.9,84.6,0.01,-0.99,0.001,2547,21323,0.001,779,774,332.6,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6140.0,0.05,0.1,88.9,89.6,0.006,-0.994,0.001,3183,25089,0.001,1251,999,443.4,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6145.0,0.05,0.1,93.9,94.6,0.006,-0.994,0.0,3355,21090,0.0,773,800,0.0,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6150.0,0.05,0.1,98.9,99.6,0.006,-0.994,0.0,8721,23822,0.0,4681,1232,0.0,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6155.0,0.05,0.1,103.9,104.5,0.006,-0.994,0.0,1900,18083,0.0,139,88,0.0,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6160.0,0.0,0.1,108.9,109.5,0.004,-0.996,0.0,3960,15785,0.0,311,1056,0.0,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6165.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,3583,13995,0.0,452,388,0.0,82959.30000000002]
["2025-02-21T13:02:51.000000000",6049.56,6170.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,82959.30000000002]
["2025-02-21T13:03:03.000000000",6047.64,5925.0,122.1,124.0,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1211,241.8,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,5930.0,117.1,119.0,0.2,0.25,0.988,-0.012,0.001,139,14,0.001,1439,2268,157.8,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,5935.0,112.1,114.0,0.25,0.3,0.986,-0.014,0.001,166,69,0.001,1035,1093,120.09999999999998,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,5940.0,107.0,109.1,0.25,0.3,0.985,-0.015,0.001,112,2,0.001,832,1690,94.4,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,5945.0,102.3,104.1,0.3,0.35,0.983,-0.017,0.001,159,2,0.001,1539,3908,169.79999999999998,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,5950.0,97.1,99.1,0.3,0.35,0.981,-0.019,0.001,524,8,0.001,3496,3150,402.0,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,5955.0,92.1,94.2,0.35,0.4,0.978,-0.022,0.001,152,5,0.001,1660,1604,181.2,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,5960.0,87.3,89.2,0.4,0.45,0.975,-0.025,0.001,237,3,0.001,1756,1509,199.3,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,5965.0,82.2,84.3,0.45,0.55,0.972,-0.028,0.001,110,13,0.001,1757,1698,186.7,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,5970.0,77.3,79.3,0.55,0.6,0.967,-0.033,0.002,178,28,0.002,1473,2448,330.2,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,5975.0,72.5,74.4,0.65,0.7,0.963,-0.037,0.002,318,37,0.002,4085,4193,880.5999999999999,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,5980.0,67.5,69.5,0.75,0.8,0.956,-0.044,0.002,190,21,0.002,1777,2961,393.4,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,5985.0,63.7,64.7,0.85,0.95,0.949,-0.051,0.003,189,18,0.003,5676,4712,1759.5,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,5990.0,58.7,59.8,1.05,1.1,0.939,-0.061,0.003,279,12,0.003,3202,5720,1044.3,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,5995.0,53.9,55.0,1.25,1.3,0.928,-0.072,0.004,171,16,0.004,2045,8239,886.3999999999999,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6000.0,49.5,50.3,1.5,1.6,0.914,-0.086,0.004,1156,645,0.004,12008,14291,5265.6,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6005.0,44.5,45.6,1.8,1.9,0.896,-0.104,0.005,254,26,0.005,1330,10787,792.0,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6010.0,40.4,41.0,2.25,2.35,0.874,-0.126,0.006,596,814,0.006,8373,11717,5381.4,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6015.0,35.8,36.5,2.8,2.85,0.847,-0.153,0.007,146,372,0.007,766,14178,638.4000000000001,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6020.0,31.6,32.2,3.5,3.6,0.816,-0.184,0.008,744,701,0.008,1756,21519,2000.0,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6025.0,27.4,28.1,4.3,4.5,0.774,-0.226,0.009,774,274,0.009,3940,24902,4242.6,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6030.0,23.7,24.0,5.4,5.6,0.729,-0.271,0.011,599,811,0.011,6110,25729,7379.9,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6035.0,20.1,20.3,6.7,6.9,0.676,-0.324,0.012,224,402,0.012,1474,25063,2037.6,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6040.0,16.7,16.9,8.4,8.5,0.617,-0.383,0.013,576,1274,0.013,4964,39550,7202.0,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6045.0,13.8,13.9,10.3,10.4,0.552,-0.448,0.013,398,2113,0.013,1370,34610,2298.4,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6050.0,11.1,11.2,12.6,12.8,0.485,-0.515,0.013,909,4922,0.013,4849,50076,7485.4,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6055.0,8.7,8.9,15.3,15.5,0.419,-0.581,0.013,271,5299,0.013,3496,32458,4897.1,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6060.0,6.8,6.9,18.4,18.6,0.354,-0.646,0.013,743,8002,0.013,2612,40543,4361.499999999999,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6065.0,5.1,5.2,21.7,21.9,0.292,-0.708,0.012,246,9988,0.012,2143,34747,2866.8,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6070.0,3.8,3.9,25.3,25.6,0.235,-0.765,0.011,608,16737,0.011,1971,43883,2836.9,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6075.0,2.8,2.85,29.1,29.8,0.185,-0.815,0.009,1268,21404,0.009,2385,36249,3287.7,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6080.0,2.05,2.1,33.4,34.0,0.144,-0.857,0.008,855,33276,0.008,1920,31224,2220.0,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6085.0,1.45,1.5,37.8,38.6,0.11,-0.891,0.006,710,32260,0.006,1694,21516,1442.4,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6090.0,1.05,1.1,42.3,43.1,0.082,-0.918,0.005,750,38397,0.005,2226,18505,1488.0,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6095.0,0.75,0.8,47.0,47.7,0.061,-0.939,0.004,637,32572,0.004,1780,13298,966.8,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6100.0,0.55,0.6,51.8,52.5,0.046,-0.954,0.003,2794,65435,0.003,3321,17469,1834.5,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6105.0,0.35,0.45,56.6,57.5,0.035,-0.965,0.003,1337,32142,0.003,1330,7265,800.1000000000001,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6110.0,0.25,0.3,61.5,62.3,0.025,-0.975,0.002,1706,42621,0.002,1832,6478,707.6,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6115.0,0.2,0.25,66.5,68.5,0.019,-0.981,0.001,2273,31929,0.001,2408,4539,468.1,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6120.0,0.15,0.2,71.4,73.5,0.015,-0.985,0.001,2640,44493,0.001,2288,3250,492.80000000000007,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6125.0,0.1,0.15,76.4,78.4,0.013,-0.987,0.001,3361,31238,0.001,1076,1191,443.7000000000001,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6130.0,0.1,0.15,81.3,83.4,0.011,-0.989,0.001,2107,28954,0.001,1091,1177,319.80000000000007,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6135.0,0.05,0.15,86.3,88.4,0.008,-0.992,0.001,2547,21325,0.001,779,774,332.6,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6140.0,0.05,0.1,91.3,93.4,0.006,-0.994,0.0,3183,25089,0.0,1251,999,0.0,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6145.0,0.05,0.1,95.9,98.7,0.006,-0.994,0.0,3355,21090,0.0,773,800,0.0,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6150.0,0.05,0.1,100.9,103.7,0.006,-0.994,0.0,8721,23823,0.0,4681,1232,0.0,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6155.0,0.05,0.1,105.9,108.7,0.006,-0.994,0.0,1900,18087,0.0,139,88,0.0,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6160.0,0.0,0.1,110.9,113.7,0.004,-0.996,0.0,3960,15785,0.0,311,1056,0.0,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6165.0,0.0,0.05,115.9,118.7,0.002,-0.998,0.0,3583,13996,0.0,452,388,0.0,81537.20000000003]
["2025-02-21T13:03:03.000000000",6047.64,6170.0,0.0,0.05,120.9,124.0,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,81537.20000000003]
["2025-02-21T13:03:14.000000000",6046.16,5925.0,122.0,124.1,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1211,241.8,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,5930.0,116.5,117.8,0.2,0.3,0.987,-0.013,0.001,139,14,0.001,1439,2277,157.8,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,5935.0,112.0,113.9,0.25,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1093,120.09999999999998,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,5940.0,107.1,108.9,0.25,0.35,0.983,-0.017,0.001,112,2,0.001,832,1690,94.4,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,5945.0,100.7,102.9,0.3,0.35,0.982,-0.018,0.001,159,2,0.001,1539,3989,169.79999999999998,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,5950.0,97.1,99.0,0.35,0.4,0.979,-0.021,0.001,524,8,0.001,3496,3199,402.0,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,5955.0,92.2,94.0,0.4,0.45,0.976,-0.024,0.001,152,5,0.001,1660,1605,181.2,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,5960.0,85.8,89.1,0.45,0.5,0.973,-0.027,0.001,237,3,0.001,1756,1529,199.3,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,5965.0,82.3,83.1,0.5,0.55,0.969,-0.031,0.002,110,13,0.002,1757,1699,373.4,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,5970.0,77.4,79.2,0.6,0.65,0.964,-0.036,0.002,178,28,0.002,1473,2449,330.2,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,5975.0,72.5,74.5,0.7,0.75,0.958,-0.042,0.002,318,37,0.002,4085,4204,880.5999999999999,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,5980.0,66.2,68.4,0.8,0.85,0.951,-0.049,0.003,190,21,0.003,1777,2966,590.1,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,5985.0,62.7,63.9,0.95,1.0,0.942,-0.058,0.003,189,18,0.003,5676,4765,1759.5,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,5990.0,57.7,58.7,1.1,1.2,0.932,-0.068,0.003,279,12,0.003,3202,5753,1044.3,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,5995.0,53.1,53.9,1.35,1.45,0.919,-0.082,0.004,171,16,0.004,2045,8262,886.3999999999999,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6000.0,48.5,49.2,1.65,1.7,0.902,-0.098,0.005,1156,645,0.005,12008,14300,6581.999999999999,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6005.0,43.6,44.9,2.0,2.1,0.882,-0.118,0.006,254,27,0.006,1330,10833,950.4,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6010.0,39.4,40.0,2.45,2.55,0.858,-0.142,0.007,596,814,0.007,8373,11923,6278.3,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6015.0,35.0,35.6,3.0,3.1,0.829,-0.171,0.008,146,372,0.008,766,14242,729.6,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6020.0,30.7,31.3,3.8,3.9,0.792,-0.208,0.009,744,705,0.009,1756,21616,2250.0,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6025.0,26.7,27.2,4.7,4.8,0.751,-0.249,0.01,774,274,0.01,3940,25051,4714.0,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6030.0,23.1,23.4,5.9,6.0,0.701,-0.299,0.011,599,812,0.011,6110,25842,7379.9,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6035.0,19.5,19.7,7.3,7.4,0.647,-0.353,0.012,224,411,0.012,1474,25068,2037.6,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6040.0,16.2,16.4,8.9,9.1,0.586,-0.414,0.013,576,1294,0.013,4964,39641,7202.0,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6045.0,13.3,13.5,11.0,11.2,0.521,-0.479,0.013,398,2127,0.014,1370,34674,2435.4,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6050.0,10.7,10.8,13.3,13.5,0.456,-0.544,0.013,909,4980,0.013,4849,50135,7485.4,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6055.0,8.4,8.6,16.1,16.3,0.391,-0.609,0.013,271,5366,0.013,3496,32494,4897.1,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6060.0,6.5,6.7,19.2,19.4,0.33,-0.671,0.012,743,8098,0.012,2612,40554,4026.000000000001,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6065.0,4.9,5.1,22.5,22.8,0.272,-0.729,0.011,246,10197,0.011,2143,34759,2627.9,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6070.0,3.7,3.8,26.3,26.6,0.218,-0.782,0.01,608,16823,0.01,1971,43911,2579.0,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6075.0,2.75,2.8,30.3,30.9,0.172,-0.828,0.008,1268,21538,0.008,2385,36256,2922.4000000000005,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6080.0,2.0,2.05,34.5,35.2,0.134,-0.866,0.007,855,33350,0.007,1920,31245,1942.5,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6085.0,1.45,1.5,39.0,39.6,0.103,-0.897,0.006,710,32442,0.006,1694,21518,1442.4,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6090.0,1.05,1.1,43.2,44.3,0.077,-0.923,0.005,750,38548,0.005,2226,18505,1488.0,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6095.0,0.75,0.8,47.9,49.0,0.057,-0.941,0.004,637,32721,0.004,1780,13298,966.8,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6100.0,0.55,0.6,53.0,54.1,0.045,-0.955,0.003,2794,65508,0.003,3321,17482,1834.5,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6105.0,0.35,0.4,57.9,58.6,0.031,-0.969,0.002,1337,32147,0.002,1330,7267,533.4,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6110.0,0.25,0.3,62.4,63.5,0.023,-0.977,0.002,1706,42639,0.002,1832,6480,707.6,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6115.0,0.2,0.25,67.7,68.4,0.019,-0.981,0.001,2273,31938,0.001,2408,4540,468.1,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6120.0,0.15,0.2,71.3,73.4,0.015,-0.985,0.001,2640,44494,0.001,2288,3254,492.80000000000007,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6125.0,0.1,0.15,77.6,79.7,0.011,-0.989,0.001,3361,31250,0.001,1076,1191,443.7000000000001,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6130.0,0.1,0.15,82.6,84.8,0.01,-0.99,0.001,2107,28954,0.001,1091,1177,319.80000000000007,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6135.0,0.1,0.15,87.6,89.8,0.01,-0.99,0.001,2547,21326,0.001,779,774,332.6,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6140.0,0.05,0.1,92.5,94.8,0.006,-0.994,0.0,3183,25105,0.0,1251,1000,0.0,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6145.0,0.05,0.1,97.5,100.4,0.006,-0.994,0.0,3355,21091,0.0,773,800,0.0,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6150.0,0.05,0.1,99.3,103.3,0.006,-0.994,0.0,8721,23823,0.0,4681,1232,0.0,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6155.0,0.05,0.1,105.7,108.3,0.006,-0.994,0.0,1900,18088,0.0,139,88,0.0,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6160.0,0.0,0.05,110.5,115.5,0.002,-0.998,0.0,3960,15794,0.0,311,1057,0.0,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6165.0,0.0,0.05,114.2,118.3,0.002,-0.998,0.0,3583,14183,0.0,452,388,0.0,83500.1]
["2025-02-21T13:03:14.000000000",6046.16,6170.0,0.0,0.05,117.8,123.3,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,5925.0,120.8,125.2,0.25,0.3,0.988,-0.012,0.001,178,16,0.001,2240,1260,241.8,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,5930.0,115.8,120.1,0.25,0.3,0.987,-0.013,0.001,139,14,0.001,1439,2841,157.8,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,5935.0,110.8,114.9,0.3,0.35,0.985,-0.015,0.001,166,69,0.001,1035,1093,120.09999999999998,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,5940.0,106.5,109.9,0.3,0.35,0.983,-0.017,0.001,112,2,0.001,832,1690,94.4,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,5945.0,101.5,104.9,0.35,0.4,0.982,-0.018,0.001,159,2,0.001,1539,4001,169.79999999999998,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,5950.0,96.6,99.9,0.4,0.45,0.979,-0.021,0.001,524,8,0.001,3496,3303,402.0,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,5955.0,91.6,95.0,0.4,0.5,0.976,-0.024,0.001,152,5,0.001,1660,1719,181.2,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,5960.0,86.7,90.0,0.45,0.55,0.973,-0.027,0.001,237,3,0.001,1756,1535,199.3,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,5965.0,81.0,85.5,0.55,0.6,0.969,-0.031,0.002,110,13,0.002,1757,1719,373.4,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,5970.0,77.0,80.2,0.6,0.7,0.964,-0.036,0.002,178,28,0.002,1473,2483,330.2,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,5975.0,71.3,75.6,0.7,0.8,0.958,-0.042,0.002,318,37,0.002,4085,4235,880.5999999999999,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,5980.0,67.2,70.5,0.8,0.9,0.951,-0.049,0.003,190,21,0.003,1777,3008,590.1,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,5985.0,63.4,64.7,0.95,1.05,0.942,-0.058,0.003,189,18,0.003,5676,4770,1759.5,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,5990.0,58.6,59.9,1.15,1.2,0.932,-0.068,0.003,279,12,0.003,3202,5787,1044.3,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,5995.0,53.8,55.1,1.35,1.4,0.919,-0.082,0.004,171,17,0.004,2045,8464,886.3999999999999,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6000.0,49.1,50.5,1.65,1.7,0.902,-0.098,0.005,1156,645,0.005,12008,14470,6581.999999999999,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6005.0,44.5,45.6,1.95,2.05,0.882,-0.118,0.006,254,27,0.006,1330,10859,950.4,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6010.0,39.9,41.0,2.4,2.5,0.858,-0.142,0.007,596,816,0.007,8373,11994,6278.3,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6015.0,35.7,36.5,3.0,3.1,0.829,-0.171,0.008,146,372,0.008,766,14302,729.6,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6020.0,31.5,32.2,3.6,3.8,0.792,-0.208,0.009,744,707,0.009,1756,21816,2250.0,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6025.0,27.4,28.1,4.5,4.7,0.751,-0.249,0.01,774,274,0.01,3940,25222,4714.0,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6030.0,23.5,24.0,5.6,5.8,0.701,-0.299,0.011,599,812,0.011,6110,25981,7379.9,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6035.0,20.1,20.4,6.9,7.1,0.647,-0.353,0.012,224,413,0.012,1474,25227,2037.6,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6040.0,16.8,17.0,8.6,8.7,0.586,-0.414,0.013,576,1313,0.013,4964,39881,7202.0,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6045.0,13.7,13.9,10.5,10.7,0.521,-0.479,0.013,398,2285,0.014,1370,34859,2435.4,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6050.0,11.1,11.2,12.8,13.0,0.456,-0.544,0.013,909,5180,0.013,4849,50340,7485.4,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6055.0,8.7,8.9,15.5,15.7,0.391,-0.609,0.013,271,5506,0.013,3496,32509,4897.1,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6060.0,6.7,6.9,18.5,18.7,0.33,-0.671,0.012,743,8200,0.012,2612,40652,4026.000000000001,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6065.0,5.1,5.3,21.8,22.4,0.272,-0.729,0.011,246,10225,0.011,2143,34816,2627.9,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6070.0,3.8,4.0,25.5,26.2,0.218,-0.782,0.01,608,16992,0.01,1971,43942,2579.0,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6075.0,2.85,2.9,29.4,30.1,0.172,-0.828,0.008,1268,21803,0.008,2385,36312,2922.4000000000005,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6080.0,2.05,2.15,33.6,34.4,0.134,-0.866,0.007,855,33756,0.007,1920,31249,1942.5,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6085.0,1.5,1.55,38.0,38.8,0.103,-0.897,0.006,710,32637,0.006,1694,21518,1442.4,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6090.0,1.05,1.15,42.3,43.7,0.077,-0.923,0.005,750,38759,0.005,2226,18507,1488.0,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6095.0,0.75,0.8,47.0,48.4,0.057,-0.941,0.004,637,32843,0.004,1780,13298,966.8,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6100.0,0.55,0.6,51.8,53.2,0.045,-0.955,0.003,2794,65553,0.003,3321,17482,1834.5,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6105.0,0.4,0.45,56.6,58.0,0.031,-0.969,0.002,1337,32277,0.002,1330,7270,533.4,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6110.0,0.3,0.35,61.5,62.9,0.023,-0.977,0.002,1706,42698,0.002,1832,6486,707.6,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6115.0,0.2,0.25,65.3,68.2,0.019,-0.981,0.001,2273,31964,0.001,2408,4540,468.1,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6120.0,0.15,0.2,70.2,74.7,0.015,-0.985,0.001,2640,44495,0.001,2288,3355,492.80000000000007,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6125.0,0.1,0.2,75.2,79.7,0.011,-0.989,0.001,3361,31277,0.001,1076,1191,443.7000000000001,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6130.0,0.1,0.15,80.2,84.7,0.01,-0.99,0.001,2107,28957,0.001,1091,1177,319.80000000000007,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6135.0,0.1,0.15,85.3,88.9,0.01,-0.99,0.001,2547,21328,0.001,779,774,332.6,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6140.0,0.05,0.1,90.1,94.6,0.006,-0.994,0.0,3183,25112,0.0,1251,1000,0.0,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6145.0,0.05,0.1,94.1,100.7,0.006,-0.994,0.0,3355,21108,0.0,773,800,0.0,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6150.0,0.05,0.1,98.8,105.5,0.006,-0.994,0.0,8721,23824,0.0,4681,1232,0.0,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6155.0,0.05,0.1,103.8,110.7,0.006,-0.994,0.0,1900,18088,0.0,139,88,0.0,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6160.0,0.05,0.1,108.8,116.4,0.002,-0.998,0.0,3960,15820,0.0,311,1057,0.0,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6165.0,0.0,0.05,113.8,121.4,0.002,-0.998,0.0,3583,14203,0.0,452,388,0.0,83500.1]
["2025-02-21T13:03:25.000000000",6046.64,6170.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,83500.1]
["2025-02-21T13:03:37.000000000",6045.42,5925.0,121.0,121.6,0.25,0.35,0.986,-0.014,0.001,178,16,0.001,2240,1266,241.8,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,5930.0,116.0,116.6,0.3,0.35,0.986,-0.014,0.001,139,14,0.001,1439,2843,157.8,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,5935.0,111.0,111.6,0.3,0.4,0.983,-0.017,0.001,166,69,0.001,1035,1093,120.09999999999998,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,5940.0,106.0,106.7,0.35,0.4,0.981,-0.019,0.001,112,2,0.001,832,1691,94.4,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,5945.0,101.1,101.7,0.4,0.45,0.98,-0.02,0.001,159,2,0.001,1539,4006,169.79999999999998,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,5950.0,96.1,96.7,0.45,0.5,0.977,-0.023,0.001,524,8,0.001,3496,3305,402.0,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,5955.0,91.2,91.8,0.5,0.55,0.974,-0.026,0.001,152,5,0.001,1660,1721,181.2,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,5960.0,86.2,86.9,0.55,0.6,0.971,-0.029,0.001,237,3,0.001,1756,1542,199.3,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,5965.0,81.3,81.9,0.6,0.7,0.966,-0.034,0.002,110,13,0.002,1757,1719,373.4,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,5970.0,76.4,77.1,0.7,0.8,0.962,-0.038,0.002,178,29,0.002,1473,2486,330.2,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,5975.0,71.5,72.1,0.85,0.9,0.956,-0.044,0.002,318,37,0.002,4085,4261,880.5999999999999,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,5980.0,66.6,67.3,0.95,1.0,0.947,-0.053,0.003,190,21,0.003,1777,3068,590.1,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,5985.0,61.8,62.4,1.15,1.2,0.938,-0.062,0.003,189,18,0.003,5676,4782,1759.5,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,5990.0,57.1,57.9,1.35,1.4,0.928,-0.072,0.004,279,12,0.004,3202,5866,1392.4,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,5995.0,52.4,53.1,1.6,1.65,0.915,-0.085,0.004,171,18,0.004,2045,8473,886.3999999999999,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6000.0,47.7,48.5,1.9,2.0,0.899,-0.101,0.005,1156,646,0.005,12008,14529,6581.999999999999,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6005.0,43.1,43.8,2.3,2.4,0.879,-0.121,0.006,254,27,0.006,1330,10889,950.4,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6010.0,38.6,39.3,2.8,2.9,0.856,-0.144,0.007,596,816,0.007,8373,12057,6278.3,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6015.0,34.2,34.9,3.4,3.6,0.827,-0.173,0.008,146,372,0.008,766,14357,729.6,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6020.0,30.0,30.5,4.2,4.4,0.791,-0.21,0.009,744,709,0.009,1756,21967,2250.0,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6025.0,26.1,26.7,5.2,5.4,0.75,-0.25,0.01,774,274,0.01,3940,25268,4714.0,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6030.0,22.4,22.7,6.4,6.6,0.702,-0.298,0.011,599,816,0.011,6110,26154,7379.9,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6035.0,18.9,19.1,7.9,8.1,0.647,-0.353,0.012,224,413,0.012,1474,25264,2037.6,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6040.0,15.7,15.9,9.7,9.9,0.587,-0.413,0.013,576,1353,0.013,4964,40050,7202.0,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6045.0,12.8,13.0,11.8,12.0,0.522,-0.478,0.013,398,2308,0.013,1370,34928,2298.4,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6050.0,10.3,10.5,14.3,14.5,0.458,-0.543,0.013,909,5326,0.013,4849,50453,7485.4,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6055.0,8.1,8.3,17.1,17.3,0.394,-0.606,0.012,271,5912,0.012,3496,32544,4520.4,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6060.0,6.2,6.4,20.2,20.5,0.332,-0.668,0.012,743,8247,0.012,2612,40712,4026.000000000001,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6065.0,4.7,4.9,23.6,24.0,0.273,-0.727,0.011,246,10287,0.011,2143,34825,2627.9,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6070.0,3.5,3.7,27.4,27.8,0.221,-0.78,0.01,608,17107,0.01,1971,43954,2579.0,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6075.0,2.6,2.7,31.3,31.9,0.175,-0.826,0.009,1268,22235,0.009,2385,36314,3287.7,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6080.0,1.9,1.95,35.5,36.2,0.136,-0.864,0.007,855,33899,0.007,1920,31249,1942.5,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6085.0,1.4,1.45,39.9,40.7,0.104,-0.896,0.006,710,32740,0.006,1694,21521,1442.4,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6090.0,1.0,1.05,44.7,45.3,0.078,-0.922,0.005,750,38798,0.005,2226,18509,1488.0,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6095.0,0.7,0.75,49.5,50.1,0.059,-0.941,0.004,637,32890,0.004,1780,13298,966.8,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6100.0,0.55,0.6,54.3,54.9,0.045,-0.955,0.003,2794,65697,0.003,3321,17482,1834.5,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6105.0,0.35,0.4,59.1,59.7,0.034,-0.966,0.002,1337,32280,0.002,1330,7270,533.4,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6110.0,0.25,0.3,64.0,64.6,0.026,-0.974,0.002,1706,42726,0.002,1832,6486,707.6,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6115.0,0.2,0.25,68.9,69.6,0.019,-0.981,0.001,2273,32016,0.001,2408,4540,468.1,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6120.0,0.15,0.2,73.9,74.5,0.015,-0.985,0.001,2640,44496,0.001,2288,3355,492.80000000000007,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6125.0,0.1,0.15,78.9,79.5,0.011,-0.989,0.001,3361,31318,0.001,1076,1191,443.7000000000001,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6130.0,0.1,0.15,83.8,84.5,0.01,-0.99,0.001,2107,29120,0.001,1091,1177,319.80000000000007,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6135.0,0.1,0.15,88.8,89.4,0.01,-0.99,0.001,2547,21331,0.001,779,774,332.6,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6140.0,0.05,0.1,93.8,94.4,0.006,-0.994,0.0,3183,25122,0.0,1251,1000,0.0,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6145.0,0.05,0.1,98.8,99.4,0.006,-0.994,0.0,3355,21108,0.0,773,800,0.0,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6150.0,0.05,0.1,103.8,104.4,0.006,-0.994,0.0,8721,23824,0.0,4681,1232,0.0,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6155.0,0.05,0.1,108.8,109.4,0.006,-0.994,0.0,1900,18088,0.0,139,88,0.0,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6160.0,0.0,0.1,113.8,114.4,0.005,-0.995,0.0,3960,15831,0.0,311,1057,0.0,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6165.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,3583,14393,0.0,452,388,0.0,83699.8]
["2025-02-21T13:03:37.000000000",6045.42,6170.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,83699.8]
["2025-02-21T13:03:48.000000000",6045.94,5925.0,121.9,122.6,0.25,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1266,241.8,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,5930.0,116.9,117.5,0.3,0.35,0.984,-0.016,0.001,139,14,0.001,1439,2850,157.8,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,5935.0,112.0,112.6,0.3,0.35,0.981,-0.019,0.001,166,69,0.001,1035,1135,120.09999999999998,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,5940.0,107.0,107.7,0.35,0.4,0.98,-0.02,0.001,112,2,0.001,832,1702,94.4,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,5945.0,102.0,102.6,0.4,0.45,0.978,-0.022,0.001,159,2,0.001,1539,4007,169.79999999999998,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,5950.0,97.1,97.7,0.45,0.5,0.975,-0.025,0.001,524,8,0.001,3496,3305,402.0,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,5955.0,92.1,92.7,0.5,0.55,0.972,-0.028,0.001,152,5,0.001,1660,1721,181.2,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,5960.0,87.2,87.9,0.55,0.6,0.968,-0.032,0.002,237,3,0.002,1756,1545,398.6,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,5965.0,82.3,82.9,0.65,0.7,0.963,-0.037,0.002,110,13,0.002,1757,1724,373.4,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,5970.0,77.4,78.0,0.7,0.8,0.957,-0.043,0.002,178,29,0.002,1473,2493,330.2,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,5975.0,72.5,73.1,0.85,0.9,0.951,-0.049,0.002,318,37,0.002,4085,4271,880.5999999999999,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,5980.0,67.6,68.3,0.95,1.05,0.943,-0.057,0.003,190,21,0.003,1777,3354,590.1,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,5985.0,62.8,63.4,1.1,1.2,0.934,-0.066,0.003,189,18,0.003,5676,4787,1759.5,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,5990.0,58.0,58.5,1.3,1.4,0.923,-0.077,0.004,279,12,0.004,3202,5909,1392.4,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,5995.0,53.3,53.7,1.55,1.65,0.909,-0.091,0.004,171,18,0.004,2045,8560,886.3999999999999,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6000.0,48.6,49.1,1.9,1.95,0.891,-0.109,0.005,1156,646,0.005,12008,14606,6581.999999999999,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6005.0,44.0,44.5,2.25,2.3,0.871,-0.129,0.006,254,27,0.006,1330,10927,950.4,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6010.0,39.5,39.9,2.75,2.8,0.846,-0.155,0.007,596,819,0.007,8373,12096,6278.3,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6015.0,35.2,35.5,3.3,3.5,0.816,-0.184,0.008,146,375,0.008,766,14390,729.6,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6020.0,30.8,31.3,4.1,4.2,0.78,-0.22,0.009,744,709,0.009,1756,22050,2250.0,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6025.0,26.8,27.2,5.0,5.2,0.738,-0.262,0.01,774,274,0.01,3940,25342,4714.0,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6030.0,23.1,23.3,6.2,6.3,0.689,-0.311,0.011,599,829,0.011,6110,26221,7379.9,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6035.0,19.5,19.7,7.6,7.8,0.634,-0.366,0.012,224,413,0.012,1474,25337,2037.6,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6040.0,16.2,16.4,9.3,9.5,0.574,-0.426,0.013,576,1388,0.013,4964,40193,7202.0,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6045.0,13.2,13.4,11.4,11.6,0.51,-0.491,0.013,398,2323,0.013,1370,35082,2298.4,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6050.0,10.6,10.8,13.8,13.9,0.446,-0.554,0.012,909,5362,0.012,4849,50533,6909.6,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6055.0,8.4,8.6,16.5,16.7,0.383,-0.617,0.012,271,5980,0.012,3496,32578,4520.4,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6060.0,6.5,6.7,19.6,19.8,0.323,-0.677,0.012,743,8299,0.012,2612,40774,4026.000000000001,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6065.0,4.9,5.1,23.0,23.3,0.266,-0.735,0.011,246,10307,0.011,2143,34847,2627.9,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6070.0,3.7,3.8,26.8,27.1,0.214,-0.786,0.01,608,17190,0.01,1971,43989,2579.0,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6075.0,2.7,2.8,30.6,31.1,0.168,-0.832,0.008,1268,22317,0.008,2385,36326,2922.4000000000005,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6080.0,2.0,2.05,34.9,35.4,0.13,-0.87,0.007,855,34014,0.007,1920,31250,1942.5,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6085.0,1.45,1.5,39.3,39.8,0.1,-0.9,0.006,710,32861,0.006,1694,21522,1442.4,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6090.0,1.05,1.1,43.8,44.4,0.075,-0.925,0.005,750,38840,0.005,2226,18511,1488.0,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6095.0,0.75,0.8,48.5,49.1,0.056,-0.945,0.004,637,32903,0.004,1780,13300,966.8,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6100.0,0.55,0.6,53.3,53.9,0.044,-0.956,0.003,2794,65911,0.003,3321,17483,1834.5,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6105.0,0.35,0.4,58.1,58.8,0.031,-0.969,0.002,1337,32284,0.002,1330,7270,533.4,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6110.0,0.25,0.3,63.1,63.7,0.023,-0.977,0.002,1706,42735,0.002,1832,6486,707.6,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6115.0,0.2,0.25,68.0,68.6,0.019,-0.981,0.001,2273,32029,0.001,2408,4540,468.1,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6120.0,0.15,0.2,73.0,73.6,0.015,-0.985,0.001,2640,44496,0.001,2288,3357,492.80000000000007,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6125.0,0.1,0.15,77.9,78.5,0.011,-0.989,0.001,3361,31328,0.001,1076,1191,443.7000000000001,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6130.0,0.1,0.15,82.8,83.5,0.01,-0.99,0.001,2107,29120,0.001,1091,1177,319.80000000000007,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6135.0,0.05,0.1,87.8,88.5,0.008,-0.992,0.001,2547,21338,0.001,779,774,332.6,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6140.0,0.05,0.1,92.9,93.5,0.006,-0.994,0.0,3183,25128,0.0,1251,1000,0.0,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6145.0,0.05,0.1,97.9,98.5,0.006,-0.994,0.0,3355,21123,0.0,773,800,0.0,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6150.0,0.05,0.1,102.9,103.4,0.006,-0.994,0.0,8721,23826,0.0,4681,1232,0.0,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6155.0,0.05,0.1,107.8,108.4,0.006,-0.995,0.0,1900,18088,0.0,139,88,0.0,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6160.0,0.05,0.1,112.8,113.4,0.005,-0.995,0.0,3960,15832,0.0,311,1057,0.0,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6165.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,3583,14480,0.0,452,388,0.0,82958.0]
["2025-02-21T13:03:48.000000000",6045.94,6170.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,82958.0]
["2025-02-21T13:04:00.000000000",6046.2,5925.0,122.4,123.0,0.25,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1268,241.8,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,5930.0,117.4,118.0,0.3,0.35,0.984,-0.016,0.001,139,14,0.001,1439,2850,157.8,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,5935.0,112.4,113.0,0.3,0.35,0.983,-0.017,0.001,166,69,0.001,1035,1135,120.09999999999998,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,5940.0,107.5,108.1,0.35,0.4,0.98,-0.02,0.001,112,2,0.001,832,1702,94.4,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,5945.0,102.5,103.1,0.4,0.45,0.978,-0.022,0.001,159,2,0.001,1539,4007,169.79999999999998,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,5950.0,97.6,98.2,0.4,0.5,0.976,-0.024,0.001,524,8,0.001,3496,3306,402.0,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,5955.0,92.6,93.2,0.45,0.55,0.973,-0.027,0.001,152,5,0.001,1660,1721,181.2,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,5960.0,87.7,88.3,0.55,0.6,0.969,-0.031,0.002,237,3,0.002,1756,1565,398.6,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,5965.0,82.7,83.3,0.6,0.65,0.965,-0.035,0.002,110,13,0.002,1757,1724,373.4,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,5970.0,77.8,78.4,0.7,0.75,0.96,-0.04,0.002,178,29,0.002,1473,2494,330.2,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,5975.0,72.9,73.5,0.8,0.85,0.954,-0.046,0.002,318,37,0.002,4085,4331,880.5999999999999,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,5980.0,68.1,68.6,0.9,1.0,0.946,-0.054,0.003,190,21,0.003,1777,3393,590.1,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,5985.0,63.2,63.8,1.1,1.15,0.936,-0.064,0.003,189,18,0.003,5676,4789,1759.5,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,5990.0,58.5,58.9,1.25,1.35,0.926,-0.074,0.004,279,12,0.004,3202,5943,1392.4,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,5995.0,53.7,54.1,1.5,1.55,0.913,-0.087,0.004,171,18,0.004,2045,8572,886.3999999999999,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6000.0,49.0,49.4,1.8,1.85,0.897,-0.103,0.005,1156,646,0.005,12008,14685,6581.999999999999,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6005.0,44.4,44.8,2.15,2.25,0.877,-0.123,0.006,254,27,0.006,1330,10977,950.4,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6010.0,39.8,40.3,2.6,2.7,0.853,-0.147,0.007,596,819,0.007,8373,12161,6278.3,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6015.0,35.4,35.8,3.2,3.3,0.823,-0.177,0.008,146,376,0.008,766,14405,729.6,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6020.0,31.1,31.6,3.9,4.0,0.789,-0.211,0.009,744,709,0.009,1756,22122,2250.0,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6025.0,27.1,27.5,4.8,5.0,0.748,-0.253,0.01,774,274,0.01,3940,25389,4714.0,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6030.0,23.3,23.5,6.0,6.1,0.699,-0.301,0.011,599,830,0.011,6110,26355,7379.9,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6035.0,19.7,19.9,7.4,7.5,0.645,-0.355,0.012,224,413,0.012,1474,25389,2037.6,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6040.0,16.4,16.6,9.1,9.2,0.585,-0.415,0.013,576,1402,0.013,4964,40468,7202.0,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6045.0,13.4,13.6,11.1,11.2,0.52,-0.48,0.014,398,2331,0.013,1370,35201,2338.2,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6050.0,10.8,11.0,13.4,13.6,0.456,-0.544,0.013,909,5412,0.013,4849,50615,7485.4,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6055.0,8.5,8.7,16.1,16.3,0.392,-0.608,0.012,271,6001,0.012,3496,32631,4520.4,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6060.0,6.6,6.7,19.2,19.4,0.33,-0.67,0.012,743,8342,0.012,2612,40816,4026.000000000001,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6065.0,5.0,5.1,22.6,22.8,0.272,-0.728,0.011,246,10312,0.011,2143,34865,2627.9,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6070.0,3.7,3.9,26.3,26.6,0.219,-0.781,0.01,608,17233,0.01,1971,44000,2579.0,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6075.0,2.75,2.85,30.2,30.7,0.173,-0.827,0.008,1268,22328,0.008,2385,36333,2922.4000000000005,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6080.0,2.0,2.05,34.5,34.9,0.135,-0.866,0.007,855,34053,0.007,1920,31256,1942.5,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6085.0,1.45,1.5,38.9,39.3,0.103,-0.898,0.006,710,32882,0.006,1694,21523,1442.4,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6090.0,1.05,1.1,43.4,44.0,0.078,-0.922,0.005,750,38881,0.005,2226,18511,1488.0,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6095.0,0.75,0.8,48.1,48.7,0.059,-0.941,0.004,637,32932,0.004,1780,13300,966.8,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6100.0,0.55,0.6,52.9,53.5,0.045,-0.955,0.003,2794,66085,0.003,3321,17484,1834.5,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6105.0,0.35,0.45,57.7,58.3,0.032,-0.968,0.002,1337,32311,0.002,1330,7270,533.4,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6110.0,0.25,0.3,62.6,63.2,0.023,-0.977,0.002,1706,42753,0.002,1832,6496,707.6,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6115.0,0.2,0.25,67.5,68.1,0.019,-0.981,0.001,2273,32029,0.001,2408,4545,468.1,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6120.0,0.15,0.2,72.5,73.1,0.015,-0.985,0.001,2640,44497,0.001,2288,3357,492.80000000000007,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6125.0,0.1,0.15,77.4,78.0,0.011,-0.989,0.001,3361,31341,0.001,1076,1191,443.7000000000001,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6130.0,0.1,0.15,82.4,83.0,0.01,-0.99,0.001,2107,29127,0.001,1091,1177,319.80000000000007,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6135.0,0.05,0.15,87.4,88.0,0.008,-0.992,0.001,2547,21338,0.001,779,774,332.6,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6140.0,0.05,0.1,92.4,93.0,0.006,-0.994,0.0,3183,25134,0.0,1251,1000,0.0,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6145.0,0.05,0.1,97.4,98.0,0.006,-0.994,0.0,3355,21123,0.0,773,800,0.0,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6150.0,0.05,0.1,102.4,103.0,0.006,-0.994,0.0,8721,23853,0.0,4681,1232,0.0,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6155.0,0.05,0.1,107.4,108.0,0.006,-0.994,0.0,1900,18093,0.0,139,88,0.0,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6160.0,0.0,0.1,112.4,113.0,0.004,-0.996,0.0,3960,15837,0.0,311,1057,0.0,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6165.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,3583,14521,0.0,452,388,0.0,83573.6]
["2025-02-21T13:04:00.000000000",6046.2,6170.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,5925.0,121.1,121.7,0.3,0.35,0.986,-0.014,0.001,178,16,0.001,2240,1268,241.8,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,5930.0,116.1,116.7,0.3,0.35,0.984,-0.016,0.001,139,14,0.001,1439,2850,157.8,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,5935.0,111.2,111.8,0.35,0.4,0.983,-0.017,0.001,166,69,0.001,1035,1137,120.09999999999998,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,5940.0,106.2,106.8,0.35,0.45,0.98,-0.02,0.001,112,2,0.001,832,1703,94.4,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,5945.0,101.2,101.8,0.4,0.45,0.978,-0.022,0.001,159,2,0.001,1539,4007,169.79999999999998,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,5950.0,96.3,96.9,0.45,0.5,0.976,-0.024,0.001,524,8,0.001,3496,3306,402.0,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,5955.0,91.3,91.9,0.5,0.55,0.973,-0.027,0.001,152,5,0.001,1660,1722,181.2,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,5960.0,86.4,87.0,0.6,0.65,0.969,-0.031,0.002,237,3,0.002,1756,1582,398.6,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,5965.0,81.5,82.1,0.65,0.7,0.965,-0.035,0.002,110,13,0.002,1757,1734,373.4,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,5970.0,76.6,77.2,0.75,0.8,0.96,-0.04,0.002,178,29,0.002,1473,2503,330.2,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,5975.0,71.7,72.3,0.85,0.9,0.954,-0.046,0.002,318,37,0.002,4085,4340,880.5999999999999,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,5980.0,66.8,67.4,1.0,1.05,0.946,-0.054,0.003,190,21,0.003,1777,3468,590.1,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,5985.0,62.0,62.6,1.15,1.25,0.936,-0.064,0.003,189,18,0.003,5676,4845,1759.5,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,5990.0,57.3,57.7,1.4,1.45,0.926,-0.074,0.004,279,12,0.004,3202,5977,1392.4,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,5995.0,52.5,53.0,1.65,1.75,0.913,-0.087,0.004,171,18,0.004,2045,8623,886.3999999999999,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6000.0,47.9,48.3,1.95,2.05,0.897,-0.103,0.005,1156,646,0.005,12008,14770,6581.999999999999,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6005.0,43.3,43.7,2.35,2.45,0.877,-0.123,0.006,254,27,0.006,1330,11012,950.4,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6010.0,38.8,39.2,2.85,2.95,0.853,-0.147,0.007,596,820,0.007,8373,12356,6278.3,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6015.0,34.4,34.8,3.5,3.6,0.823,-0.177,0.008,146,376,0.008,766,14461,729.6,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6020.0,30.2,30.6,4.3,4.4,0.789,-0.211,0.009,744,709,0.009,1756,22238,2250.0,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6025.0,26.2,26.6,5.3,5.4,0.748,-0.253,0.01,774,274,0.01,3940,25523,4714.0,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6030.0,22.5,22.8,6.5,6.6,0.699,-0.301,0.011,599,836,0.011,6110,26416,7379.9,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6035.0,19.0,19.2,7.9,8.1,0.645,-0.355,0.012,224,413,0.012,1474,25491,2037.6,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6040.0,15.8,15.9,9.7,9.9,0.585,-0.415,0.013,576,1432,0.013,4964,40556,7202.0,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6045.0,12.9,13.0,11.8,12.0,0.52,-0.48,0.014,398,2469,0.013,1370,35305,2338.2,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6050.0,10.3,10.5,14.3,14.5,0.456,-0.544,0.013,909,5630,0.013,4849,50665,7485.4,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6055.0,8.1,8.3,17.1,17.3,0.392,-0.608,0.012,271,6056,0.012,3496,32666,4520.4,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6060.0,6.3,6.4,20.2,20.4,0.33,-0.67,0.012,743,8378,0.012,2612,40854,4026.000000000001,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6065.0,4.8,4.9,23.6,24.0,0.272,-0.728,0.011,246,10364,0.011,2143,34874,2627.9,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6070.0,3.6,3.7,27.4,27.8,0.219,-0.781,0.01,608,17280,0.01,1971,44007,2579.0,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6075.0,2.65,2.7,31.4,31.8,0.173,-0.827,0.008,1268,22397,0.008,2385,36335,2922.4000000000005,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6080.0,1.9,2.0,35.7,36.1,0.135,-0.866,0.007,855,34099,0.007,1920,31258,1942.5,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6085.0,1.4,1.45,40.1,40.6,0.103,-0.898,0.006,710,32922,0.006,1694,21523,1442.4,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6090.0,1.0,1.05,44.6,45.2,0.078,-0.922,0.005,750,38889,0.005,2226,18511,1488.0,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6095.0,0.7,0.75,49.3,49.9,0.059,-0.941,0.004,637,32971,0.004,1780,13300,966.8,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6100.0,0.5,0.55,54.1,54.7,0.045,-0.955,0.003,2794,66501,0.003,3321,17485,1834.5,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6105.0,0.35,0.4,59.0,59.6,0.032,-0.968,0.002,1337,32353,0.002,1330,7271,533.4,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6110.0,0.25,0.3,63.9,64.5,0.023,-0.977,0.002,1706,42761,0.002,1832,6496,707.6,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6115.0,0.2,0.25,68.8,69.4,0.019,-0.981,0.001,2273,32034,0.001,2408,4545,468.1,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6120.0,0.15,0.2,73.8,74.4,0.015,-0.985,0.001,2640,44548,0.001,2288,3357,492.80000000000007,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6125.0,0.1,0.15,78.7,79.3,0.011,-0.989,0.001,3361,31357,0.001,1076,1191,443.7000000000001,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6130.0,0.1,0.15,83.7,84.3,0.01,-0.99,0.001,2107,29182,0.001,1091,1177,319.80000000000007,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6135.0,0.05,0.15,88.7,89.3,0.008,-0.992,0.001,2547,21354,0.001,779,774,332.6,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6140.0,0.05,0.1,93.7,94.3,0.006,-0.994,0.0,3183,25134,0.0,1251,1000,0.0,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6145.0,0.05,0.1,98.7,99.3,0.006,-0.994,0.0,3355,21178,0.0,773,800,0.0,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6150.0,0.05,0.1,103.7,104.3,0.006,-0.994,0.0,8721,23866,0.0,4681,1232,0.0,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6155.0,0.05,0.1,108.7,109.3,0.006,-0.994,0.0,1900,18093,0.0,139,88,0.0,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6160.0,0.0,0.1,113.7,114.3,0.004,-0.996,0.0,3960,15837,0.0,311,1057,0.0,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6165.0,0.0,0.05,118.7,119.2,0.002,-0.998,0.0,3583,14532,0.0,452,388,0.0,83573.6]
["2025-02-21T13:04:11.000000000",6045.13,6170.0,0.0,0.05,123.7,124.2,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,83573.6]
["2025-02-21T13:04:23.000000000",6046.03,5925.0,122.3,123.0,0.25,0.3,0.984,-0.016,0.001,178,16,0.001,2240,1268,241.8,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,5930.0,117.4,118.0,0.3,0.35,0.984,-0.017,0.001,139,14,0.001,1439,2850,157.8,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,5935.0,112.4,113.0,0.35,0.4,0.981,-0.019,0.001,166,69,0.001,1035,1198,120.09999999999998,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,5940.0,107.4,108.0,0.35,0.4,0.978,-0.022,0.001,112,2,0.001,832,1706,94.4,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,5945.0,102.5,103.1,0.4,0.45,0.977,-0.023,0.001,159,2,0.001,1539,4011,169.79999999999998,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,5950.0,97.5,98.1,0.45,0.5,0.975,-0.025,0.001,524,8,0.001,3496,3307,402.0,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,5955.0,92.6,93.2,0.5,0.55,0.971,-0.029,0.001,152,5,0.001,1660,1730,181.2,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,5960.0,87.6,88.2,0.55,0.6,0.966,-0.034,0.002,237,3,0.002,1756,1583,398.6,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,5965.0,82.7,83.3,0.65,0.7,0.962,-0.038,0.002,110,13,0.002,1757,1736,373.4,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,5970.0,77.8,78.4,0.7,0.8,0.956,-0.044,0.002,178,29,0.002,1473,2505,330.2,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,5975.0,72.9,73.5,0.8,0.9,0.949,-0.051,0.002,318,37,0.002,4085,4381,880.5999999999999,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,5980.0,68.1,68.6,0.95,1.05,0.942,-0.059,0.003,190,21,0.003,1777,3472,590.1,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,5985.0,63.2,63.8,1.1,1.2,0.932,-0.068,0.003,189,18,0.003,5676,4853,1759.5,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,5990.0,58.4,59.4,1.3,1.35,0.921,-0.079,0.004,279,12,0.004,3202,6006,1392.4,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,5995.0,53.7,54.6,1.55,1.6,0.906,-0.094,0.004,171,18,0.004,2045,8628,886.3999999999999,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6000.0,49.0,49.9,1.85,1.95,0.888,-0.112,0.005,1156,646,0.005,12008,14818,6581.999999999999,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6005.0,44.3,45.2,2.25,2.3,0.868,-0.133,0.006,254,27,0.006,1330,11034,950.4,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6010.0,39.8,40.6,2.7,2.75,0.842,-0.158,0.007,596,820,0.007,8373,12411,6278.3,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6015.0,35.4,36.0,3.3,3.4,0.812,-0.188,0.008,146,376,0.008,766,14546,729.6,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6020.0,31.2,31.6,4.0,4.1,0.775,-0.225,0.009,744,712,0.009,1756,22311,2250.0,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6025.0,27.1,27.6,4.9,5.1,0.732,-0.268,0.01,774,274,0.01,3940,25569,4714.0,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6030.0,23.3,23.5,6.1,6.2,0.685,-0.315,0.011,599,839,0.011,6110,26479,7379.9,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6035.0,19.7,19.9,7.5,7.6,0.629,-0.371,0.012,224,423,0.012,1474,25675,2037.6,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6040.0,16.4,16.6,9.1,9.3,0.569,-0.431,0.013,576,1444,0.013,4964,40711,7202.0,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6045.0,13.4,13.6,11.2,11.3,0.505,-0.495,0.013,398,2511,0.013,1370,35429,2298.4,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6050.0,10.7,10.9,13.5,13.7,0.442,-0.558,0.012,909,5653,0.012,4849,50730,6909.6,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6055.0,8.5,8.7,16.2,16.4,0.379,-0.621,0.012,271,6071,0.012,3496,32683,4520.4,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6060.0,6.6,6.7,19.3,19.5,0.319,-0.681,0.012,743,8463,0.012,2612,40884,4026.000000000001,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6065.0,5.0,5.1,22.7,22.9,0.262,-0.738,0.011,246,10405,0.011,2143,34901,2627.9,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6070.0,3.7,3.9,26.4,26.7,0.211,-0.789,0.009,608,17302,0.009,1971,44112,2321.1,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6075.0,2.75,2.85,30.4,30.7,0.167,-0.834,0.008,1268,22436,0.008,2385,36433,2922.4000000000005,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6080.0,2.0,2.1,34.6,35.0,0.128,-0.872,0.007,855,34153,0.007,1920,31259,1942.5,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6085.0,1.45,1.5,38.7,39.4,0.099,-0.901,0.006,710,32955,0.006,1694,21525,1442.4,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6090.0,1.05,1.1,43.4,44.0,0.075,-0.926,0.005,750,39122,0.005,2226,18513,1488.0,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6095.0,0.75,0.8,48.3,48.7,0.057,-0.945,0.004,637,33001,0.004,1780,13301,966.8,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6100.0,0.5,0.55,52.9,53.5,0.041,-0.959,0.003,2794,66567,0.003,3321,17487,1834.5,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6105.0,0.35,0.4,57.7,58.3,0.031,-0.969,0.002,1337,32384,0.002,1330,7271,533.4,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6110.0,0.25,0.3,62.6,63.2,0.023,-0.977,0.002,1706,42764,0.002,1832,6497,707.6,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6115.0,0.2,0.25,67.6,68.2,0.019,-0.981,0.001,2273,32070,0.001,2408,4545,468.1,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6120.0,0.15,0.2,72.5,73.1,0.015,-0.985,0.001,2640,44551,0.001,2288,3357,492.80000000000007,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6125.0,0.1,0.15,77.5,78.1,0.011,-0.989,0.001,3361,31357,0.001,1076,1191,443.7000000000001,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6130.0,0.1,0.15,82.5,83.1,0.01,-0.99,0.001,2107,29192,0.001,1091,1177,319.80000000000007,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6135.0,0.05,0.1,87.4,88.1,0.008,-0.992,0.001,2547,21354,0.001,779,774,332.6,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6140.0,0.05,0.1,92.4,96.2,0.006,-0.994,0.0,3183,25138,0.0,1251,1000,0.0,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6145.0,0.05,0.1,97.4,101.4,0.006,-0.994,0.0,3355,21186,0.0,773,800,0.0,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6150.0,0.05,0.1,102.4,107.0,0.006,-0.994,0.0,8721,23867,0.0,4681,1232,0.0,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6155.0,0.05,0.1,107.4,112.0,0.006,-0.995,0.0,1900,18093,0.0,139,88,0.0,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6160.0,0.0,0.1,112.4,117.0,0.002,-0.998,0.0,3960,15838,0.0,311,1057,0.0,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6165.0,0.0,0.05,117.4,121.7,0.002,-0.998,0.0,3583,14543,0.0,452,388,0.0,82700.1]
["2025-02-21T13:04:23.000000000",6046.03,6170.0,0.0,0.05,122.4,127.0,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,82700.1]
["2025-02-21T13:04:34.000000000",6045.61,5925.0,119.6,122.1,0.3,0.35,0.986,-0.014,0.001,178,16,0.001,2240,1268,241.8,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,5930.0,114.6,117.1,0.3,0.35,0.984,-0.016,0.001,139,14,0.001,1439,2854,157.8,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,5935.0,109.9,112.1,0.35,0.4,0.981,-0.019,0.001,166,69,0.001,1035,1201,120.09999999999998,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,5940.0,104.9,107.2,0.35,0.45,0.98,-0.02,0.001,112,2,0.001,832,1707,94.4,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,5945.0,99.9,102.2,0.4,0.45,0.978,-0.022,0.001,159,2,0.001,1539,4011,169.79999999999998,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,5950.0,94.8,98.1,0.45,0.5,0.975,-0.025,0.001,524,8,0.001,3496,3381,402.0,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,5955.0,89.9,92.3,0.5,0.55,0.972,-0.028,0.001,152,5,0.001,1660,1730,181.2,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,5960.0,84.9,87.4,0.6,0.65,0.968,-0.032,0.002,237,3,0.002,1756,1756,398.6,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,5965.0,79.9,82.4,0.65,0.7,0.963,-0.037,0.002,110,13,0.002,1757,1750,373.4,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,5970.0,75.0,77.5,0.75,0.8,0.957,-0.043,0.002,178,29,0.002,1473,2513,330.2,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,5975.0,70.2,72.6,0.85,0.9,0.951,-0.049,0.002,318,37,0.002,4085,4408,880.5999999999999,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,5980.0,65.3,67.8,1.0,1.05,0.944,-0.056,0.003,190,21,0.003,1777,3543,590.1,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,5985.0,61.9,62.9,1.15,1.2,0.934,-0.066,0.003,189,18,0.003,5676,4910,1759.5,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,5990.0,57.1,58.1,1.35,1.45,0.923,-0.077,0.004,279,12,0.004,3202,6032,1392.4,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,5995.0,52.4,53.3,1.6,1.7,0.909,-0.091,0.004,171,18,0.004,2045,8688,886.3999999999999,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6000.0,47.7,48.7,1.95,2.0,0.892,-0.107,0.005,1156,646,0.005,12008,14919,6581.999999999999,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6005.0,43.2,44.0,2.3,2.4,0.873,-0.128,0.006,254,31,0.006,1330,11044,950.4,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6010.0,38.8,39.5,2.8,2.9,0.848,-0.152,0.007,596,820,0.007,8373,12482,6278.3,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6015.0,34.5,35.1,3.4,3.5,0.818,-0.182,0.008,146,376,0.008,766,14569,729.6,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6020.0,30.2,30.9,4.2,4.3,0.782,-0.217,0.009,744,712,0.009,1756,22397,2250.0,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6025.0,26.2,26.9,5.2,5.3,0.74,-0.259,0.01,774,274,0.01,3940,25688,4714.0,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6030.0,22.6,22.9,6.4,6.5,0.693,-0.307,0.011,599,855,0.011,6110,26601,7379.9,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6035.0,19.1,19.3,7.8,7.9,0.638,-0.362,0.012,224,432,0.012,1474,25715,2037.6,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6040.0,15.9,16.1,9.5,9.7,0.579,-0.421,0.013,576,1464,0.013,4964,40959,7202.0,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6045.0,13.0,13.1,11.6,11.7,0.511,-0.486,0.013,398,2516,0.013,1370,35540,2298.4,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6050.0,10.4,10.6,14.0,14.2,0.45,-0.553,0.013,909,5694,0.013,4849,50902,7485.4,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6055.0,8.2,8.4,16.8,17.0,0.385,-0.615,0.012,271,6106,0.012,3496,32723,4520.4,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6060.0,6.4,6.5,20.0,20.1,0.324,-0.676,0.012,743,8604,0.012,2612,40903,4026.000000000001,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6065.0,4.8,4.9,23.3,23.6,0.265,-0.735,0.011,246,10477,0.011,2143,34913,2627.9,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6070.0,3.6,3.7,27.1,27.4,0.212,-0.787,0.01,608,17413,0.01,1971,44122,2579.0,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6075.0,2.65,2.7,31.0,31.8,0.167,-0.833,0.008,1268,22524,0.008,2385,36439,2922.4000000000005,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6080.0,1.95,2.0,35.3,36.1,0.129,-0.87,0.007,855,34256,0.007,1920,31259,1942.5,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6085.0,1.4,1.45,39.7,40.6,0.099,-0.901,0.006,710,33104,0.006,1694,21526,1442.4,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6090.0,1.0,1.05,44.3,45.3,0.074,-0.926,0.005,750,39213,0.005,2226,18513,1488.0,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6095.0,0.7,0.75,48.6,50.0,0.056,-0.944,0.004,637,33063,0.004,1780,13301,966.8,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6100.0,0.5,0.55,53.8,54.9,0.042,-0.958,0.003,2794,66574,0.003,3321,17487,1834.5,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6105.0,0.35,0.4,58.6,59.7,0.031,-0.969,0.002,1337,32384,0.002,1330,7271,533.4,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6110.0,0.25,0.3,63.5,64.6,0.023,-0.977,0.002,1706,42765,0.002,1832,6497,707.6,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6115.0,0.2,0.25,68.5,70.4,0.019,-0.981,0.001,2273,32076,0.001,2408,4545,468.1,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6120.0,0.15,0.2,73.4,76.0,0.015,-0.985,0.001,2640,44588,0.001,2288,3357,492.80000000000007,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6125.0,0.1,0.15,78.4,80.9,0.011,-0.989,0.001,3361,31357,0.001,1076,1191,443.7000000000001,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6130.0,0.1,0.15,83.4,85.9,0.01,-0.99,0.001,2107,29193,0.001,1091,1177,319.80000000000007,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6135.0,0.05,0.15,88.3,90.9,0.007,-0.993,0.001,2547,21354,0.001,779,774,332.6,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6140.0,0.05,0.1,93.3,96.2,0.006,-0.994,0.0,3183,25166,0.0,1251,1000,0.0,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6145.0,0.05,0.1,98.3,101.4,0.006,-0.994,0.0,3355,21186,0.0,773,800,0.0,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6150.0,0.05,0.1,103.3,107.0,0.006,-0.994,0.0,8721,23874,0.0,4681,1232,0.0,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6155.0,0.05,0.1,108.3,112.0,0.006,-0.994,0.0,1900,18093,0.0,139,88,0.0,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6160.0,0.0,0.05,113.3,117.0,0.004,-0.996,0.0,3960,15842,0.0,311,1057,0.0,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6165.0,0.0,0.05,118.3,121.7,0.002,-0.998,0.0,3583,14548,0.0,452,388,0.0,83533.8]
["2025-02-21T13:04:34.000000000",6045.61,6170.0,0.0,0.05,123.3,127.0,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,83533.8]
["2025-02-21T13:04:46.000000000",6045.73,5925.0,122.2,122.7,0.25,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1321,241.8,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,5930.0,117.2,117.7,0.3,0.35,0.984,-0.016,0.001,139,14,0.001,1439,2854,157.8,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,5935.0,112.2,112.8,0.3,0.4,0.983,-0.018,0.001,166,69,0.001,1035,1350,120.09999999999998,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,5940.0,107.2,107.8,0.35,0.4,0.98,-0.02,0.001,112,2,0.001,832,1708,94.4,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,5945.0,102.3,102.8,0.4,0.45,0.978,-0.022,0.001,159,2,0.001,1539,4012,169.79999999999998,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,5950.0,97.3,97.9,0.45,0.5,0.975,-0.025,0.001,524,8,0.001,3496,3382,402.0,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,5955.0,92.4,92.9,0.5,0.55,0.972,-0.028,0.001,152,5,0.001,1660,1731,181.2,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,5960.0,87.4,88.0,0.55,0.6,0.969,-0.031,0.002,237,3,0.002,1756,1757,398.6,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,5965.0,82.5,83.0,0.6,0.65,0.965,-0.035,0.002,110,13,0.002,1757,1752,373.4,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,5970.0,77.6,78.1,0.7,0.75,0.959,-0.041,0.002,178,29,0.002,1473,2515,330.2,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,5975.0,72.7,73.2,0.8,0.85,0.953,-0.047,0.002,318,37,0.002,4085,4420,880.5999999999999,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,5980.0,67.8,68.4,0.95,1.0,0.945,-0.055,0.003,190,21,0.003,1777,3591,590.1,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,5985.0,63.0,63.5,1.1,1.15,0.936,-0.064,0.003,189,18,0.003,5676,4955,1759.5,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,5990.0,58.3,58.7,1.3,1.35,0.925,-0.075,0.004,279,12,0.004,3202,6035,1392.4,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,5995.0,53.5,53.9,1.5,1.6,0.912,-0.088,0.004,171,18,0.004,2045,8721,886.3999999999999,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6000.0,48.8,49.2,1.8,1.9,0.895,-0.105,0.005,1156,646,0.005,12008,14950,6581.999999999999,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6005.0,44.2,44.5,2.15,2.25,0.875,-0.125,0.006,254,31,0.006,1330,11114,950.4,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6010.0,39.6,40.1,2.6,2.7,0.852,-0.148,0.007,596,820,0.007,8373,12513,6278.3,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6015.0,35.2,35.6,3.2,3.3,0.823,-0.177,0.008,146,376,0.008,766,14603,729.6,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6020.0,31.0,31.4,3.9,4.1,0.787,-0.213,0.009,744,712,0.009,1756,22452,2250.0,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6025.0,26.9,27.3,4.8,5.0,0.745,-0.255,0.01,774,274,0.01,3940,25775,4714.0,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6030.0,23.1,23.3,6.0,6.1,0.697,-0.303,0.011,599,858,0.011,6110,26644,7379.9,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6035.0,19.5,19.7,7.4,7.5,0.643,-0.358,0.012,224,432,0.012,1474,25879,2037.6,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6040.0,16.2,16.4,9.1,9.2,0.581,-0.418,0.013,576,1465,0.013,4964,41043,7202.0,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6045.0,13.3,13.4,11.1,11.2,0.516,-0.484,0.013,398,2570,0.014,1370,35620,2435.4,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6050.0,10.6,10.8,13.5,13.6,0.452,-0.549,0.013,909,5703,0.013,4849,50992,7485.4,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6055.0,8.4,8.5,16.2,16.4,0.388,-0.612,0.012,271,6131,0.012,3496,32793,4520.4,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6060.0,6.5,6.6,19.3,19.5,0.326,-0.674,0.012,743,8653,0.012,2612,40993,4026.000000000001,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6065.0,4.9,5.1,22.7,23.0,0.268,-0.731,0.011,246,10863,0.011,2143,34927,2627.9,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6070.0,3.7,3.8,26.5,26.7,0.215,-0.785,0.01,608,17479,0.01,1971,44136,2579.0,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6075.0,2.7,2.8,30.3,30.8,0.17,-0.83,0.008,1268,22597,0.008,2385,36440,2922.4000000000005,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6080.0,1.95,2.05,34.6,35.1,0.132,-0.868,0.007,855,34279,0.007,1920,31260,1942.5,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6085.0,1.4,1.5,39.1,39.5,0.101,-0.899,0.006,710,33120,0.006,1694,21527,1442.4,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6090.0,1.0,1.1,43.6,44.2,0.075,-0.925,0.005,750,39268,0.005,2226,18513,1488.0,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6095.0,0.7,0.8,48.3,48.9,0.057,-0.943,0.004,637,33185,0.004,1780,13301,966.8,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6100.0,0.5,0.55,53.2,53.7,0.042,-0.958,0.003,2794,66634,0.003,3321,17488,1834.5,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6105.0,0.35,0.4,58.0,58.5,0.031,-0.969,0.002,1337,32404,0.002,1330,7271,533.4,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6110.0,0.25,0.3,62.9,63.4,0.023,-0.977,0.002,1706,42768,0.002,1832,6497,707.6,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6115.0,0.2,0.25,67.8,68.4,0.019,-0.981,0.001,2273,32076,0.001,2408,4545,468.1,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6120.0,0.15,0.2,72.8,73.3,0.015,-0.985,0.001,2640,44610,0.001,2288,3357,492.80000000000007,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6125.0,0.1,0.15,77.7,78.3,0.011,-0.989,0.001,3361,31362,0.001,1076,1191,443.7000000000001,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6130.0,0.1,0.15,82.7,83.3,0.01,-0.99,0.001,2107,29193,0.001,1091,1177,319.80000000000007,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6135.0,0.05,0.15,87.7,88.2,0.008,-0.992,0.001,2547,21355,0.001,779,774,332.6,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6140.0,0.05,0.1,92.7,93.2,0.006,-0.994,0.0,3183,25173,0.0,1251,1000,0.0,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6145.0,0.05,0.1,97.7,98.3,0.006,-0.994,0.0,3355,21186,0.0,773,800,0.0,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6150.0,0.05,0.1,102.7,103.2,0.006,-0.994,0.0,8721,23874,0.0,4681,1232,0.0,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6155.0,0.05,0.1,107.6,108.2,0.006,-0.994,0.0,1900,18093,0.0,139,88,0.0,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6160.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,3960,15842,0.0,311,1057,0.0,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6165.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,3583,14548,0.0,452,388,0.0,83670.8]
["2025-02-21T13:04:46.000000000",6045.73,6170.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,5925.0,122.0,122.6,0.25,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1331,241.8,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,5930.0,117.1,117.6,0.3,0.35,0.984,-0.016,0.001,139,14,0.001,1439,2855,157.8,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,5935.0,112.1,112.6,0.3,0.35,0.983,-0.018,0.001,166,69,0.001,1035,1386,120.09999999999998,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,5940.0,107.1,107.7,0.35,0.4,0.98,-0.02,0.001,112,2,0.001,832,1708,94.4,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,5945.0,102.2,102.7,0.4,0.45,0.978,-0.022,0.001,159,2,0.001,1539,4048,169.79999999999998,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,5950.0,97.2,97.7,0.45,0.5,0.975,-0.025,0.001,524,8,0.001,3496,3382,402.0,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,5955.0,92.2,92.8,0.5,0.55,0.972,-0.028,0.001,152,5,0.001,1660,1731,181.2,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,5960.0,87.3,87.8,0.55,0.6,0.969,-0.031,0.002,237,3,0.002,1756,1758,398.6,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,5965.0,82.4,82.9,0.6,0.65,0.965,-0.035,0.002,110,13,0.002,1757,1754,373.4,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,5970.0,77.5,78.0,0.7,0.75,0.959,-0.041,0.002,178,29,0.002,1473,2521,330.2,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,5975.0,72.6,73.1,0.8,0.85,0.953,-0.047,0.002,318,37,0.002,4085,4422,880.5999999999999,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,5980.0,67.7,68.2,0.9,1.0,0.945,-0.055,0.003,190,21,0.003,1777,3598,590.1,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,5985.0,62.9,63.4,1.1,1.15,0.936,-0.064,0.003,189,18,0.003,5676,4964,1759.5,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,5990.0,58.1,58.6,1.25,1.35,0.925,-0.075,0.004,279,12,0.004,3202,6049,1392.4,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,5995.0,53.4,53.8,1.5,1.6,0.912,-0.088,0.004,171,18,0.004,2045,8727,886.3999999999999,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6000.0,48.7,49.1,1.8,1.85,0.895,-0.105,0.005,1156,647,0.005,12008,14962,6581.999999999999,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6005.0,44.1,44.4,2.15,2.25,0.875,-0.125,0.006,254,31,0.006,1330,11126,950.4,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6010.0,39.5,39.9,2.6,2.7,0.852,-0.148,0.007,596,820,0.007,8373,12540,6278.3,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6015.0,35.1,35.5,3.2,3.3,0.823,-0.177,0.008,146,376,0.008,766,14640,729.6,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6020.0,30.8,31.2,3.9,4.1,0.787,-0.213,0.009,744,712,0.009,1756,22457,2250.0,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6025.0,26.8,27.1,4.9,5.0,0.745,-0.255,0.01,774,274,0.01,3940,25816,4714.0,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6030.0,23.0,23.2,6.0,6.1,0.697,-0.303,0.011,599,859,0.011,6110,26674,7379.9,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6035.0,19.4,19.6,7.4,7.5,0.643,-0.358,0.012,224,432,0.012,1474,25896,2037.6,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6040.0,16.1,16.3,9.1,9.2,0.581,-0.418,0.013,576,1475,0.013,4964,41098,7202.0,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6045.0,13.1,13.3,11.1,11.3,0.516,-0.484,0.013,398,2599,0.014,1370,35648,2435.4,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6050.0,10.5,10.7,13.5,13.7,0.452,-0.549,0.013,909,5720,0.013,4849,51029,7485.4,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6055.0,8.3,8.4,16.2,16.5,0.388,-0.612,0.012,271,6154,0.012,3496,32811,4520.4,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6060.0,6.4,6.5,19.3,19.6,0.326,-0.674,0.012,743,8660,0.012,2612,40996,4026.000000000001,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6065.0,4.8,5.0,22.8,23.1,0.268,-0.731,0.011,246,10868,0.011,2143,34927,2627.9,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6070.0,3.6,3.7,26.5,26.8,0.215,-0.785,0.01,608,17492,0.01,1971,44144,2579.0,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6075.0,2.65,2.7,30.5,30.9,0.17,-0.83,0.008,1268,22611,0.008,2385,36441,2922.4000000000005,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6080.0,1.95,2.0,34.7,35.1,0.132,-0.868,0.007,855,34296,0.007,1920,31261,1942.5,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6085.0,1.4,1.45,39.2,39.6,0.101,-0.899,0.006,710,33229,0.006,1694,21528,1442.4,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6090.0,1.0,1.05,43.8,44.3,0.075,-0.925,0.005,750,39304,0.005,2226,18514,1488.0,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6095.0,0.7,0.75,48.5,49.0,0.057,-0.943,0.004,637,33195,0.004,1780,13301,966.8,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6100.0,0.5,0.55,53.3,53.8,0.042,-0.958,0.003,2794,66639,0.003,3321,17491,1834.5,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6105.0,0.35,0.4,58.1,58.6,0.031,-0.969,0.002,1337,32404,0.002,1330,7271,533.4,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6110.0,0.25,0.3,63.0,63.5,0.023,-0.977,0.002,1706,42771,0.002,1832,6497,707.6,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6115.0,0.2,0.25,67.9,68.5,0.019,-0.981,0.001,2273,32079,0.001,2408,4546,468.1,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6120.0,0.15,0.2,72.9,73.4,0.015,-0.985,0.001,2640,44613,0.001,2288,3358,492.80000000000007,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6125.0,0.1,0.15,77.9,78.4,0.011,-0.989,0.001,3361,31363,0.001,1076,1191,443.7000000000001,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6130.0,0.1,0.15,82.8,83.4,0.01,-0.99,0.001,2107,29245,0.001,1091,1179,319.80000000000007,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6135.0,0.05,0.15,87.8,88.4,0.008,-0.992,0.001,2547,21355,0.001,779,774,332.6,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6140.0,0.05,0.1,92.8,93.3,0.006,-0.994,0.0,3183,25175,0.0,1251,1000,0.0,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6145.0,0.05,0.1,97.7,98.3,0.006,-0.994,0.0,3355,21187,0.0,773,800,0.0,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6150.0,0.05,0.1,102.7,103.3,0.006,-0.994,0.0,8721,23874,0.0,4681,1232,0.0,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6155.0,0.05,0.1,107.7,108.3,0.006,-0.994,0.0,1900,18093,0.0,139,88,0.0,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6160.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3960,15848,0.0,311,1057,0.0,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6165.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,3583,14548,0.0,452,388,0.0,83670.8]
["2025-02-21T13:04:57.000000000",6045.8,6170.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,83670.8]
["2025-02-21T13:05:08.000000000",6046.72,5925.0,122.5,123.2,0.25,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1335,241.8,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,5930.0,117.5,118.2,0.25,0.35,0.984,-0.016,0.001,139,14,0.001,1439,2855,157.8,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,5935.0,112.6,113.2,0.3,0.35,0.983,-0.017,0.001,166,69,0.001,1035,1390,120.09999999999998,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,5940.0,107.6,108.2,0.35,0.4,0.98,-0.02,0.001,112,2,0.001,832,1717,94.4,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,5945.0,102.6,103.3,0.35,0.4,0.978,-0.022,0.001,159,2,0.001,1539,4058,169.79999999999998,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,5950.0,97.7,98.3,0.4,0.45,0.976,-0.024,0.001,524,8,0.001,3496,3383,402.0,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,5955.0,92.7,93.4,0.45,0.5,0.973,-0.027,0.001,152,8,0.001,1660,1731,181.2,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,5960.0,87.9,88.4,0.5,0.55,0.969,-0.031,0.002,237,3,0.002,1756,1759,398.6,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,5965.0,82.8,83.5,0.6,0.65,0.965,-0.035,0.002,110,13,0.002,1757,1764,373.4,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,5970.0,77.9,78.6,0.65,0.7,0.959,-0.041,0.002,178,30,0.002,1473,2523,330.2,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,5975.0,73.0,73.7,0.75,0.8,0.953,-0.047,0.002,318,37,0.002,4085,4425,880.5999999999999,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,5980.0,68.2,68.8,0.9,0.95,0.946,-0.054,0.003,190,21,0.003,1777,3623,590.1,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,5985.0,63.4,63.9,1.05,1.1,0.937,-0.063,0.003,189,18,0.003,5676,4979,1759.5,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,5990.0,58.6,59.1,1.2,1.25,0.927,-0.073,0.004,279,12,0.004,3202,6061,1392.4,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,5995.0,53.8,54.3,1.4,1.5,0.913,-0.087,0.004,171,18,0.004,2045,8809,886.3999999999999,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6000.0,49.1,49.6,1.7,1.8,0.896,-0.104,0.005,1156,647,0.005,12008,14986,6581.999999999999,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6005.0,44.5,44.9,2.05,2.15,0.877,-0.123,0.006,254,32,0.006,1330,11149,950.4,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6010.0,39.9,40.3,2.5,2.55,0.853,-0.147,0.007,596,822,0.007,8373,12572,6278.3,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6015.0,35.5,35.9,3.0,3.2,0.824,-0.176,0.008,146,376,0.008,766,14655,729.6,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6020.0,31.2,31.6,3.7,3.9,0.789,-0.211,0.009,744,712,0.009,1756,22507,2250.0,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6025.0,27.1,27.5,4.6,4.8,0.747,-0.253,0.01,774,276,0.01,3940,25899,4714.0,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6030.0,23.2,23.4,5.8,5.9,0.699,-0.301,0.011,599,859,0.011,6110,26774,7379.9,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6035.0,19.6,19.8,7.1,7.2,0.645,-0.356,0.012,224,432,0.012,1474,26057,2037.6,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6040.0,16.3,16.4,8.8,8.9,0.583,-0.417,0.013,576,1476,0.013,4964,41278,7202.0,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6045.0,13.3,13.5,10.8,10.9,0.517,-0.483,0.014,398,2622,0.014,1370,35760,2475.2,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6050.0,10.7,10.8,13.2,13.3,0.453,-0.547,0.013,909,5789,0.013,4849,51084,7485.4,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6055.0,8.4,8.5,15.9,16.0,0.389,-0.611,0.012,271,6250,0.012,3496,32850,4520.4,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6060.0,6.5,6.6,19.0,19.2,0.327,-0.674,0.012,743,8723,0.012,2612,41036,4026.000000000001,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6065.0,4.9,5.0,22.3,22.6,0.268,-0.732,0.011,246,10916,0.011,2143,34948,2627.9,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6070.0,3.7,3.8,26.0,26.3,0.216,-0.784,0.01,608,17743,0.01,1971,44162,2579.0,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6075.0,2.7,2.75,29.9,30.4,0.17,-0.83,0.008,1268,22672,0.008,2385,36455,2922.4000000000005,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6080.0,2.0,2.05,34.2,34.6,0.131,-0.869,0.007,855,34390,0.007,1920,31271,1942.5,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6085.0,1.4,1.5,38.6,39.1,0.1,-0.9,0.006,710,33343,0.006,1694,21539,1442.4,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6090.0,1.0,1.05,43.2,43.7,0.076,-0.925,0.005,750,39449,0.005,2226,18524,1488.0,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6095.0,0.7,0.75,47.9,48.4,0.056,-0.944,0.004,637,33338,0.004,1780,13303,966.8,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6100.0,0.5,0.55,52.7,53.3,0.042,-0.958,0.003,2794,66654,0.003,3321,17491,1834.5,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6105.0,0.35,0.4,57.6,58.1,0.031,-0.969,0.002,1337,32533,0.002,1330,7274,533.4,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6110.0,0.25,0.3,62.4,63.0,0.023,-0.977,0.002,1706,42802,0.002,1832,6498,707.6,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6115.0,0.2,0.25,67.3,68.0,0.019,-0.981,0.001,2273,32089,0.001,2408,4546,468.1,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6120.0,0.15,0.2,72.3,72.9,0.015,-0.985,0.001,2640,44643,0.001,2288,3372,492.80000000000007,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6125.0,0.1,0.15,77.2,77.9,0.011,-0.989,0.001,3361,31405,0.001,1076,1193,443.7000000000001,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6130.0,0.1,0.15,82.2,82.9,0.01,-0.99,0.001,2107,29245,0.001,1091,1179,319.80000000000007,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6135.0,0.05,0.15,87.2,87.9,0.008,-0.992,0.001,2547,21369,0.001,779,776,332.6,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6140.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,3183,25188,0.0,1251,1000,0.0,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6145.0,0.05,0.1,97.2,97.8,0.006,-0.994,0.0,3355,21188,0.0,773,800,0.0,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6150.0,0.05,0.1,102.2,102.8,0.006,-0.994,0.0,8721,23922,0.0,4681,1239,0.0,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6155.0,0.05,0.1,107.2,107.7,0.006,-0.994,0.0,1900,18093,0.0,139,88,0.0,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6160.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3960,15861,0.0,311,1057,0.0,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6165.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,3583,14551,0.0,452,388,0.0,83710.6]
["2025-02-21T13:05:08.000000000",6046.72,6170.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,83710.6]
["2025-02-21T13:05:20.000000000",6045.62,5925.0,120.0,122.0,0.25,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1336,241.8,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,5930.0,115.0,117.0,0.3,0.35,0.984,-0.016,0.001,139,14,0.001,1439,2857,157.8,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,5935.0,110.1,112.0,0.3,0.4,0.982,-0.018,0.001,166,69,0.001,1035,1491,120.09999999999998,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,5940.0,105.1,107.1,0.35,0.4,0.98,-0.02,0.001,112,2,0.001,832,1729,94.4,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,5945.0,100.1,102.1,0.4,0.45,0.978,-0.022,0.001,159,2,0.001,1539,4073,169.79999999999998,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,5950.0,95.2,97.1,0.45,0.5,0.977,-0.023,0.001,524,8,0.001,3496,3467,402.0,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,5955.0,90.2,92.2,0.5,0.55,0.972,-0.028,0.001,152,8,0.001,1660,1744,181.2,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,5960.0,85.3,87.3,0.55,0.6,0.969,-0.031,0.002,237,3,0.002,1756,1779,398.6,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,5965.0,80.4,82.4,0.65,0.7,0.964,-0.036,0.002,110,13,0.002,1757,1778,373.4,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,5970.0,75.6,77.4,0.7,0.8,0.959,-0.041,0.002,178,30,0.002,1473,2523,330.2,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,5975.0,70.6,72.5,0.85,0.9,0.953,-0.047,0.002,318,37,0.002,4085,4442,880.5999999999999,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,5980.0,65.7,67.7,0.95,1.05,0.945,-0.055,0.003,190,21,0.003,1777,3678,590.1,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,5985.0,61.7,62.8,1.1,1.2,0.936,-0.064,0.003,189,18,0.003,5676,5021,1759.5,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,5990.0,56.9,58.4,1.3,1.4,0.925,-0.075,0.004,279,12,0.004,3202,6082,1392.4,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,5995.0,52.2,53.7,1.55,1.65,0.911,-0.089,0.004,171,18,0.004,2045,8865,886.3999999999999,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6000.0,47.5,48.9,1.85,1.9,0.895,-0.105,0.005,1156,659,0.005,12008,15052,6581.999999999999,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6005.0,42.9,44.3,2.25,2.3,0.875,-0.125,0.006,254,32,0.006,1330,11201,950.4,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6010.0,38.4,39.5,2.7,2.8,0.851,-0.149,0.007,596,822,0.007,8373,12778,6278.3,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6015.0,34.0,35.1,3.3,3.4,0.82,-0.18,0.008,146,376,0.008,766,14689,729.6,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6020.0,29.8,30.9,4.1,4.2,0.785,-0.215,0.009,744,725,0.009,1756,22596,2250.0,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6025.0,25.8,26.9,5.0,5.2,0.743,-0.257,0.01,774,276,0.01,3940,26262,4714.0,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6030.0,22.5,23.0,6.2,6.4,0.695,-0.305,0.011,599,891,0.011,6110,26944,7379.9,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6035.0,19.0,19.3,7.7,7.9,0.64,-0.36,0.012,224,445,0.012,1474,26322,2037.6,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6040.0,15.8,16.0,9.4,9.6,0.58,-0.42,0.013,576,1495,0.013,4964,41450,7202.0,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6045.0,12.9,13.1,11.5,11.8,0.515,-0.485,0.013,398,2676,0.013,1370,35816,2298.4,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6050.0,10.3,10.5,14.0,14.3,0.45,-0.55,0.013,909,5857,0.013,4849,51160,7485.4,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6055.0,8.2,8.4,16.8,17.2,0.386,-0.614,0.013,271,6383,0.012,3496,32888,4547.499999999999,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6060.0,6.3,6.5,19.9,20.5,0.323,-0.676,0.012,743,8790,0.012,2612,41147,4026.000000000001,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6065.0,4.8,5.0,23.3,24.3,0.266,-0.734,0.011,246,10957,0.011,2143,34950,2627.9,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6070.0,3.6,3.7,27.1,28.1,0.214,-0.786,0.01,608,17856,0.01,1971,44167,2579.0,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6075.0,2.65,2.75,31.0,32.2,0.168,-0.832,0.008,1268,22787,0.008,2385,36458,2922.4000000000005,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6080.0,1.95,2.0,35.2,36.5,0.131,-0.869,0.007,855,34495,0.007,1920,31277,1942.5,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6085.0,1.4,1.45,39.4,40.9,0.1,-0.9,0.006,710,33391,0.006,1694,21550,1442.4,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6090.0,1.0,1.05,44.0,45.5,0.075,-0.925,0.005,750,39459,0.005,2226,18568,1488.0,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6095.0,0.7,0.8,49.1,50.0,0.056,-0.944,0.004,637,33350,0.004,1780,13304,966.8,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6100.0,0.5,0.55,53.9,55.0,0.042,-0.958,0.003,2794,66668,0.003,3321,17494,1834.5,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6105.0,0.35,0.4,58.7,59.9,0.031,-0.969,0.002,1337,32533,0.002,1330,7275,533.4,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6110.0,0.25,0.35,63.6,64.8,0.023,-0.977,0.002,1706,42820,0.002,1832,6498,707.6,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6115.0,0.2,0.25,68.0,70.5,0.019,-0.981,0.001,2273,32089,0.001,2408,4547,468.1,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6120.0,0.15,0.2,73.5,75.5,0.015,-0.985,0.001,2640,44643,0.001,2288,3372,492.80000000000007,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6125.0,0.1,0.15,78.4,80.5,0.011,-0.989,0.001,3361,31405,0.001,1076,1193,443.7000000000001,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6130.0,0.1,0.15,83.4,85.4,0.01,-0.99,0.001,2107,29260,0.001,1091,1179,319.80000000000007,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6135.0,0.05,0.15,88.4,90.4,0.008,-0.992,0.001,2547,21372,0.001,779,776,332.6,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6140.0,0.05,0.1,93.4,95.4,0.006,-0.994,0.0,3183,25190,0.0,1251,1000,0.0,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6145.0,0.05,0.1,98.4,102.3,0.006,-0.994,0.0,3355,21203,0.0,773,800,0.0,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6150.0,0.05,0.1,103.4,107.3,0.006,-0.994,0.0,8721,23935,0.0,4681,1239,0.0,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6155.0,0.05,0.1,108.4,112.1,0.006,-0.994,0.0,1900,18093,0.0,139,88,0.0,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6160.0,0.0,0.05,113.4,117.0,0.002,-0.998,0.0,3960,15878,0.0,311,1057,0.0,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6165.0,0.0,0.05,118.4,122.0,0.002,-0.998,0.0,3583,14552,0.0,452,388,0.0,83560.90000000001]
["2025-02-21T13:05:20.000000000",6045.62,6170.0,0.0,0.05,123.4,127.0,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,83560.90000000001]
["2025-02-21T13:05:31.000000000",6046.02,5925.0,121.6,122.4,0.25,0.35,0.986,-0.014,0.001,178,16,0.001,2240,1339,241.8,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,5930.0,115.1,117.4,0.3,0.35,0.984,-0.016,0.001,139,14,0.001,1439,2857,157.8,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,5935.0,111.7,112.5,0.35,0.4,0.982,-0.018,0.001,166,69,0.001,1035,1491,120.09999999999998,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,5940.0,106.7,107.5,0.35,0.4,0.98,-0.02,0.001,112,2,0.001,832,1729,94.4,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,5945.0,100.2,102.5,0.4,0.45,0.978,-0.022,0.001,159,2,0.001,1539,4076,169.79999999999998,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,5950.0,96.9,97.6,0.45,0.5,0.975,-0.025,0.001,524,18,0.001,3496,3495,402.0,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,5955.0,91.9,92.6,0.5,0.55,0.972,-0.028,0.001,152,8,0.001,1660,1747,181.2,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,5960.0,85.6,87.7,0.55,0.6,0.969,-0.031,0.002,237,3,0.002,1756,1780,398.6,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,5965.0,82.1,82.8,0.65,0.7,0.964,-0.036,0.002,110,18,0.002,1757,1785,373.4,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,5970.0,77.1,77.9,0.7,0.8,0.96,-0.04,0.002,178,30,0.002,1473,2527,330.2,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,5975.0,72.2,73.0,0.85,0.9,0.953,-0.047,0.002,318,37,0.002,4085,4442,880.5999999999999,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,5980.0,66.8,68.1,0.95,1.0,0.945,-0.055,0.003,190,26,0.003,1777,3723,590.1,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,5985.0,62.5,63.3,1.1,1.2,0.936,-0.064,0.003,189,18,0.003,5676,5025,1759.5,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,5990.0,57.7,58.4,1.3,1.4,0.925,-0.075,0.004,279,12,0.004,3202,6132,1392.4,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,5995.0,53.0,53.6,1.55,1.65,0.912,-0.088,0.004,171,18,0.004,2045,8889,886.3999999999999,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6000.0,48.3,48.9,1.85,1.95,0.895,-0.105,0.005,1156,659,0.005,12008,15088,6581.999999999999,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6005.0,43.7,44.3,2.25,2.35,0.877,-0.124,0.006,254,34,0.006,1330,11214,950.4,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6010.0,39.2,39.8,2.7,2.8,0.852,-0.147,0.007,596,824,0.007,8373,12824,6278.3,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6015.0,34.8,35.4,3.3,3.4,0.824,-0.176,0.008,146,376,0.008,766,14729,729.6,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6020.0,30.5,31.1,4.0,4.2,0.787,-0.213,0.009,744,725,0.009,1756,22658,2250.0,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6025.0,26.5,27.1,5.0,5.2,0.747,-0.253,0.01,774,276,0.01,3940,26305,4714.0,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6030.0,22.9,23.1,6.1,6.3,0.699,-0.3,0.011,599,901,0.011,6110,26966,7379.9,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6035.0,19.3,19.5,7.6,7.8,0.645,-0.355,0.012,224,445,0.012,1474,26403,2037.6,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6040.0,16.0,16.2,9.3,9.5,0.586,-0.415,0.013,576,1495,0.013,4964,41511,7202.0,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6045.0,13.1,13.3,11.4,11.6,0.521,-0.479,0.013,398,2692,0.013,1370,35869,2298.4,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6050.0,10.5,10.7,13.8,14.0,0.457,-0.543,0.013,909,5930,0.013,4849,51201,7485.4,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6055.0,8.3,8.5,16.5,16.8,0.393,-0.607,0.012,271,6403,0.012,3496,32925,4520.4,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6060.0,6.5,6.6,19.7,19.9,0.331,-0.669,0.012,743,8816,0.012,2612,41147,4026.000000000001,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6065.0,4.9,5.1,23.1,23.5,0.272,-0.727,0.011,246,10981,0.011,2143,34963,2627.9,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6070.0,3.7,3.8,26.8,27.2,0.221,-0.78,0.01,608,17903,0.01,1971,44169,2579.0,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6075.0,2.75,2.8,30.7,31.3,0.174,-0.827,0.009,1268,22833,0.009,2385,36502,3287.7,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6080.0,2.0,2.05,35.0,35.6,0.136,-0.864,0.007,855,34566,0.007,1920,31313,1942.5,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6085.0,1.45,1.5,39.4,40.0,0.103,-0.896,0.006,710,33432,0.006,1694,21551,1442.4,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6090.0,1.05,1.1,43.9,44.7,0.078,-0.922,0.005,750,39492,0.005,2226,18569,1488.0,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6095.0,0.75,0.8,48.6,49.4,0.059,-0.941,0.004,637,33367,0.004,1780,13304,966.8,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6100.0,0.5,0.6,53.4,54.5,0.045,-0.955,0.003,2794,66682,0.003,3321,17494,1834.5,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6105.0,0.35,0.4,58.3,59.0,0.033,-0.968,0.002,1337,32534,0.002,1330,7275,533.4,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6110.0,0.25,0.3,63.2,63.9,0.025,-0.975,0.002,1706,42853,0.002,1832,6498,707.6,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6115.0,0.2,0.25,68.1,70.9,0.019,-0.981,0.001,2273,32089,0.001,2408,4547,468.1,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6120.0,0.15,0.2,73.1,73.8,0.015,-0.985,0.001,2640,44678,0.001,2288,3372,492.80000000000007,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6125.0,0.1,0.15,78.0,78.7,0.011,-0.989,0.001,3361,31425,0.001,1076,1193,443.7000000000001,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6130.0,0.1,0.15,83.0,85.8,0.01,-0.99,0.001,2107,29260,0.001,1091,1179,319.80000000000007,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6135.0,0.05,0.15,88.0,90.7,0.008,-0.992,0.001,2547,21373,0.001,779,776,332.6,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6140.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,3183,25190,0.0,1251,1000,0.0,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6145.0,0.05,0.1,97.9,102.1,0.006,-0.994,0.0,3355,21204,0.0,773,800,0.0,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6150.0,0.05,0.1,102.9,103.7,0.006,-0.994,0.0,8721,23951,0.0,4681,1239,0.0,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6155.0,0.0,0.1,107.9,108.7,0.004,-0.996,0.0,1900,18100,0.0,139,88,0.0,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6160.0,0.0,0.05,112.9,116.9,0.002,-0.998,0.0,3960,15878,0.0,311,1057,0.0,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6165.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,3583,14552,0.0,452,388,0.0,83899.1]
["2025-02-21T13:05:31.000000000",6046.02,6170.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,3292,9168,0.0,311,601,0.0,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,5925.0,122.6,123.4,0.25,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1391,241.8,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,5930.0,117.7,118.4,0.3,0.35,0.984,-0.016,0.001,139,14,0.001,1439,2859,157.8,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,5935.0,112.8,113.4,0.3,0.35,0.982,-0.018,0.001,166,69,0.001,1035,1491,120.09999999999998,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,5940.0,107.7,108.5,0.35,0.4,0.98,-0.02,0.001,112,2,0.001,832,1739,94.4,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,5945.0,102.9,103.5,0.35,0.45,0.978,-0.022,0.001,159,2,0.001,1539,4080,169.79999999999998,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,5950.0,97.8,98.5,0.4,0.45,0.975,-0.025,0.001,524,18,0.001,3496,3496,402.0,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,5955.0,92.9,93.6,0.45,0.5,0.972,-0.028,0.001,152,8,0.001,1660,1747,181.2,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,5960.0,87.9,88.6,0.55,0.6,0.969,-0.031,0.002,237,3,0.002,1756,1781,398.6,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,5965.0,83.0,83.7,0.6,0.65,0.964,-0.036,0.002,110,18,0.002,1757,1787,373.4,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,5970.0,78.1,78.8,0.7,0.75,0.96,-0.04,0.002,178,30,0.002,1473,2527,330.2,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,5975.0,73.2,73.9,0.8,0.85,0.953,-0.047,0.002,318,37,0.002,4085,4442,880.5999999999999,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,5980.0,68.4,69.0,0.9,0.95,0.945,-0.055,0.003,190,26,0.003,1777,3725,590.1,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,5985.0,63.4,64.1,1.05,1.1,0.936,-0.064,0.003,189,18,0.003,5676,5030,1759.5,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,5990.0,58.7,59.3,1.2,1.3,0.925,-0.075,0.004,279,12,0.004,3202,6177,1392.4,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,5995.0,54.0,54.5,1.45,1.55,0.912,-0.088,0.004,171,18,0.004,2045,8913,886.3999999999999,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6000.0,49.3,49.8,1.75,1.8,0.895,-0.105,0.005,1156,659,0.005,12008,15106,6581.999999999999,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6005.0,44.7,45.2,2.1,2.15,0.877,-0.124,0.006,254,34,0.006,1330,11242,950.4,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6010.0,40.0,40.6,2.5,2.6,0.852,-0.147,0.007,596,824,0.007,8373,13082,6278.3,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6015.0,35.6,36.2,3.1,3.2,0.824,-0.176,0.008,146,376,0.008,766,14754,729.6,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6020.0,31.3,31.9,3.8,3.9,0.787,-0.213,0.009,744,725,0.009,1756,22690,2250.0,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6025.0,27.2,27.8,4.7,4.8,0.747,-0.253,0.01,774,276,0.01,3940,26311,4714.0,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6030.0,23.6,23.8,5.8,5.9,0.699,-0.3,0.011,599,901,0.011,6110,27013,7379.9,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6035.0,19.9,20.2,7.1,7.3,0.645,-0.355,0.012,224,445,0.012,1474,26432,2037.6,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6040.0,16.6,16.7,8.8,8.9,0.586,-0.415,0.013,576,1505,0.013,4964,41541,7202.0,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6045.0,13.6,13.8,10.8,11.0,0.521,-0.479,0.013,398,2698,0.013,1370,35886,2298.4,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6050.0,10.9,11.1,13.1,13.3,0.457,-0.543,0.013,909,5998,0.013,4849,51226,7485.4,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6055.0,8.7,8.8,15.8,16.0,0.393,-0.607,0.012,271,6415,0.012,3496,32938,4520.4,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6060.0,6.7,6.9,18.9,19.1,0.331,-0.669,0.012,743,8875,0.012,2612,41191,4026.000000000001,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6065.0,5.1,5.2,22.3,22.6,0.272,-0.727,0.011,246,11051,0.011,2143,34970,2627.9,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6070.0,3.8,3.9,25.9,26.3,0.221,-0.78,0.01,608,17928,0.01,1971,44172,2579.0,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6075.0,2.85,2.9,29.8,30.3,0.174,-0.827,0.009,1268,22889,0.009,2385,36524,3287.7,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6080.0,2.05,2.1,34.0,34.6,0.136,-0.864,0.007,855,34596,0.007,1920,31330,1942.5,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6085.0,1.5,1.55,38.5,39.0,0.103,-0.896,0.006,710,33439,0.006,1694,21551,1442.4,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6090.0,1.05,1.1,43.0,43.7,0.078,-0.922,0.005,750,39563,0.005,2226,18569,1488.0,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6095.0,0.75,0.8,47.7,48.3,0.059,-0.941,0.004,637,33405,0.004,1780,13304,966.8,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6100.0,0.55,0.6,52.5,53.2,0.045,-0.955,0.003,2794,66728,0.003,3321,17496,1834.5,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6105.0,0.4,0.45,57.3,58.1,0.033,-0.968,0.002,1337,32560,0.002,1330,7275,533.4,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6110.0,0.3,0.35,62.2,62.9,0.025,-0.975,0.002,1706,42856,0.002,1832,6499,707.6,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6115.0,0.2,0.25,67.1,67.9,0.019,-0.981,0.001,2273,32124,0.001,2408,4577,468.1,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6120.0,0.15,0.2,72.1,72.8,0.015,-0.985,0.001,2640,44696,0.001,2288,3372,492.80000000000007,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6125.0,0.1,0.15,77.1,77.8,0.011,-0.989,0.001,3361,31428,0.001,1076,1195,443.7000000000001,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6130.0,0.1,0.15,82.0,82.8,0.01,-0.99,0.001,2107,29265,0.001,1091,1179,319.80000000000007,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6135.0,0.05,0.15,87.0,87.7,0.008,-0.992,0.001,2547,21373,0.001,779,776,332.6,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6140.0,0.05,0.1,92.0,92.7,0.006,-0.994,0.0,3183,25211,0.0,1251,1000,0.0,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6145.0,0.05,0.1,97.0,97.6,0.006,-0.994,0.0,3355,21204,0.0,773,800,0.0,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6150.0,0.05,0.1,102.0,102.6,0.006,-0.994,0.0,8721,24063,0.0,4681,1239,0.0,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6155.0,0.0,0.1,107.0,107.7,0.004,-0.996,0.0,1900,18100,0.0,139,88,0.0,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6160.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,3960,15881,0.0,311,1057,0.0,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6165.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,3583,14582,0.0,452,388,0.0,83899.1]
["2025-02-21T13:05:43.000000000",6046.54,6170.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,3292,9183,0.0,311,601,0.0,83899.1]
["2025-02-21T13:05:54.000000000",6046.91,5925.0,122.8,125.2,0.25,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1391,241.8,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,5930.0,117.8,120.2,0.3,0.35,0.984,-0.016,0.001,139,14,0.001,1439,2859,157.8,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,5935.0,112.8,115.2,0.3,0.35,0.983,-0.017,0.001,166,69,0.001,1035,1498,120.09999999999998,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,5940.0,107.9,110.3,0.35,0.4,0.98,-0.02,0.001,112,2,0.001,832,1739,94.4,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,5945.0,102.9,105.3,0.35,0.4,0.979,-0.021,0.001,159,2,0.001,1539,4080,169.79999999999998,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,5950.0,97.9,100.3,0.4,0.45,0.976,-0.024,0.001,524,18,0.001,3496,3503,402.0,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,5955.0,93.0,95.4,0.45,0.5,0.974,-0.026,0.001,152,8,0.001,1660,1747,181.2,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,5960.0,88.0,90.4,0.5,0.55,0.969,-0.031,0.001,237,3,0.001,1756,1782,199.3,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,5965.0,83.1,85.5,0.6,0.65,0.965,-0.035,0.002,110,18,0.002,1757,1787,373.4,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,5970.0,78.2,80.6,0.65,0.7,0.96,-0.04,0.002,178,30,0.002,1473,2531,330.2,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,5975.0,73.3,75.7,0.75,0.8,0.954,-0.046,0.002,318,37,0.002,4085,4543,880.5999999999999,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,5980.0,68.4,70.8,0.9,0.95,0.947,-0.053,0.003,190,26,0.003,1777,3730,590.1,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,5985.0,63.6,64.6,1.05,1.1,0.938,-0.062,0.003,189,18,0.003,5676,5041,1759.5,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,5990.0,58.8,59.7,1.2,1.25,0.927,-0.073,0.004,279,17,0.004,3202,6177,1392.4,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,5995.0,54.0,55.0,1.4,1.5,0.913,-0.087,0.004,171,18,0.004,2045,8935,886.3999999999999,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6000.0,49.3,50.2,1.7,1.75,0.898,-0.103,0.005,1156,666,0.005,12008,15188,6581.999999999999,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6005.0,44.7,45.6,2.05,2.15,0.878,-0.122,0.006,254,34,0.006,1330,11302,950.4,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6010.0,40.1,41.0,2.45,2.55,0.854,-0.146,0.007,596,824,0.007,8373,13108,6278.3,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6015.0,35.7,36.4,3.0,3.1,0.824,-0.176,0.008,146,376,0.008,766,14781,729.6,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6020.0,31.4,32.1,3.7,3.9,0.79,-0.21,0.009,744,726,0.009,1756,22735,2250.0,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6025.0,27.3,28.0,4.6,4.7,0.749,-0.251,0.01,774,276,0.01,3940,26396,4714.0,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6030.0,23.4,23.9,5.7,5.8,0.701,-0.298,0.011,599,901,0.011,6110,27083,7379.9,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6035.0,20.0,20.2,7.0,7.2,0.647,-0.353,0.012,224,445,0.012,1474,26461,2037.6,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6040.0,16.6,16.8,8.7,8.9,0.588,-0.412,0.013,576,1523,0.013,4964,41722,7202.0,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6045.0,13.6,13.8,10.6,10.8,0.524,-0.476,0.013,398,2717,0.013,1370,36008,2298.4,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6050.0,11.0,11.1,13.0,13.2,0.458,-0.542,0.013,909,6063,0.013,4849,51298,7485.4,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6055.0,8.7,8.8,15.7,15.9,0.394,-0.606,0.013,271,6436,0.013,3496,32949,4897.1,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6060.0,6.7,6.9,18.7,19.0,0.331,-0.669,0.012,743,8879,0.012,2612,41201,4026.000000000001,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6065.0,5.1,5.3,22.1,22.5,0.272,-0.728,0.011,246,11096,0.011,2143,34986,2627.9,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6070.0,3.8,4.0,25.8,26.3,0.219,-0.781,0.01,608,17989,0.01,1971,44178,2579.0,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6075.0,2.8,2.9,29.5,30.3,0.173,-0.827,0.009,1268,22902,0.009,2385,36524,3287.7,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6080.0,2.05,2.15,33.7,34.5,0.134,-0.866,0.007,855,34637,0.007,1920,31342,1942.5,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6085.0,1.5,1.55,38.1,39.0,0.103,-0.897,0.006,710,33463,0.006,1694,21551,1442.4,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6090.0,1.05,1.15,42.6,43.6,0.078,-0.922,0.005,750,39611,0.005,2226,18569,1488.0,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6095.0,0.75,0.8,47.3,48.3,0.059,-0.942,0.004,637,33446,0.004,1780,13304,966.8,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6100.0,0.55,0.6,52.0,53.0,0.042,-0.958,0.003,2794,66791,0.003,3321,17506,1834.5,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6105.0,0.4,0.45,56.9,57.9,0.031,-0.969,0.002,1337,32562,0.002,1330,7275,533.4,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6110.0,0.3,0.35,61.8,62.8,0.023,-0.977,0.002,1706,42857,0.002,1832,6499,707.6,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6115.0,0.2,0.25,66.1,67.7,0.019,-0.981,0.001,2273,32126,0.001,2408,4577,468.1,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6120.0,0.15,0.2,71.1,72.7,0.015,-0.985,0.001,2640,44706,0.001,2288,3372,492.80000000000007,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6125.0,0.1,0.15,75.5,77.6,0.011,-0.989,0.001,3361,31431,0.001,1076,1195,443.7000000000001,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6130.0,0.1,0.15,80.5,82.6,0.01,-0.99,0.001,2107,29265,0.001,1091,1179,319.80000000000007,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6135.0,0.05,0.15,85.2,87.6,0.008,-0.992,0.001,2547,21379,0.001,779,776,332.6,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6140.0,0.05,0.1,91.0,92.6,0.006,-0.994,0.0,3183,25211,0.0,1251,1000,0.0,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6145.0,0.05,0.1,94.8,100.7,0.006,-0.994,0.0,3355,21211,0.0,773,800,0.0,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6150.0,0.05,0.1,99.8,105.8,0.006,-0.994,0.0,8721,24066,0.0,4681,1239,0.0,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6155.0,0.0,0.1,104.8,110.8,0.004,-0.996,0.0,1900,18100,0.0,139,88,0.0,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6160.0,0.0,0.05,109.8,116.4,0.002,-0.998,0.0,3960,15882,0.0,311,1057,0.0,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6165.0,0.0,0.05,114.8,121.4,0.002,-0.998,0.0,3583,14587,0.0,452,388,0.0,84076.5]
["2025-02-21T13:05:54.000000000",6046.91,6170.0,0.0,0.05,119.8,126.9,0.002,-0.998,0.0,3292,9183,0.0,311,601,0.0,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,5925.0,121.4,122.0,0.25,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1392,241.8,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,5930.0,116.5,117.0,0.3,0.35,0.984,-0.016,0.001,139,14,0.001,1439,2862,157.8,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,5935.0,111.5,112.1,0.3,0.35,0.983,-0.017,0.001,166,69,0.001,1035,1498,120.09999999999998,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,5940.0,106.5,107.1,0.35,0.4,0.98,-0.02,0.001,112,2,0.001,832,1740,94.4,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,5945.0,101.6,102.1,0.4,0.45,0.979,-0.021,0.001,159,2,0.001,1539,4081,169.79999999999998,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,5950.0,96.6,97.2,0.45,0.5,0.977,-0.023,0.001,524,18,0.001,3496,3509,402.0,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,5955.0,91.7,92.2,0.5,0.55,0.974,-0.026,0.001,152,8,0.001,1660,1757,181.2,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,5960.0,86.7,87.3,0.55,0.6,0.97,-0.03,0.001,237,3,0.001,1756,1793,199.3,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,5965.0,81.8,82.4,0.6,0.65,0.965,-0.035,0.002,110,18,0.002,1757,1806,373.4,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,5970.0,76.9,77.5,0.7,0.75,0.96,-0.04,0.002,178,30,0.002,1473,2542,330.2,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,5975.0,72.0,72.6,0.8,0.85,0.954,-0.046,0.002,318,37,0.002,4085,4546,880.5999999999999,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,5980.0,67.1,67.7,0.95,1.0,0.947,-0.053,0.003,190,26,0.003,1777,3777,590.1,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,5985.0,62.3,62.8,1.1,1.15,0.938,-0.062,0.003,189,18,0.003,5676,5086,1759.5,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,5990.0,57.6,58.0,1.3,1.35,0.927,-0.073,0.004,279,17,0.004,3202,6182,1392.4,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,5995.0,52.8,53.2,1.55,1.6,0.913,-0.087,0.004,171,18,0.004,2045,9001,886.3999999999999,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6000.0,48.1,48.5,1.85,1.9,0.897,-0.103,0.005,1156,666,0.005,12008,15241,6581.999999999999,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6005.0,43.5,43.9,2.25,2.3,0.879,-0.122,0.006,254,34,0.006,1330,11322,950.4,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6010.0,39.0,39.4,2.7,2.75,0.854,-0.146,0.007,596,824,0.007,8373,13141,6278.3,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6015.0,34.6,35.0,3.3,3.4,0.825,-0.175,0.008,146,376,0.008,766,14803,729.6,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6020.0,30.4,30.8,4.1,4.2,0.79,-0.21,0.009,744,727,0.009,1756,22821,2250.0,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6025.0,26.3,26.7,5.0,5.2,0.749,-0.251,0.01,774,276,0.01,3940,26412,4714.0,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6030.0,22.6,22.8,6.2,6.4,0.701,-0.299,0.011,599,912,0.011,6110,27105,7379.9,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6035.0,19.1,19.3,7.6,7.8,0.647,-0.353,0.012,224,445,0.012,1474,26617,2037.6,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6040.0,15.9,16.0,9.4,9.6,0.587,-0.413,0.013,576,1535,0.013,4964,41856,7202.0,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6045.0,13.0,13.1,11.4,11.7,0.523,-0.477,0.013,398,2727,0.013,1370,36173,2298.4,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6050.0,10.4,10.5,13.9,14.1,0.458,-0.542,0.013,909,6075,0.013,4849,51315,7485.4,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6055.0,8.2,8.3,16.7,16.9,0.394,-0.606,0.013,271,6453,0.013,3496,32957,4897.1,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6060.0,6.4,6.5,19.8,20.1,0.331,-0.669,0.012,743,8901,0.012,2612,41204,4026.000000000001,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6065.0,4.8,4.9,23.3,23.6,0.273,-0.727,0.011,246,11186,0.011,2143,34994,2627.9,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6070.0,3.6,3.7,27.1,27.4,0.22,-0.78,0.01,608,18016,0.01,1971,44181,2579.0,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6075.0,2.7,2.75,31.1,31.5,0.174,-0.826,0.009,1268,22953,0.009,2385,36526,3287.7,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6080.0,1.95,2.05,35.3,35.7,0.135,-0.865,0.007,855,34707,0.007,1920,31344,1942.5,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6085.0,1.4,1.5,39.8,40.2,0.103,-0.897,0.006,710,33520,0.006,1694,21553,1442.4,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6090.0,1.0,1.05,44.3,44.9,0.078,-0.922,0.005,750,39682,0.005,2226,18570,1488.0,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6095.0,0.7,0.8,49.0,49.6,0.059,-0.941,0.004,637,33548,0.004,1780,13304,966.8,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6100.0,0.5,0.55,53.8,54.4,0.045,-0.955,0.003,2794,66810,0.003,3321,17514,1834.5,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6105.0,0.35,0.4,58.7,59.2,0.034,-0.966,0.002,1337,32577,0.002,1330,7275,533.4,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6110.0,0.25,0.3,63.6,64.1,0.025,-0.975,0.002,1706,42862,0.002,1832,6500,707.6,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6115.0,0.2,0.25,68.5,69.1,0.019,-0.981,0.001,2273,32126,0.001,2408,4577,468.1,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6120.0,0.15,0.2,73.4,74.0,0.015,-0.985,0.001,2640,44741,0.001,2288,3372,492.80000000000007,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6125.0,0.1,0.15,78.4,79.0,0.011,-0.989,0.001,3361,31467,0.001,1076,1195,443.7000000000001,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6130.0,0.1,0.15,83.4,84.0,0.01,-0.99,0.001,2107,29266,0.001,1091,1179,319.80000000000007,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6135.0,0.05,0.15,88.4,88.9,0.008,-0.992,0.001,2547,21379,0.001,779,776,332.6,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6140.0,0.05,0.1,93.4,93.9,0.006,-0.994,0.0,3183,25211,0.0,1251,1000,0.0,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6145.0,0.05,0.1,98.3,98.9,0.006,-0.994,0.0,3355,21211,0.0,773,800,0.0,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6150.0,0.05,0.1,103.3,103.9,0.006,-0.994,0.0,8721,24066,0.0,4681,1239,0.0,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6155.0,0.0,0.1,108.3,108.9,0.004,-0.996,0.0,1900,18100,0.0,139,88,0.0,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6160.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,3960,15883,0.0,311,1057,0.0,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6165.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,3583,14587,0.0,452,388,0.0,84076.5]
["2025-02-21T13:06:06.000000000",6045.9,6170.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,3292,9183,0.0,311,601,0.0,84076.5]
["2025-02-21T13:06:17.000000000",6046.34,5925.0,122.0,122.7,0.25,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1398,241.8,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,5930.0,117.0,117.6,0.3,0.35,0.984,-0.016,0.001,139,14,0.001,1439,2862,157.8,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,5935.0,112.1,112.6,0.3,0.35,0.983,-0.017,0.001,166,69,0.001,1035,1498,120.09999999999998,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,5940.0,107.1,107.7,0.35,0.4,0.98,-0.02,0.001,112,2,0.001,832,1740,94.4,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,5945.0,102.1,102.7,0.4,0.45,0.978,-0.022,0.001,159,2,0.001,1539,4081,169.79999999999998,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,5950.0,97.2,97.7,0.4,0.5,0.976,-0.024,0.001,524,18,0.001,3496,3509,402.0,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,5955.0,92.2,92.9,0.45,0.55,0.973,-0.027,0.001,152,8,0.001,1660,1757,181.2,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,5960.0,87.3,87.8,0.55,0.6,0.969,-0.031,0.002,237,3,0.002,1756,1793,398.6,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,5965.0,82.4,82.9,0.6,0.65,0.965,-0.035,0.002,110,18,0.002,1757,1806,373.4,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,5970.0,77.5,78.0,0.7,0.75,0.96,-0.04,0.002,178,30,0.002,1473,2542,330.2,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,5975.0,72.5,73.1,0.8,0.85,0.954,-0.046,0.002,318,37,0.002,4085,4546,880.5999999999999,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,5980.0,67.7,68.2,0.9,1.0,0.946,-0.054,0.003,190,26,0.003,1777,3781,590.1,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,5985.0,62.8,63.5,1.05,1.1,0.937,-0.063,0.003,189,18,0.003,5676,5087,1759.5,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,5990.0,58.1,58.6,1.25,1.3,0.926,-0.073,0.004,279,17,0.004,3202,6182,1392.4,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,5995.0,53.3,53.8,1.5,1.55,0.913,-0.087,0.004,171,18,0.004,2045,9002,886.3999999999999,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6000.0,48.6,49.1,1.8,1.85,0.897,-0.103,0.005,1156,666,0.005,12008,15254,6581.999999999999,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6005.0,44.0,44.4,2.15,2.25,0.877,-0.123,0.006,254,34,0.006,1330,11333,950.4,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6010.0,39.4,39.9,2.6,2.7,0.853,-0.147,0.007,596,824,0.007,8373,13177,6278.3,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6015.0,35.0,35.5,3.2,3.3,0.824,-0.176,0.008,146,376,0.008,766,14810,729.6,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6020.0,30.8,31.2,3.9,4.1,0.789,-0.211,0.009,744,731,0.009,1756,22839,2250.0,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6025.0,26.7,27.1,4.8,5.0,0.747,-0.253,0.01,774,276,0.01,3940,26434,4714.0,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6030.0,22.9,23.2,6.0,6.2,0.7,-0.3,0.011,599,912,0.011,6110,27126,7379.9,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6035.0,19.4,19.6,7.4,7.6,0.646,-0.354,0.012,224,446,0.012,1474,26635,2037.6,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6040.0,16.1,16.3,9.1,9.3,0.586,-0.414,0.013,576,1538,0.013,4964,41896,7202.0,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6045.0,13.2,13.4,11.2,11.4,0.522,-0.478,0.013,398,2734,0.013,1370,36198,2298.4,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6050.0,10.6,10.8,13.6,13.8,0.457,-0.544,0.013,909,6091,0.013,4849,51344,7485.4,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6055.0,8.4,8.5,16.4,16.6,0.392,-0.608,0.013,271,6458,0.013,3496,32967,4897.1,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6060.0,6.5,6.6,19.5,19.8,0.33,-0.67,0.012,743,8918,0.012,2612,41204,4026.000000000001,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6065.0,5.0,5.1,22.9,23.2,0.272,-0.728,0.011,246,11202,0.011,2143,34995,2627.9,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6070.0,3.7,3.8,26.6,27.0,0.219,-0.781,0.01,608,18025,0.01,1971,44208,2579.0,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6075.0,2.75,2.85,30.5,31.0,0.174,-0.826,0.009,1268,22967,0.009,2385,36527,3287.7,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6080.0,2.0,2.1,34.8,35.3,0.135,-0.865,0.007,855,34709,0.007,1920,31345,1942.5,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6085.0,1.45,1.55,39.2,39.7,0.103,-0.897,0.006,710,33535,0.006,1694,21554,1442.4,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6090.0,1.05,1.1,43.7,44.3,0.078,-0.922,0.005,750,39691,0.005,2226,18570,1488.0,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6095.0,0.75,0.8,48.5,49.0,0.059,-0.941,0.004,637,33552,0.004,1780,13304,966.8,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6100.0,0.55,0.6,53.3,53.8,0.045,-0.955,0.003,2794,66822,0.003,3321,17514,1834.5,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6105.0,0.4,0.45,58.0,58.7,0.034,-0.966,0.002,1337,32580,0.002,1330,7275,533.4,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6110.0,0.25,0.35,62.9,63.6,0.025,-0.975,0.002,1706,42867,0.002,1832,6500,707.6,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6115.0,0.2,0.25,67.8,68.5,0.019,-0.981,0.001,2273,32126,0.001,2408,4577,468.1,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6120.0,0.15,0.2,72.9,73.4,0.015,-0.985,0.001,2640,44744,0.001,2288,3372,492.80000000000007,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6125.0,0.1,0.15,77.9,78.4,0.011,-0.989,0.001,3361,31467,0.001,1076,1196,443.7000000000001,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6130.0,0.1,0.15,82.7,83.4,0.01,-0.99,0.001,2107,29269,0.001,1091,1180,319.80000000000007,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6135.0,0.05,0.15,87.7,88.4,0.008,-0.992,0.001,2547,21379,0.001,779,776,332.6,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6140.0,0.05,0.1,92.8,93.3,0.006,-0.994,0.0,3183,25211,0.0,1251,1000,0.0,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6145.0,0.05,0.1,97.7,98.3,0.006,-0.994,0.0,3355,21213,0.0,773,800,0.0,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6150.0,0.05,0.1,102.7,103.3,0.006,-0.994,0.0,8721,24067,0.0,4681,1239,0.0,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6155.0,0.0,0.1,107.7,108.3,0.004,-0.996,0.0,1900,18100,0.0,139,88,0.0,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6160.0,0.0,0.1,112.7,113.3,0.004,-0.996,0.0,3960,15958,0.0,311,1057,0.0,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6165.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,3583,15092,0.0,452,388,0.0,84275.8]
["2025-02-21T13:06:17.000000000",6046.34,6170.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,3292,9185,0.0,311,601,0.0,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,5925.0,122.7,123.3,0.25,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1400,241.8,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,5930.0,117.7,118.3,0.25,0.3,0.984,-0.016,0.001,139,14,0.001,1439,3110,157.8,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,5935.0,112.7,113.3,0.3,0.35,0.983,-0.017,0.001,166,69,0.001,1035,1498,120.09999999999998,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,5940.0,107.8,108.4,0.35,0.4,0.98,-0.02,0.001,112,2,0.001,832,1740,94.4,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,5945.0,102.8,103.4,0.35,0.4,0.978,-0.022,0.001,159,2,0.001,1539,4081,169.79999999999998,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,5950.0,97.8,98.4,0.4,0.45,0.976,-0.024,0.001,524,18,0.001,3496,3509,402.0,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,5955.0,92.9,93.5,0.45,0.5,0.973,-0.027,0.001,152,8,0.001,1660,1757,181.2,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,5960.0,87.9,88.5,0.5,0.55,0.969,-0.031,0.002,237,3,0.002,1756,1793,398.6,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,5965.0,83.0,83.6,0.6,0.65,0.965,-0.035,0.002,110,18,0.002,1757,1806,373.4,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,5970.0,78.1,78.7,0.65,0.75,0.96,-0.04,0.002,178,30,0.002,1473,2604,330.2,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,5975.0,73.2,73.8,0.8,0.85,0.954,-0.046,0.002,318,37,0.002,4085,4551,880.5999999999999,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,5980.0,68.3,68.9,0.9,0.95,0.946,-0.054,0.003,190,26,0.003,1777,3802,590.1,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,5985.0,63.5,64.1,1.05,1.1,0.937,-0.063,0.003,189,18,0.003,5676,5115,1759.5,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,5990.0,58.7,59.2,1.2,1.3,0.926,-0.073,0.004,279,17,0.004,3202,6188,1392.4,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,5995.0,53.9,54.4,1.45,1.55,0.913,-0.087,0.004,171,18,0.004,2045,9004,886.3999999999999,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6000.0,49.2,49.7,1.75,1.8,0.897,-0.103,0.005,1156,666,0.005,12008,15281,6581.999999999999,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6005.0,44.6,45.0,2.1,2.15,0.877,-0.123,0.006,254,34,0.006,1330,11348,950.4,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6010.0,40.0,40.5,2.55,2.6,0.853,-0.147,0.007,596,824,0.007,8373,13245,6278.3,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6015.0,35.6,36.1,3.1,3.2,0.824,-0.176,0.008,146,376,0.008,766,14831,729.6,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6020.0,31.3,31.8,3.8,3.9,0.789,-0.211,0.009,744,731,0.009,1756,22864,2250.0,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6025.0,27.2,27.7,4.7,4.9,0.747,-0.253,0.01,774,276,0.01,3940,26456,4714.0,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6030.0,23.5,23.7,5.8,6.0,0.7,-0.3,0.011,599,922,0.011,6110,27138,7379.9,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6035.0,19.8,20.1,7.2,7.4,0.646,-0.354,0.012,224,446,0.012,1474,26686,2037.6,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6040.0,16.5,16.7,8.9,9.1,0.586,-0.414,0.013,576,1542,0.013,4964,41906,7202.0,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6045.0,13.6,13.7,10.9,11.1,0.522,-0.478,0.013,398,2739,0.013,1370,36240,2298.4,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6050.0,10.9,11.1,13.2,13.5,0.457,-0.544,0.013,909,6126,0.013,4849,51379,7485.4,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6055.0,8.7,8.8,16.0,16.2,0.392,-0.608,0.013,271,6466,0.013,3496,32977,4897.1,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6060.0,6.7,6.9,19.0,19.3,0.33,-0.67,0.012,743,9015,0.012,2612,41208,4026.000000000001,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6065.0,5.2,5.3,22.4,22.7,0.272,-0.728,0.011,246,11218,0.011,2143,35000,2627.9,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6070.0,3.9,4.0,26.0,26.4,0.219,-0.781,0.01,608,18079,0.01,1971,44208,2579.0,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6075.0,2.85,2.95,30.0,30.4,0.174,-0.826,0.009,1268,23023,0.009,2385,36534,3287.7,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6080.0,2.1,2.15,34.2,34.7,0.135,-0.865,0.007,855,34788,0.007,1920,31365,1942.5,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6085.0,1.5,1.6,38.6,39.1,0.103,-0.897,0.006,710,33562,0.006,1694,21558,1442.4,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6090.0,1.1,1.15,43.1,43.7,0.078,-0.922,0.005,750,39707,0.005,2226,18570,1488.0,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6095.0,0.8,0.85,47.8,48.4,0.059,-0.941,0.004,637,33558,0.004,1780,13304,966.8,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6100.0,0.55,0.6,52.6,53.2,0.045,-0.955,0.003,2794,66838,0.003,3321,17524,1834.5,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6105.0,0.4,0.45,57.4,58.0,0.034,-0.966,0.002,1337,32596,0.002,1330,7275,533.4,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6110.0,0.3,0.35,62.3,62.9,0.025,-0.975,0.002,1706,42883,0.002,1832,6500,707.6,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6115.0,0.2,0.25,67.2,67.8,0.019,-0.981,0.001,2273,32130,0.001,2408,4577,468.1,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6120.0,0.15,0.2,72.2,72.8,0.015,-0.985,0.001,2640,44773,0.001,2288,3372,492.80000000000007,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6125.0,0.1,0.2,77.1,77.7,0.011,-0.989,0.001,3361,31469,0.001,1076,1196,443.7000000000001,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6130.0,0.1,0.15,82.1,82.7,0.01,-0.99,0.001,2107,29270,0.001,1091,1180,319.80000000000007,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6135.0,0.1,0.15,87.1,87.7,0.008,-0.992,0.001,2547,21381,0.001,779,776,332.6,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6140.0,0.05,0.1,92.1,92.7,0.006,-0.994,0.0,3183,25215,0.0,1251,1000,0.0,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6145.0,0.05,0.1,97.1,97.7,0.006,-0.994,0.0,3355,21227,0.0,773,800,0.0,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6150.0,0.05,0.1,102.1,102.7,0.006,-0.994,0.0,8721,24071,0.0,4681,1239,0.0,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6155.0,0.05,0.1,107.1,107.7,0.004,-0.996,0.0,1900,18100,0.0,139,88,0.0,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6160.0,0.0,0.1,112.0,112.7,0.004,-0.996,0.0,3960,15958,0.0,311,1057,0.0,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6165.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,3583,15555,0.0,452,388,0.0,84275.8]
["2025-02-21T13:06:28.000000000",6046.56,6170.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,3292,9185,0.0,311,601,0.0,84275.8]
["2025-02-21T13:06:40.000000000",6046.66,5925.0,122.0,122.7,0.25,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1400,241.8,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,5930.0,117.1,117.7,0.25,0.3,0.986,-0.014,0.001,139,14,0.001,1439,3110,157.8,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,5935.0,112.1,112.8,0.3,0.35,0.983,-0.017,0.001,166,69,0.001,1035,1498,120.09999999999998,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,5940.0,107.1,107.8,0.3,0.35,0.982,-0.018,0.001,112,2,0.001,832,1740,94.4,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,5945.0,102.2,102.8,0.35,0.4,0.98,-0.02,0.001,159,2,0.001,1539,4081,169.79999999999998,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,5950.0,97.2,97.9,0.4,0.45,0.977,-0.023,0.001,524,18,0.001,3496,3511,402.0,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,5955.0,92.3,92.9,0.45,0.5,0.974,-0.026,0.001,152,8,0.001,1660,1758,181.2,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,5960.0,87.3,88.0,0.5,0.55,0.971,-0.029,0.001,237,3,0.001,1756,1794,199.3,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,5965.0,82.4,83.0,0.55,0.65,0.966,-0.034,0.002,110,18,0.002,1757,1813,373.4,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,5970.0,77.5,78.1,0.65,0.7,0.962,-0.038,0.002,178,30,0.002,1473,2604,330.2,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,5975.0,72.6,73.2,0.75,0.8,0.956,-0.044,0.002,318,37,0.002,4085,4570,880.5999999999999,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,5980.0,67.7,68.3,0.9,0.95,0.948,-0.052,0.003,190,26,0.003,1777,3804,590.1,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,5985.0,62.8,63.5,1.05,1.1,0.939,-0.061,0.003,189,18,0.003,5676,5115,1759.5,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,5990.0,58.1,58.6,1.2,1.3,0.929,-0.071,0.003,279,17,0.003,3202,6200,1044.3,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,5995.0,53.4,53.9,1.45,1.5,0.916,-0.084,0.004,171,18,0.004,2045,9025,886.3999999999999,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6000.0,48.7,49.2,1.75,1.8,0.899,-0.101,0.005,1156,666,0.005,12008,15338,6581.999999999999,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6005.0,44.0,44.5,2.1,2.15,0.881,-0.119,0.006,254,36,0.006,1330,11367,950.4,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6010.0,39.5,40.0,2.55,2.6,0.858,-0.142,0.006,596,824,0.006,8373,13268,5381.4,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6015.0,35.1,35.6,3.1,3.2,0.828,-0.172,0.007,146,376,0.007,766,14834,638.4000000000001,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6020.0,30.8,31.2,3.8,4.0,0.794,-0.206,0.009,744,733,0.009,1756,22901,2250.0,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6025.0,26.8,27.1,4.8,4.9,0.754,-0.246,0.01,774,276,0.01,3940,26505,4714.0,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6030.0,23.0,23.2,5.9,6.1,0.707,-0.293,0.011,599,931,0.011,6110,27182,7379.9,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6035.0,19.4,19.6,7.3,7.5,0.653,-0.347,0.012,224,473,0.012,1474,26740,2037.6,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6040.0,16.2,16.3,9.0,9.2,0.594,-0.406,0.013,576,1581,0.013,4964,41935,7202.0,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6045.0,13.2,13.4,11.1,11.3,0.529,-0.471,0.013,398,2768,0.013,1370,36269,2298.4,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6050.0,10.6,10.8,13.5,13.7,0.465,-0.535,0.013,909,6152,0.013,4849,51405,7485.4,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6055.0,8.4,8.6,16.3,16.5,0.401,-0.599,0.013,271,6482,0.013,3496,32988,4897.1,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6060.0,6.5,6.7,19.4,19.6,0.338,-0.662,0.012,743,9065,0.012,2612,41236,4026.000000000001,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6065.0,5.0,5.1,22.8,23.1,0.28,-0.721,0.011,246,11251,0.011,2143,35001,2627.9,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6070.0,3.7,3.9,26.4,26.8,0.226,-0.774,0.01,608,18188,0.01,1971,44287,2579.0,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6075.0,2.8,2.85,30.4,30.8,0.179,-0.822,0.009,1268,23133,0.009,2385,36536,3287.7,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6080.0,2.0,2.1,34.7,35.2,0.14,-0.86,0.007,855,34837,0.007,1920,31365,1942.5,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6085.0,1.45,1.55,39.1,39.6,0.108,-0.892,0.006,710,33592,0.006,1694,21558,1442.4,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6090.0,1.05,1.1,43.7,44.3,0.081,-0.919,0.005,750,39716,0.005,2226,18572,1488.0,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6095.0,0.75,0.8,48.3,49.0,0.062,-0.938,0.004,637,33568,0.004,1780,13304,966.8,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6100.0,0.55,0.6,53.1,53.8,0.045,-0.955,0.003,2794,66847,0.003,3321,17525,1834.5,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6105.0,0.4,0.45,58.0,58.6,0.034,-0.966,0.002,1337,32598,0.002,1330,7276,533.4,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6110.0,0.25,0.35,62.9,63.5,0.027,-0.974,0.002,1706,42885,0.002,1832,6500,707.6,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6115.0,0.2,0.25,67.8,68.5,0.019,-0.981,0.001,2273,32133,0.001,2408,4578,468.1,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6120.0,0.15,0.2,72.8,73.4,0.015,-0.985,0.001,2640,44875,0.001,2288,3373,492.80000000000007,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6125.0,0.1,0.2,77.7,78.4,0.014,-0.986,0.001,3361,31471,0.001,1076,1196,443.7000000000001,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6130.0,0.1,0.15,82.7,83.4,0.01,-0.99,0.001,2107,29281,0.001,1091,1180,319.80000000000007,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6135.0,0.05,0.15,87.7,88.3,0.01,-0.99,0.001,2547,21441,0.001,779,776,332.6,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6140.0,0.05,0.1,92.7,93.3,0.006,-0.994,0.0,3183,25226,0.0,1251,1000,0.0,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6145.0,0.05,0.1,97.6,98.3,0.006,-0.994,0.0,3355,21229,0.0,773,800,0.0,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6150.0,0.05,0.1,102.6,103.3,0.006,-0.994,0.0,8721,24071,0.0,4681,1239,0.0,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6155.0,0.05,0.1,107.6,108.3,0.006,-0.994,0.0,1900,18100,0.0,139,88,0.0,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6160.0,0.0,0.1,112.6,113.3,0.004,-0.996,0.0,3960,15958,0.0,311,1057,0.0,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6165.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,3583,15798,0.0,452,388,0.0,82740.3]
["2025-02-21T13:06:40.000000000",6046.66,6170.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,3292,9185,0.0,311,601,0.0,82740.3]
["2025-02-21T13:06:51.000000000",6045.35,5925.0,121.2,121.9,0.25,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1400,241.8,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,5930.0,116.1,116.9,0.25,0.3,0.986,-0.014,0.001,139,14,0.001,1439,3110,157.8,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,5935.0,111.3,112.0,0.3,0.35,0.983,-0.017,0.001,166,69,0.001,1035,1509,120.09999999999998,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,5940.0,106.3,107.0,0.3,0.35,0.981,-0.019,0.001,112,2,0.001,832,1883,94.4,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,5945.0,101.2,102.0,0.35,0.4,0.98,-0.02,0.001,159,2,0.001,1539,4082,169.79999999999998,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,5950.0,96.4,97.1,0.4,0.45,0.977,-0.023,0.001,524,18,0.001,3496,3576,402.0,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,5955.0,91.3,92.1,0.45,0.5,0.974,-0.026,0.001,152,8,0.001,1660,1760,181.2,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,5960.0,86.5,87.2,0.5,0.55,0.971,-0.029,0.001,237,3,0.001,1756,2008,199.3,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,5965.0,81.6,82.3,0.55,0.65,0.965,-0.035,0.002,110,18,0.002,1757,1843,373.4,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,5970.0,76.5,77.4,0.65,0.75,0.961,-0.039,0.002,178,30,0.002,1473,2635,330.2,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,5975.0,71.6,72.5,0.8,0.85,0.954,-0.046,0.002,318,37,0.002,4085,4572,880.5999999999999,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,5980.0,66.9,67.6,0.9,0.95,0.947,-0.053,0.003,190,26,0.003,1777,3916,590.1,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,5985.0,61.9,62.7,1.1,1.15,0.938,-0.062,0.003,189,18,0.003,5676,5131,1759.5,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,5990.0,57.2,57.8,1.3,1.35,0.927,-0.073,0.004,279,17,0.004,3202,6315,1392.4,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,5995.0,52.5,53.1,1.5,1.6,0.913,-0.087,0.004,171,18,0.004,2045,9043,886.3999999999999,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6000.0,47.8,48.4,1.85,1.9,0.896,-0.104,0.005,1156,666,0.005,12008,15422,6581.999999999999,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6005.0,43.2,43.8,2.2,2.3,0.877,-0.123,0.006,254,36,0.006,1330,11440,950.4,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6010.0,38.8,39.3,2.7,2.8,0.852,-0.148,0.007,596,825,0.007,8373,13355,6278.3,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6015.0,34.3,34.9,3.3,3.4,0.823,-0.177,0.008,146,376,0.008,766,14931,729.6,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6020.0,30.1,30.6,4.1,4.2,0.787,-0.213,0.009,744,734,0.009,1756,23012,2250.0,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6025.0,26.2,26.5,5.1,5.2,0.745,-0.255,0.01,774,277,0.01,3940,26551,4714.0,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6030.0,22.4,22.7,6.3,6.4,0.696,-0.304,0.011,599,933,0.011,6110,27236,7379.9,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6035.0,18.9,19.2,7.7,7.9,0.641,-0.359,0.012,224,473,0.012,1474,26767,2037.6,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6040.0,15.8,15.9,9.5,9.6,0.581,-0.419,0.013,576,1601,0.013,4964,42010,7202.0,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6045.0,12.9,13.0,11.6,11.8,0.516,-0.484,0.013,398,2819,0.013,1370,36313,2298.4,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6050.0,10.4,10.5,14.1,14.3,0.451,-0.549,0.013,909,6233,0.013,4849,51449,7485.4,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6055.0,8.2,8.3,16.9,17.2,0.387,-0.613,0.013,271,6520,0.013,3496,33021,4897.1,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6060.0,6.3,6.5,20.1,20.3,0.327,-0.673,0.012,743,9128,0.012,2612,41258,4026.000000000001,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6065.0,4.8,4.9,23.5,23.8,0.268,-0.732,0.011,246,11312,0.011,2143,35004,2627.9,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6070.0,3.6,3.8,27.2,27.6,0.217,-0.783,0.01,608,18236,0.01,1971,44290,2579.0,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6075.0,2.7,2.8,31.2,31.8,0.171,-0.829,0.008,1268,23158,0.008,2385,36537,2922.4000000000005,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6080.0,2.0,2.05,35.5,36.1,0.133,-0.867,0.007,855,34931,0.007,1920,31365,1942.5,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6085.0,1.45,1.5,39.9,40.4,0.102,-0.898,0.006,710,33602,0.006,1694,21558,1442.4,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6090.0,1.05,1.1,44.4,45.1,0.078,-0.922,0.005,750,39768,0.005,2226,18572,1488.0,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6095.0,0.75,0.8,49.1,49.8,0.058,-0.942,0.004,637,33587,0.004,1780,13304,966.8,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6100.0,0.55,0.6,53.9,54.6,0.045,-0.955,0.003,2794,66885,0.003,3321,17525,1834.5,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6105.0,0.4,0.45,58.7,59.6,0.034,-0.966,0.002,1337,32606,0.002,1330,7276,533.4,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6110.0,0.3,0.35,63.6,64.5,0.026,-0.974,0.002,1706,42890,0.002,1832,6500,707.6,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6115.0,0.2,0.25,68.6,69.4,0.019,-0.981,0.001,2273,32135,0.001,2408,4578,468.1,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6120.0,0.15,0.2,73.5,74.2,0.015,-0.985,0.001,2640,44890,0.001,2288,3373,492.80000000000007,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6125.0,0.15,0.2,78.5,79.2,0.012,-0.988,0.001,3361,31475,0.001,1076,1196,443.7000000000001,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6130.0,0.1,0.15,83.5,84.3,0.01,-0.99,0.001,2107,29281,0.001,1091,1180,319.80000000000007,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6135.0,0.1,0.15,88.4,89.3,0.008,-0.992,0.001,2547,21441,0.001,779,776,332.6,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6140.0,0.05,0.1,93.4,94.1,0.006,-0.994,0.0,3183,25237,0.0,1251,1000,0.0,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6145.0,0.05,0.1,98.4,99.1,0.006,-0.994,0.0,3355,21229,0.0,773,800,0.0,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6150.0,0.05,0.1,103.4,104.1,0.006,-0.994,0.0,8721,24076,0.0,4681,1239,0.0,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6155.0,0.05,0.1,108.4,109.1,0.006,-0.994,0.0,1900,18100,0.0,139,88,0.0,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6160.0,0.0,0.1,113.4,114.1,0.004,-0.996,0.0,3960,15958,0.0,311,1057,0.0,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6165.0,0.0,0.1,118.4,119.1,0.004,-0.996,0.0,3583,15798,0.0,452,388,0.0,83711.2]
["2025-02-21T13:06:51.000000000",6045.35,6170.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,3292,9185,0.0,311,601,0.0,83711.2]
["2025-02-21T13:07:03.000000000",6045.27,5925.0,121.5,122.1,0.25,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1400,241.8,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,5930.0,116.5,117.1,0.25,0.3,0.986,-0.014,0.001,139,14,0.001,1439,3110,157.8,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,5935.0,111.5,112.2,0.3,0.35,0.983,-0.017,0.001,166,69,0.001,1035,1509,120.09999999999998,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,5940.0,106.6,107.2,0.3,0.35,0.982,-0.018,0.001,112,2,0.001,832,1883,94.4,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,5945.0,101.6,102.2,0.35,0.4,0.98,-0.02,0.001,159,2,0.001,1539,4082,169.79999999999998,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,5950.0,96.7,97.3,0.4,0.45,0.977,-0.023,0.001,524,18,0.001,3496,3576,402.0,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,5955.0,91.7,92.3,0.45,0.5,0.974,-0.026,0.001,152,8,0.001,1660,1760,181.2,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,5960.0,86.8,87.4,0.5,0.55,0.97,-0.03,0.001,237,3,0.001,1756,2009,199.3,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,5965.0,81.8,82.4,0.55,0.65,0.966,-0.034,0.002,110,18,0.002,1757,1845,373.4,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,5970.0,76.9,77.5,0.65,0.7,0.961,-0.039,0.002,178,30,0.002,1473,2678,330.2,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,5975.0,72.0,72.6,0.75,0.8,0.955,-0.045,0.002,318,37,0.002,4085,4573,880.5999999999999,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,5980.0,67.1,67.8,0.9,0.95,0.947,-0.053,0.003,190,26,0.003,1777,3918,590.1,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,5985.0,62.3,62.9,1.05,1.1,0.938,-0.062,0.003,189,18,0.003,5676,5131,1759.5,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,5990.0,57.6,58.1,1.25,1.3,0.926,-0.074,0.004,279,17,0.004,3202,6326,1392.4,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,5995.0,52.8,53.3,1.5,1.55,0.912,-0.088,0.004,171,18,0.004,2045,9043,886.3999999999999,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6000.0,48.2,48.6,1.8,1.85,0.895,-0.105,0.005,1156,666,0.005,12008,15475,6581.999999999999,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6005.0,43.5,44.0,2.15,2.25,0.875,-0.125,0.006,254,36,0.006,1330,11445,950.4,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6010.0,39.0,39.5,2.65,2.7,0.85,-0.15,0.007,596,825,0.007,8373,13359,6278.3,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6015.0,34.6,35.1,3.2,3.4,0.819,-0.181,0.008,146,376,0.008,766,14933,729.6,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6020.0,30.4,30.8,4.0,4.1,0.783,-0.217,0.009,744,734,0.009,1756,23021,2250.0,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6025.0,26.4,26.7,4.9,5.1,0.741,-0.259,0.01,774,277,0.01,3940,26565,4714.0,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6030.0,22.6,22.9,6.1,6.3,0.691,-0.309,0.011,599,933,0.011,6110,27247,7379.9,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6035.0,19.1,19.3,7.6,7.7,0.636,-0.364,0.012,224,473,0.012,1474,26774,2037.6,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6040.0,15.9,16.0,9.3,9.5,0.575,-0.425,0.013,576,1603,0.013,4964,42020,7202.0,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6045.0,13.0,13.1,11.5,11.6,0.51,-0.49,0.013,398,2820,0.013,1370,36331,2298.4,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6050.0,10.4,10.6,13.9,14.1,0.446,-0.554,0.013,909,6264,0.013,4849,51455,7485.4,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6055.0,8.2,8.4,16.7,16.9,0.382,-0.618,0.012,271,6553,0.012,3496,33022,4520.4,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6060.0,6.4,6.5,19.8,20.1,0.321,-0.679,0.012,743,9155,0.012,2612,41290,4026.000000000001,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6065.0,4.9,5.0,23.3,23.6,0.264,-0.736,0.011,246,11323,0.011,2143,35008,2627.9,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6070.0,3.6,3.8,27.0,27.4,0.214,-0.786,0.01,608,18255,0.01,1971,44290,2579.0,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6075.0,2.75,2.8,31.0,31.4,0.169,-0.831,0.008,1268,23196,0.008,2385,36537,2922.4000000000005,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6080.0,2.0,2.05,35.3,35.7,0.132,-0.868,0.007,855,34957,0.007,1920,31371,1942.5,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6085.0,1.45,1.5,39.7,40.2,0.101,-0.899,0.006,710,33616,0.006,1694,21559,1442.4,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6090.0,1.05,1.1,44.3,44.8,0.077,-0.923,0.005,750,39775,0.005,2226,18578,1488.0,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6095.0,0.75,0.8,49.0,49.5,0.058,-0.942,0.004,637,33594,0.004,1780,13307,966.8,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6100.0,0.55,0.6,53.8,54.3,0.044,-0.956,0.003,2794,66899,0.003,3321,17526,1834.5,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6105.0,0.4,0.45,58.6,59.2,0.034,-0.966,0.002,1337,32606,0.002,1330,7276,533.4,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6110.0,0.3,0.35,63.5,64.1,0.026,-0.974,0.002,1706,42901,0.002,1832,6500,707.6,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6115.0,0.2,0.25,68.4,69.0,0.019,-0.981,0.001,2273,32139,0.001,2408,4578,468.1,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6120.0,0.15,0.2,73.3,74.0,0.015,-0.985,0.001,2640,44902,0.001,2288,3373,492.80000000000007,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6125.0,0.15,0.2,78.3,78.9,0.014,-0.986,0.001,3361,31478,0.001,1076,1196,443.7000000000001,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6130.0,0.1,0.15,83.3,83.9,0.01,-0.99,0.001,2107,29298,0.001,1091,1180,319.80000000000007,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6135.0,0.1,0.15,88.3,88.9,0.01,-0.99,0.001,2547,21442,0.001,779,776,332.6,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6140.0,0.05,0.1,93.2,93.9,0.006,-0.994,0.0,3183,25238,0.0,1251,1000,0.0,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6145.0,0.05,0.1,98.2,98.8,0.006,-0.994,0.0,3355,21229,0.0,773,800,0.0,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6150.0,0.05,0.1,103.2,103.8,0.006,-0.994,0.0,8721,24076,0.0,4681,1239,0.0,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6155.0,0.05,0.1,108.2,108.8,0.006,-0.994,0.0,1900,18100,0.0,139,88,0.0,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6160.0,0.0,0.1,113.2,113.8,0.004,-0.996,0.0,3960,15961,0.0,311,1057,0.0,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6165.0,0.0,0.1,118.2,118.8,0.004,-0.996,0.0,3583,15798,0.0,452,388,0.0,83334.5]
["2025-02-21T13:07:03.000000000",6045.27,6170.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,3292,9195,0.0,311,601,0.0,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,5925.0,121.4,121.9,0.2,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1400,241.8,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,5930.0,116.4,116.9,0.25,0.3,0.986,-0.014,0.001,139,14,0.001,1439,3110,157.8,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,5935.0,111.4,111.9,0.3,0.35,0.983,-0.017,0.001,166,69,0.001,1035,1509,120.09999999999998,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,5940.0,106.4,106.9,0.3,0.35,0.982,-0.018,0.001,112,2,0.001,832,1883,94.4,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,5945.0,101.5,102.0,0.35,0.4,0.98,-0.02,0.001,159,2,0.001,1539,4082,169.79999999999998,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,5950.0,96.5,97.0,0.4,0.45,0.977,-0.023,0.001,524,18,0.001,3496,3591,402.0,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,5955.0,91.6,92.1,0.45,0.5,0.974,-0.026,0.001,152,8,0.001,1660,1761,181.2,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,5960.0,86.6,87.1,0.5,0.55,0.97,-0.03,0.001,237,3,0.001,1756,2012,199.3,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,5965.0,81.7,82.2,0.55,0.6,0.966,-0.034,0.002,110,18,0.002,1757,1845,373.4,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,5970.0,76.8,77.3,0.65,0.7,0.961,-0.039,0.002,178,30,0.002,1473,2678,330.2,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,5975.0,71.9,72.4,0.75,0.8,0.955,-0.045,0.002,318,37,0.002,4085,4576,880.5999999999999,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,5980.0,67.0,67.5,0.85,0.95,0.947,-0.053,0.003,190,26,0.003,1777,3919,590.1,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,5985.0,62.2,62.6,1.0,1.1,0.938,-0.062,0.003,189,18,0.003,5676,5131,1759.5,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,5990.0,57.4,57.8,1.2,1.3,0.926,-0.074,0.004,279,17,0.004,3202,6329,1392.4,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,5995.0,52.7,53.1,1.45,1.5,0.912,-0.088,0.004,171,18,0.004,2045,9051,886.3999999999999,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6000.0,48.0,48.4,1.75,1.8,0.895,-0.105,0.005,1156,666,0.005,12008,15485,6581.999999999999,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6005.0,43.4,43.7,2.15,2.2,0.875,-0.125,0.006,254,36,0.006,1330,11456,950.4,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6010.0,38.8,39.2,2.6,2.65,0.85,-0.15,0.007,596,825,0.007,8373,13389,6278.3,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6015.0,34.5,34.8,3.2,3.3,0.819,-0.181,0.008,146,376,0.008,766,14945,729.6,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6020.0,30.2,30.5,3.9,4.1,0.783,-0.217,0.009,744,734,0.009,1756,23060,2250.0,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6025.0,26.2,26.5,4.9,5.0,0.741,-0.259,0.01,774,277,0.01,3940,26586,4714.0,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6030.0,22.4,22.7,6.1,6.2,0.691,-0.309,0.011,599,939,0.011,6110,27300,7379.9,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6035.0,18.9,19.1,7.6,7.7,0.636,-0.364,0.012,224,473,0.012,1474,26791,2037.6,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6040.0,15.7,15.9,9.3,9.5,0.575,-0.425,0.013,576,1614,0.013,4964,42069,7202.0,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6045.0,12.8,13.0,11.4,11.6,0.51,-0.49,0.013,398,2821,0.013,1370,36352,2298.4,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6050.0,10.3,10.5,13.9,14.1,0.446,-0.554,0.013,909,6316,0.013,4849,51466,7485.4,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6055.0,8.1,8.3,16.7,17.0,0.382,-0.618,0.012,271,6558,0.012,3496,33035,4520.4,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6060.0,6.3,6.4,19.9,20.2,0.321,-0.679,0.012,743,9187,0.012,2612,41300,4026.000000000001,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6065.0,4.8,4.9,23.4,23.7,0.264,-0.736,0.011,246,11342,0.011,2143,35008,2627.9,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6070.0,3.6,3.7,27.1,27.5,0.214,-0.786,0.01,608,18269,0.01,1971,44292,2579.0,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6075.0,2.65,2.75,31.2,31.5,0.169,-0.831,0.008,1268,23271,0.008,2385,36538,2922.4000000000005,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6080.0,1.95,2.0,35.4,35.8,0.132,-0.868,0.007,855,35012,0.007,1920,31372,1942.5,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6085.0,1.4,1.5,39.9,40.3,0.101,-0.899,0.006,710,33630,0.006,1694,21559,1442.4,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6090.0,1.0,1.1,44.5,44.9,0.077,-0.923,0.005,750,39782,0.005,2226,18578,1488.0,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6095.0,0.75,0.8,49.2,49.7,0.058,-0.942,0.004,637,33596,0.004,1780,13307,966.8,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6100.0,0.55,0.6,54.0,54.4,0.044,-0.956,0.003,2794,66912,0.003,3321,17527,1834.5,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6105.0,0.4,0.45,58.8,59.3,0.034,-0.966,0.002,1337,32633,0.002,1330,7276,533.4,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6110.0,0.25,0.35,63.7,64.2,0.026,-0.974,0.002,1706,42902,0.002,1832,6500,707.6,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6115.0,0.2,0.25,68.6,69.1,0.019,-0.981,0.001,2273,32191,0.001,2408,4578,468.1,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6120.0,0.15,0.2,73.6,74.1,0.015,-0.985,0.001,2640,44982,0.001,2288,3373,492.80000000000007,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6125.0,0.1,0.2,78.5,79.0,0.014,-0.986,0.001,3361,31478,0.001,1076,1196,443.7000000000001,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6130.0,0.1,0.15,83.5,84.0,0.01,-0.99,0.001,2107,29316,0.001,1091,1180,319.80000000000007,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6135.0,0.1,0.15,88.5,89.0,0.01,-0.99,0.001,2547,21442,0.001,779,776,332.6,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6140.0,0.05,0.1,93.5,94.0,0.006,-0.994,0.0,3183,25240,0.0,1251,1000,0.0,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6145.0,0.05,0.1,98.4,99.0,0.006,-0.994,0.0,3355,21229,0.0,773,800,0.0,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6150.0,0.05,0.1,103.4,104.0,0.006,-0.994,0.0,8721,24076,0.0,4681,1239,0.0,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6155.0,0.05,0.1,108.3,109.0,0.006,-0.994,0.0,1900,18101,0.0,139,88,0.0,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6160.0,0.0,0.1,113.3,114.0,0.004,-0.996,0.0,3960,15961,0.0,311,1057,0.0,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6165.0,0.0,0.1,118.3,119.0,0.004,-0.996,0.0,3583,15798,0.0,452,388,0.0,83334.5]
["2025-02-21T13:07:14.000000000",6045.24,6170.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,3292,9198,0.0,311,601,0.0,83334.5]
["2025-02-21T13:07:26.000000000",6045.52,5925.0,121.6,122.1,0.2,0.3,0.987,-0.013,0.001,178,16,0.001,2240,1400,241.8,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,5930.0,116.6,117.1,0.25,0.3,0.986,-0.015,0.001,139,14,0.001,1439,3111,157.8,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,5935.0,111.6,112.1,0.25,0.3,0.983,-0.017,0.001,166,69,0.001,1035,1561,120.09999999999998,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,5940.0,106.6,107.1,0.3,0.35,0.982,-0.018,0.001,112,2,0.001,832,1883,94.4,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,5945.0,101.7,102.2,0.35,0.4,0.98,-0.02,0.001,159,2,0.001,1539,4082,169.79999999999998,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,5950.0,96.7,97.2,0.35,0.4,0.977,-0.023,0.001,524,18,0.001,3496,3619,402.0,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,5955.0,91.8,92.3,0.4,0.45,0.975,-0.025,0.001,152,8,0.001,1660,1764,181.2,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,5960.0,86.8,87.3,0.45,0.55,0.97,-0.03,0.001,237,3,0.001,1756,2015,199.3,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,5965.0,81.9,82.4,0.55,0.6,0.967,-0.033,0.002,110,18,0.002,1757,1845,373.4,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,5970.0,77.0,77.5,0.6,0.7,0.961,-0.039,0.002,178,30,0.002,1473,2688,330.2,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,5975.0,72.1,72.6,0.7,0.8,0.955,-0.045,0.002,318,37,0.002,4085,4578,880.5999999999999,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,5980.0,67.2,67.7,0.85,0.9,0.949,-0.051,0.003,190,26,0.003,1777,3919,590.1,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,5985.0,62.4,62.8,1.0,1.05,0.939,-0.061,0.003,189,18,0.003,5676,5165,1759.5,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,5990.0,57.6,58.0,1.2,1.25,0.927,-0.073,0.004,279,17,0.004,3202,6336,1392.4,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,5995.0,52.8,53.3,1.4,1.5,0.914,-0.086,0.004,171,18,0.004,2045,9095,886.3999999999999,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6000.0,48.1,48.5,1.7,1.75,0.897,-0.103,0.005,1156,666,0.005,12008,15565,6581.999999999999,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6005.0,43.5,43.9,2.1,2.15,0.876,-0.124,0.006,254,36,0.006,1330,11478,950.4,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6010.0,39.0,39.3,2.55,2.6,0.852,-0.148,0.007,596,825,0.007,8373,13399,6278.3,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6015.0,34.6,34.9,3.1,3.2,0.821,-0.179,0.008,146,377,0.008,766,14975,729.6,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6020.0,30.3,30.7,3.9,4.0,0.785,-0.215,0.009,744,735,0.009,1756,23147,2250.0,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6025.0,26.3,26.6,4.8,4.9,0.742,-0.258,0.01,774,277,0.01,3940,26622,4714.0,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6030.0,22.5,22.7,6.0,6.1,0.692,-0.308,0.011,599,941,0.011,6110,27343,7379.9,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6035.0,18.9,19.2,7.4,7.6,0.635,-0.365,0.012,224,475,0.012,1474,26834,2037.6,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6040.0,15.8,15.9,9.2,9.4,0.573,-0.427,0.013,576,1615,0.013,4964,42157,7202.0,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6045.0,12.9,13.0,11.3,11.5,0.507,-0.493,0.014,398,2842,0.014,1370,36396,2475.2,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6050.0,10.3,10.5,13.8,13.9,0.444,-0.556,0.013,909,6414,0.013,4849,51505,7485.4,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6055.0,8.2,8.3,16.6,16.8,0.381,-0.619,0.012,271,6635,0.012,3496,33042,4520.4,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6060.0,6.3,6.5,19.7,20.0,0.319,-0.681,0.012,743,9218,0.012,2612,41319,4026.000000000001,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6065.0,4.8,5.0,23.2,23.5,0.262,-0.738,0.011,246,11366,0.011,2143,35018,2627.9,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6070.0,3.6,3.7,26.9,27.3,0.212,-0.788,0.009,608,18293,0.009,1971,44297,2321.1,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6075.0,2.7,2.75,31.0,31.4,0.167,-0.833,0.008,1268,23292,0.008,2385,36539,2922.4000000000005,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6080.0,1.95,2.05,35.2,35.6,0.131,-0.869,0.007,855,35056,0.007,1920,31374,1942.5,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6085.0,1.4,1.5,39.7,40.1,0.101,-0.899,0.006,710,33654,0.006,1694,21559,1442.4,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6090.0,1.05,1.1,44.3,44.7,0.075,-0.925,0.005,750,39820,0.005,2226,18578,1488.0,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6095.0,0.75,0.8,49.0,49.4,0.058,-0.942,0.004,637,33597,0.004,1780,13308,966.8,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6100.0,0.55,0.6,53.7,54.2,0.043,-0.957,0.003,2794,66919,0.003,3321,17527,1834.5,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6105.0,0.35,0.45,58.6,59.1,0.034,-0.967,0.002,1337,32642,0.002,1330,7286,533.4,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6110.0,0.25,0.35,63.5,64.0,0.025,-0.976,0.002,1706,42903,0.002,1832,6500,707.6,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6115.0,0.2,0.25,68.4,68.9,0.019,-0.981,0.001,2273,32196,0.001,2408,4578,468.1,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6120.0,0.15,0.2,73.4,73.9,0.015,-0.985,0.001,2640,44986,0.001,2288,3373,492.80000000000007,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6125.0,0.1,0.2,78.3,78.8,0.012,-0.988,0.001,3361,31484,0.001,1076,1196,443.7000000000001,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6130.0,0.1,0.15,83.3,83.8,0.01,-0.99,0.001,2107,29323,0.001,1091,1180,319.80000000000007,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6135.0,0.1,0.15,88.3,88.8,0.01,-0.99,0.001,2547,21445,0.001,779,776,332.6,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6140.0,0.05,0.1,93.3,93.8,0.006,-0.994,0.0,3183,25246,0.0,1251,1000,0.0,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6145.0,0.05,0.1,98.2,98.8,0.006,-0.994,0.0,3355,21229,0.0,773,800,0.0,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6150.0,0.05,0.1,103.2,103.8,0.006,-0.994,0.0,8721,24077,0.0,4681,1239,0.0,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6155.0,0.05,0.1,108.1,108.8,0.006,-0.995,0.0,1900,18111,0.0,139,88,0.0,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6160.0,0.0,0.1,113.1,113.7,0.004,-0.996,0.0,3960,15961,0.0,311,1057,0.0,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6165.0,0.0,0.1,118.1,118.7,0.004,-0.996,0.0,3583,15798,0.0,452,388,0.0,83253.40000000001]
["2025-02-21T13:07:26.000000000",6045.52,6170.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,3292,9203,0.0,311,601,0.0,83253.40000000001]
["2025-02-21T13:07:38.000000000",6045.01,5925.0,121.0,121.5,0.2,0.3,0.987,-0.013,0.001,178,16,0.001,2240,1400,241.8,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,5930.0,116.0,116.5,0.25,0.3,0.986,-0.014,0.001,139,14,0.001,1439,3111,157.8,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,5935.0,111.0,111.5,0.25,0.35,0.985,-0.015,0.001,166,69,0.001,1035,1612,120.09999999999998,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,5940.0,106.1,106.6,0.3,0.35,0.982,-0.018,0.001,112,2,0.001,832,1993,94.4,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,5945.0,101.1,101.6,0.35,0.4,0.98,-0.02,0.001,159,2,0.001,1539,4082,169.79999999999998,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,5950.0,96.2,96.6,0.4,0.45,0.979,-0.021,0.001,524,18,0.001,3496,3619,402.0,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,5955.0,91.2,91.7,0.4,0.5,0.976,-0.024,0.001,152,8,0.001,1660,1764,181.2,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,5960.0,86.3,86.7,0.5,0.55,0.971,-0.029,0.001,237,3,0.001,1756,2029,199.3,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,5965.0,81.3,81.8,0.55,0.6,0.967,-0.033,0.002,110,18,0.002,1757,1846,373.4,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,5970.0,76.4,76.9,0.65,0.7,0.961,-0.038,0.002,178,30,0.002,1473,2688,330.2,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,5975.0,71.5,72.0,0.75,0.8,0.956,-0.044,0.002,318,37,0.002,4085,4578,880.5999999999999,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,5980.0,66.6,67.1,0.85,0.95,0.949,-0.051,0.003,190,26,0.003,1777,3930,590.1,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,5985.0,61.8,62.3,1.0,1.1,0.94,-0.06,0.003,189,18,0.003,5676,5169,1759.5,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,5990.0,57.0,57.5,1.2,1.3,0.928,-0.072,0.004,279,17,0.004,3202,6439,1392.4,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,5995.0,52.3,52.7,1.45,1.55,0.914,-0.085,0.004,171,18,0.004,2045,9114,886.3999999999999,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6000.0,47.6,48.0,1.8,1.85,0.898,-0.102,0.005,1156,666,0.005,12008,15589,6581.999999999999,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6005.0,43.0,43.4,2.15,2.25,0.878,-0.122,0.006,254,36,0.006,1330,11513,950.4,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6010.0,38.5,38.9,2.65,2.7,0.854,-0.146,0.007,596,827,0.007,8373,13426,6278.3,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6015.0,34.1,34.5,3.2,3.4,0.824,-0.176,0.008,146,377,0.008,766,14981,729.6,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6020.0,29.9,30.2,4.0,4.2,0.787,-0.213,0.009,744,737,0.009,1756,23209,2250.0,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6025.0,25.9,26.1,5.0,5.1,0.743,-0.257,0.01,774,279,0.01,3940,26709,4714.0,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6030.0,22.2,22.3,6.2,6.4,0.694,-0.306,0.011,599,942,0.011,6110,27376,7379.9,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6035.0,18.7,18.8,7.7,7.9,0.638,-0.362,0.012,224,478,0.012,1474,26872,2037.6,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6040.0,15.5,15.6,9.5,9.7,0.576,-0.424,0.013,576,1626,0.013,4964,42243,7202.0,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6045.0,12.6,12.8,11.7,11.8,0.51,-0.49,0.013,398,2850,0.014,1370,36411,2435.4,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6050.0,10.2,10.3,14.2,14.3,0.446,-0.555,0.013,909,6447,0.013,4849,51534,7485.4,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6055.0,8.0,8.2,17.0,17.2,0.382,-0.618,0.012,271,6686,0.012,3496,33042,4520.4,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6060.0,6.2,6.3,20.2,20.4,0.32,-0.679,0.012,743,9261,0.012,2612,41319,4026.000000000001,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6065.0,4.7,4.9,23.7,24.0,0.263,-0.737,0.011,246,11377,0.011,2143,35020,2627.9,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6070.0,3.5,3.7,27.4,27.8,0.212,-0.788,0.01,608,18310,0.01,1971,44297,2579.0,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6075.0,2.6,2.7,31.4,31.9,0.168,-0.832,0.008,1268,23333,0.008,2385,36540,2922.4000000000005,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6080.0,1.9,2.0,35.7,36.2,0.131,-0.869,0.007,855,35077,0.007,1920,31376,1942.5,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6085.0,1.4,1.45,40.2,40.6,0.1,-0.9,0.006,710,33686,0.006,1694,21559,1442.4,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6090.0,1.0,1.05,44.8,45.3,0.077,-0.923,0.005,750,39832,0.005,2226,18578,1488.0,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6095.0,0.7,0.75,49.5,50.0,0.058,-0.942,0.004,637,33612,0.004,1780,13308,966.8,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6100.0,0.5,0.55,54.3,54.8,0.044,-0.956,0.003,2794,66935,0.003,3321,17527,1834.5,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6105.0,0.35,0.45,59.2,59.7,0.032,-0.968,0.002,1337,32645,0.002,1330,7286,533.4,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6110.0,0.25,0.35,64.1,64.6,0.025,-0.975,0.002,1706,42903,0.002,1832,6500,707.6,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6115.0,0.2,0.25,69.0,69.5,0.019,-0.981,0.001,2273,32201,0.001,2408,4578,468.1,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6120.0,0.15,0.2,73.9,74.4,0.015,-0.985,0.001,2640,45007,0.001,2288,3373,492.80000000000007,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6125.0,0.1,0.15,78.9,79.4,0.012,-0.988,0.001,3361,31507,0.001,1076,1196,443.7000000000001,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6130.0,0.1,0.15,83.9,84.4,0.01,-0.99,0.001,2107,29326,0.001,1091,1180,319.80000000000007,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6135.0,0.1,0.15,88.9,89.4,0.01,-0.99,0.001,2547,21445,0.001,779,776,332.6,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6140.0,0.05,0.1,93.9,94.4,0.006,-0.994,0.0,3183,25246,0.0,1251,1000,0.0,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6145.0,0.05,0.1,98.7,99.3,0.006,-0.994,0.0,3355,21230,0.0,773,800,0.0,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6150.0,0.05,0.1,103.7,104.3,0.006,-0.994,0.0,8721,24077,0.0,4681,1239,0.0,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6155.0,0.05,0.1,108.7,109.3,0.006,-0.994,0.0,1900,18112,0.0,139,88,0.0,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6160.0,0.0,0.05,113.7,114.3,0.004,-0.996,0.0,3960,15961,0.0,311,1057,0.0,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6165.0,0.0,0.1,118.7,119.3,0.004,-0.996,0.0,3583,15808,0.0,452,388,0.0,83471.5]
["2025-02-21T13:07:38.000000000",6045.01,6170.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,3292,9205,0.0,311,601,0.0,83471.5]
["2025-02-21T13:07:49.000000000",6044.52,5920.0,125.2,125.8,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,941,342.7,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,5925.0,120.2,120.8,0.25,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1435,241.8,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,5930.0,115.3,115.9,0.25,0.3,0.985,-0.015,0.001,139,14,0.001,1439,3111,157.8,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,5935.0,110.3,110.9,0.3,0.35,0.983,-0.017,0.001,166,69,0.001,1035,1613,120.09999999999998,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,5940.0,105.3,105.9,0.3,0.35,0.981,-0.019,0.001,112,2,0.001,832,1993,94.4,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,5945.0,100.4,101.0,0.35,0.4,0.979,-0.021,0.001,159,2,0.001,1539,4082,169.79999999999998,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,5950.0,95.4,96.0,0.4,0.45,0.976,-0.024,0.001,524,18,0.001,3496,3631,402.0,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,5955.0,90.5,91.1,0.45,0.5,0.973,-0.027,0.001,152,11,0.001,1660,1764,181.2,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,5960.0,85.5,86.1,0.5,0.55,0.97,-0.03,0.001,237,3,0.001,1756,2136,199.3,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,5965.0,80.6,81.2,0.6,0.65,0.965,-0.035,0.002,110,18,0.002,1757,1866,373.4,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,5970.0,75.7,76.3,0.7,0.75,0.959,-0.041,0.002,178,30,0.002,1473,2704,330.2,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,5975.0,70.8,71.4,0.8,0.85,0.953,-0.047,0.002,318,37,0.002,4085,4590,880.5999999999999,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,5980.0,66.0,66.5,0.95,1.0,0.945,-0.055,0.003,190,26,0.003,1777,3950,590.1,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,5985.0,61.1,61.6,1.1,1.15,0.935,-0.065,0.003,189,18,0.003,5676,5208,1759.5,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,5990.0,56.4,56.8,1.3,1.35,0.923,-0.077,0.004,279,17,0.004,3202,6484,1392.4,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,5995.0,51.6,52.1,1.55,1.65,0.909,-0.091,0.004,171,18,0.004,2045,9142,886.3999999999999,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6000.0,47.0,47.4,1.9,1.95,0.891,-0.109,0.005,1156,667,0.005,12008,15659,6581.999999999999,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6005.0,42.4,42.8,2.3,2.4,0.869,-0.129,0.006,254,36,0.006,1330,11566,950.4,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6010.0,37.9,38.3,2.8,2.9,0.844,-0.156,0.007,596,827,0.007,8373,13481,6278.3,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6015.0,33.6,34.0,3.4,3.6,0.814,-0.188,0.008,146,377,0.008,766,15039,729.6,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6020.0,29.4,29.8,4.3,4.4,0.776,-0.224,0.009,744,742,0.009,1756,23314,2250.0,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6025.0,25.5,25.8,5.3,5.4,0.731,-0.269,0.01,774,280,0.01,3940,26846,4714.0,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6030.0,21.8,22.0,6.5,6.7,0.679,-0.321,0.011,599,944,0.011,6110,27464,7379.9,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6035.0,18.4,18.6,8.1,8.2,0.623,-0.378,0.012,224,480,0.012,1474,26974,2037.6,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6040.0,15.2,15.3,9.9,10.1,0.56,-0.44,0.013,576,1679,0.013,4964,42418,7202.0,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6045.0,12.4,12.5,12.1,12.3,0.493,-0.507,0.014,398,2885,0.014,1370,36513,2475.2,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6050.0,10.0,10.1,14.7,14.8,0.432,-0.568,0.012,909,6527,0.012,4849,51624,6909.6,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6055.0,7.9,8.0,17.5,17.7,0.37,-0.63,0.012,271,6695,0.012,3496,33089,4520.4,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6060.0,6.1,6.2,20.7,21.0,0.311,-0.689,0.011,743,9355,0.011,2612,41330,3690.5,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6065.0,4.6,4.8,24.2,24.6,0.256,-0.744,0.01,246,11437,0.01,2143,35041,2389.0,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6070.0,3.5,3.6,28.1,28.4,0.205,-0.794,0.009,608,18381,0.009,1971,44378,2321.1,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6075.0,2.6,2.65,32.2,32.6,0.163,-0.836,0.008,1268,23398,0.008,2385,36540,2922.4000000000005,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6080.0,1.9,1.95,36.5,36.9,0.128,-0.872,0.007,855,35115,0.007,1920,31382,1942.5,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6085.0,1.4,1.45,40.8,41.4,0.097,-0.903,0.006,710,33699,0.006,1694,21559,1442.4,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6090.0,1.0,1.05,45.4,46.0,0.074,-0.926,0.004,750,39918,0.004,2226,18583,1190.4,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6095.0,0.7,0.8,50.2,50.7,0.056,-0.943,0.004,637,33644,0.004,1780,13320,966.8,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6100.0,0.5,0.6,55.0,55.5,0.042,-0.958,0.003,2794,66945,0.003,3321,17545,1834.5,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6105.0,0.35,0.45,59.8,60.4,0.03,-0.97,0.002,1337,32653,0.002,1330,7286,533.4,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6110.0,0.25,0.3,64.7,65.3,0.023,-0.977,0.002,1706,42909,0.002,1832,6500,707.6,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6115.0,0.2,0.25,69.7,70.2,0.018,-0.982,0.001,2273,32203,0.001,2408,4581,468.1,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6120.0,0.15,0.2,74.6,75.2,0.014,-0.986,0.001,2640,45013,0.001,2288,3373,492.80000000000007,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6125.0,0.1,0.15,79.6,80.2,0.011,-0.989,0.001,3361,31508,0.001,1076,1196,443.7000000000001,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6130.0,0.1,0.15,84.5,85.1,0.01,-0.99,0.001,2107,29326,0.001,1091,1184,319.80000000000007,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6135.0,0.1,0.15,89.5,90.1,0.01,-0.99,0.001,2547,21445,0.001,779,776,332.6,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6140.0,0.05,0.1,94.5,95.1,0.006,-0.994,0.0,3183,25253,0.0,1251,1004,0.0,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6145.0,0.05,0.1,99.5,100.2,0.006,-0.994,0.0,3355,21234,0.0,773,800,0.0,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6150.0,0.05,0.1,104.5,105.1,0.006,-0.994,0.0,8721,24078,0.0,4681,1239,0.0,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6155.0,0.05,0.1,109.5,110.1,0.005,-0.995,0.0,1900,18114,0.0,139,88,0.0,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6160.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,3960,15962,0.0,311,1057,0.0,82148.29999999999]
["2025-02-21T13:07:49.000000000",6044.52,6165.0,0.0,0.1,119.5,120.1,0.004,-0.996,0.0,3583,15808,0.0,452,388,0.0,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,5920.0,126.1,126.5,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,941,342.7,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,5925.0,121.1,121.6,0.2,0.25,0.986,-0.014,0.001,178,16,0.001,2240,1435,241.8,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,5930.0,116.1,116.6,0.2,0.3,0.985,-0.015,0.001,139,14,0.001,1439,3112,157.8,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,5935.0,111.1,111.6,0.25,0.3,0.983,-0.017,0.001,166,69,0.001,1035,1613,120.09999999999998,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,5940.0,106.1,106.6,0.3,0.35,0.981,-0.019,0.001,112,2,0.001,832,1996,94.4,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,5945.0,101.2,101.7,0.3,0.35,0.979,-0.021,0.001,159,2,0.001,1539,4083,169.79999999999998,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,5950.0,96.2,96.7,0.35,0.4,0.976,-0.024,0.001,524,18,0.001,3496,3638,402.0,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,5955.0,91.3,91.7,0.4,0.45,0.973,-0.027,0.001,152,11,0.001,1660,1765,181.2,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,5960.0,86.3,86.8,0.45,0.5,0.97,-0.03,0.001,237,3,0.001,1756,2136,199.3,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,5965.0,81.4,81.9,0.5,0.55,0.965,-0.035,0.002,110,18,0.002,1757,1870,373.4,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,5970.0,76.5,76.9,0.6,0.65,0.959,-0.041,0.002,178,30,0.002,1473,2705,330.2,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,5975.0,71.6,72.0,0.65,0.75,0.953,-0.047,0.002,318,37,0.002,4085,4594,880.5999999999999,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,5980.0,66.7,67.2,0.8,0.85,0.945,-0.055,0.003,190,26,0.003,1777,3951,590.1,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,5985.0,61.9,62.3,0.95,1.0,0.935,-0.065,0.003,189,18,0.003,5676,5315,1759.5,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,5990.0,57.0,57.4,1.1,1.2,0.923,-0.077,0.004,279,17,0.004,3202,6525,1392.4,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,5995.0,52.3,52.7,1.35,1.4,0.909,-0.091,0.004,171,18,0.004,2045,9145,886.3999999999999,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6000.0,47.6,48.0,1.65,1.7,0.891,-0.109,0.005,1156,668,0.005,12008,15722,6581.999999999999,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6005.0,42.9,43.3,2.0,2.1,0.869,-0.129,0.006,254,36,0.006,1330,11613,950.4,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6010.0,38.4,38.8,2.45,2.55,0.844,-0.156,0.007,596,828,0.007,8373,13558,6278.3,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6015.0,34.0,34.4,3.0,3.2,0.814,-0.188,0.008,146,377,0.008,766,15066,729.6,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6020.0,29.8,30.2,3.8,4.0,0.776,-0.224,0.009,744,743,0.009,1756,23435,2250.0,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6025.0,25.8,26.1,4.8,4.9,0.731,-0.269,0.01,774,280,0.01,3940,26932,4714.0,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6030.0,22.0,22.3,6.0,6.2,0.679,-0.321,0.011,599,949,0.011,6110,27567,7379.9,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6035.0,18.5,18.8,7.5,7.6,0.623,-0.378,0.012,224,480,0.012,1474,27035,2037.6,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6040.0,15.4,15.5,9.2,9.5,0.56,-0.44,0.013,576,1706,0.013,4964,42523,7202.0,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6045.0,12.5,12.7,11.4,11.6,0.493,-0.507,0.014,398,2924,0.014,1370,36607,2475.2,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6050.0,10.0,10.2,13.9,14.1,0.432,-0.568,0.012,909,6561,0.012,4849,51758,6909.6,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6055.0,7.9,8.1,16.7,17.0,0.37,-0.63,0.012,271,6752,0.012,3496,33096,4520.4,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6060.0,6.1,6.3,19.9,20.2,0.311,-0.689,0.011,743,9384,0.011,2612,41335,3690.5,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6065.0,4.6,4.8,23.5,23.8,0.256,-0.744,0.01,246,11462,0.01,2143,35043,2389.0,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6070.0,3.5,3.6,27.3,27.6,0.205,-0.794,0.009,608,18399,0.009,1971,44399,2321.1,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6075.0,2.6,2.65,31.4,31.7,0.163,-0.836,0.008,1268,23436,0.008,2385,36541,2922.4000000000005,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6080.0,1.9,1.95,35.7,36.1,0.128,-0.872,0.007,855,35214,0.007,1920,31382,1942.5,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6085.0,1.35,1.45,40.1,40.5,0.097,-0.903,0.006,710,33731,0.006,1694,21559,1442.4,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6090.0,0.95,1.05,44.7,45.1,0.074,-0.926,0.004,750,39996,0.004,2226,18583,1190.4,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6095.0,0.7,0.75,49.4,49.9,0.056,-0.943,0.004,637,33647,0.004,1780,13321,966.8,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6100.0,0.5,0.55,54.2,54.7,0.042,-0.958,0.003,2794,66959,0.003,3321,17546,1834.5,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6105.0,0.35,0.4,59.1,59.5,0.03,-0.97,0.002,1337,32667,0.002,1330,7286,533.4,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6110.0,0.25,0.3,64.0,64.4,0.023,-0.977,0.002,1706,42975,0.002,1832,6500,707.6,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6115.0,0.2,0.25,68.9,69.4,0.018,-0.982,0.001,2273,32205,0.001,2408,4583,468.1,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6120.0,0.15,0.2,73.9,74.3,0.014,-0.986,0.001,2640,45016,0.001,2288,3375,492.80000000000007,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6125.0,0.1,0.15,78.8,79.3,0.011,-0.989,0.001,3361,31524,0.001,1076,1196,443.7000000000001,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6130.0,0.1,0.15,83.8,84.2,0.01,-0.99,0.001,2107,29326,0.001,1091,1184,319.80000000000007,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6135.0,0.1,0.15,88.8,89.2,0.01,-0.99,0.001,2547,21448,0.001,779,776,332.6,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6140.0,0.05,0.1,93.8,94.2,0.006,-0.994,0.0,3183,25305,0.0,1251,1004,0.0,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6145.0,0.05,0.1,98.8,99.4,0.006,-0.994,0.0,3355,21234,0.0,773,800,0.0,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6150.0,0.05,0.1,103.8,104.4,0.006,-0.994,0.0,8721,24079,0.0,4681,1239,0.0,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6155.0,0.05,0.1,108.8,109.4,0.005,-0.995,0.0,1900,18116,0.0,139,88,0.0,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6160.0,0.05,0.1,113.7,114.4,0.002,-0.998,0.0,3960,15970,0.0,311,1057,0.0,82148.29999999999]
["2025-02-21T13:08:01.000000000",6044.83,6165.0,0.0,0.1,118.7,119.3,0.004,-0.996,0.0,3583,15863,0.0,452,388,0.0,82148.29999999999]
["2025-02-21T13:08:12.000000000",6044.56,5920.0,125.7,126.2,0.15,0.25,0.988,-0.012,0.001,76,8,0.001,3351,941,342.7,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,5925.0,120.7,121.3,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1435,241.8,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,5930.0,115.7,116.3,0.2,0.25,0.985,-0.015,0.001,139,14,0.001,1439,3168,157.8,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,5935.0,110.7,111.3,0.2,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1613,120.09999999999998,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,5940.0,105.7,106.3,0.25,0.3,0.982,-0.018,0.001,112,2,0.001,832,2010,94.4,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,5945.0,100.8,101.3,0.3,0.35,0.982,-0.018,0.001,159,2,0.001,1539,4083,169.79999999999998,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,5950.0,95.8,96.3,0.3,0.35,0.979,-0.021,0.001,524,28,0.001,3496,3638,402.0,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,5955.0,90.9,91.4,0.35,0.4,0.976,-0.024,0.001,152,11,0.001,1660,1875,181.2,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,5960.0,85.9,86.5,0.4,0.45,0.972,-0.028,0.001,237,3,0.001,1756,2228,199.3,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,5965.0,81.0,81.5,0.45,0.55,0.969,-0.031,0.002,110,18,0.002,1757,1892,373.4,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,5970.0,76.1,76.6,0.55,0.6,0.963,-0.037,0.002,178,30,0.002,1473,2707,330.2,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,5975.0,71.1,71.7,0.65,0.7,0.957,-0.043,0.002,318,37,0.002,4085,4608,880.5999999999999,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,5980.0,66.3,66.8,0.75,0.8,0.95,-0.05,0.003,190,26,0.003,1777,3955,590.1,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,5985.0,61.5,61.9,0.9,0.95,0.941,-0.059,0.003,189,18,0.003,5676,5315,1759.5,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,5990.0,56.7,57.1,1.1,1.15,0.929,-0.071,0.004,279,17,0.004,3202,6529,1392.4,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,5995.0,51.9,52.4,1.3,1.4,0.915,-0.085,0.004,171,18,0.004,2045,9151,886.3999999999999,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6000.0,47.2,47.6,1.65,1.7,0.898,-0.102,0.005,1156,670,0.005,12008,15760,6581.999999999999,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6005.0,42.6,43.0,2.0,2.05,0.878,-0.122,0.006,254,36,0.006,1330,11640,950.4,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6010.0,38.1,38.5,2.45,2.55,0.853,-0.147,0.007,596,829,0.007,8373,13574,6278.3,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6015.0,33.7,34.1,3.1,3.2,0.822,-0.178,0.008,146,377,0.008,766,15090,729.6,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6020.0,29.5,29.8,3.9,4.0,0.784,-0.216,0.009,744,763,0.009,1756,23514,2250.0,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6025.0,25.5,25.8,4.8,5.0,0.739,-0.261,0.01,774,280,0.01,3940,26990,4714.0,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6030.0,21.7,22.0,6.1,6.2,0.687,-0.313,0.012,599,954,0.012,6110,27626,8050.800000000001,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6035.0,18.2,18.5,7.6,7.7,0.629,-0.371,0.013,224,485,0.013,1474,27144,2207.4,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6040.0,15.1,15.3,9.4,9.6,0.566,-0.434,0.013,576,1708,0.013,4964,42579,7202.0,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6045.0,12.3,12.5,11.6,11.7,0.499,-0.501,0.014,398,3013,0.014,1370,36716,2475.2,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6050.0,9.9,10.0,14.1,14.3,0.435,-0.565,0.013,909,6582,0.013,4849,51770,7485.4,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6055.0,7.8,7.9,17.0,17.2,0.371,-0.629,0.012,271,6774,0.012,3496,33122,4520.4,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6060.0,6.0,6.2,20.3,20.5,0.31,-0.69,0.012,743,9390,0.012,2612,41339,4026.000000000001,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6065.0,4.6,4.7,23.7,24.0,0.254,-0.746,0.011,246,11529,0.011,2143,35049,2627.9,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6070.0,3.4,3.5,27.5,27.9,0.204,-0.796,0.009,608,18411,0.009,1971,44406,2321.1,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6075.0,2.55,2.6,31.6,32.1,0.16,-0.84,0.008,1268,23465,0.008,2385,36541,2922.4000000000005,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6080.0,1.85,1.95,35.9,36.4,0.125,-0.875,0.007,855,35245,0.007,1920,31383,1942.5,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6085.0,1.35,1.4,40.4,40.9,0.096,-0.904,0.006,710,33734,0.006,1694,21560,1442.4,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6090.0,0.95,1.0,45.0,45.5,0.072,-0.928,0.004,750,40045,0.004,2226,18583,1190.4,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6095.0,0.7,0.75,49.7,50.3,0.055,-0.945,0.004,637,33760,0.004,1780,13321,966.8,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6100.0,0.5,0.55,54.5,55.1,0.041,-0.959,0.003,2794,66968,0.003,3321,17546,1834.5,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6105.0,0.35,0.4,59.4,59.9,0.03,-0.97,0.002,1337,32669,0.002,1330,7286,533.4,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6110.0,0.25,0.3,64.3,64.8,0.023,-0.977,0.002,1706,42980,0.002,1832,6500,707.6,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6115.0,0.2,0.25,69.2,69.8,0.019,-0.981,0.001,2273,32209,0.001,2408,4583,468.1,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6120.0,0.15,0.2,74.1,74.7,0.015,-0.985,0.001,2640,45038,0.001,2288,3375,492.80000000000007,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6125.0,0.1,0.15,79.1,79.7,0.011,-0.989,0.001,3361,31554,0.001,1076,1196,443.7000000000001,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6130.0,0.1,0.15,84.1,84.7,0.01,-0.99,0.001,2107,29386,0.001,1091,1184,319.80000000000007,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6135.0,0.1,0.15,89.1,89.7,0.01,-0.99,0.001,2547,21471,0.001,779,776,332.6,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6140.0,0.05,0.1,94.0,94.6,0.006,-0.994,0.0,3183,25306,0.0,1251,1004,0.0,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6145.0,0.05,0.1,99.0,99.6,0.006,-0.994,0.0,3355,21235,0.0,773,800,0.0,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6150.0,0.05,0.1,104.0,104.6,0.006,-0.994,0.0,8721,24102,0.0,4681,1239,0.0,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6155.0,0.05,0.1,109.0,109.6,0.005,-0.995,0.0,1900,18117,0.0,139,88,0.0,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6160.0,0.05,0.1,114.0,114.6,0.005,-0.995,0.0,3960,15970,0.0,311,1057,0.0,84139.2]
["2025-02-21T13:08:12.000000000",6044.56,6165.0,0.0,0.1,119.0,119.6,0.004,-0.996,0.0,3583,15863,0.0,452,388,0.0,84139.2]
["2025-02-21T13:08:24.000000000",6044.11,5920.0,124.8,127.8,0.2,0.25,0.989,-0.011,0.001,76,8,0.001,3351,941,342.7,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,5925.0,119.8,122.8,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1435,241.8,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,5930.0,114.8,117.8,0.2,0.25,0.988,-0.012,0.001,139,14,0.001,1439,3168,157.8,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,5935.0,109.8,112.9,0.25,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1613,120.09999999999998,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,5940.0,104.9,107.8,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2012,94.4,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,5945.0,99.9,102.9,0.3,0.35,0.982,-0.018,0.001,159,2,0.001,1539,4123,169.79999999999998,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,5950.0,94.9,95.9,0.35,0.4,0.981,-0.019,0.001,524,28,0.001,3496,3640,402.0,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,5955.0,90.0,93.0,0.35,0.4,0.978,-0.022,0.001,152,11,0.001,1660,1875,181.2,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,5960.0,85.0,88.0,0.4,0.45,0.974,-0.026,0.001,237,3,0.001,1756,2239,199.3,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,5965.0,80.1,83.0,0.5,0.55,0.969,-0.031,0.002,110,18,0.002,1757,1904,373.4,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,5970.0,75.2,78.1,0.55,0.6,0.965,-0.035,0.002,178,30,0.002,1473,2714,330.2,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,5975.0,70.3,73.2,0.65,0.7,0.959,-0.041,0.002,318,37,0.002,4085,4609,880.5999999999999,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,5980.0,65.4,68.3,0.8,0.85,0.951,-0.049,0.003,190,26,0.003,1777,4013,590.1,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,5985.0,60.6,61.2,0.95,1.0,0.943,-0.057,0.003,189,18,0.003,5676,5324,1759.5,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,5990.0,55.8,56.4,1.15,1.2,0.931,-0.069,0.004,279,17,0.004,3202,6539,1392.4,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,5995.0,51.1,51.6,1.4,1.45,0.917,-0.083,0.004,171,18,0.004,2045,9152,886.3999999999999,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6000.0,46.4,46.9,1.7,1.75,0.9,-0.1,0.005,1156,670,0.005,12008,15798,6581.999999999999,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6005.0,41.5,42.3,2.1,2.15,0.879,-0.121,0.006,254,36,0.006,1330,11749,950.4,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6010.0,37.3,37.8,2.6,2.65,0.853,-0.147,0.007,596,829,0.007,8373,13615,6278.3,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6015.0,33.0,33.5,3.2,3.4,0.821,-0.179,0.008,146,377,0.008,766,15100,729.6,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6020.0,28.8,29.1,4.0,4.2,0.783,-0.217,0.009,744,763,0.009,1756,23550,2250.0,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6025.0,24.8,25.2,5.1,5.2,0.738,-0.263,0.011,774,280,0.011,3940,27003,5185.4,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6030.0,21.2,21.4,6.3,6.5,0.686,-0.314,0.012,599,956,0.012,6110,27681,8050.800000000001,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6035.0,17.8,18.0,7.9,8.1,0.628,-0.372,0.013,224,485,0.013,1474,27298,2207.4,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6040.0,14.7,14.9,9.8,10.0,0.563,-0.437,0.013,576,1710,0.013,4964,42691,7202.0,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6045.0,12.0,12.1,12.1,12.2,0.496,-0.504,0.014,398,3021,0.014,1370,36780,2475.2,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6050.0,9.6,9.7,14.7,14.8,0.433,-0.567,0.013,909,6597,0.013,4849,51787,7485.4,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6055.0,7.5,7.7,17.6,17.8,0.37,-0.63,0.012,271,6797,0.012,3496,33144,4520.4,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6060.0,5.8,5.9,20.8,21.1,0.31,-0.69,0.011,743,9414,0.011,2612,41341,3690.5,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6065.0,4.4,4.5,24.4,24.7,0.254,-0.746,0.01,246,11535,0.01,2143,35060,2389.0,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6070.0,3.3,3.4,28.2,28.6,0.203,-0.797,0.009,608,18481,0.009,1971,44436,2321.1,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6075.0,2.45,2.5,32.4,32.9,0.161,-0.839,0.008,1268,23509,0.008,2385,36544,2922.4000000000005,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6080.0,1.8,1.85,36.7,37.2,0.125,-0.875,0.007,855,35323,0.007,1920,31397,1942.5,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6085.0,1.3,1.35,40.6,41.7,0.096,-0.904,0.006,710,33761,0.006,1694,21560,1442.4,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6090.0,0.95,1.0,45.2,46.4,0.073,-0.927,0.004,750,40085,0.004,2226,18595,1190.4,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6095.0,0.7,0.75,49.9,51.1,0.055,-0.945,0.004,637,33761,0.004,1780,13321,966.8,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6100.0,0.5,0.55,54.7,55.9,0.041,-0.959,0.003,2794,66999,0.003,3321,17548,1834.5,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6105.0,0.35,0.4,59.9,60.8,0.03,-0.97,0.002,1337,32673,0.002,1330,7287,533.4,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6110.0,0.25,0.3,62.8,65.7,0.023,-0.977,0.002,1706,42991,0.002,1832,6500,707.6,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6115.0,0.2,0.25,67.9,70.6,0.019,-0.982,0.001,2273,32209,0.001,2408,4583,468.1,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6120.0,0.15,0.2,73.9,75.6,0.014,-0.986,0.001,2640,45038,0.001,2288,3376,492.80000000000007,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6125.0,0.1,0.15,78.9,80.6,0.011,-0.989,0.001,3361,31605,0.001,1076,1196,443.7000000000001,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6130.0,0.1,0.15,83.9,85.5,0.01,-0.99,0.001,2107,29388,0.001,1091,1184,319.80000000000007,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6135.0,0.1,0.15,88.0,90.5,0.01,-0.99,0.001,2547,21492,0.001,779,776,332.6,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6140.0,0.05,0.1,92.9,95.5,0.006,-0.994,0.0,3183,25306,0.0,1251,1004,0.0,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6145.0,0.05,0.1,98.9,100.5,0.006,-0.994,0.0,3355,21235,0.0,773,800,0.0,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6150.0,0.05,0.1,103.0,105.5,0.006,-0.994,0.0,8721,24105,0.0,4681,1239,0.0,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6155.0,0.05,0.1,108.9,110.5,0.005,-0.995,0.0,1900,18117,0.0,139,88,0.0,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6160.0,0.05,0.1,111.0,115.5,0.005,-0.995,0.0,3960,16172,0.0,311,1057,0.0,84036.20000000001]
["2025-02-21T13:08:24.000000000",6044.11,6165.0,0.0,0.1,118.9,120.5,0.004,-0.996,0.0,3583,15863,0.0,452,388,0.0,84036.20000000001]
["2025-02-21T13:08:35.000000000",6043.42,5920.0,124.3,125.0,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,941,342.7,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,5925.0,119.3,120.0,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1435,241.8,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,5930.0,114.3,115.0,0.2,0.3,0.986,-0.014,0.001,139,14,0.001,1439,3168,157.8,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,5935.0,109.4,110.0,0.25,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1613,120.09999999999998,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,5940.0,104.4,105.1,0.25,0.35,0.983,-0.017,0.001,112,2,0.001,832,2063,94.4,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,5945.0,99.4,100.1,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4123,169.79999999999998,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,5950.0,94.5,95.1,0.35,0.4,0.978,-0.022,0.001,524,38,0.001,3496,3640,402.0,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,5955.0,89.5,90.2,0.4,0.45,0.975,-0.025,0.001,152,11,0.001,1660,1875,181.2,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,5960.0,84.6,85.2,0.45,0.5,0.972,-0.028,0.001,237,3,0.001,1756,2280,199.3,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,5965.0,79.6,80.3,0.5,0.55,0.969,-0.032,0.002,110,18,0.002,1757,1925,373.4,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,5970.0,74.7,75.4,0.6,0.65,0.963,-0.037,0.002,178,30,0.002,1473,2744,330.2,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,5975.0,69.8,70.5,0.7,0.75,0.956,-0.044,0.002,318,37,0.002,4085,4610,880.5999999999999,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,5980.0,65.0,65.6,0.85,0.9,0.949,-0.051,0.003,190,26,0.003,1777,4033,590.1,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,5985.0,60.2,60.7,1.0,1.05,0.938,-0.062,0.003,189,18,0.003,5676,5326,1759.5,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,5990.0,55.4,55.9,1.2,1.25,0.926,-0.074,0.004,279,17,0.004,3202,6542,1392.4,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,5995.0,50.7,51.2,1.45,1.5,0.912,-0.088,0.004,171,18,0.004,2045,9157,886.3999999999999,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6000.0,46.0,46.5,1.8,1.85,0.893,-0.107,0.005,1156,671,0.005,12008,15847,6581.999999999999,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6005.0,41.4,41.9,2.2,2.25,0.87,-0.129,0.006,254,36,0.006,1330,11827,950.4,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6010.0,36.9,37.4,2.7,2.8,0.843,-0.157,0.007,596,829,0.007,8373,13719,6278.3,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6015.0,32.6,33.1,3.4,3.5,0.81,-0.19,0.008,146,378,0.008,766,15144,729.6,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6020.0,28.6,28.8,4.2,4.4,0.771,-0.229,0.009,744,764,0.009,1756,23631,2250.0,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6025.0,24.6,24.9,5.3,5.4,0.724,-0.276,0.011,774,280,0.011,3940,27109,5185.4,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6030.0,20.9,21.2,6.6,6.8,0.672,-0.328,0.012,599,957,0.012,6110,27778,8050.800000000001,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6035.0,17.5,17.8,8.2,8.4,0.613,-0.387,0.013,224,485,0.013,1474,27363,2207.4,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6040.0,14.5,14.7,10.1,10.3,0.549,-0.451,0.013,576,1713,0.013,4964,42805,7202.0,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6045.0,11.8,12.0,12.4,12.6,0.483,-0.517,0.013,398,3053,0.013,1370,36801,2298.4,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6050.0,9.4,9.6,15.0,15.2,0.42,-0.58,0.012,909,6654,0.012,4849,51849,6909.6,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6055.0,7.4,7.6,18.0,18.2,0.357,-0.643,0.012,271,6847,0.012,3496,33155,4520.4,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6060.0,5.7,5.9,21.3,21.5,0.299,-0.702,0.011,743,9466,0.011,2612,41345,3690.5,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6065.0,4.4,4.5,24.9,25.2,0.245,-0.755,0.01,246,11608,0.01,2143,35086,2389.0,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6070.0,3.3,3.4,28.7,29.2,0.196,-0.804,0.009,608,18555,0.009,1971,44438,2321.1,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6075.0,2.45,2.5,32.9,33.3,0.155,-0.845,0.008,1268,23563,0.008,2385,36547,2922.4000000000005,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6080.0,1.8,1.85,37.2,37.6,0.121,-0.879,0.007,855,35369,0.007,1920,31397,1942.5,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6085.0,1.3,1.35,41.6,42.2,0.093,-0.908,0.005,710,33787,0.005,1694,21560,1202.0000000000002,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6090.0,0.95,1.0,46.2,46.9,0.07,-0.93,0.004,750,40095,0.004,2226,18595,1190.4,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6095.0,0.7,0.75,50.9,51.6,0.054,-0.946,0.003,637,33765,0.003,1780,13321,725.0999999999999,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6100.0,0.5,0.55,55.7,56.4,0.04,-0.96,0.003,2794,67018,0.003,3321,17548,1834.5,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6105.0,0.35,0.4,60.6,61.3,0.03,-0.97,0.002,1337,32679,0.002,1330,7290,533.4,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6110.0,0.25,0.3,65.5,66.2,0.022,-0.978,0.002,1706,42993,0.002,1832,6503,707.6,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6115.0,0.2,0.25,70.5,71.1,0.018,-0.982,0.001,2273,32214,0.001,2408,4583,468.1,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6120.0,0.15,0.2,75.4,76.1,0.014,-0.986,0.001,2640,45043,0.001,2288,3376,492.80000000000007,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6125.0,0.1,0.15,80.4,81.1,0.012,-0.988,0.001,3361,31607,0.001,1076,1196,443.7000000000001,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6130.0,0.1,0.15,85.4,86.0,0.01,-0.99,0.001,2107,29388,0.001,1091,1184,319.80000000000007,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6135.0,0.1,0.15,90.3,91.0,0.01,-0.99,0.001,2547,21492,0.001,779,776,332.6,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6140.0,0.05,0.1,95.3,96.0,0.006,-0.994,0.0,3183,25315,0.0,1251,1004,0.0,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6145.0,0.05,0.1,100.3,101.0,0.006,-0.994,0.0,3355,21240,0.0,773,800,0.0,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6150.0,0.05,0.1,105.3,106.0,0.006,-0.994,0.0,8721,24105,0.0,4681,1239,0.0,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6155.0,0.05,0.1,110.3,111.0,0.005,-0.995,0.0,1900,18117,0.0,139,88,0.0,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6160.0,0.05,0.1,115.3,116.0,0.005,-0.995,0.0,3960,16172,0.0,311,1057,0.0,82801.50000000001]
["2025-02-21T13:08:35.000000000",6043.42,6165.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,3583,15868,0.0,452,388,0.0,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,5920.0,125.3,126.0,0.15,0.25,0.988,-0.012,0.001,76,8,0.001,3351,944,342.7,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,5925.0,120.3,121.1,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1435,241.8,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,5930.0,115.3,116.0,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,3168,157.8,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,5935.0,110.4,111.0,0.25,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1613,120.09999999999998,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,5940.0,105.4,106.0,0.25,0.3,0.983,-0.017,0.001,112,2,0.001,832,2063,94.4,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,5945.0,100.4,101.2,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4123,169.79999999999998,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,5950.0,95.4,96.1,0.3,0.4,0.978,-0.022,0.001,524,38,0.001,3496,3640,402.0,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,5955.0,90.5,91.2,0.35,0.4,0.975,-0.025,0.001,152,11,0.001,1660,1875,181.2,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,5960.0,85.5,86.2,0.4,0.45,0.972,-0.028,0.001,237,3,0.001,1756,2280,199.3,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,5965.0,80.6,81.3,0.45,0.55,0.969,-0.032,0.002,110,18,0.002,1757,1927,373.4,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,5970.0,75.7,76.3,0.55,0.6,0.963,-0.037,0.002,178,30,0.002,1473,2748,330.2,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,5975.0,70.8,71.4,0.65,0.7,0.956,-0.044,0.002,318,37,0.002,4085,4622,880.5999999999999,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,5980.0,65.9,66.5,0.75,0.8,0.949,-0.051,0.003,190,26,0.003,1777,4059,590.1,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,5985.0,61.1,61.6,0.9,0.95,0.938,-0.062,0.003,189,18,0.003,5676,5359,1759.5,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,5990.0,56.2,56.8,1.1,1.15,0.926,-0.074,0.004,279,17,0.004,3202,6555,1392.4,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,5995.0,51.5,52.1,1.3,1.4,0.912,-0.088,0.004,171,18,0.004,2045,9175,886.3999999999999,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6000.0,46.8,47.3,1.6,1.7,0.893,-0.107,0.005,1156,672,0.005,12008,15901,6581.999999999999,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6005.0,42.1,42.7,2.0,2.05,0.87,-0.129,0.006,254,36,0.006,1330,11850,950.4,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6010.0,37.6,38.2,2.45,2.55,0.843,-0.157,0.007,596,829,0.007,8373,13738,6278.3,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6015.0,33.3,33.8,3.1,3.2,0.81,-0.19,0.008,146,378,0.008,766,15172,729.6,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6020.0,29.1,29.6,3.8,4.0,0.771,-0.229,0.009,744,770,0.009,1756,23751,2250.0,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6025.0,25.1,25.5,4.9,5.0,0.724,-0.276,0.011,774,280,0.011,3940,27230,5185.4,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6030.0,21.4,21.6,6.1,6.2,0.672,-0.328,0.012,599,967,0.012,6110,27866,8050.800000000001,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6035.0,17.9,18.2,7.6,7.8,0.613,-0.387,0.013,224,510,0.013,1474,27507,2207.4,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6040.0,14.8,15.0,9.5,9.6,0.549,-0.451,0.013,576,1769,0.013,4964,42982,7202.0,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6045.0,12.0,12.2,11.7,11.9,0.483,-0.517,0.013,398,3086,0.013,1370,36919,2298.4,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6050.0,9.6,9.8,14.3,14.5,0.42,-0.58,0.012,909,6716,0.012,4849,51891,6909.6,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6055.0,7.6,7.7,17.2,17.5,0.357,-0.643,0.012,271,6908,0.012,3496,33163,4520.4,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6060.0,5.9,6.0,20.5,20.7,0.299,-0.702,0.011,743,9533,0.011,2612,41424,3690.5,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6065.0,4.5,4.6,23.8,24.3,0.245,-0.755,0.01,246,11786,0.01,2143,35137,2389.0,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6070.0,3.3,3.5,27.7,28.2,0.196,-0.804,0.009,608,18660,0.009,1971,44471,2321.1,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6075.0,2.5,2.55,31.8,32.3,0.155,-0.845,0.008,1268,23686,0.008,2385,36549,2922.4000000000005,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6080.0,1.85,1.9,36.1,36.7,0.121,-0.879,0.007,855,35655,0.007,1920,31406,1942.5,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6085.0,1.35,1.4,40.6,41.2,0.093,-0.908,0.005,710,33858,0.005,1694,21566,1202.0000000000002,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6090.0,0.95,1.0,45.2,45.9,0.07,-0.93,0.004,750,40103,0.004,2226,18595,1190.4,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6095.0,0.7,0.75,50.0,50.6,0.054,-0.946,0.003,637,33862,0.003,1780,13321,725.0999999999999,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6100.0,0.5,0.55,54.8,55.4,0.04,-0.96,0.003,2794,67026,0.003,3321,17551,1834.5,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6105.0,0.35,0.4,59.5,60.3,0.03,-0.97,0.002,1337,32682,0.002,1330,7290,533.4,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6110.0,0.25,0.3,64.4,65.2,0.022,-0.978,0.002,1706,42993,0.002,1832,6503,707.6,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6115.0,0.2,0.25,69.4,70.1,0.018,-0.982,0.001,2273,32215,0.001,2408,4583,468.1,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6120.0,0.15,0.2,74.3,75.1,0.014,-0.986,0.001,2640,45044,0.001,2288,3376,492.80000000000007,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6125.0,0.1,0.15,79.4,80.0,0.012,-0.988,0.001,3361,31608,0.001,1076,1196,443.7000000000001,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6130.0,0.1,0.15,84.3,85.0,0.01,-0.99,0.001,2107,29390,0.001,1091,1199,319.80000000000007,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6135.0,0.05,0.1,89.3,90.0,0.01,-0.99,0.001,2547,21492,0.001,779,776,332.6,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6140.0,0.05,0.1,94.2,95.0,0.006,-0.994,0.0,3183,25370,0.0,1251,1004,0.0,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6145.0,0.05,0.1,99.2,100.0,0.006,-0.994,0.0,3355,21299,0.0,773,800,0.0,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6150.0,0.05,0.1,104.2,105.0,0.006,-0.994,0.0,8721,24108,0.0,4681,1239,0.0,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6155.0,0.05,0.1,109.3,110.0,0.005,-0.995,0.0,1900,18117,0.0,139,88,0.0,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6160.0,0.05,0.1,114.3,115.0,0.005,-0.995,0.0,3960,16176,0.0,311,1057,0.0,82801.50000000001]
["2025-02-21T13:08:47.000000000",6044.31,6165.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,3583,15869,0.0,452,388,0.0,82801.50000000001]
["2025-02-21T13:08:58.000000000",6044.61,5920.0,125.5,126.1,0.15,0.25,0.989,-0.011,0.001,76,8,0.001,3351,944,342.7,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,5925.0,120.5,121.1,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1435,241.8,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,5930.0,115.5,116.1,0.2,0.25,0.988,-0.012,0.001,139,14,0.001,1439,3168,157.8,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,5935.0,110.5,111.1,0.25,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1613,120.09999999999998,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,5940.0,105.6,106.2,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2064,94.4,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,5945.0,100.6,101.3,0.3,0.35,0.982,-0.018,0.001,159,2,0.001,1539,4124,169.79999999999998,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,5950.0,95.6,96.2,0.3,0.35,0.981,-0.019,0.001,524,38,0.001,3496,3640,402.0,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,5955.0,90.7,91.3,0.35,0.4,0.978,-0.022,0.001,152,11,0.001,1660,1876,181.2,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,5960.0,85.7,86.3,0.4,0.45,0.974,-0.026,0.001,237,3,0.001,1756,2282,199.3,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,5965.0,80.8,81.4,0.45,0.5,0.971,-0.029,0.002,110,18,0.002,1757,1927,373.4,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,5970.0,75.9,76.5,0.55,0.6,0.965,-0.035,0.002,178,30,0.002,1473,2750,330.2,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,5975.0,71.0,71.5,0.6,0.7,0.959,-0.041,0.002,318,37,0.002,4085,4624,880.5999999999999,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,5980.0,66.1,66.6,0.75,0.8,0.952,-0.048,0.003,190,26,0.003,1777,4059,590.1,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,5985.0,61.2,61.7,0.9,0.95,0.943,-0.057,0.003,189,18,0.003,5676,5364,1759.5,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,5990.0,56.4,56.9,1.05,1.1,0.932,-0.068,0.004,279,17,0.004,3202,6558,1392.4,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,5995.0,51.7,52.1,1.3,1.35,0.918,-0.082,0.004,171,18,0.004,2045,9177,886.3999999999999,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6000.0,46.9,47.4,1.6,1.65,0.9,-0.1,0.005,1156,672,0.005,12008,15989,6581.999999999999,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6005.0,42.3,42.8,1.95,2.0,0.879,-0.121,0.006,254,36,0.006,1330,11871,950.4,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6010.0,37.8,38.3,2.4,2.45,0.854,-0.146,0.007,596,829,0.007,8373,13749,6278.3,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6015.0,33.4,33.9,3.0,3.1,0.822,-0.178,0.008,146,378,0.008,766,15191,729.6,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6020.0,29.2,29.5,3.8,3.9,0.784,-0.216,0.009,744,770,0.009,1756,23777,2250.0,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6025.0,25.2,25.5,4.8,4.9,0.737,-0.262,0.011,774,280,0.011,3940,27258,5185.4,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6030.0,21.6,21.7,6.0,6.1,0.686,-0.314,0.012,599,971,0.012,6110,27885,8050.800000000001,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6035.0,18.1,18.2,7.5,7.7,0.627,-0.373,0.013,224,510,0.013,1474,27529,2207.4,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6040.0,14.9,15.1,9.3,9.5,0.563,-0.437,0.013,576,1807,0.013,4964,43053,7202.0,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6045.0,12.1,12.3,11.5,11.7,0.495,-0.505,0.014,398,3101,0.014,1370,36987,2475.2,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6050.0,9.7,9.8,14.1,14.3,0.431,-0.569,0.013,909,6757,0.013,4849,51961,7485.4,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6055.0,7.6,7.8,17.0,17.2,0.367,-0.633,0.012,271,6985,0.012,3496,33168,4520.4,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6060.0,5.9,6.0,20.3,20.5,0.306,-0.693,0.012,743,9572,0.012,2612,41467,4026.000000000001,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6065.0,4.5,4.6,23.9,24.2,0.252,-0.748,0.011,246,11801,0.011,2143,35141,2627.9,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6070.0,3.3,3.5,27.6,28.1,0.201,-0.799,0.009,608,18691,0.009,1971,44473,2321.1,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6075.0,2.5,2.55,31.7,32.2,0.159,-0.841,0.008,1268,23745,0.008,2385,36549,2922.4000000000005,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6080.0,1.8,1.85,36.1,36.5,0.124,-0.876,0.007,855,35693,0.007,1920,31406,1942.5,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6085.0,1.3,1.4,40.6,41.0,0.096,-0.904,0.006,710,33901,0.006,1694,21568,1442.4,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6090.0,0.95,1.0,45.1,45.7,0.071,-0.929,0.004,750,40165,0.004,2226,18595,1190.4,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6095.0,0.7,0.75,49.8,50.4,0.055,-0.945,0.004,637,33868,0.004,1780,13321,966.8,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6100.0,0.5,0.55,54.7,55.2,0.041,-0.959,0.003,2794,67068,0.003,3321,17562,1834.5,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6105.0,0.35,0.4,59.5,60.1,0.03,-0.97,0.002,1337,32690,0.002,1330,7300,533.4,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6110.0,0.25,0.3,64.4,65.0,0.023,-0.977,0.002,1706,43009,0.002,1832,6505,707.6,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6115.0,0.2,0.25,69.3,69.9,0.018,-0.982,0.001,2273,32220,0.001,2408,4583,468.1,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6120.0,0.15,0.2,74.3,74.9,0.014,-0.986,0.001,2640,45046,0.001,2288,3376,492.80000000000007,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6125.0,0.1,0.15,79.3,79.8,0.011,-0.989,0.001,3361,31616,0.001,1076,1196,443.7000000000001,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6130.0,0.1,0.15,84.2,84.8,0.01,-0.99,0.001,2107,29391,0.001,1091,1199,319.80000000000007,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6135.0,0.05,0.1,89.2,89.8,0.006,-0.994,0.001,2547,21494,0.001,779,776,332.6,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6140.0,0.05,0.1,94.1,94.8,0.006,-0.994,0.0,3183,25375,0.0,1251,1004,0.0,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6145.0,0.05,0.1,99.1,100.0,0.006,-0.994,0.0,3355,21299,0.0,773,800,0.0,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6150.0,0.05,0.1,104.2,105.0,0.006,-0.994,0.0,8721,24108,0.0,4681,1239,0.0,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6155.0,0.05,0.1,109.2,110.0,0.005,-0.995,0.0,1900,18123,0.0,139,88,0.0,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6160.0,0.0,0.05,114.2,115.0,0.005,-0.995,0.0,3960,16197,0.0,311,1057,0.0,84610.6]
["2025-02-21T13:08:58.000000000",6044.61,6165.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,3583,15870,0.0,452,388,0.0,84610.6]
["2025-02-21T13:09:10.000000000",6042.75,5920.0,123.5,124.3,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,944,342.7,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,5925.0,118.6,119.3,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1435,241.8,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,5930.0,113.6,114.3,0.2,0.3,0.987,-0.013,0.001,139,14,0.001,1439,3168,157.8,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,5935.0,108.6,109.3,0.25,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1616,120.09999999999998,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,5940.0,103.6,104.4,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2064,94.4,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,5945.0,98.7,99.4,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4124,169.79999999999998,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,5950.0,93.7,94.4,0.35,0.4,0.979,-0.021,0.001,524,38,0.001,3496,3702,402.0,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,5955.0,88.7,89.5,0.4,0.45,0.978,-0.022,0.001,152,11,0.001,1660,1876,181.2,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,5960.0,83.8,84.5,0.45,0.5,0.974,-0.026,0.001,237,3,0.001,1756,2282,199.3,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,5965.0,78.9,79.6,0.5,0.55,0.969,-0.031,0.002,110,18,0.002,1757,1927,373.4,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,5970.0,74.0,74.7,0.6,0.65,0.965,-0.035,0.002,178,30,0.002,1473,2756,330.2,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,5975.0,69.0,69.8,0.7,0.75,0.959,-0.041,0.002,318,37,0.002,4085,4625,880.5999999999999,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,5980.0,64.2,64.9,0.8,0.9,0.952,-0.048,0.003,190,26,0.003,1777,4125,590.1,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,5985.0,59.4,60.0,1.0,1.05,0.943,-0.057,0.003,189,18,0.003,5676,5444,1759.5,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,5990.0,54.6,55.2,1.2,1.25,0.931,-0.069,0.004,279,17,0.004,3202,6571,1392.4,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,5995.0,49.9,50.5,1.45,1.5,0.917,-0.083,0.004,171,18,0.004,2045,9193,886.3999999999999,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6000.0,45.2,45.8,1.8,1.85,0.899,-0.102,0.005,1156,672,0.005,12008,16120,6581.999999999999,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6005.0,40.6,41.2,2.2,2.25,0.877,-0.123,0.006,254,36,0.006,1330,11925,950.4,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6010.0,36.2,36.7,2.75,2.8,0.85,-0.15,0.007,596,829,0.007,8373,13908,6278.3,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6015.0,31.9,32.4,3.4,3.5,0.817,-0.183,0.008,146,378,0.008,766,15242,729.6,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6020.0,27.7,28.2,4.2,4.4,0.779,-0.221,0.009,744,785,0.009,1756,23917,2250.0,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6025.0,23.9,24.3,5.4,5.5,0.733,-0.267,0.01,774,280,0.01,3940,27377,4714.0,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6030.0,20.4,20.6,6.7,6.8,0.681,-0.319,0.012,599,972,0.012,6110,28026,8050.800000000001,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6035.0,17.0,17.3,8.3,8.5,0.622,-0.378,0.012,224,512,0.012,1474,27635,2037.6,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6040.0,14.0,14.2,10.3,10.5,0.559,-0.441,0.013,576,1855,0.013,4964,43142,7202.0,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6045.0,11.4,11.6,12.6,12.8,0.493,-0.507,0.013,398,3135,0.013,1370,37077,2298.4,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6050.0,9.1,9.2,15.3,15.5,0.427,-0.573,0.013,909,6808,0.013,4849,52016,7485.4,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6055.0,7.1,7.3,18.3,18.6,0.363,-0.637,0.013,271,7062,0.013,3496,33170,4897.1,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6060.0,5.5,5.6,21.7,21.9,0.302,-0.698,0.012,743,9596,0.012,2612,41472,4026.000000000001,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6065.0,4.2,4.3,25.3,25.7,0.246,-0.754,0.011,246,11820,0.011,2143,35187,2627.9,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6070.0,3.1,3.2,29.2,29.6,0.197,-0.803,0.009,608,18737,0.009,1971,44474,2321.1,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6075.0,2.3,2.4,33.3,33.9,0.155,-0.845,0.008,1268,23918,0.008,2385,36569,2922.4000000000005,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6080.0,1.7,1.8,37.7,38.3,0.12,-0.88,0.007,855,35766,0.007,1920,31406,1942.5,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6085.0,1.25,1.3,42.2,42.9,0.092,-0.908,0.005,710,33907,0.005,1694,21568,1202.0000000000002,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6090.0,0.9,0.95,46.8,47.6,0.07,-0.93,0.004,750,40224,0.004,2226,18595,1190.4,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6095.0,0.65,0.7,51.6,52.3,0.052,-0.948,0.003,637,33889,0.003,1780,13419,725.0999999999999,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6100.0,0.45,0.5,56.4,57.2,0.041,-0.959,0.003,2794,67210,0.003,3321,17563,1834.5,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6105.0,0.35,0.4,61.5,62.0,0.03,-0.97,0.002,1337,32693,0.002,1330,7398,533.4,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6110.0,0.25,0.3,66.2,66.9,0.023,-0.977,0.002,1706,43014,0.002,1832,6511,707.6,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6115.0,0.2,0.25,71.1,71.9,0.018,-0.982,0.001,2273,32232,0.001,2408,4583,468.1,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6120.0,0.15,0.2,76.1,76.8,0.014,-0.986,0.001,2640,45048,0.001,2288,3381,492.80000000000007,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6125.0,0.1,0.15,81.1,81.8,0.011,-0.989,0.001,3361,31616,0.001,1076,1196,443.7000000000001,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6130.0,0.1,0.15,86.0,86.8,0.01,-0.99,0.001,2107,29392,0.001,1091,1199,319.80000000000007,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6135.0,0.05,0.1,91.0,91.8,0.006,-0.994,0.001,2547,21494,0.001,779,776,332.6,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6140.0,0.05,0.1,96.0,96.8,0.006,-0.994,0.0,3183,25385,0.0,1251,1004,0.0,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6145.0,0.05,0.1,101.0,101.8,0.006,-0.994,0.0,3355,21309,0.0,773,800,0.0,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6150.0,0.05,0.1,106.0,106.7,0.006,-0.994,0.0,8721,24108,0.0,4681,1239,0.0,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6155.0,0.05,0.1,111.0,111.7,0.005,-0.995,0.0,1900,18124,0.0,139,88,0.0,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6160.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,3960,16200,0.0,311,1057,0.0,83687.20000000001]
["2025-02-21T13:09:10.000000000",6042.75,6165.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,3583,15870,0.0,452,388,0.0,83687.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,5920.0,124.8,125.3,0.15,0.25,0.988,-0.012,0.001,76,8,0.001,3351,944,342.7,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,5925.0,119.8,120.3,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1435,241.8,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,5930.0,114.8,115.4,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3168,157.8,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,5935.0,109.9,110.4,0.2,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1617,120.09999999999998,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,5940.0,104.9,105.4,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2078,94.4,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,5945.0,99.9,100.4,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4124,169.79999999999998,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,5950.0,94.9,95.5,0.3,0.35,0.978,-0.022,0.001,524,38,0.001,3496,3702,402.0,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,5955.0,90.0,90.5,0.35,0.4,0.977,-0.023,0.001,152,14,0.001,1660,1877,181.2,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,5960.0,85.0,85.6,0.4,0.45,0.974,-0.026,0.001,237,3,0.001,1756,2282,199.3,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,5965.0,80.1,80.6,0.45,0.5,0.968,-0.032,0.002,110,18,0.002,1757,1930,373.4,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,5970.0,75.2,75.7,0.55,0.6,0.965,-0.035,0.002,178,30,0.002,1473,2777,330.2,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,5975.0,70.2,70.8,0.6,0.7,0.958,-0.042,0.002,318,37,0.002,4085,4643,880.5999999999999,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,5980.0,65.4,65.9,0.75,0.8,0.952,-0.048,0.003,190,26,0.003,1777,4128,590.1,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,5985.0,60.5,61.0,0.9,0.95,0.942,-0.058,0.003,189,18,0.003,5676,5575,1759.5,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,5990.0,55.7,56.2,1.05,1.1,0.931,-0.069,0.004,279,17,0.004,3202,6598,1392.4,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,5995.0,50.9,51.4,1.3,1.35,0.917,-0.083,0.004,171,18,0.004,2045,9206,886.3999999999999,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6000.0,46.2,46.7,1.6,1.65,0.899,-0.101,0.005,1156,673,0.005,12008,16220,6581.999999999999,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6005.0,41.6,42.1,1.95,2.05,0.877,-0.123,0.006,254,36,0.006,1330,11971,950.4,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6010.0,37.1,37.5,2.45,2.5,0.849,-0.151,0.007,596,829,0.007,8373,13949,6278.3,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6015.0,32.7,33.2,3.0,3.2,0.818,-0.182,0.008,146,378,0.008,766,15363,729.6,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6020.0,28.5,28.8,3.8,4.0,0.777,-0.223,0.01,744,786,0.01,1756,24163,2500.0,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6025.0,24.5,24.8,4.9,5.0,0.731,-0.269,0.011,774,280,0.011,3940,27507,5185.4,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6030.0,20.9,21.1,6.1,6.2,0.676,-0.325,0.012,599,972,0.012,6110,28109,8050.800000000001,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6035.0,17.5,17.6,7.7,7.8,0.615,-0.385,0.013,224,512,0.013,1474,27760,2207.4,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6040.0,14.4,14.5,9.6,9.7,0.549,-0.451,0.014,576,1878,0.014,4964,43400,7756.0,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6045.0,11.7,11.8,11.8,12.0,0.482,-0.518,0.013,398,3141,0.013,1370,37196,2298.4,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6050.0,9.3,9.4,14.4,14.6,0.417,-0.583,0.013,909,6837,0.013,4849,52098,7485.4,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6055.0,7.3,7.4,17.4,17.7,0.353,-0.647,0.012,271,7106,0.012,3496,33206,4520.4,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6060.0,5.6,5.7,20.7,21.0,0.293,-0.707,0.011,743,9723,0.011,2612,41567,3690.5,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6065.0,4.2,4.4,24.4,24.6,0.24,-0.76,0.01,246,11901,0.01,2143,35205,2389.0,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6070.0,3.1,3.3,28.2,28.6,0.19,-0.81,0.009,608,18778,0.009,1971,44487,2321.1,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6075.0,2.35,2.4,32.3,32.7,0.15,-0.849,0.008,1268,23982,0.008,2385,36570,2922.4000000000005,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6080.0,1.7,1.75,36.7,37.1,0.116,-0.884,0.006,855,35927,0.006,1920,31407,1664.9999999999998,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6085.0,1.25,1.3,41.2,41.6,0.09,-0.91,0.005,710,33963,0.005,1694,21568,1202.0000000000002,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6090.0,0.9,0.95,45.8,46.3,0.068,-0.932,0.004,750,40345,0.004,2226,18595,1190.4,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6095.0,0.65,0.7,50.6,51.1,0.051,-0.949,0.003,637,33903,0.003,1780,13419,725.0999999999999,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6100.0,0.45,0.5,55.4,55.9,0.038,-0.962,0.003,2794,67235,0.003,3321,17563,1834.5,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6105.0,0.35,0.4,60.3,60.8,0.03,-0.97,0.002,1337,32696,0.002,1330,7398,533.4,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6110.0,0.25,0.3,65.2,65.7,0.022,-0.978,0.002,1706,43019,0.002,1832,6511,707.6,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6115.0,0.2,0.25,70.1,70.6,0.018,-0.982,0.001,2273,32234,0.001,2408,4583,468.1,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6120.0,0.15,0.2,75.1,75.6,0.014,-0.986,0.001,2640,45050,0.001,2288,3381,492.80000000000007,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6125.0,0.1,0.15,80.0,80.5,0.01,-0.99,0.001,3361,31616,0.001,1076,1196,443.7000000000001,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6130.0,0.1,0.15,85.0,85.5,0.01,-0.99,0.001,2107,29393,0.001,1091,1199,319.80000000000007,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6135.0,0.05,0.15,90.0,90.5,0.006,-0.994,0.0,2547,21496,0.0,779,776,0.0,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6140.0,0.05,0.1,95.0,95.5,0.006,-0.994,0.0,3183,25388,0.0,1251,1004,0.0,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6145.0,0.05,0.1,100.0,100.6,0.006,-0.994,0.0,3355,21310,0.0,773,800,0.0,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6150.0,0.05,0.1,105.0,105.6,0.006,-0.994,0.0,8721,24111,0.0,4681,1239,0.0,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6155.0,0.05,0.1,110.0,110.6,0.005,-0.995,0.0,1900,18124,0.0,139,88,0.0,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6160.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,3960,16201,0.0,311,1057,0.0,83571.20000000001]
["2025-02-21T13:09:21.000000000",6043.46,6165.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,3583,15870,0.0,452,388,0.0,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,5920.0,123.4,124.1,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,944,342.7,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,5925.0,118.4,119.1,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1435,241.8,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,5930.0,113.4,114.1,0.2,0.3,0.987,-0.013,0.001,139,14,0.001,1439,3168,157.8,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,5935.0,108.4,109.1,0.25,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1617,120.09999999999998,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,5940.0,103.5,104.2,0.25,0.35,0.984,-0.016,0.001,112,2,0.001,832,2078,94.4,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,5945.0,98.5,99.2,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4124,169.79999999999998,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,5950.0,93.6,94.2,0.35,0.4,0.978,-0.022,0.001,524,38,0.001,3496,3751,402.0,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,5955.0,88.6,89.3,0.35,0.45,0.977,-0.023,0.001,152,14,0.001,1660,1878,181.2,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,5960.0,83.6,84.3,0.45,0.5,0.974,-0.026,0.001,237,3,0.001,1756,2282,199.3,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,5965.0,78.7,79.4,0.5,0.55,0.968,-0.032,0.002,110,18,0.002,1757,1931,373.4,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,5970.0,73.8,74.5,0.6,0.65,0.965,-0.035,0.002,178,30,0.002,1473,2779,330.2,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,5975.0,68.9,69.6,0.65,0.75,0.958,-0.042,0.002,318,37,0.002,4085,4648,880.5999999999999,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,5980.0,64.0,64.7,0.8,0.85,0.952,-0.048,0.003,190,26,0.003,1777,4183,590.1,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,5985.0,59.3,59.8,0.95,1.05,0.942,-0.058,0.003,189,18,0.003,5676,5672,1759.5,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,5990.0,54.5,55.0,1.15,1.25,0.931,-0.069,0.004,279,17,0.004,3202,6643,1392.4,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,5995.0,49.7,50.3,1.4,1.5,0.917,-0.083,0.004,171,18,0.004,2045,9282,886.3999999999999,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6000.0,45.1,45.6,1.75,1.8,0.899,-0.101,0.005,1156,673,0.005,12008,16333,6581.999999999999,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6005.0,40.5,41.0,2.15,2.25,0.877,-0.123,0.006,254,36,0.006,1330,12018,950.4,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6010.0,36.0,36.5,2.7,2.75,0.849,-0.151,0.007,596,829,0.007,8373,13990,6278.3,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6015.0,31.7,32.2,3.3,3.5,0.818,-0.182,0.008,146,378,0.008,766,15400,729.6,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6020.0,27.6,28.1,4.2,4.3,0.777,-0.223,0.01,744,786,0.01,1756,24335,2500.0,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6025.0,23.7,24.2,5.3,5.4,0.731,-0.269,0.011,774,280,0.011,3940,27580,5185.4,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6030.0,20.0,20.5,6.6,6.8,0.676,-0.325,0.012,599,972,0.012,6110,28161,8050.800000000001,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6035.0,16.7,17.1,8.3,8.4,0.615,-0.385,0.013,224,514,0.013,1474,27856,2207.4,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6040.0,13.9,14.1,10.2,10.5,0.549,-0.451,0.014,576,1900,0.014,4964,43558,7756.0,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6045.0,11.2,11.4,12.5,12.8,0.482,-0.518,0.013,398,3180,0.013,1370,37220,2298.4,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6050.0,8.9,9.1,15.3,15.7,0.417,-0.583,0.013,909,6931,0.013,4849,52162,7485.4,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6055.0,7.0,7.1,18.3,18.7,0.353,-0.647,0.012,271,7132,0.012,3496,33253,4520.4,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6060.0,5.3,5.5,21.7,22.1,0.293,-0.707,0.011,743,9784,0.011,2612,41568,3690.5,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6065.0,4.0,4.2,25.3,25.8,0.24,-0.76,0.01,246,11962,0.01,2143,35208,2389.0,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6070.0,3.0,3.1,29.3,29.8,0.19,-0.81,0.009,608,18799,0.009,1971,44491,2321.1,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6075.0,2.25,2.3,33.5,34.0,0.15,-0.849,0.008,1268,24084,0.008,2385,36572,2922.4000000000005,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6080.0,1.6,1.7,37.9,38.4,0.116,-0.884,0.006,855,35986,0.006,1920,31408,1664.9999999999998,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6085.0,1.15,1.25,42.4,43.0,0.09,-0.91,0.005,710,34047,0.005,1694,21578,1202.0000000000002,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6090.0,0.85,0.9,47.0,47.7,0.068,-0.932,0.004,750,40368,0.004,2226,18605,1190.4,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6095.0,0.6,0.65,51.8,52.5,0.051,-0.949,0.003,637,34008,0.003,1780,13419,725.0999999999999,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6100.0,0.45,0.5,56.6,57.3,0.038,-0.962,0.003,2794,67262,0.003,3321,17563,1834.5,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6105.0,0.3,0.4,61.5,62.2,0.03,-0.97,0.002,1337,32718,0.002,1330,7398,533.4,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6110.0,0.25,0.3,66.4,67.1,0.022,-0.978,0.002,1706,43020,0.002,1832,6511,707.6,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6115.0,0.2,0.25,71.3,72.0,0.018,-0.982,0.001,2273,32260,0.001,2408,4583,468.1,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6120.0,0.15,0.2,76.3,77.0,0.014,-0.986,0.001,2640,45052,0.001,2288,3381,492.80000000000007,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6125.0,0.1,0.15,81.3,82.0,0.01,-0.99,0.001,3361,31620,0.001,1076,1196,443.7000000000001,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6130.0,0.1,0.15,86.3,86.9,0.01,-0.99,0.001,2107,29393,0.001,1091,1199,319.80000000000007,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6135.0,0.05,0.15,91.2,91.9,0.006,-0.994,0.0,2547,21496,0.0,779,776,0.0,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6140.0,0.05,0.1,96.2,96.9,0.006,-0.994,0.0,3183,25388,0.0,1251,1004,0.0,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6145.0,0.05,0.1,101.2,101.9,0.006,-0.994,0.0,3355,21311,0.0,773,800,0.0,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6150.0,0.05,0.1,106.2,106.9,0.006,-0.994,0.0,8721,24111,0.0,4681,1239,0.0,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6155.0,0.05,0.1,111.2,111.9,0.005,-0.995,0.0,1900,18124,0.0,139,91,0.0,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6160.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,3960,16201,0.0,311,1057,0.0,83571.20000000001]
["2025-02-21T13:09:33.000000000",6042.6,6165.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,3583,15870,0.0,452,388,0.0,83571.20000000001]
["2025-02-21T13:09:44.000000000",6041.42,5920.0,122.1,124.1,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,944,342.7,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,5925.0,117.1,119.1,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1436,241.8,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,5930.0,112.2,114.2,0.25,0.3,0.986,-0.014,0.001,139,14,0.001,1439,3178,157.8,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,5935.0,107.2,109.2,0.25,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1617,120.09999999999998,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,5940.0,102.2,102.9,0.3,0.35,0.983,-0.017,0.001,112,2,0.001,832,2080,94.4,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,5945.0,97.3,97.9,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4124,169.79999999999998,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,5950.0,92.3,94.3,0.35,0.4,0.978,-0.022,0.001,524,38,0.001,3496,3758,402.0,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,5955.0,87.3,89.3,0.4,0.45,0.976,-0.024,0.001,152,14,0.001,1660,1878,181.2,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,5960.0,82.4,84.4,0.45,0.55,0.972,-0.028,0.001,237,3,0.001,1756,2284,199.3,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,5965.0,77.5,79.4,0.55,0.6,0.968,-0.032,0.002,110,18,0.002,1757,1932,373.4,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,5970.0,72.6,74.5,0.65,0.7,0.962,-0.038,0.002,178,30,0.002,1473,2798,330.2,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,5975.0,67.7,68.3,0.75,0.8,0.957,-0.043,0.002,318,37,0.002,4085,4651,880.5999999999999,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,5980.0,62.8,63.7,0.9,0.95,0.949,-0.051,0.003,190,26,0.003,1777,4222,590.1,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,5985.0,58.1,58.9,1.05,1.15,0.939,-0.061,0.003,189,18,0.003,5676,5718,1759.5,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,5990.0,53.3,54.1,1.3,1.35,0.927,-0.073,0.004,279,17,0.004,3202,6669,1392.4,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,5995.0,48.6,49.4,1.6,1.65,0.912,-0.088,0.004,171,18,0.004,2045,9366,886.3999999999999,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6000.0,44.0,44.8,1.95,2.0,0.893,-0.107,0.005,1156,673,0.005,12008,16502,6581.999999999999,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6005.0,39.4,40.4,2.4,2.45,0.87,-0.13,0.006,254,37,0.006,1330,12055,950.4,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6010.0,35.0,35.8,3.0,3.1,0.842,-0.158,0.007,596,834,0.007,8373,14052,6278.3,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6015.0,30.7,31.7,3.7,3.8,0.81,-0.19,0.009,146,382,0.009,766,15434,820.7999999999998,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6020.0,26.7,27.0,4.6,4.7,0.767,-0.233,0.01,744,790,0.01,1756,24442,2500.0,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6025.0,22.9,23.2,5.8,5.9,0.721,-0.279,0.011,774,281,0.011,3940,27647,5185.4,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6030.0,19.4,19.7,7.2,7.4,0.666,-0.334,0.012,599,975,0.012,6110,28249,8050.800000000001,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6035.0,16.2,16.4,9.0,9.1,0.605,-0.395,0.013,224,517,0.013,1474,27919,2207.4,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6040.0,13.3,13.5,11.0,11.2,0.54,-0.46,0.013,576,1917,0.013,4964,43632,7202.0,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6045.0,10.7,10.9,13.5,13.7,0.474,-0.526,0.013,398,3214,0.013,1370,37290,2298.4,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6050.0,8.5,8.7,16.2,16.5,0.409,-0.59,0.013,909,7050,0.013,4849,52189,7485.4,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6055.0,6.6,6.7,19.3,19.6,0.346,-0.654,0.012,271,7160,0.012,3496,33280,4520.4,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6060.0,5.1,5.2,22.8,23.0,0.287,-0.713,0.011,743,9833,0.011,2612,41592,3690.5,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6065.0,3.8,4.0,26.6,26.8,0.233,-0.767,0.01,246,12033,0.01,2143,35226,2389.0,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6070.0,2.85,2.95,30.6,30.8,0.185,-0.815,0.009,608,18866,0.009,1971,44507,2321.1,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6075.0,2.1,2.2,34.8,35.2,0.146,-0.854,0.008,1268,24176,0.008,2385,36577,2922.4000000000005,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6080.0,1.55,1.6,38.7,39.6,0.113,-0.887,0.006,855,36030,0.006,1920,31408,1664.9999999999998,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6085.0,1.1,1.2,43.4,44.3,0.086,-0.914,0.005,710,34086,0.005,1694,21578,1202.0000000000002,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6090.0,0.8,0.85,48.5,48.9,0.065,-0.935,0.004,750,40465,0.004,2226,18611,1190.4,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6095.0,0.6,0.65,52.7,53.7,0.048,-0.952,0.003,637,34055,0.003,1780,13423,725.0999999999999,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6100.0,0.45,0.5,57.9,58.6,0.037,-0.963,0.003,2794,67310,0.003,3321,17569,1834.5,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6105.0,0.3,0.35,62.6,63.4,0.028,-0.972,0.002,1337,32723,0.002,1330,7405,533.4,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6110.0,0.25,0.3,67.7,68.4,0.022,-0.978,0.002,1706,43046,0.002,1832,6512,707.6,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6115.0,0.2,0.25,71.5,73.3,0.018,-0.982,0.001,2273,32296,0.001,2408,4583,468.1,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6120.0,0.15,0.2,76.5,78.3,0.014,-0.986,0.001,2640,45096,0.001,2288,3388,492.80000000000007,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6125.0,0.1,0.15,81.5,83.2,0.01,-0.99,0.001,3361,31659,0.001,1076,1196,443.7000000000001,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6130.0,0.1,0.15,86.2,88.2,0.01,-0.99,0.001,2107,29399,0.001,1091,1200,319.80000000000007,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6135.0,0.05,0.1,91.2,93.2,0.008,-0.992,0.001,2547,21508,0.001,779,776,332.6,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6140.0,0.05,0.1,97.5,98.2,0.006,-0.994,0.0,3183,25389,0.0,1251,1004,0.0,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6145.0,0.05,0.1,102.5,103.2,0.006,-0.994,0.0,3355,21311,0.0,773,800,0.0,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6150.0,0.05,0.1,107.5,108.2,0.006,-0.994,0.0,8721,24111,0.0,4681,1239,0.0,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6155.0,0.05,0.1,112.5,113.2,0.005,-0.995,0.0,1900,18124,0.0,139,91,0.0,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6160.0,0.0,0.05,116.2,118.2,0.002,-0.998,0.0,3960,16214,0.0,311,1057,0.0,83441.00000000001]
["2025-02-21T13:09:44.000000000",6041.42,6165.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,3583,15870,0.0,452,388,0.0,83441.00000000001]
["2025-02-21T13:09:55.000000000",6041.85,5920.0,121.7,123.4,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,944,342.7,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,5925.0,116.6,118.4,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1437,241.8,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,5930.0,112.8,113.4,0.2,0.3,0.985,-0.015,0.001,139,14,0.001,1439,3178,157.8,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,5935.0,106.6,108.4,0.25,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1617,120.09999999999998,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,5940.0,101.6,103.4,0.25,0.35,0.982,-0.018,0.001,112,2,0.001,832,2080,94.4,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,5945.0,96.6,98.5,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4125,169.79999999999998,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,5950.0,91.6,93.5,0.35,0.4,0.978,-0.022,0.001,524,38,0.001,3496,3759,402.0,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,5955.0,86.5,88.5,0.4,0.45,0.975,-0.025,0.001,152,14,0.001,1660,1884,181.2,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,5960.0,81.5,83.6,0.45,0.5,0.97,-0.03,0.002,237,3,0.002,1756,2284,398.6,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,5965.0,76.6,78.7,0.5,0.55,0.966,-0.034,0.002,110,18,0.002,1757,1932,373.4,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,5970.0,71.7,73.7,0.6,0.65,0.96,-0.04,0.002,178,30,0.002,1473,2800,330.2,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,5975.0,66.8,68.8,0.7,0.75,0.953,-0.047,0.002,318,37,0.002,4085,4651,880.5999999999999,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,5980.0,62.8,63.9,0.8,0.9,0.944,-0.055,0.003,190,26,0.003,1777,4250,590.1,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,5985.0,58.0,59.1,1.0,1.05,0.935,-0.065,0.003,189,18,0.003,5676,5756,1759.5,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,5990.0,53.2,54.3,1.15,1.25,0.922,-0.078,0.004,279,17,0.004,3202,6809,1392.4,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,5995.0,48.4,49.6,1.4,1.5,0.905,-0.094,0.005,171,18,0.005,2045,9376,1108.0,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6000.0,43.7,44.9,1.75,1.85,0.885,-0.115,0.006,1156,673,0.006,12008,16640,7898.400000000001,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6005.0,39.1,40.3,2.15,2.25,0.861,-0.138,0.007,254,37,0.007,1330,12087,1108.8000000000002,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6010.0,34.7,35.8,2.7,2.8,0.832,-0.168,0.008,596,834,0.008,8373,14127,7175.2,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6015.0,30.4,31.5,3.4,3.5,0.796,-0.204,0.009,146,382,0.009,766,15472,820.7999999999998,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6020.0,26.8,27.3,4.3,4.4,0.754,-0.246,0.01,744,794,0.01,1756,24621,2500.0,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6025.0,23.1,23.4,5.4,5.5,0.705,-0.295,0.011,774,282,0.011,3940,27750,5185.4,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6030.0,19.6,19.8,6.8,6.9,0.649,-0.351,0.012,599,981,0.012,6110,28461,8050.800000000001,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6035.0,16.3,16.5,8.5,8.6,0.588,-0.412,0.013,224,530,0.013,1474,28055,2207.4,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6040.0,13.3,13.5,10.5,10.6,0.523,-0.477,0.013,576,1938,0.013,4964,43981,7202.0,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6045.0,10.7,10.9,12.9,13.0,0.458,-0.542,0.013,398,3269,0.013,1370,37438,2298.4,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6050.0,8.5,8.6,15.6,15.8,0.394,-0.606,0.012,909,7120,0.012,4849,52263,6909.6,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6055.0,6.6,6.7,18.7,18.9,0.332,-0.668,0.012,271,7229,0.012,3496,33341,4520.4,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6060.0,5.0,5.1,22.1,22.4,0.275,-0.725,0.011,743,9866,0.011,2612,41600,3690.5,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6065.0,3.8,3.9,25.8,26.2,0.223,-0.777,0.01,246,12137,0.01,2143,35278,2389.0,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6070.0,2.8,2.9,29.8,30.2,0.177,-0.823,0.009,608,18936,0.009,1971,44519,2321.1,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6075.0,2.05,2.15,34.1,34.8,0.139,-0.861,0.007,1268,24263,0.007,2385,36587,2557.1,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6080.0,1.5,1.55,38.4,39.5,0.108,-0.892,0.006,855,36167,0.006,1920,31418,1664.9999999999998,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6085.0,1.1,1.15,43.0,44.1,0.082,-0.918,0.005,710,34137,0.005,1694,21590,1202.0000000000002,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6090.0,0.75,0.85,47.8,48.5,0.061,-0.939,0.004,750,40551,0.004,2226,18612,1190.4,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6095.0,0.55,0.6,52.5,53.6,0.048,-0.952,0.003,637,34056,0.003,1780,13424,725.0999999999999,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6100.0,0.4,0.45,57.3,58.5,0.037,-0.963,0.002,2794,67348,0.002,3321,17569,1223.0,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6105.0,0.3,0.35,62.2,63.4,0.026,-0.974,0.002,1337,32726,0.002,1330,7405,533.4,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6110.0,0.2,0.25,67.1,69.2,0.022,-0.978,0.002,1706,43117,0.002,1832,6512,707.6,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6115.0,0.2,0.25,72.1,74.2,0.018,-0.982,0.001,2273,32323,0.001,2408,4583,468.1,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6120.0,0.15,0.2,77.0,79.2,0.014,-0.986,0.001,2640,45269,0.001,2288,3388,492.80000000000007,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6125.0,0.1,0.15,82.0,84.1,0.01,-0.99,0.001,3361,31661,0.001,1076,1196,443.7000000000001,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6130.0,0.1,0.15,87.0,87.6,0.01,-0.99,0.001,2107,29406,0.001,1091,1200,319.80000000000007,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6135.0,0.05,0.1,92.0,94.1,0.006,-0.994,0.0,2547,21509,0.0,779,776,0.0,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6140.0,0.05,0.1,96.9,100.0,0.006,-0.994,0.0,3183,25441,0.0,1251,1004,0.0,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6145.0,0.05,0.1,101.9,105.0,0.006,-0.994,0.0,3355,21314,0.0,773,800,0.0,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6150.0,0.05,0.1,106.9,110.0,0.006,-0.994,0.0,8721,24111,0.0,4681,1239,0.0,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6155.0,0.0,0.05,111.9,115.0,0.004,-0.996,0.0,1900,18124,0.0,139,91,0.0,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6160.0,0.0,0.05,116.9,120.0,0.002,-0.998,0.0,3960,16214,0.0,311,1057,0.0,84348.40000000002]
["2025-02-21T13:09:55.000000000",6041.85,6165.0,0.0,0.05,121.9,125.0,0.002,-0.998,0.0,3583,15871,0.0,452,388,0.0,84348.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,5920.0,122.2,122.9,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,944,342.7,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,5925.0,117.2,118.0,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1444,241.8,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,5930.0,112.2,112.9,0.2,0.3,0.986,-0.014,0.001,139,14,0.001,1439,3182,157.8,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,5935.0,107.3,107.9,0.25,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1617,120.09999999999998,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,5940.0,102.3,103.0,0.25,0.35,0.983,-0.017,0.001,112,2,0.001,832,2083,94.4,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,5945.0,97.3,98.0,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4147,169.79999999999998,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,5950.0,92.4,93.0,0.35,0.4,0.978,-0.022,0.001,524,38,0.001,3496,3771,402.0,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,5955.0,87.4,88.1,0.4,0.45,0.975,-0.025,0.001,152,16,0.001,1660,1884,181.2,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,5960.0,82.5,83.1,0.45,0.5,0.972,-0.028,0.001,237,3,0.001,1756,2285,199.3,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,5965.0,77.5,78.2,0.5,0.6,0.968,-0.032,0.002,110,18,0.002,1757,1932,373.4,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,5970.0,72.6,73.3,0.6,0.65,0.962,-0.038,0.002,178,30,0.002,1473,2800,330.2,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,5975.0,67.7,68.4,0.7,0.8,0.956,-0.044,0.002,318,37,0.002,4085,4652,880.5999999999999,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,5980.0,62.9,63.5,0.85,0.9,0.948,-0.052,0.003,190,26,0.003,1777,4274,590.1,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,5985.0,58.1,58.6,1.0,1.1,0.938,-0.062,0.003,189,18,0.003,5676,5792,1759.5,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,5990.0,53.4,53.9,1.2,1.3,0.926,-0.074,0.004,279,17,0.004,3202,6846,1392.4,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,5995.0,48.6,49.1,1.5,1.55,0.911,-0.089,0.005,171,18,0.005,2045,9376,1108.0,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6000.0,44.0,44.5,1.85,1.9,0.892,-0.108,0.005,1156,673,0.005,12008,16673,6581.999999999999,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6005.0,39.4,39.8,2.25,2.35,0.869,-0.131,0.006,254,39,0.006,1330,12108,950.4,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6010.0,34.9,35.4,2.8,2.85,0.841,-0.159,0.007,596,839,0.007,8373,14220,6278.3,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6015.0,30.7,31.1,3.5,3.6,0.806,-0.194,0.009,146,387,0.009,766,15491,820.7999999999998,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6020.0,26.6,26.9,4.4,4.5,0.765,-0.235,0.01,744,794,0.01,1756,24640,2500.0,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6025.0,22.7,23.0,5.6,5.7,0.716,-0.284,0.011,774,282,0.011,3940,27815,5185.4,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6030.0,19.3,19.4,6.9,7.1,0.66,-0.34,0.012,599,990,0.012,6110,28500,8050.800000000001,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6035.0,16.0,16.2,8.7,8.8,0.599,-0.401,0.013,224,537,0.013,1474,28118,2207.4,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6040.0,13.1,13.2,10.7,10.9,0.532,-0.468,0.014,576,1960,0.014,4964,44090,7756.0,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6045.0,10.5,10.7,13.1,13.3,0.465,-0.535,0.013,398,3284,0.013,1370,37479,2298.4,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6050.0,8.3,8.4,15.9,16.1,0.4,-0.6,0.013,909,7172,0.013,4849,52327,7485.4,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6055.0,6.4,6.6,19.1,19.3,0.336,-0.664,0.012,271,7300,0.012,3496,33359,4520.4,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6060.0,4.9,5.0,22.5,22.8,0.278,-0.722,0.011,743,9951,0.011,2612,41634,3690.5,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6065.0,3.7,3.8,26.3,26.6,0.224,-0.776,0.01,246,12218,0.01,2143,35285,2389.0,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6070.0,2.75,2.8,30.3,30.6,0.177,-0.823,0.009,608,19027,0.009,1971,44522,2321.1,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6075.0,2.0,2.05,34.5,35.0,0.138,-0.862,0.007,1268,24336,0.007,2385,36597,2557.1,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6080.0,1.45,1.5,38.9,39.4,0.106,-0.894,0.006,855,36260,0.006,1920,31419,1664.9999999999998,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6085.0,1.05,1.1,43.4,44.1,0.081,-0.919,0.005,710,34173,0.005,1694,21590,1202.0000000000002,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6090.0,0.75,0.8,48.1,48.8,0.061,-0.939,0.004,750,40563,0.004,2226,18614,1190.4,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6095.0,0.55,0.6,52.9,53.6,0.045,-0.955,0.003,637,34072,0.003,1780,13424,725.0999999999999,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6100.0,0.4,0.45,57.8,58.5,0.034,-0.966,0.002,2794,67383,0.002,3321,17572,1223.0,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6105.0,0.3,0.35,62.7,63.3,0.027,-0.973,0.002,1337,32730,0.002,1330,7405,533.4,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6110.0,0.2,0.25,67.6,68.3,0.019,-0.981,0.001,1706,43162,0.001,1832,6512,353.8,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6115.0,0.2,0.25,72.5,73.2,0.018,-0.982,0.001,2273,32385,0.001,2408,4583,468.1,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6120.0,0.15,0.2,77.5,78.2,0.014,-0.986,0.001,2640,45327,0.001,2288,3388,492.80000000000007,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6125.0,0.1,0.15,82.5,83.1,0.01,-0.99,0.001,3361,31668,0.001,1076,1196,443.7000000000001,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6130.0,0.1,0.15,87.5,88.1,0.01,-0.99,0.001,2107,29409,0.001,1091,1200,319.80000000000007,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6135.0,0.05,0.1,92.4,93.1,0.006,-0.994,0.0,2547,21509,0.0,779,776,0.0,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6140.0,0.05,0.1,97.4,98.1,0.006,-0.994,0.0,3183,25448,0.0,1251,1004,0.0,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6145.0,0.05,0.1,102.4,103.1,0.006,-0.994,0.0,3355,21315,0.0,773,800,0.0,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6150.0,0.05,0.1,107.4,108.1,0.006,-0.994,0.0,8721,24327,0.0,4681,1239,0.0,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6155.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1900,18146,0.0,139,91,0.0,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6160.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,3960,16218,0.0,311,1057,0.0,82553.40000000002]
["2025-02-21T13:10:07.000000000",6041.43,6165.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,3583,15871,0.0,452,388,0.0,82553.40000000002]
["2025-02-21T13:10:18.000000000",6040.85,5920.0,121.6,122.1,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,944,342.7,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,5925.0,116.6,117.1,0.2,0.3,0.987,-0.013,0.001,178,16,0.001,2240,1444,241.8,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,5930.0,111.6,112.2,0.25,0.3,0.985,-0.015,0.001,139,14,0.001,1439,3187,157.8,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,5935.0,106.6,107.2,0.25,0.3,0.985,-0.016,0.001,166,69,0.001,1035,1617,120.09999999999998,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,5940.0,101.6,102.2,0.3,0.35,0.982,-0.018,0.001,112,2,0.001,832,2083,94.4,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,5945.0,96.7,97.2,0.3,0.4,0.98,-0.02,0.001,159,2,0.001,1539,4347,169.79999999999998,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,5950.0,91.7,92.3,0.35,0.4,0.978,-0.022,0.001,524,38,0.001,3496,3771,402.0,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,5955.0,86.8,87.3,0.4,0.45,0.975,-0.025,0.001,152,16,0.001,1660,1995,181.2,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,5960.0,81.8,82.4,0.45,0.55,0.97,-0.03,0.002,237,3,0.002,1756,2299,398.6,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,5965.0,76.9,77.5,0.55,0.6,0.966,-0.034,0.002,110,18,0.002,1757,1935,373.4,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,5970.0,72.0,72.5,0.65,0.7,0.959,-0.041,0.002,178,30,0.002,1473,2801,330.2,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,5975.0,67.1,67.7,0.75,0.8,0.953,-0.047,0.002,318,37,0.002,4085,4653,880.5999999999999,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,5980.0,62.3,62.8,0.9,0.95,0.944,-0.056,0.003,190,27,0.003,1777,4323,590.1,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,5985.0,57.5,58.0,1.05,1.1,0.934,-0.067,0.003,189,18,0.003,5676,5801,1759.5,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,5990.0,52.7,53.2,1.25,1.35,0.921,-0.079,0.004,279,17,0.004,3202,6851,1392.4,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,5995.0,48.0,48.4,1.55,1.65,0.904,-0.096,0.005,171,18,0.005,2045,9429,1108.0,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6000.0,43.3,43.8,1.9,2.0,0.884,-0.116,0.006,1156,673,0.006,12008,16718,7898.400000000001,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6005.0,38.8,39.3,2.35,2.45,0.86,-0.14,0.007,254,39,0.007,1330,12342,1108.8000000000002,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6010.0,34.4,34.8,2.9,3.0,0.831,-0.169,0.008,596,839,0.008,8373,14247,7175.2,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6015.0,30.1,30.6,3.6,3.8,0.794,-0.206,0.009,146,387,0.009,766,15520,820.7999999999998,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6020.0,26.1,26.5,4.6,4.7,0.751,-0.249,0.01,744,794,0.01,1756,24708,2500.0,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6025.0,22.3,22.6,5.7,5.9,0.701,-0.299,0.011,774,282,0.011,3940,27859,5185.4,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6030.0,18.8,19.0,7.2,7.3,0.645,-0.355,0.012,599,990,0.012,6110,28528,8050.800000000001,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6035.0,15.6,15.8,8.9,9.1,0.582,-0.418,0.013,224,553,0.013,1474,28263,2207.4,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6040.0,12.7,12.8,11.0,11.2,0.515,-0.485,0.014,576,2057,0.014,4964,44240,7756.0,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6045.0,10.2,10.3,13.5,13.7,0.449,-0.551,0.013,398,3304,0.013,1370,37506,2298.4,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6050.0,8.0,8.2,16.3,16.5,0.384,-0.616,0.013,909,7311,0.013,4849,52390,7485.4,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6055.0,6.2,6.3,19.5,19.7,0.322,-0.678,0.012,271,7324,0.012,3496,33398,4520.4,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6060.0,4.7,4.9,22.9,23.3,0.264,-0.737,0.011,743,10001,0.011,2612,41644,3690.5,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6065.0,3.5,3.6,26.7,27.2,0.211,-0.789,0.01,246,12260,0.01,2143,35293,2389.0,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6070.0,2.6,2.7,30.8,31.3,0.167,-0.833,0.008,608,19149,0.008,1971,44534,2063.2000000000003,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6075.0,1.9,2.0,35.1,35.6,0.129,-0.87,0.007,1268,24445,0.007,2385,36607,2557.1,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6080.0,1.4,1.45,39.6,40.1,0.1,-0.9,0.006,855,36316,0.006,1920,31420,1664.9999999999998,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6085.0,1.0,1.05,44.2,44.7,0.075,-0.925,0.005,710,34182,0.005,1694,21590,1202.0000000000002,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6090.0,0.75,0.8,48.9,49.4,0.058,-0.942,0.004,750,40648,0.004,2226,18622,1190.4,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6095.0,0.55,0.6,53.7,54.2,0.045,-0.955,0.003,637,34097,0.003,1780,13424,725.0999999999999,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6100.0,0.4,0.45,58.5,59.1,0.034,-0.966,0.002,2794,67427,0.002,3321,17572,1223.0,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6105.0,0.3,0.35,63.4,64.0,0.026,-0.974,0.002,1337,32735,0.002,1330,7406,533.4,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6110.0,0.2,0.25,68.4,68.9,0.019,-0.981,0.001,1706,43220,0.001,1832,6512,353.8,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6115.0,0.2,0.25,73.3,73.9,0.018,-0.982,0.001,2273,32463,0.001,2408,4587,468.1,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6120.0,0.15,0.2,78.3,78.8,0.014,-0.986,0.001,2640,45353,0.001,2288,3388,492.80000000000007,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6125.0,0.1,0.15,83.2,83.8,0.01,-0.99,0.001,3361,31677,0.001,1076,1196,443.7000000000001,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6130.0,0.1,0.15,88.2,88.8,0.01,-0.99,0.001,2107,29426,0.001,1091,1200,319.80000000000007,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6135.0,0.05,0.1,93.2,93.8,0.006,-0.994,0.0,2547,21530,0.0,779,776,0.0,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6140.0,0.05,0.1,98.2,98.8,0.006,-0.994,0.0,3183,25482,0.0,1251,1004,0.0,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6145.0,0.05,0.1,103.1,103.8,0.006,-0.994,0.0,3355,21318,0.0,773,800,0.0,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6150.0,0.05,0.1,108.1,108.8,0.006,-0.994,0.0,8721,24347,0.0,4681,1239,0.0,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6155.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1900,18212,0.0,139,91,0.0,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6160.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,3960,16224,0.0,311,1057,0.0,84866.50000000001]
["2025-02-21T13:10:18.000000000",6040.85,6165.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,3583,15876,0.0,452,388,0.0,84866.50000000001]
["2025-02-21T13:10:30.000000000",6039.79,5915.0,125.4,126.4,0.2,0.25,0.988,-0.012,0.001,119,6,0.001,2340,1481,245.9,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,5920.0,120.5,121.4,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,944,342.7,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,5925.0,115.5,116.5,0.25,0.3,0.987,-0.013,0.001,178,16,0.001,2240,1444,241.8,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,5930.0,110.5,111.5,0.25,0.3,0.985,-0.015,0.001,139,14,0.001,1439,3187,157.8,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,5935.0,105.5,106.5,0.25,0.35,0.985,-0.016,0.001,166,69,0.001,1035,1620,120.09999999999998,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,5940.0,100.6,101.5,0.3,0.35,0.982,-0.018,0.001,112,2,0.001,832,2085,94.4,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,5945.0,95.6,96.6,0.35,0.4,0.98,-0.02,0.001,159,2,0.001,1539,4357,169.79999999999998,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,5950.0,90.6,91.4,0.4,0.45,0.978,-0.022,0.001,524,48,0.001,3496,3774,402.0,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,5955.0,85.7,86.7,0.45,0.5,0.975,-0.025,0.001,152,16,0.001,1660,2005,181.2,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,5960.0,80.8,81.7,0.5,0.6,0.97,-0.03,0.002,237,3,0.002,1756,2314,398.6,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,5965.0,75.8,76.8,0.6,0.65,0.966,-0.034,0.002,110,18,0.002,1757,1944,373.4,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,5970.0,70.9,71.9,0.7,0.75,0.959,-0.041,0.002,178,30,0.002,1473,2807,330.2,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,5975.0,66.1,67.0,0.8,0.85,0.953,-0.047,0.002,318,37,0.002,4085,4665,880.5999999999999,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,5980.0,61.2,62.2,0.95,1.0,0.944,-0.056,0.003,190,27,0.003,1777,4384,590.1,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,5985.0,56.5,57.3,1.15,1.2,0.934,-0.067,0.003,189,18,0.003,5676,5843,1759.5,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,5990.0,51.8,52.5,1.4,1.45,0.921,-0.079,0.004,279,17,0.004,3202,7116,1392.4,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,5995.0,47.1,47.8,1.7,1.8,0.904,-0.096,0.005,171,18,0.005,2045,9472,1108.0,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6000.0,42.5,43.2,2.05,2.15,0.884,-0.116,0.006,1156,673,0.006,12008,16875,7898.400000000001,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6005.0,37.9,38.7,2.55,2.65,0.86,-0.14,0.007,254,39,0.007,1330,12884,1108.8000000000002,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6010.0,33.6,34.2,3.1,3.2,0.831,-0.169,0.008,596,858,0.008,8373,14571,7175.2,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6015.0,29.4,30.0,3.9,4.1,0.794,-0.206,0.009,146,387,0.009,766,15580,820.7999999999998,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6020.0,25.5,25.9,4.9,5.0,0.751,-0.249,0.01,744,801,0.01,1756,24825,2500.0,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6025.0,21.6,22.2,6.1,6.3,0.701,-0.299,0.011,774,282,0.011,3940,27968,5185.4,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6030.0,18.4,18.6,7.6,7.8,0.645,-0.355,0.012,599,1007,0.012,6110,28731,8050.800000000001,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6035.0,15.2,15.4,9.5,9.6,0.582,-0.418,0.013,224,563,0.013,1474,28400,2207.4,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6040.0,12.4,12.5,11.6,11.8,0.515,-0.485,0.014,576,2089,0.014,4964,44461,7756.0,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6045.0,9.9,10.0,14.1,14.4,0.449,-0.551,0.013,398,3389,0.013,1370,37613,2298.4,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6050.0,7.8,7.9,17.0,17.2,0.384,-0.616,0.013,909,7387,0.013,4849,52454,7485.4,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6055.0,6.1,6.2,20.2,20.5,0.322,-0.678,0.012,271,7371,0.012,3496,33434,4520.4,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6060.0,4.6,4.7,23.7,24.3,0.264,-0.737,0.011,743,10069,0.011,2612,41671,3690.5,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6065.0,3.4,3.6,27.5,28.0,0.211,-0.789,0.01,246,12310,0.01,2143,35302,2389.0,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6070.0,2.55,2.65,31.6,32.2,0.167,-0.833,0.008,608,19256,0.008,1971,44560,2063.2000000000003,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6075.0,1.85,1.95,35.8,36.6,0.129,-0.87,0.007,1268,24548,0.007,2385,36618,2557.1,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6080.0,1.35,1.45,40.3,41.0,0.1,-0.9,0.006,855,36365,0.006,1920,31420,1664.9999999999998,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6085.0,1.0,1.05,45.0,45.8,0.075,-0.925,0.005,710,34240,0.005,1694,21623,1202.0000000000002,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6090.0,0.7,0.75,49.8,50.4,0.058,-0.942,0.004,750,40783,0.004,2226,18626,1190.4,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6095.0,0.5,0.55,54.3,55.3,0.045,-0.955,0.003,637,34344,0.003,1780,13427,725.0999999999999,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6100.0,0.4,0.45,59.2,60.2,0.034,-0.966,0.002,2794,67571,0.002,3321,17584,1223.0,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6105.0,0.3,0.35,64.1,65.1,0.026,-0.974,0.002,1337,33220,0.002,1330,7406,533.4,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6110.0,0.2,0.3,69.0,70.0,0.019,-0.981,0.001,1706,43233,0.001,1832,6512,353.8,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6115.0,0.2,0.25,74.0,75.0,0.018,-0.982,0.001,2273,32650,0.001,2408,4587,468.1,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6120.0,0.15,0.2,78.9,79.9,0.014,-0.986,0.001,2640,45360,0.001,2288,3388,492.80000000000007,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6125.0,0.1,0.15,83.9,84.9,0.01,-0.99,0.001,3361,31685,0.001,1076,1196,443.7000000000001,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6130.0,0.1,0.15,88.9,89.9,0.01,-0.99,0.001,2107,29427,0.001,1091,1200,319.80000000000007,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6135.0,0.05,0.1,93.9,94.9,0.006,-0.994,0.0,2547,21534,0.0,779,776,0.0,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6140.0,0.05,0.1,98.9,99.9,0.006,-0.994,0.0,3183,25484,0.0,1251,1004,0.0,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6145.0,0.05,0.1,103.9,104.9,0.006,-0.994,0.0,3355,21320,0.0,773,800,0.0,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6150.0,0.05,0.1,108.9,109.9,0.006,-0.994,0.0,8721,24349,0.0,4681,1239,0.0,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6155.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,1900,18238,0.0,139,91,0.0,85112.40000000001]
["2025-02-21T13:10:30.000000000",6039.79,6160.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,3960,16224,0.0,311,1057,0.0,85112.40000000001]
["2025-02-21T13:10:42.000000000",6040.31,5920.0,121.1,121.9,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,944,342.7,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,5925.0,116.2,116.9,0.2,0.3,0.987,-0.013,0.001,178,16,0.001,2240,1444,241.8,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,5930.0,111.2,111.9,0.25,0.3,0.985,-0.015,0.001,139,14,0.001,1439,3187,157.8,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,5935.0,106.2,106.9,0.25,0.35,0.983,-0.017,0.001,166,69,0.001,1035,1620,120.09999999999998,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,5940.0,101.2,102.0,0.3,0.35,0.982,-0.018,0.001,112,2,0.001,832,2085,94.4,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,5945.0,96.3,97.0,0.35,0.4,0.979,-0.021,0.001,159,2,0.001,1539,4357,169.79999999999998,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,5950.0,91.3,92.0,0.4,0.45,0.977,-0.023,0.001,524,48,0.001,3496,3775,402.0,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,5955.0,86.4,87.1,0.45,0.5,0.974,-0.026,0.001,152,16,0.001,1660,2006,181.2,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,5960.0,81.4,82.2,0.5,0.55,0.969,-0.031,0.002,237,3,0.002,1756,2331,398.6,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,5965.0,76.5,77.2,0.55,0.65,0.966,-0.034,0.002,110,18,0.002,1757,1944,373.4,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,5970.0,71.6,72.3,0.65,0.75,0.959,-0.041,0.002,178,30,0.002,1473,2825,330.2,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,5975.0,66.7,67.4,0.8,0.85,0.953,-0.047,0.002,318,37,0.002,4085,4667,880.5999999999999,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,5980.0,61.9,62.6,0.9,1.0,0.944,-0.056,0.003,190,27,0.003,1777,4390,590.1,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,5985.0,57.1,57.8,1.1,1.15,0.933,-0.067,0.003,189,18,0.003,5676,5855,1759.5,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,5990.0,52.4,53.0,1.35,1.4,0.921,-0.079,0.004,279,17,0.004,3202,7184,1392.4,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,5995.0,47.7,48.3,1.6,1.7,0.905,-0.095,0.005,171,18,0.005,2045,9472,1108.0,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6000.0,43.0,43.6,2.0,2.05,0.884,-0.115,0.006,1156,673,0.006,12008,16921,7898.400000000001,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6005.0,38.6,39.1,2.45,2.5,0.861,-0.139,0.007,254,40,0.007,1330,12897,1108.8000000000002,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6010.0,34.1,34.7,3.0,3.2,0.832,-0.168,0.008,596,858,0.008,8373,14612,7175.2,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6015.0,29.8,30.4,3.8,3.9,0.796,-0.204,0.009,146,387,0.009,766,15599,820.7999999999998,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6020.0,25.9,26.2,4.7,4.8,0.753,-0.247,0.01,744,802,0.01,1756,24891,2500.0,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6025.0,22.1,22.4,5.9,6.0,0.703,-0.296,0.011,774,283,0.011,3940,28026,5185.4,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6030.0,18.6,18.9,7.4,7.5,0.647,-0.353,0.013,599,1056,0.013,6110,28831,8721.7,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6035.0,15.4,15.6,9.1,9.3,0.584,-0.417,0.013,224,564,0.013,1474,28494,2207.4,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6040.0,12.6,12.7,11.3,11.4,0.516,-0.484,0.014,576,2145,0.014,4964,44598,7756.0,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6045.0,10.0,10.2,13.7,13.9,0.45,-0.55,0.013,398,3430,0.013,1370,37846,2298.4,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6050.0,7.9,8.1,16.6,16.8,0.386,-0.614,0.013,909,7463,0.013,4849,52596,7485.4,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6055.0,6.1,6.3,19.8,20.0,0.325,-0.675,0.012,271,7387,0.012,3496,33447,4520.4,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6060.0,4.7,4.8,23.3,23.6,0.267,-0.733,0.011,743,10093,0.011,2612,41694,3690.5,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6065.0,3.5,3.6,26.9,27.5,0.215,-0.785,0.01,246,12361,0.01,2143,35307,2389.0,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6070.0,2.6,2.65,31.0,31.6,0.17,-0.83,0.008,608,19311,0.008,1971,44571,2063.2000000000003,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6075.0,1.9,1.95,35.3,35.9,0.133,-0.867,0.007,1268,24601,0.007,2385,36618,2557.1,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6080.0,1.4,1.45,39.8,40.4,0.102,-0.898,0.006,855,36476,0.006,1920,31423,1664.9999999999998,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6085.0,1.0,1.05,44.4,45.0,0.078,-0.922,0.005,710,34283,0.005,1694,21625,1202.0000000000002,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6090.0,0.7,0.8,49.1,49.8,0.058,-0.942,0.004,750,40876,0.004,2226,18631,1190.4,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6095.0,0.5,0.6,53.9,54.6,0.045,-0.956,0.003,637,34394,0.003,1780,13427,725.0999999999999,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6100.0,0.4,0.45,58.8,59.5,0.034,-0.966,0.002,2794,67622,0.002,3321,17585,1223.0,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6105.0,0.3,0.35,63.7,64.4,0.026,-0.974,0.002,1337,33417,0.002,1330,7406,533.4,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6110.0,0.2,0.25,68.6,69.3,0.022,-0.978,0.002,1706,43462,0.002,1832,6512,707.6,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6115.0,0.15,0.2,73.6,74.3,0.018,-0.982,0.001,2273,32661,0.001,2408,4587,468.1,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6120.0,0.15,0.2,78.5,79.2,0.014,-0.986,0.001,2640,45374,0.001,2288,3388,492.80000000000007,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6125.0,0.1,0.15,83.5,84.2,0.01,-0.99,0.001,3361,31687,0.001,1076,1196,443.7000000000001,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6130.0,0.1,0.15,88.5,89.2,0.01,-0.99,0.001,2107,29427,0.001,1091,1200,319.80000000000007,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6135.0,0.05,0.1,93.5,94.2,0.006,-0.994,0.0,2547,21535,0.0,779,776,0.0,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6140.0,0.05,0.1,98.5,99.2,0.006,-0.994,0.0,3183,25494,0.0,1251,1004,0.0,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6145.0,0.05,0.1,103.4,104.2,0.006,-0.994,0.0,3355,21360,0.0,773,800,0.0,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6150.0,0.05,0.1,108.3,109.2,0.006,-0.994,0.0,8721,24352,0.0,4681,1239,0.0,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6155.0,0.0,0.05,113.3,114.2,0.002,-0.998,0.0,1900,18538,0.0,139,91,0.0,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6160.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,3960,16226,0.0,311,1057,0.0,85891.20000000001]
["2025-02-21T13:10:42.000000000",6040.31,6165.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,3583,15876,0.0,452,388,0.0,85891.20000000001]
["2025-02-21T13:10:54.000000000",6041.04,5920.0,121.4,122.2,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,945,342.7,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,5925.0,116.4,117.2,0.2,0.3,0.987,-0.013,0.001,178,16,0.001,2240,1444,241.8,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,5930.0,111.4,112.3,0.25,0.3,0.985,-0.015,0.001,139,14,0.001,1439,3187,157.8,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,5935.0,106.5,107.3,0.25,0.35,0.983,-0.017,0.001,166,69,0.001,1035,1620,120.09999999999998,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,5940.0,101.5,102.3,0.3,0.35,0.982,-0.018,0.001,112,2,0.001,832,2085,94.4,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,5945.0,96.5,97.3,0.35,0.4,0.979,-0.021,0.001,159,2,0.001,1539,4357,169.79999999999998,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,5950.0,91.6,92.4,0.35,0.45,0.976,-0.024,0.001,524,48,0.001,3496,3797,402.0,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,5955.0,86.6,87.4,0.4,0.5,0.973,-0.027,0.001,152,16,0.001,1660,2006,181.2,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,5960.0,81.7,82.5,0.45,0.55,0.969,-0.031,0.002,237,3,0.002,1756,2333,398.6,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,5965.0,76.7,77.6,0.55,0.6,0.964,-0.036,0.002,110,18,0.002,1757,1944,373.4,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,5970.0,71.8,72.7,0.65,0.7,0.959,-0.041,0.002,178,30,0.002,1473,2826,330.2,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,5975.0,66.9,67.8,0.75,0.8,0.952,-0.048,0.003,318,37,0.003,4085,4667,1320.9,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,5980.0,62.1,62.9,0.9,0.95,0.943,-0.056,0.003,190,27,0.003,1777,4397,590.1,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,5985.0,57.3,58.0,1.05,1.15,0.932,-0.068,0.003,189,18,0.003,5676,5868,1759.5,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,5990.0,52.5,53.2,1.3,1.35,0.92,-0.08,0.004,279,17,0.004,3202,7188,1392.4,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,5995.0,47.8,48.5,1.55,1.65,0.904,-0.097,0.005,171,18,0.005,2045,9485,1108.0,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6000.0,43.1,43.8,1.9,2.0,0.883,-0.117,0.006,1156,674,0.006,12008,17008,7898.400000000001,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6005.0,38.6,39.3,2.35,2.45,0.858,-0.141,0.007,254,40,0.007,1330,12910,1108.8000000000002,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6010.0,34.2,34.8,2.95,3.0,0.828,-0.172,0.008,596,858,0.008,8373,14642,7175.2,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6015.0,29.9,30.6,3.6,3.8,0.792,-0.208,0.009,146,387,0.009,766,15606,820.7999999999998,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6020.0,25.9,26.3,4.6,4.7,0.75,-0.25,0.01,744,803,0.01,1756,24917,2500.0,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6025.0,22.1,22.5,5.8,5.9,0.7,-0.3,0.011,774,283,0.011,3940,28060,5185.4,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6030.0,18.6,18.9,7.2,7.4,0.642,-0.358,0.012,599,1062,0.012,6110,28890,8050.800000000001,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6035.0,15.4,15.7,9.0,9.1,0.579,-0.421,0.013,224,581,0.013,1474,28568,2207.4,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6040.0,12.6,12.7,11.1,11.3,0.512,-0.488,0.014,576,2302,0.014,4964,44729,7756.0,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6045.0,10.1,10.2,13.5,13.8,0.446,-0.554,0.013,398,3567,0.013,1370,37898,2298.4,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6050.0,8.0,8.1,16.4,16.6,0.382,-0.618,0.013,909,7506,0.013,4849,52633,7485.4,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6055.0,6.1,6.3,19.6,19.8,0.32,-0.68,0.012,271,7401,0.012,3496,33528,4520.4,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6060.0,4.7,4.8,23.0,23.4,0.262,-0.738,0.011,743,10139,0.011,2612,41731,3690.5,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6065.0,3.5,3.6,26.7,27.1,0.21,-0.79,0.01,246,12391,0.01,2143,35318,2389.0,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6070.0,2.6,2.65,30.8,31.4,0.166,-0.834,0.008,608,19371,0.008,1971,44571,2063.2000000000003,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6075.0,1.9,1.95,35.1,35.7,0.13,-0.871,0.007,1268,24634,0.007,2385,36618,2557.1,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6080.0,1.35,1.45,39.6,40.2,0.099,-0.901,0.006,855,36567,0.006,1920,31423,1664.9999999999998,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6085.0,1.0,1.05,44.0,44.9,0.075,-0.925,0.005,710,34346,0.005,1694,21648,1202.0000000000002,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6090.0,0.7,0.75,48.8,49.6,0.058,-0.942,0.004,750,40968,0.004,2226,18654,1190.4,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6095.0,0.5,0.6,53.6,54.4,0.043,-0.957,0.003,637,34437,0.003,1780,13427,725.0999999999999,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6100.0,0.4,0.45,58.4,59.3,0.034,-0.966,0.002,2794,67636,0.002,3321,17596,1223.0,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6105.0,0.3,0.35,63.3,64.2,0.026,-0.974,0.002,1337,33454,0.002,1330,7406,533.4,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6110.0,0.2,0.25,68.2,69.1,0.019,-0.981,0.001,1706,43493,0.001,1832,6514,353.8,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6115.0,0.15,0.2,73.2,74.0,0.015,-0.985,0.001,2273,32671,0.001,2408,4587,468.1,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6120.0,0.1,0.2,78.2,79.0,0.014,-0.986,0.001,2640,45382,0.001,2288,3388,492.80000000000007,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6125.0,0.1,0.15,83.1,84.0,0.01,-0.99,0.001,3361,31693,0.001,1076,1196,443.7000000000001,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6130.0,0.05,0.15,88.1,88.9,0.01,-0.99,0.001,2107,29486,0.001,1091,1200,319.80000000000007,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6135.0,0.05,0.1,93.1,93.9,0.006,-0.994,0.0,2547,21535,0.0,779,776,0.0,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6140.0,0.05,0.1,98.1,98.9,0.006,-0.994,0.0,3183,25502,0.0,1251,1004,0.0,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6145.0,0.05,0.1,103.1,103.9,0.006,-0.994,0.0,3355,21365,0.0,773,800,0.0,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6150.0,0.05,0.1,108.1,111.9,0.006,-0.994,0.0,8721,24395,0.0,4681,1239,0.0,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6155.0,0.0,0.05,113.1,116.9,0.002,-0.998,0.0,1900,18551,0.0,139,91,0.0,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6160.0,0.0,0.05,118.1,121.1,0.002,-0.998,0.0,3960,16276,0.0,311,1057,0.0,85306.80000000002]
["2025-02-21T13:10:54.000000000",6041.04,6165.0,0.0,0.05,123.1,126.4,0.002,-0.998,0.0,3583,15876,0.0,452,388,0.0,85306.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,5915.0,125.5,126.2,0.2,0.25,0.988,-0.012,0.001,119,6,0.001,2340,1481,245.9,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,5920.0,120.5,121.2,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,945,342.7,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,5925.0,115.5,116.2,0.25,0.3,0.985,-0.015,0.001,178,16,0.001,2240,1444,241.8,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,5930.0,110.6,111.2,0.25,0.3,0.985,-0.015,0.001,139,14,0.001,1439,3187,157.8,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,5935.0,105.6,106.4,0.3,0.35,0.982,-0.018,0.001,166,69,0.001,1035,1652,120.09999999999998,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,5940.0,100.6,101.3,0.3,0.35,0.982,-0.018,0.001,112,2,0.001,832,2085,94.4,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,5945.0,95.7,96.3,0.35,0.4,0.979,-0.021,0.001,159,2,0.001,1539,4357,169.79999999999998,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,5950.0,90.7,91.4,0.4,0.45,0.976,-0.024,0.001,524,48,0.001,3496,3798,402.0,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,5955.0,85.8,86.4,0.45,0.5,0.972,-0.028,0.001,152,16,0.001,1660,2008,181.2,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,5960.0,80.8,81.5,0.5,0.55,0.969,-0.031,0.002,237,3,0.002,1756,2341,398.6,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,5965.0,75.9,76.6,0.6,0.65,0.964,-0.036,0.002,110,18,0.002,1757,1950,373.4,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,5970.0,71.0,71.7,0.65,0.75,0.957,-0.043,0.002,178,30,0.002,1473,2829,330.2,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,5975.0,66.1,66.8,0.8,0.85,0.95,-0.05,0.003,318,37,0.003,4085,4668,1320.9,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,5980.0,61.3,61.9,0.95,1.0,0.941,-0.059,0.003,190,27,0.003,1777,4397,590.1,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,5985.0,56.6,57.1,1.15,1.2,0.931,-0.069,0.004,189,18,0.004,5676,5871,2346.0,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,5990.0,51.9,52.4,1.35,1.45,0.917,-0.083,0.004,279,17,0.004,3202,7198,1392.4,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,5995.0,47.2,47.6,1.65,1.75,0.9,-0.1,0.005,171,18,0.005,2045,9488,1108.0,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6000.0,42.5,43.0,2.05,2.1,0.878,-0.121,0.006,1156,674,0.006,12008,17032,7898.400000000001,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6005.0,38.0,38.5,2.5,2.6,0.853,-0.147,0.007,254,40,0.007,1330,12926,1108.8000000000002,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6010.0,33.6,34.1,3.1,3.2,0.822,-0.178,0.008,596,858,0.008,8373,14658,7175.2,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6015.0,29.4,29.8,3.9,4.0,0.786,-0.214,0.009,146,387,0.009,766,15632,820.7999999999998,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6020.0,25.4,25.8,4.8,5.0,0.742,-0.258,0.01,744,826,0.01,1756,25019,2500.0,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6025.0,21.7,22.0,6.1,6.2,0.69,-0.31,0.012,774,283,0.012,3940,28157,5656.8,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6030.0,18.2,18.4,7.6,7.7,0.632,-0.368,0.013,599,1062,0.013,6110,29022,8721.7,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6035.0,15.1,15.2,9.4,9.6,0.569,-0.431,0.013,224,590,0.013,1474,28708,2207.4,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6040.0,12.3,12.4,11.6,11.8,0.502,-0.498,0.014,576,2327,0.014,4964,44830,7756.0,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6045.0,9.8,10.0,14.1,14.3,0.437,-0.563,0.013,398,3594,0.013,1370,37967,2298.4,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6050.0,7.7,7.9,17.0,17.2,0.373,-0.627,0.012,909,7553,0.012,4849,52718,6909.6,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6055.0,5.9,6.1,20.2,20.5,0.312,-0.688,0.012,271,7458,0.012,3496,33546,4520.4,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6060.0,4.5,4.7,23.7,24.1,0.256,-0.744,0.011,743,10185,0.011,2612,41763,3690.5,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6065.0,3.4,3.5,27.6,28.0,0.205,-0.795,0.009,246,12527,0.009,2143,35323,2150.1,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6070.0,2.5,2.6,31.7,32.1,0.163,-0.838,0.008,608,19420,0.008,1971,44573,2063.2000000000003,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6075.0,1.85,1.9,35.9,36.4,0.127,-0.873,0.007,1268,24740,0.007,2385,36618,2557.1,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6080.0,1.35,1.4,40.4,40.9,0.096,-0.904,0.006,855,36676,0.006,1920,31423,1664.9999999999998,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6085.0,0.95,1.05,45.1,45.7,0.074,-0.926,0.005,710,34456,0.005,1694,21651,1202.0000000000002,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6090.0,0.7,0.75,49.8,50.4,0.056,-0.944,0.004,750,41083,0.004,2226,18654,1190.4,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6095.0,0.5,0.55,54.6,55.2,0.044,-0.956,0.003,637,34446,0.003,1780,13429,725.0999999999999,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6100.0,0.35,0.45,59.3,60.1,0.032,-0.968,0.002,2794,67731,0.002,3321,17596,1223.0,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6105.0,0.25,0.35,64.4,65.0,0.026,-0.974,0.002,1337,33475,0.002,1330,7410,533.4,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6110.0,0.2,0.25,69.3,69.9,0.019,-0.981,0.001,1706,43519,0.001,1832,6514,353.8,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6115.0,0.15,0.2,74.2,74.9,0.015,-0.985,0.001,2273,32708,0.001,2408,4587,468.1,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6120.0,0.1,0.2,79.2,79.9,0.012,-0.988,0.001,2640,45392,0.001,2288,3388,492.80000000000007,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6125.0,0.1,0.15,84.1,84.8,0.01,-0.99,0.001,3361,31704,0.001,1076,1196,443.7000000000001,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6130.0,0.05,0.1,89.1,89.8,0.006,-0.994,0.001,2107,29504,0.001,1091,1200,319.80000000000007,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6135.0,0.05,0.1,94.1,94.8,0.006,-0.994,0.0,2547,21540,0.0,779,776,0.0,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6140.0,0.05,0.1,99.1,99.8,0.006,-0.994,0.0,3183,25502,0.0,1251,1004,0.0,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6145.0,0.05,0.1,104.1,104.8,0.006,-0.994,0.0,3355,21365,0.0,773,800,0.0,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6150.0,0.05,0.1,109.1,109.8,0.006,-0.995,0.0,8721,24401,0.0,4681,1239,0.0,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6155.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1900,18581,0.0,139,91,0.0,86466.80000000002]
["2025-02-21T13:11:06.000000000",6039.48,6160.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,3960,16276,0.0,311,1057,0.0,86466.80000000002]
["2025-02-21T13:11:17.000000000",6040.04,5920.0,121.0,121.7,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,945,342.7,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,5925.0,116.0,116.7,0.2,0.3,0.985,-0.015,0.001,178,16,0.001,2240,1444,241.8,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,5930.0,111.1,111.7,0.25,0.3,0.985,-0.015,0.001,139,14,0.001,1439,3192,157.8,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,5935.0,106.1,106.8,0.25,0.35,0.982,-0.018,0.001,166,69,0.001,1035,1703,120.09999999999998,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,5940.0,101.1,101.8,0.3,0.35,0.982,-0.018,0.001,112,2,0.001,832,2085,94.4,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,5945.0,96.1,96.8,0.35,0.4,0.979,-0.021,0.001,159,2,0.001,1539,4358,169.79999999999998,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,5950.0,91.5,91.9,0.35,0.45,0.976,-0.024,0.001,524,48,0.001,3496,3816,402.0,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,5955.0,86.2,86.9,0.4,0.5,0.972,-0.028,0.001,152,16,0.001,1660,2009,181.2,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,5960.0,81.3,82.0,0.5,0.55,0.969,-0.031,0.002,237,3,0.002,1756,2378,398.6,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,5965.0,76.4,77.1,0.55,0.6,0.964,-0.036,0.002,110,18,0.002,1757,1992,373.4,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,5970.0,71.5,72.1,0.65,0.7,0.957,-0.043,0.002,178,30,0.002,1473,2831,330.2,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,5975.0,66.6,67.3,0.75,0.85,0.95,-0.05,0.003,318,37,0.003,4085,4676,1320.9,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,5980.0,61.7,62.4,0.9,1.0,0.941,-0.059,0.003,190,27,0.003,1777,4419,590.1,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,5985.0,57.0,57.5,1.1,1.15,0.931,-0.069,0.004,189,18,0.004,5676,5932,2346.0,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,5990.0,52.2,52.7,1.3,1.4,0.917,-0.083,0.004,279,17,0.004,3202,7199,1392.4,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,5995.0,47.5,48.0,1.6,1.65,0.9,-0.1,0.005,171,18,0.005,2045,9491,1108.0,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6000.0,42.9,43.3,1.95,2.05,0.878,-0.121,0.006,1156,674,0.006,12008,17113,7898.400000000001,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6005.0,38.3,38.8,2.45,2.5,0.853,-0.147,0.007,254,41,0.007,1330,12938,1108.8000000000002,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6010.0,33.9,34.4,3.0,3.1,0.822,-0.178,0.008,596,858,0.008,8373,14700,7175.2,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6015.0,29.7,30.2,3.7,3.9,0.786,-0.214,0.009,146,387,0.009,766,15679,820.7999999999998,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6020.0,25.6,26.0,4.7,4.9,0.742,-0.258,0.01,744,827,0.01,1756,25118,2500.0,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6025.0,21.9,22.2,5.9,6.1,0.69,-0.31,0.012,774,289,0.012,3940,28251,5656.8,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6030.0,18.4,18.7,7.4,7.6,0.632,-0.368,0.013,599,1065,0.013,6110,29072,8721.7,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6035.0,15.2,15.4,9.2,9.4,0.569,-0.431,0.013,224,601,0.013,1474,28809,2207.4,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6040.0,12.5,12.6,11.4,11.5,0.502,-0.498,0.014,576,2366,0.014,4964,45032,7756.0,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6045.0,10.0,10.1,13.9,14.1,0.437,-0.563,0.013,398,3623,0.013,1370,38087,2298.4,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6050.0,7.8,8.0,16.7,17.0,0.373,-0.627,0.012,909,7590,0.012,4849,52758,6909.6,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6055.0,6.0,6.2,19.9,20.2,0.312,-0.688,0.012,271,7481,0.012,3496,33564,4520.4,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6060.0,4.6,4.7,23.5,23.7,0.256,-0.744,0.011,743,10236,0.011,2612,41794,3690.5,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6065.0,3.5,3.6,27.2,27.6,0.205,-0.795,0.009,246,12560,0.009,2143,35329,2150.1,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6070.0,2.55,2.65,31.3,31.7,0.163,-0.838,0.008,608,19466,0.008,1971,44580,2063.2000000000003,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6075.0,1.9,1.95,35.6,36.1,0.127,-0.873,0.007,1268,24840,0.007,2385,36619,2557.1,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6080.0,1.4,1.45,40.0,40.5,0.096,-0.904,0.006,855,36764,0.006,1920,31425,1664.9999999999998,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6085.0,1.0,1.05,44.5,45.2,0.074,-0.926,0.005,710,34540,0.005,1694,21651,1202.0000000000002,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6090.0,0.7,0.8,49.3,49.9,0.056,-0.944,0.004,750,41133,0.004,2226,18655,1190.4,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6095.0,0.55,0.6,54.1,54.8,0.044,-0.956,0.003,637,34449,0.003,1780,13430,725.0999999999999,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6100.0,0.4,0.45,58.9,59.6,0.032,-0.968,0.002,2794,67741,0.002,3321,17627,1223.0,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6105.0,0.3,0.35,63.8,64.5,0.026,-0.974,0.002,1337,33501,0.002,1330,7410,533.4,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6110.0,0.2,0.25,68.8,69.4,0.019,-0.981,0.001,1706,43549,0.001,1832,6524,353.8,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6115.0,0.15,0.2,73.7,74.4,0.015,-0.985,0.001,2273,32782,0.001,2408,4587,468.1,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6120.0,0.1,0.2,78.7,79.4,0.012,-0.988,0.001,2640,45453,0.001,2288,3388,492.80000000000007,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6125.0,0.1,0.15,83.7,84.3,0.01,-0.99,0.001,3361,31705,0.001,1076,1196,443.7000000000001,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6130.0,0.05,0.1,88.6,89.3,0.006,-0.994,0.001,2107,29511,0.001,1091,1200,319.80000000000007,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6135.0,0.05,0.1,93.6,94.3,0.006,-0.994,0.0,2547,21546,0.0,779,776,0.0,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6140.0,0.05,0.1,98.6,99.3,0.006,-0.994,0.0,3183,25504,0.0,1251,1004,0.0,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6145.0,0.05,0.1,103.6,104.3,0.006,-0.994,0.0,3355,21378,0.0,773,800,0.0,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6150.0,0.05,0.1,108.6,109.3,0.006,-0.995,0.0,8721,24401,0.0,4681,1239,0.0,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6155.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1900,18592,0.0,139,91,0.0,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6160.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,3960,16276,0.0,311,1057,0.0,86220.90000000002]
["2025-02-21T13:11:17.000000000",6040.04,6165.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,3583,15876,0.0,452,388,0.0,86220.90000000002]
["2025-02-21T13:11:28.000000000",6039.72,5915.0,125.8,126.4,0.2,0.25,0.988,-0.012,0.001,119,6,0.001,2340,1481,245.9,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,5920.0,120.8,121.4,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,946,342.7,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,5925.0,115.8,116.5,0.25,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1444,241.8,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,5930.0,110.8,111.5,0.25,0.3,0.985,-0.015,0.001,139,14,0.001,1439,3192,157.8,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,5935.0,105.9,106.5,0.3,0.35,0.982,-0.018,0.001,166,69,0.001,1035,1703,120.09999999999998,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,5940.0,100.9,101.5,0.3,0.35,0.982,-0.018,0.001,112,2,0.001,832,2085,94.4,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,5945.0,95.9,96.6,0.35,0.4,0.979,-0.021,0.001,159,2,0.001,1539,4358,169.79999999999998,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,5950.0,91.0,91.6,0.4,0.45,0.976,-0.024,0.001,524,58,0.001,3496,3876,402.0,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,5955.0,86.0,86.7,0.45,0.5,0.972,-0.028,0.001,152,16,0.001,1660,2009,181.2,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,5960.0,81.1,81.7,0.5,0.55,0.969,-0.031,0.002,237,3,0.002,1756,2379,398.6,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,5965.0,76.2,76.8,0.55,0.65,0.964,-0.036,0.002,110,18,0.002,1757,1996,373.4,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,5970.0,71.3,71.9,0.65,0.75,0.958,-0.042,0.002,178,30,0.002,1473,2832,330.2,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,5975.0,66.4,67.0,0.8,0.85,0.95,-0.05,0.003,318,37,0.003,4085,4687,1320.9,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,5980.0,61.6,62.2,0.95,1.0,0.941,-0.059,0.003,190,27,0.003,1777,4502,590.1,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,5985.0,56.7,57.2,1.1,1.2,0.931,-0.069,0.004,189,18,0.004,5676,5952,2346.0,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,5990.0,52.0,52.5,1.35,1.4,0.917,-0.083,0.004,279,17,0.004,3202,7200,1392.4,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,5995.0,47.3,47.8,1.65,1.7,0.899,-0.1,0.005,171,18,0.005,2045,9496,1108.0,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6000.0,42.7,43.1,2.0,2.1,0.878,-0.122,0.006,1156,674,0.006,12008,17170,7898.400000000001,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6005.0,38.2,38.6,2.5,2.55,0.852,-0.149,0.007,254,41,0.007,1330,12961,1108.8000000000002,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6010.0,33.8,34.2,3.1,3.2,0.821,-0.178,0.008,596,858,0.008,8373,14706,7175.2,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6015.0,29.6,30.0,3.8,4.0,0.783,-0.216,0.009,146,387,0.009,766,15724,820.7999999999998,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6020.0,25.6,25.9,4.8,4.9,0.738,-0.262,0.01,744,827,0.01,1756,25290,2500.0,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6025.0,21.8,22.1,6.0,6.2,0.686,-0.314,0.012,774,297,0.012,3940,28282,5656.8,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6030.0,18.3,18.6,7.5,7.7,0.631,-0.369,0.012,599,1066,0.012,6110,29108,8050.800000000001,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6035.0,15.2,15.4,9.3,9.5,0.564,-0.432,0.013,224,615,0.013,1474,28890,2207.4,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6040.0,12.3,12.5,11.5,11.7,0.497,-0.503,0.014,576,2388,0.014,4964,45104,7756.0,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6045.0,9.9,10.0,14.0,14.2,0.433,-0.567,0.013,398,3640,0.013,1370,38135,2298.4,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6050.0,7.8,7.9,16.9,17.1,0.372,-0.631,0.013,909,7608,0.012,4849,52775,7000.5,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6055.0,6.0,6.2,20.1,20.3,0.311,-0.689,0.012,271,7505,0.012,3496,33591,4520.4,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6060.0,4.6,4.7,23.6,23.9,0.252,-0.748,0.011,743,10266,0.011,2612,41825,3690.5,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6065.0,3.4,3.5,27.4,27.8,0.203,-0.797,0.009,246,12582,0.009,2143,35330,2150.1,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6070.0,2.55,2.6,31.5,32.0,0.16,-0.841,0.008,608,19755,0.008,1971,44581,2063.2000000000003,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6075.0,1.85,1.95,35.8,36.3,0.125,-0.876,0.007,1268,24860,0.007,2385,36636,2557.1,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6080.0,1.35,1.45,40.3,40.8,0.096,-0.904,0.006,855,36807,0.006,1920,31432,1664.9999999999998,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6085.0,1.0,1.05,44.8,45.4,0.074,-0.926,0.004,710,34554,0.004,1694,21652,961.6,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6090.0,0.7,0.75,49.5,50.2,0.055,-0.945,0.004,750,41218,0.004,2226,18655,1190.4,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6095.0,0.5,0.55,54.3,55.0,0.041,-0.959,0.003,637,34476,0.003,1780,13430,725.0999999999999,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6100.0,0.35,0.45,59.2,59.8,0.03,-0.968,0.002,2794,67756,0.002,3321,17627,1223.0,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6105.0,0.25,0.35,64.1,64.7,0.024,-0.976,0.002,1337,33535,0.002,1330,7410,533.4,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6110.0,0.2,0.25,69.0,69.7,0.019,-0.981,0.001,1706,43555,0.001,1832,6524,353.8,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6115.0,0.15,0.2,74.0,74.6,0.015,-0.986,0.001,2273,32787,0.001,2408,4588,468.1,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6120.0,0.1,0.15,78.9,79.6,0.012,-0.988,0.001,2640,45459,0.001,2288,3389,492.80000000000007,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6125.0,0.1,0.15,83.9,84.6,0.01,-0.99,0.001,3361,31712,0.001,1076,1196,443.7000000000001,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6130.0,0.05,0.1,88.9,89.5,0.006,-0.994,0.001,2107,29512,0.001,1091,1200,319.80000000000007,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6135.0,0.05,0.1,93.9,94.5,0.006,-0.994,0.0,2547,21566,0.0,779,776,0.0,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6140.0,0.05,0.1,98.9,99.5,0.006,-0.994,0.0,3183,25504,0.0,1251,1004,0.0,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6145.0,0.05,0.1,103.9,104.5,0.006,-0.994,0.0,3355,21378,0.0,773,800,0.0,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6150.0,0.05,0.1,108.9,109.5,0.004,-0.996,0.0,8721,24417,0.0,4681,1239,0.0,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6155.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1900,18622,0.0,139,91,0.0,85646.40000000002]
["2025-02-21T13:11:28.000000000",6039.72,6160.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,3960,16278,0.0,311,1057,0.0,85646.40000000002]
["2025-02-21T13:11:39.000000000",6038.51,5915.0,124.9,125.6,0.2,0.25,0.988,-0.012,0.001,119,6,0.001,2340,1481,245.9,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,5920.0,119.9,120.6,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,947,342.7,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,5925.0,114.9,115.7,0.25,0.3,0.985,-0.015,0.001,178,16,0.001,2240,1444,241.8,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,5930.0,109.9,110.6,0.25,0.3,0.985,-0.015,0.001,139,14,0.001,1439,3192,157.8,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,5935.0,105.0,105.6,0.3,0.35,0.982,-0.018,0.001,166,69,0.001,1035,1728,120.09999999999998,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,5940.0,100.0,100.7,0.3,0.35,0.981,-0.019,0.001,112,2,0.001,832,2085,94.4,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,5945.0,95.0,95.7,0.35,0.4,0.978,-0.022,0.001,159,2,0.001,1539,4358,169.79999999999998,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,5950.0,90.1,90.8,0.4,0.45,0.975,-0.025,0.001,524,58,0.001,3496,3877,402.0,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,5955.0,85.1,85.8,0.45,0.5,0.972,-0.028,0.001,152,16,0.001,1660,2009,181.2,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,5960.0,80.2,80.9,0.5,0.55,0.968,-0.033,0.002,237,3,0.002,1756,2384,398.6,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,5965.0,75.3,76.0,0.6,0.65,0.963,-0.037,0.002,110,18,0.002,1757,1997,373.4,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,5970.0,70.4,71.1,0.7,0.75,0.956,-0.044,0.002,178,30,0.002,1473,2833,330.2,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,5975.0,65.5,66.2,0.8,0.9,0.949,-0.051,0.003,318,37,0.003,4085,4688,1320.9,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,5980.0,60.7,61.3,0.95,1.05,0.941,-0.062,0.003,190,27,0.003,1777,4524,590.1,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,5985.0,56.0,56.5,1.15,1.2,0.929,-0.071,0.004,189,18,0.004,5676,5974,2346.0,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,5990.0,51.2,51.7,1.4,1.45,0.912,-0.087,0.004,279,17,0.004,3202,7214,1392.4,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,5995.0,46.5,47.0,1.7,1.75,0.894,-0.105,0.005,171,18,0.005,2045,9503,1108.0,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6000.0,41.9,42.4,2.1,2.15,0.873,-0.127,0.006,1156,674,0.006,12008,17249,7898.400000000001,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6005.0,37.4,37.9,2.6,2.65,0.847,-0.154,0.007,254,41,0.007,1330,13030,1108.8000000000002,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6010.0,33.0,33.5,3.2,3.3,0.813,-0.186,0.008,596,861,0.008,8373,14754,7175.2,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6015.0,28.8,29.3,4.0,4.1,0.775,-0.224,0.009,146,389,0.009,766,15750,820.7999999999998,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6020.0,24.9,25.2,5.0,5.1,0.728,-0.271,0.011,744,827,0.011,1756,25348,2750.0,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6025.0,21.2,21.5,6.2,6.4,0.676,-0.324,0.012,774,307,0.012,3940,28337,5656.8,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6030.0,17.8,18.0,7.8,7.9,0.618,-0.382,0.013,599,1069,0.013,6110,29212,8721.7,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6035.0,14.6,14.8,9.6,9.8,0.553,-0.447,0.013,224,687,0.014,1474,28968,2354.8,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6040.0,11.9,12.0,11.8,12.0,0.486,-0.514,0.013,576,2465,0.013,4964,45262,7202.0,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6045.0,9.5,9.6,14.4,14.6,0.422,-0.578,0.013,398,3679,0.013,1370,38178,2298.4,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6050.0,7.4,7.6,17.3,17.6,0.359,-0.642,0.012,909,7735,0.012,4849,52836,6909.6,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6055.0,5.7,5.9,20.6,20.9,0.299,-0.701,0.011,271,7517,0.011,3496,33611,4143.7,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6060.0,4.3,4.5,24.2,24.5,0.245,-0.757,0.01,743,10321,0.01,2612,41862,3354.9999999999995,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6065.0,3.2,3.4,28.0,28.5,0.195,-0.806,0.009,246,12640,0.009,2143,35331,2150.1,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6070.0,2.4,2.5,32.2,32.7,0.154,-0.846,0.008,608,19809,0.008,1971,44584,2063.2000000000003,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6075.0,1.8,1.85,36.5,37.0,0.12,-0.88,0.007,1268,24900,0.007,2385,36637,2557.1,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6080.0,1.3,1.35,41.0,41.5,0.092,-0.908,0.005,855,36908,0.005,1920,31434,1387.5,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6085.0,0.95,1.0,45.6,46.3,0.071,-0.929,0.004,710,34606,0.004,1694,21654,961.6,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6090.0,0.7,0.75,50.4,51.0,0.054,-0.946,0.003,750,41282,0.003,2226,18656,892.8000000000001,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6095.0,0.5,0.55,55.2,55.9,0.041,-0.959,0.003,637,34483,0.003,1780,13434,725.0999999999999,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6100.0,0.35,0.4,60.0,60.7,0.03,-0.97,0.002,2794,67771,0.002,3321,17629,1223.0,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6105.0,0.25,0.3,64.9,65.6,0.023,-0.977,0.002,1337,33548,0.002,1330,7410,533.4,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6110.0,0.2,0.25,69.9,70.6,0.018,-0.982,0.001,1706,43562,0.001,1832,6524,353.8,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6115.0,0.15,0.2,74.8,75.5,0.014,-0.986,0.001,2273,32790,0.001,2408,4592,468.1,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6120.0,0.1,0.15,79.7,80.5,0.011,-0.99,0.001,2640,45469,0.001,2288,3389,492.80000000000007,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6125.0,0.1,0.15,84.8,85.5,0.01,-0.99,0.001,3361,31769,0.001,1076,1196,443.7000000000001,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6130.0,0.05,0.1,89.8,90.4,0.006,-0.994,0.0,2107,29530,0.0,1091,1200,0.0,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6135.0,0.05,0.1,94.7,95.4,0.006,-0.994,0.0,2547,21567,0.0,779,776,0.0,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6140.0,0.05,0.1,99.7,100.4,0.006,-0.994,0.0,3183,25504,0.0,1251,1004,0.0,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6145.0,0.05,0.1,104.7,105.4,0.006,-0.994,0.0,3355,21378,0.0,773,800,0.0,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6150.0,0.0,0.1,109.7,110.4,0.005,-0.995,0.0,8721,24422,0.0,4681,1239,0.0,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6155.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1900,18630,0.0,139,91,0.0,84462.70000000003]
["2025-02-21T13:11:39.000000000",6038.51,6160.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,3960,16278,0.0,311,1057,0.0,84462.70000000003]
["2025-02-21T13:11:51.000000000",6038.12,5915.0,124.5,125.0,0.2,0.25,0.988,-0.012,0.001,119,6,0.001,2340,1481,245.9,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,5920.0,119.5,120.1,0.2,0.3,0.987,-0.013,0.001,76,8,0.001,3351,947,342.7,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,5925.0,114.5,115.1,0.25,0.3,0.985,-0.015,0.001,178,16,0.001,2240,1444,241.8,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,5930.0,109.5,110.1,0.25,0.3,0.985,-0.015,0.001,139,14,0.001,1439,3293,157.8,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,5935.0,104.5,105.1,0.3,0.35,0.982,-0.018,0.001,166,69,0.001,1035,1728,120.09999999999998,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,5940.0,99.6,100.2,0.3,0.35,0.981,-0.019,0.001,112,2,0.001,832,2086,94.4,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,5945.0,94.6,95.2,0.35,0.4,0.978,-0.022,0.001,159,2,0.001,1539,4358,169.79999999999998,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,5950.0,89.7,90.2,0.4,0.45,0.975,-0.025,0.001,524,58,0.001,3496,3908,402.0,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,5955.0,84.7,85.3,0.45,0.5,0.972,-0.028,0.001,152,16,0.001,1660,2009,181.2,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,5960.0,79.8,80.4,0.5,0.6,0.967,-0.033,0.002,237,3,0.002,1756,2385,398.6,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,5965.0,74.9,75.5,0.6,0.65,0.963,-0.037,0.002,110,18,0.002,1757,1998,373.4,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,5970.0,70.0,70.6,0.7,0.8,0.956,-0.044,0.002,178,30,0.002,1473,2834,330.2,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,5975.0,65.1,65.7,0.85,0.9,0.948,-0.052,0.003,318,37,0.003,4085,4705,1320.9,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,5980.0,60.3,60.8,1.0,1.05,0.938,-0.062,0.003,190,29,0.003,1777,4525,590.1,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,5985.0,55.5,56.0,1.2,1.25,0.927,-0.073,0.004,189,20,0.004,5676,5986,2346.0,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,5990.0,50.7,51.2,1.45,1.5,0.912,-0.088,0.004,279,17,0.004,3202,7239,1392.4,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,5995.0,46.1,46.5,1.75,1.85,0.895,-0.105,0.005,171,18,0.005,2045,9516,1108.0,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6000.0,41.5,41.9,2.15,2.25,0.872,-0.128,0.006,1156,674,0.006,12008,17270,7898.400000000001,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6005.0,36.9,37.4,2.65,2.75,0.845,-0.155,0.007,254,41,0.007,1330,13032,1108.8000000000002,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6010.0,32.6,33.1,3.3,3.4,0.813,-0.187,0.008,596,861,0.008,8373,14765,7175.2,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6015.0,28.5,28.9,4.1,4.3,0.774,-0.226,0.009,146,389,0.009,766,15774,820.7999999999998,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6020.0,24.5,24.8,5.1,5.3,0.727,-0.273,0.011,744,828,0.011,1756,25373,2750.0,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6025.0,20.9,21.1,6.5,6.6,0.674,-0.326,0.012,774,307,0.012,3940,28382,5656.8,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6030.0,17.5,17.7,8.0,8.2,0.615,-0.385,0.013,599,1070,0.013,6110,29301,8721.7,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6035.0,14.4,14.6,9.9,10.1,0.551,-0.449,0.013,224,694,0.013,1474,29049,2207.4,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6040.0,11.7,11.8,12.2,12.4,0.484,-0.516,0.013,576,2551,0.013,4964,45357,7202.0,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6045.0,9.3,9.5,14.8,15.0,0.42,-0.58,0.013,398,3778,0.013,1370,38226,2298.4,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6050.0,7.3,7.4,17.8,18.0,0.356,-0.644,0.012,909,7757,0.012,4849,52860,6909.6,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6055.0,5.6,5.7,21.1,21.3,0.296,-0.704,0.011,271,7550,0.011,3496,33619,4143.7,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6060.0,4.3,4.4,24.7,25.0,0.243,-0.757,0.01,743,10376,0.01,2612,41889,3354.9999999999995,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6065.0,3.2,3.3,28.5,29.0,0.194,-0.806,0.009,246,12648,0.009,2143,35340,2150.1,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6070.0,2.35,2.45,32.7,33.1,0.152,-0.849,0.008,608,19879,0.008,1971,44596,2063.2000000000003,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6075.0,1.75,1.8,37.0,37.5,0.119,-0.881,0.006,1268,24910,0.006,2385,36647,2191.8,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6080.0,1.25,1.35,41.5,42.1,0.092,-0.908,0.005,855,36933,0.005,1920,31443,1387.5,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6085.0,0.9,1.0,46.1,46.7,0.071,-0.929,0.004,710,34700,0.004,1694,21655,961.6,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6090.0,0.65,0.75,50.9,51.5,0.053,-0.947,0.003,750,41349,0.003,2226,18656,892.8000000000001,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6095.0,0.5,0.55,55.7,56.3,0.041,-0.959,0.003,637,34502,0.003,1780,13435,725.0999999999999,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6100.0,0.35,0.4,60.6,61.2,0.03,-0.97,0.002,2794,67777,0.002,3321,17630,1223.0,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6105.0,0.25,0.3,65.5,66.1,0.023,-0.978,0.002,1337,33561,0.002,1330,7410,533.4,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6110.0,0.2,0.25,70.4,71.0,0.018,-0.982,0.001,1706,43563,0.001,1832,6525,353.8,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6115.0,0.15,0.2,75.4,76.0,0.014,-0.986,0.001,2273,32797,0.001,2408,4593,468.1,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6120.0,0.1,0.15,80.3,80.9,0.011,-0.99,0.001,2640,45478,0.001,2288,3389,492.80000000000007,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6125.0,0.1,0.15,85.3,85.9,0.01,-0.99,0.001,3361,31775,0.001,1076,1196,443.7000000000001,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6130.0,0.05,0.1,90.3,90.9,0.006,-0.994,0.0,2107,29531,0.0,1091,1200,0.0,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6135.0,0.05,0.1,95.3,95.9,0.006,-0.994,0.0,2547,21569,0.0,779,776,0.0,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6140.0,0.05,0.1,100.3,100.8,0.006,-0.994,0.0,3183,25505,0.0,1251,1004,0.0,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6145.0,0.05,0.1,105.3,105.9,0.006,-0.994,0.0,3355,21378,0.0,773,800,0.0,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6150.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,8721,24428,0.0,4681,1239,0.0,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6155.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1900,18632,0.0,139,91,0.0,83950.00000000003]
["2025-02-21T13:11:51.000000000",6038.12,6160.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,3960,16279,0.0,311,1057,0.0,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,5915.0,124.3,125.0,0.2,0.25,0.988,-0.012,0.001,119,6,0.001,2340,1481,245.9,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,5920.0,119.3,120.0,0.2,0.3,0.987,-0.013,0.001,76,8,0.001,3351,947,342.7,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,5925.0,114.3,115.0,0.25,0.3,0.985,-0.015,0.001,178,16,0.001,2240,1444,241.8,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,5930.0,109.3,110.0,0.25,0.3,0.985,-0.015,0.001,139,14,0.001,1439,3344,157.8,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,5935.0,104.4,105.1,0.3,0.35,0.982,-0.018,0.001,166,69,0.001,1035,1733,120.09999999999998,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,5940.0,99.4,100.1,0.3,0.35,0.981,-0.019,0.001,112,2,0.001,832,2087,94.4,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,5945.0,94.4,95.1,0.35,0.4,0.978,-0.022,0.001,159,2,0.001,1539,4358,169.79999999999998,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,5950.0,89.5,90.2,0.4,0.45,0.975,-0.025,0.001,524,58,0.001,3496,4043,402.0,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,5955.0,84.5,85.2,0.45,0.5,0.972,-0.028,0.001,152,16,0.001,1660,2009,181.2,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,5960.0,79.6,80.3,0.55,0.6,0.967,-0.033,0.002,237,3,0.002,1756,2386,398.6,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,5965.0,74.7,75.4,0.6,0.65,0.963,-0.037,0.002,110,18,0.002,1757,2004,373.4,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,5970.0,69.8,70.5,0.7,0.75,0.956,-0.044,0.002,178,30,0.002,1473,2834,330.2,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,5975.0,64.9,65.6,0.85,0.9,0.948,-0.052,0.003,318,37,0.003,4085,4726,1320.9,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,5980.0,60.0,60.8,1.0,1.05,0.938,-0.062,0.003,190,29,0.003,1777,4538,590.1,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,5985.0,55.3,55.8,1.2,1.25,0.927,-0.073,0.004,189,20,0.004,5676,6022,2346.0,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,5990.0,50.6,51.1,1.45,1.5,0.912,-0.088,0.004,279,17,0.004,3202,7254,1392.4,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,5995.0,45.9,46.4,1.75,1.85,0.895,-0.105,0.005,171,18,0.005,2045,9524,1108.0,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6000.0,41.3,41.8,2.15,2.2,0.872,-0.128,0.006,1156,676,0.006,12008,17329,7898.400000000001,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6005.0,36.8,37.3,2.65,2.75,0.845,-0.155,0.007,254,41,0.007,1330,13207,1108.8000000000002,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6010.0,32.5,33.0,3.3,3.4,0.813,-0.187,0.008,596,861,0.008,8373,14779,7175.2,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6015.0,28.4,28.8,4.1,4.2,0.774,-0.226,0.009,146,392,0.009,766,15819,820.7999999999998,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6020.0,24.4,24.8,5.1,5.3,0.727,-0.273,0.011,744,832,0.011,1756,25549,2750.0,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6025.0,20.8,21.0,6.4,6.6,0.674,-0.326,0.012,774,317,0.012,3940,28483,5656.8,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6030.0,17.4,17.6,8.0,8.2,0.615,-0.385,0.013,599,1080,0.013,6110,29401,8721.7,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6035.0,14.3,14.5,9.9,10.1,0.551,-0.449,0.013,224,699,0.013,1474,29152,2207.4,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6040.0,11.6,11.8,12.2,12.4,0.484,-0.516,0.013,576,2581,0.013,4964,45557,7202.0,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6045.0,9.2,9.4,14.9,15.1,0.42,-0.58,0.013,398,3805,0.013,1370,38261,2298.4,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6050.0,7.2,7.4,17.8,18.1,0.356,-0.644,0.012,909,7786,0.012,4849,52893,6909.6,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6055.0,5.6,5.7,21.2,21.4,0.296,-0.704,0.011,271,7581,0.011,3496,33755,4143.7,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6060.0,4.3,4.4,24.8,25.1,0.243,-0.757,0.01,743,10427,0.01,2612,42018,3354.9999999999995,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6065.0,3.2,3.3,28.6,29.1,0.194,-0.806,0.009,246,12704,0.009,2143,35352,2150.1,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6070.0,2.4,2.45,32.7,33.2,0.152,-0.849,0.008,608,19902,0.008,1971,44613,2063.2000000000003,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6075.0,1.75,1.8,37.1,37.6,0.119,-0.881,0.006,1268,24947,0.006,2385,36649,2191.8,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6080.0,1.3,1.35,41.6,42.2,0.092,-0.908,0.005,855,36961,0.005,1920,31460,1387.5,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6085.0,0.95,1.0,46.2,46.9,0.071,-0.929,0.004,710,34723,0.004,1694,21658,961.6,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6090.0,0.65,0.75,51.0,51.7,0.053,-0.947,0.003,750,41382,0.003,2226,18656,892.8000000000001,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6095.0,0.5,0.55,55.8,56.4,0.041,-0.959,0.003,637,34508,0.003,1780,13435,725.0999999999999,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6100.0,0.35,0.4,60.6,61.3,0.03,-0.97,0.002,2794,67789,0.002,3321,17643,1223.0,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6105.0,0.25,0.3,65.5,66.3,0.023,-0.978,0.002,1337,33567,0.002,1330,7413,533.4,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6110.0,0.2,0.25,70.5,71.1,0.018,-0.982,0.001,1706,43567,0.001,1832,6525,353.8,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6115.0,0.15,0.2,75.4,76.1,0.014,-0.986,0.001,2273,32798,0.001,2408,4593,468.1,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6120.0,0.1,0.15,80.4,81.1,0.011,-0.99,0.001,2640,45478,0.001,2288,3389,492.80000000000007,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6125.0,0.1,0.15,85.4,86.0,0.01,-0.99,0.001,3361,31777,0.001,1076,1196,443.7000000000001,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6130.0,0.05,0.1,90.3,91.0,0.006,-0.994,0.0,2107,29534,0.0,1091,1200,0.0,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6135.0,0.05,0.1,95.3,96.0,0.006,-0.994,0.0,2547,21571,0.0,779,776,0.0,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6140.0,0.05,0.1,100.3,101.1,0.006,-0.994,0.0,3183,25505,0.0,1251,1004,0.0,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6145.0,0.05,0.1,105.3,106.0,0.006,-0.994,0.0,3355,21379,0.0,773,800,0.0,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6150.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,8721,24429,0.0,4681,1239,0.0,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6155.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1900,18643,0.0,139,91,0.0,83950.00000000003]
["2025-02-21T13:12:03.000000000",6038.6,6160.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,3960,16280,0.0,311,1057,0.0,83950.00000000003]
["2025-02-21T13:12:14.000000000",6037.23,5915.0,123.4,124.0,0.2,0.25,0.988,-0.012,0.001,119,6,0.001,2340,1482,245.9,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,5920.0,118.5,119.0,0.25,0.3,0.987,-0.013,0.001,76,8,0.001,3351,947,342.7,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,5925.0,113.5,114.1,0.25,0.3,0.985,-0.015,0.001,178,16,0.001,2240,1444,241.8,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,5930.0,108.4,109.1,0.3,0.35,0.984,-0.016,0.001,139,14,0.001,1439,3366,157.8,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,5935.0,103.5,104.1,0.3,0.35,0.982,-0.018,0.001,166,69,0.001,1035,1735,120.09999999999998,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,5940.0,98.5,99.2,0.35,0.4,0.981,-0.019,0.001,112,2,0.001,832,2092,94.4,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,5945.0,93.6,94.2,0.4,0.45,0.978,-0.022,0.001,159,2,0.001,1539,4363,169.79999999999998,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,5950.0,88.7,89.2,0.45,0.5,0.975,-0.025,0.001,524,58,0.001,3496,4045,402.0,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,5955.0,83.7,84.3,0.5,0.55,0.972,-0.028,0.001,152,16,0.001,1660,2061,181.2,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,5960.0,78.8,79.4,0.55,0.65,0.966,-0.034,0.002,237,3,0.002,1756,2393,398.6,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,5965.0,73.8,74.5,0.65,0.7,0.96,-0.04,0.002,110,18,0.002,1757,2032,373.4,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,5970.0,69.0,69.6,0.75,0.85,0.955,-0.045,0.002,178,32,0.002,1473,2855,330.2,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,5975.0,64.2,64.7,0.9,0.95,0.946,-0.054,0.003,318,37,0.003,4085,4884,1320.9,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,5980.0,59.3,59.9,1.05,1.15,0.937,-0.063,0.003,190,29,0.003,1777,4539,590.1,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,5985.0,54.6,55.0,1.3,1.35,0.925,-0.075,0.004,189,20,0.004,5676,6038,2346.0,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,5990.0,49.9,50.3,1.55,1.6,0.91,-0.09,0.004,279,17,0.004,3202,7265,1392.4,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,5995.0,45.2,45.7,1.9,1.95,0.891,-0.109,0.005,171,18,0.005,2045,9681,1108.0,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6000.0,40.7,41.1,2.3,2.4,0.868,-0.132,0.006,1156,676,0.006,12008,17504,7898.400000000001,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6005.0,36.2,36.6,2.85,2.95,0.84,-0.159,0.007,254,41,0.007,1330,13367,1108.8000000000002,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6010.0,31.9,32.3,3.5,3.7,0.808,-0.192,0.008,596,861,0.008,8373,14826,7175.2,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6015.0,27.8,28.2,4.4,4.6,0.769,-0.231,0.01,146,392,0.01,766,15846,912.0,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6020.0,23.9,24.3,5.5,5.7,0.721,-0.279,0.011,744,842,0.011,1756,25676,2750.0,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6025.0,20.4,20.6,6.9,7.0,0.668,-0.332,0.012,774,317,0.012,3940,28593,5656.8,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6030.0,17.0,17.2,8.5,8.7,0.609,-0.391,0.013,599,1085,0.013,6110,29525,8721.7,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6035.0,14.0,14.2,10.6,10.7,0.544,-0.456,0.013,224,700,0.013,1474,29325,2207.4,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6040.0,11.4,11.6,12.8,13.0,0.478,-0.522,0.013,576,2638,0.013,4964,45690,7202.0,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6045.0,9.1,9.2,15.6,15.7,0.414,-0.586,0.013,398,3853,0.013,1370,38310,2298.4,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6050.0,7.1,7.3,18.6,18.8,0.352,-0.648,0.012,909,7908,0.012,4849,52932,6909.6,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6055.0,5.5,5.6,21.9,22.3,0.292,-0.707,0.011,271,7654,0.011,3496,33765,4143.7,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6060.0,4.2,4.3,25.5,26.0,0.238,-0.762,0.01,743,10479,0.01,2612,42034,3354.9999999999995,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6065.0,3.1,3.3,29.5,29.9,0.191,-0.809,0.009,246,12772,0.009,2143,35357,2150.1,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6070.0,2.35,2.4,33.6,34.1,0.15,-0.85,0.008,608,19982,0.008,1971,44617,2063.2000000000003,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6075.0,1.75,1.8,38.2,38.5,0.117,-0.883,0.006,1268,24982,0.006,2385,36649,2191.8,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6080.0,1.25,1.35,42.5,43.0,0.089,-0.911,0.005,855,37015,0.005,1920,31460,1387.5,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6085.0,0.9,1.0,47.2,47.8,0.068,-0.932,0.004,710,34776,0.004,1694,21710,961.6,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6090.0,0.65,0.7,51.9,52.5,0.051,-0.949,0.003,750,41514,0.003,2226,18656,892.8000000000001,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6095.0,0.5,0.55,56.7,57.3,0.04,-0.96,0.003,637,34529,0.003,1780,13435,725.0999999999999,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6100.0,0.35,0.4,61.6,62.2,0.03,-0.97,0.002,2794,67898,0.002,3321,17647,1223.0,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6105.0,0.25,0.3,66.5,67.1,0.022,-0.978,0.002,1337,33581,0.002,1330,7413,533.4,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6110.0,0.2,0.25,71.4,72.0,0.018,-0.982,0.001,1706,43618,0.001,1832,6528,353.8,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6115.0,0.15,0.2,76.4,77.0,0.014,-0.986,0.001,2273,32805,0.001,2408,4644,468.1,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6120.0,0.1,0.15,81.4,82.0,0.01,-0.99,0.001,2640,45481,0.001,2288,3389,492.80000000000007,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6125.0,0.1,0.15,86.3,86.9,0.01,-0.99,0.001,3361,31784,0.001,1076,1196,443.7000000000001,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6130.0,0.05,0.1,91.3,91.9,0.006,-0.994,0.0,2107,29538,0.0,1091,1200,0.0,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6135.0,0.05,0.1,96.3,96.9,0.006,-0.994,0.0,2547,21571,0.0,779,776,0.0,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6140.0,0.05,0.1,101.3,101.9,0.006,-0.994,0.0,3183,25505,0.0,1251,1004,0.0,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6145.0,0.05,0.1,106.3,106.9,0.006,-0.994,0.0,3355,21600,0.0,773,800,0.0,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6150.0,0.05,0.1,111.2,111.9,0.002,-0.998,0.0,8721,24447,0.0,4681,1239,0.0,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6155.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1900,18647,0.0,139,91,0.0,84041.20000000003]
["2025-02-21T13:12:14.000000000",6037.23,6160.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,3960,16280,0.0,311,1057,0.0,84041.20000000003]
["2025-02-21T13:12:25.000000000",6037.01,5915.0,123.0,123.6,0.2,0.3,0.987,-0.013,0.001,119,6,0.001,2340,1482,245.9,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,5920.0,118.0,118.6,0.25,0.3,0.986,-0.014,0.001,76,8,0.001,3351,947,342.7,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,5925.0,113.0,113.6,0.25,0.3,0.985,-0.015,0.001,178,16,0.001,2240,1444,241.8,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,5930.0,108.1,108.6,0.3,0.35,0.983,-0.017,0.001,139,14,0.001,1439,3366,157.8,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,5935.0,103.1,103.7,0.3,0.35,0.982,-0.018,0.001,166,69,0.001,1035,1740,120.09999999999998,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,5940.0,98.1,98.7,0.35,0.4,0.979,-0.021,0.001,112,2,0.001,832,2092,94.4,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,5945.0,93.2,93.7,0.4,0.45,0.976,-0.024,0.001,159,2,0.001,1539,4363,169.79999999999998,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,5950.0,88.2,88.8,0.45,0.5,0.973,-0.027,0.001,524,58,0.001,3496,4056,402.0,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,5955.0,83.3,83.9,0.5,0.55,0.97,-0.03,0.002,152,16,0.002,1660,2061,362.4,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,5960.0,78.4,78.9,0.6,0.65,0.965,-0.035,0.002,237,3,0.002,1756,2395,398.6,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,5965.0,73.5,74.0,0.65,0.75,0.96,-0.04,0.002,110,18,0.002,1757,2040,373.4,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,5970.0,68.5,69.1,0.8,0.85,0.953,-0.047,0.002,178,32,0.002,1473,2856,330.2,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,5975.0,63.7,64.3,0.95,1.0,0.945,-0.055,0.003,318,37,0.003,4085,4891,1320.9,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,5980.0,58.9,59.4,1.1,1.15,0.935,-0.065,0.003,190,29,0.003,1777,4572,590.1,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,5985.0,54.1,54.6,1.35,1.4,0.922,-0.078,0.004,189,20,0.004,5676,6090,2346.0,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,5990.0,49.4,49.9,1.6,1.7,0.906,-0.094,0.005,279,17,0.005,3202,7278,1740.5,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,5995.0,44.8,45.2,1.95,2.05,0.887,-0.113,0.005,171,21,0.005,2045,9696,1108.0,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6000.0,40.3,40.7,2.4,2.5,0.864,-0.136,0.006,1156,678,0.006,12008,17566,7898.400000000001,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6005.0,35.8,36.3,3.0,3.1,0.836,-0.164,0.007,254,41,0.007,1330,13397,1108.8000000000002,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6010.0,31.5,32.0,3.7,3.8,0.802,-0.198,0.008,596,867,0.008,8373,14852,7175.2,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6015.0,27.5,27.9,4.6,4.7,0.761,-0.238,0.01,146,395,0.01,766,15882,912.0,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6020.0,23.6,23.9,5.7,5.8,0.714,-0.286,0.011,744,843,0.011,1756,25786,2750.0,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6025.0,20.1,20.2,7.1,7.2,0.66,-0.34,0.012,774,320,0.012,3940,28637,5656.8,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6030.0,16.8,16.9,8.8,8.9,0.601,-0.399,0.013,599,1088,0.013,6110,29630,8721.7,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6035.0,13.8,14.0,10.8,11.0,0.538,-0.462,0.013,224,790,0.013,1474,29483,2207.4,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6040.0,11.2,11.3,13.2,13.4,0.473,-0.527,0.013,576,2725,0.013,4964,45803,7202.0,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6045.0,8.9,9.1,15.9,16.1,0.409,-0.591,0.013,398,3914,0.013,1370,38361,2298.4,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6050.0,7.0,7.1,19.0,19.2,0.346,-0.654,0.012,909,7961,0.012,4849,52945,6909.6,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6055.0,5.4,5.5,22.3,22.6,0.289,-0.712,0.011,271,7692,0.011,3496,33781,4143.7,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6060.0,4.1,4.2,25.9,26.3,0.235,-0.765,0.01,743,10551,0.01,2612,42056,3354.9999999999995,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6065.0,3.1,3.2,29.9,30.3,0.188,-0.812,0.009,246,13009,0.009,2143,35359,2150.1,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6070.0,2.3,2.35,34.1,34.5,0.148,-0.852,0.008,608,20102,0.008,1971,44621,2063.2000000000003,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6075.0,1.7,1.75,38.5,38.9,0.115,-0.885,0.006,1268,25029,0.006,2385,36656,2191.8,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6080.0,1.25,1.3,43.0,43.5,0.089,-0.911,0.005,855,37045,0.005,1920,31504,1387.5,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6085.0,0.9,0.95,47.6,48.2,0.067,-0.933,0.004,710,34826,0.004,1694,21714,961.6,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6090.0,0.65,0.7,52.4,52.9,0.051,-0.949,0.003,750,41542,0.003,2226,18665,892.8000000000001,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6095.0,0.5,0.55,57.2,57.7,0.04,-0.96,0.003,637,34578,0.003,1780,13435,725.0999999999999,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6100.0,0.35,0.4,62.0,62.6,0.03,-0.97,0.002,2794,68132,0.002,3321,17649,1223.0,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6105.0,0.25,0.3,67.0,67.5,0.022,-0.978,0.002,1337,33650,0.002,1330,7414,533.4,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6110.0,0.2,0.25,71.9,72.5,0.018,-0.982,0.001,1706,43625,0.001,1832,6529,353.8,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6115.0,0.15,0.2,76.8,77.4,0.014,-0.986,0.001,2273,32850,0.001,2408,4644,468.1,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6120.0,0.1,0.15,81.8,82.4,0.01,-0.99,0.001,2640,45522,0.001,2288,3391,492.80000000000007,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6125.0,0.1,0.15,86.8,87.4,0.01,-0.99,0.001,3361,31787,0.001,1076,1196,443.7000000000001,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6130.0,0.05,0.1,91.8,92.3,0.006,-0.994,0.0,2107,29566,0.0,1091,1200,0.0,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6135.0,0.05,0.1,96.7,97.3,0.006,-0.994,0.0,2547,21592,0.0,779,776,0.0,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6140.0,0.05,0.1,101.7,102.3,0.006,-0.994,0.0,3183,25506,0.0,1251,1004,0.0,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6145.0,0.05,0.1,106.7,107.4,0.006,-0.994,0.0,3355,21606,0.0,773,800,0.0,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6150.0,0.05,0.1,111.7,112.4,0.005,-0.995,0.0,8721,24452,0.0,4681,1239,0.0,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6155.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1900,18679,0.0,139,91,0.0,84570.50000000003]
["2025-02-21T13:12:25.000000000",6037.01,6160.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,3960,16280,0.0,311,1057,0.0,84570.50000000003]
["2025-02-21T13:12:37.000000000",6036.39,5915.0,121.4,123.6,0.25,0.3,0.987,-0.013,0.001,119,6,0.001,2340,1482,245.9,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,5920.0,116.4,118.6,0.25,0.3,0.986,-0.014,0.001,76,8,0.001,3351,947,342.7,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,5925.0,111.5,113.6,0.25,0.35,0.985,-0.015,0.001,178,16,0.001,2240,1445,241.8,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,5930.0,106.5,108.7,0.3,0.35,0.983,-0.017,0.001,139,14,0.001,1439,3366,157.8,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,5935.0,101.5,105.4,0.3,0.4,0.982,-0.018,0.001,166,69,0.001,1035,1740,120.09999999999998,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,5940.0,96.6,98.7,0.35,0.4,0.979,-0.021,0.001,112,2,0.001,832,2111,94.4,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,5945.0,91.6,93.8,0.4,0.45,0.976,-0.024,0.001,159,2,0.001,1539,4363,169.79999999999998,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,5950.0,86.7,88.8,0.45,0.5,0.973,-0.027,0.001,524,58,0.001,3496,4070,402.0,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,5955.0,81.7,83.9,0.5,0.6,0.97,-0.03,0.002,152,16,0.002,1660,2062,362.4,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,5960.0,76.8,78.9,0.6,0.65,0.964,-0.036,0.002,237,3,0.002,1756,2406,398.6,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,5965.0,71.9,74.0,0.7,0.75,0.958,-0.042,0.002,110,18,0.002,1757,2050,373.4,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,5970.0,67.1,69.2,0.8,0.9,0.952,-0.048,0.002,178,32,0.002,1473,2870,330.2,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,5975.0,62.2,64.3,0.95,1.05,0.943,-0.057,0.003,318,37,0.003,4085,4900,1320.9,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,5980.0,57.4,59.5,1.15,1.2,0.933,-0.067,0.003,190,29,0.003,1777,4632,590.1,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,5985.0,52.7,54.7,1.4,1.45,0.92,-0.08,0.004,189,20,0.004,5676,6097,2346.0,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,5990.0,48.0,49.9,1.7,1.8,0.904,-0.096,0.005,279,17,0.005,3202,7372,1740.5,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,5995.0,43.4,45.6,2.05,2.15,0.885,-0.115,0.005,171,21,0.005,2045,9724,1108.0,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6000.0,38.9,41.0,2.55,2.6,0.861,-0.139,0.006,1156,678,0.006,12008,17693,7898.400000000001,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6005.0,34.5,35.9,3.1,3.3,0.832,-0.167,0.007,254,41,0.007,1330,13415,1108.8000000000002,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6010.0,30.3,31.7,3.9,4.0,0.798,-0.202,0.009,596,868,0.009,8373,14908,8072.1,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6015.0,26.3,27.6,4.8,5.0,0.758,-0.242,0.01,146,395,0.01,766,15914,912.0,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6020.0,23.2,23.5,6.0,6.1,0.711,-0.289,0.011,744,845,0.011,1756,25814,2750.0,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6025.0,19.6,19.9,7.4,7.5,0.657,-0.343,0.012,774,322,0.012,3940,28766,5656.8,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6030.0,16.4,16.7,9.2,9.3,0.598,-0.402,0.013,599,1116,0.013,6110,29798,8721.7,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6035.0,13.5,13.7,11.2,11.4,0.534,-0.466,0.013,224,821,0.013,1474,29722,2207.4,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6040.0,11.0,11.1,13.7,13.9,0.469,-0.531,0.013,576,2768,0.013,4964,45879,7202.0,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6045.0,8.7,8.9,16.4,16.6,0.407,-0.593,0.012,398,3926,0.012,1370,38430,2121.6,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6050.0,6.9,7.0,19.5,19.8,0.345,-0.655,0.012,909,7995,0.012,4849,53007,6909.6,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6055.0,5.3,5.4,22.9,23.2,0.287,-0.713,0.011,271,7760,0.011,3496,33820,4143.7,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6060.0,4.0,4.1,26.6,27.0,0.235,-0.765,0.01,743,10593,0.01,2612,42094,3354.9999999999995,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6065.0,3.0,3.1,30.3,31.8,0.187,-0.813,0.009,246,13050,0.009,2143,35417,2150.1,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6070.0,2.25,2.3,34.5,36.0,0.148,-0.852,0.007,608,20236,0.007,1971,44625,1805.3,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6075.0,1.65,1.7,38.9,40.0,0.115,-0.885,0.006,1268,25119,0.006,2385,36668,2191.8,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6080.0,1.2,1.25,42.7,45.0,0.088,-0.912,0.005,855,37203,0.005,1920,31511,1387.5,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6085.0,0.9,0.95,47.8,49.7,0.068,-0.932,0.004,710,34854,0.004,1694,21716,961.6,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6090.0,0.65,0.7,52.4,54.5,0.052,-0.948,0.003,750,41684,0.003,2226,18667,892.8000000000001,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6095.0,0.5,0.55,57.2,59.3,0.04,-0.96,0.003,637,34598,0.003,1780,13435,725.0999999999999,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6100.0,0.35,0.4,62.1,64.2,0.03,-0.97,0.002,2794,68213,0.002,3321,17650,1223.0,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6105.0,0.25,0.3,67.0,69.1,0.022,-0.978,0.002,1337,33676,0.002,1330,7414,533.4,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6110.0,0.2,0.25,71.9,74.1,0.018,-0.982,0.001,1706,43628,0.001,1832,6529,353.8,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6115.0,0.15,0.2,75.1,79.0,0.014,-0.986,0.001,2273,32868,0.001,2408,4644,468.1,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6120.0,0.1,0.15,81.8,84.0,0.01,-0.99,0.001,2640,45526,0.001,2288,3391,492.80000000000007,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6125.0,0.1,0.15,86.8,89.0,0.01,-0.99,0.001,3361,31794,0.001,1076,1196,443.7000000000001,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6130.0,0.05,0.1,91.8,93.9,0.006,-0.994,0.0,2107,29568,0.0,1091,1202,0.0,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6135.0,0.05,0.1,96.8,99.2,0.006,-0.994,0.0,2547,21592,0.0,779,776,0.0,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6140.0,0.05,0.1,101.7,104.2,0.006,-0.994,0.0,3183,25507,0.0,1251,1004,0.0,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6145.0,0.05,0.1,105.0,109.2,0.006,-0.994,0.0,3355,21612,0.0,773,800,0.0,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6150.0,0.05,0.1,110.5,114.2,0.005,-0.995,0.0,8721,24456,0.0,4681,1239,0.0,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6155.0,0.0,0.05,115.3,119.2,0.002,-0.998,0.0,1900,18725,0.0,139,91,0.0,85032.70000000004]
["2025-02-21T13:12:37.000000000",6036.39,6160.0,0.0,0.05,120.0,124.2,0.002,-0.998,0.0,3960,16280,0.0,311,1057,0.0,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,5915.0,123.0,123.6,0.25,0.3,0.987,-0.013,0.001,119,6,0.001,2340,1482,245.9,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,5920.0,118.0,118.7,0.25,0.3,0.986,-0.014,0.001,76,8,0.001,3351,947,342.7,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,5925.0,113.0,113.8,0.25,0.3,0.985,-0.015,0.001,178,16,0.001,2240,1446,241.8,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,5930.0,108.1,108.8,0.3,0.35,0.983,-0.017,0.001,139,14,0.001,1439,3366,157.8,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,5935.0,103.1,103.8,0.3,0.4,0.982,-0.018,0.001,166,69,0.001,1035,1740,120.09999999999998,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,5940.0,98.1,98.9,0.35,0.4,0.979,-0.021,0.001,112,2,0.001,832,2166,94.4,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,5945.0,93.2,93.8,0.4,0.45,0.976,-0.024,0.001,159,2,0.001,1539,4364,169.79999999999998,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,5950.0,88.2,89.0,0.45,0.5,0.973,-0.027,0.001,524,60,0.001,3496,4147,402.0,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,5955.0,83.3,83.9,0.5,0.6,0.97,-0.03,0.002,152,16,0.002,1660,2063,362.4,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,5960.0,78.4,79.1,0.6,0.65,0.964,-0.036,0.002,237,3,0.002,1756,2410,398.6,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,5965.0,73.5,74.2,0.7,0.75,0.958,-0.042,0.002,110,18,0.002,1757,2057,373.4,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,5970.0,68.6,69.2,0.8,0.85,0.952,-0.048,0.002,178,32,0.002,1473,2874,330.2,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,5975.0,63.7,64.4,0.95,1.0,0.943,-0.057,0.003,318,37,0.003,4085,4912,1320.9,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,5980.0,58.9,59.5,1.15,1.2,0.933,-0.067,0.003,190,32,0.003,1777,4639,590.1,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,5985.0,54.1,54.7,1.35,1.4,0.92,-0.08,0.004,189,21,0.004,5676,6106,2346.0,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,5990.0,49.4,50.0,1.65,1.7,0.904,-0.096,0.005,279,17,0.005,3202,7431,1740.5,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,5995.0,44.8,45.3,2.0,2.1,0.885,-0.115,0.005,171,22,0.005,2045,9729,1108.0,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6000.0,40.3,40.8,2.45,2.55,0.861,-0.139,0.006,1156,678,0.006,12008,17748,7898.400000000001,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6005.0,35.8,36.4,3.0,3.1,0.832,-0.167,0.007,254,41,0.007,1330,13437,1108.8000000000002,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6010.0,31.6,32.1,3.7,3.8,0.798,-0.202,0.009,596,869,0.009,8373,14946,8072.1,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6015.0,27.5,27.9,4.6,4.8,0.758,-0.242,0.01,146,400,0.01,766,15975,912.0,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6020.0,23.7,24.1,5.7,5.9,0.711,-0.289,0.011,744,870,0.011,1756,25948,2750.0,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6025.0,20.2,20.5,7.1,7.3,0.657,-0.343,0.012,774,324,0.012,3940,28882,5656.8,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6030.0,16.9,17.1,8.8,9.0,0.598,-0.402,0.013,599,1121,0.013,6110,29926,8721.7,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6035.0,13.9,14.1,10.8,11.0,0.534,-0.466,0.013,224,827,0.013,1474,29812,2207.4,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6040.0,11.3,11.5,13.2,13.4,0.469,-0.531,0.013,576,2819,0.013,4964,45926,7202.0,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6045.0,9.0,9.2,15.9,16.1,0.407,-0.593,0.012,398,3948,0.012,1370,38489,2121.6,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6050.0,7.1,7.2,19.0,19.2,0.345,-0.655,0.012,909,8008,0.012,4849,53191,6909.6,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6055.0,5.5,5.6,22.2,22.6,0.287,-0.713,0.011,271,7788,0.011,3496,33874,4143.7,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6060.0,4.2,4.3,26.0,26.3,0.235,-0.765,0.01,743,10648,0.01,2612,42165,3354.9999999999995,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6065.0,3.1,3.3,29.8,30.4,0.187,-0.813,0.009,246,13078,0.009,2143,35417,2150.1,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6070.0,2.35,2.45,34.2,34.6,0.148,-0.852,0.007,608,20678,0.007,1971,44737,1805.3,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6075.0,1.75,1.8,38.6,39.0,0.115,-0.885,0.006,1268,25204,0.006,2385,36694,2191.8,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6080.0,1.25,1.35,43.0,43.5,0.088,-0.912,0.005,855,37290,0.005,1920,31513,1387.5,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6085.0,0.9,1.0,47.5,48.3,0.068,-0.932,0.004,710,34926,0.004,1694,21717,961.6,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6090.0,0.65,0.7,52.2,52.9,0.052,-0.948,0.003,750,41754,0.003,2226,18672,892.8000000000001,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6095.0,0.5,0.55,57.0,57.8,0.04,-0.96,0.003,637,34673,0.003,1780,13438,725.0999999999999,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6100.0,0.35,0.4,62.2,62.6,0.03,-0.97,0.002,2794,68235,0.002,3321,17651,1223.0,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6105.0,0.25,0.3,66.8,67.5,0.022,-0.978,0.002,1337,33921,0.002,1330,7414,533.4,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6110.0,0.2,0.25,71.7,72.5,0.018,-0.982,0.001,1706,43681,0.001,1832,6529,353.8,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6115.0,0.15,0.2,76.8,77.4,0.014,-0.986,0.001,2273,32869,0.001,2408,4644,468.1,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6120.0,0.1,0.15,81.7,82.4,0.01,-0.99,0.001,2640,45526,0.001,2288,3391,492.80000000000007,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6125.0,0.1,0.15,86.6,87.4,0.01,-0.99,0.001,3361,31848,0.001,1076,1196,443.7000000000001,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6130.0,0.05,0.1,91.6,92.3,0.006,-0.994,0.0,2107,29570,0.0,1091,1202,0.0,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6135.0,0.05,0.1,96.6,97.3,0.006,-0.994,0.0,2547,21594,0.0,779,776,0.0,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6140.0,0.05,0.1,101.7,102.3,0.006,-0.994,0.0,3183,25507,0.0,1251,1004,0.0,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6145.0,0.0,0.1,106.7,107.5,0.006,-0.994,0.0,3355,21712,0.0,773,800,0.0,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6150.0,0.0,0.05,111.7,112.5,0.005,-0.995,0.0,8721,24511,0.0,4681,1239,0.0,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6155.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1900,18725,0.0,139,91,0.0,85032.70000000004]
["2025-02-21T13:12:48.000000000",6036.32,6160.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,3960,16281,0.0,311,1057,0.0,85032.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,5915.0,122.5,123.1,0.25,0.3,0.987,-0.013,0.001,119,6,0.001,2340,1482,245.9,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,5920.0,117.5,118.1,0.25,0.3,0.986,-0.014,0.001,76,8,0.001,3351,947,342.7,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,5925.0,112.5,113.1,0.3,0.35,0.985,-0.015,0.001,178,16,0.001,2240,1446,241.8,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,5930.0,107.6,108.1,0.3,0.35,0.983,-0.017,0.001,139,14,0.001,1439,3366,157.8,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,5935.0,102.6,103.2,0.35,0.4,0.982,-0.018,0.001,166,69,0.001,1035,1748,120.09999999999998,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,5940.0,97.6,98.2,0.35,0.4,0.979,-0.021,0.001,112,2,0.001,832,2171,94.4,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,5945.0,92.7,93.2,0.4,0.45,0.976,-0.024,0.001,159,2,0.001,1539,4374,169.79999999999998,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,5950.0,87.7,88.3,0.45,0.55,0.973,-0.027,0.001,524,60,0.001,3496,4147,402.0,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,5955.0,82.8,83.4,0.55,0.6,0.97,-0.03,0.002,152,16,0.002,1660,2063,362.4,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,5960.0,77.9,78.4,0.6,0.65,0.964,-0.036,0.002,237,3,0.002,1756,2426,398.6,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,5965.0,73.0,73.5,0.7,0.8,0.958,-0.042,0.002,110,18,0.002,1757,2063,373.4,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,5970.0,68.1,68.7,0.85,0.9,0.952,-0.048,0.002,178,32,0.002,1473,2875,330.2,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,5975.0,63.3,63.8,1.0,1.05,0.943,-0.057,0.003,318,37,0.003,4085,4939,1320.9,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,5980.0,58.5,58.9,1.2,1.25,0.933,-0.068,0.003,190,32,0.003,1777,4649,590.1,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,5985.0,53.7,54.2,1.4,1.5,0.92,-0.08,0.004,189,21,0.004,5676,6112,2346.0,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,5990.0,49.0,49.5,1.7,1.8,0.904,-0.096,0.005,279,17,0.005,3202,7441,1740.5,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,5995.0,44.4,44.8,2.1,2.15,0.885,-0.115,0.005,171,22,0.005,2045,9764,1108.0,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6000.0,39.9,40.3,2.55,2.65,0.861,-0.139,0.006,1156,683,0.006,12008,17782,7898.400000000001,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6005.0,35.5,35.9,3.1,3.3,0.832,-0.169,0.007,254,46,0.007,1330,13460,1108.8000000000002,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6010.0,31.3,31.6,3.9,4.0,0.799,-0.201,0.009,596,869,0.009,8373,14982,8072.1,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6015.0,27.2,27.6,4.8,5.0,0.758,-0.242,0.01,146,400,0.01,766,16006,912.0,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6020.0,23.4,23.7,6.0,6.1,0.71,-0.29,0.011,744,876,0.011,1756,26023,2750.0,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6025.0,19.8,20.1,7.4,7.6,0.656,-0.344,0.012,774,324,0.012,3940,28946,5656.8,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6030.0,16.6,16.8,9.1,9.3,0.598,-0.402,0.013,599,1145,0.013,6110,30035,8721.7,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6035.0,13.7,13.9,11.2,11.4,0.533,-0.467,0.013,224,838,0.013,1474,29941,2207.4,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6040.0,11.1,11.3,13.6,13.8,0.467,-0.531,0.012,576,2831,0.012,4964,46046,6648.0,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6045.0,8.9,9.0,16.4,16.6,0.404,-0.594,0.012,398,3953,0.012,1370,38508,2121.6,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6050.0,7.0,7.1,19.4,19.7,0.346,-0.656,0.012,909,8054,0.012,4849,53247,6909.6,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6055.0,5.4,5.5,22.8,23.1,0.288,-0.712,0.011,271,7825,0.011,3496,33923,4143.7,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6060.0,4.1,4.2,26.5,26.8,0.234,-0.765,0.01,743,10680,0.01,2612,42186,3354.9999999999995,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6065.0,3.1,3.2,30.4,30.8,0.189,-0.81,0.009,246,13094,0.009,2143,35429,2150.1,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6070.0,2.35,2.4,34.6,35.1,0.15,-0.851,0.007,608,20702,0.007,1971,44737,1805.3,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6075.0,1.7,1.8,39.0,39.5,0.116,-0.884,0.006,1268,25231,0.006,2385,36696,2191.8,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6080.0,1.25,1.3,43.5,44.0,0.09,-0.91,0.005,855,37372,0.005,1920,31519,1387.5,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6085.0,0.9,1.0,48.2,48.7,0.069,-0.931,0.004,710,34933,0.004,1694,21717,961.6,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6090.0,0.65,0.7,52.9,53.4,0.052,-0.948,0.003,750,41834,0.003,2226,18673,892.8000000000001,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6095.0,0.5,0.55,57.7,58.3,0.04,-0.96,0.003,637,34683,0.003,1780,13438,725.0999999999999,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6100.0,0.35,0.4,62.6,63.1,0.029,-0.971,0.002,2794,68443,0.002,3321,17652,1223.0,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6105.0,0.25,0.3,67.5,68.0,0.022,-0.978,0.002,1337,33971,0.002,1330,7414,533.4,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6110.0,0.2,0.25,72.4,73.0,0.018,-0.982,0.001,1706,43691,0.001,1832,6530,353.8,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6115.0,0.15,0.2,77.4,77.9,0.014,-0.986,0.001,2273,32979,0.001,2408,4644,468.1,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6120.0,0.1,0.15,82.3,82.9,0.01,-0.99,0.001,2640,45537,0.001,2288,3391,492.80000000000007,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6125.0,0.1,0.15,87.3,87.9,0.01,-0.99,0.001,3361,31852,0.001,1076,1196,443.7000000000001,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6130.0,0.05,0.1,92.3,92.9,0.006,-0.994,0.0,2107,29573,0.0,1091,1202,0.0,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6135.0,0.05,0.1,97.3,97.8,0.006,-0.994,0.0,2547,21600,0.0,779,776,0.0,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6140.0,0.05,0.1,102.3,102.8,0.006,-0.994,0.0,3183,25509,0.0,1251,1004,0.0,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6145.0,0.05,0.1,107.2,107.9,0.006,-0.994,0.0,3355,21713,0.0,773,800,0.0,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6150.0,0.05,0.1,112.2,112.9,0.002,-0.998,0.0,8721,24666,0.0,4681,1239,0.0,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6155.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1900,18725,0.0,139,91,0.0,84478.70000000004]
["2025-02-21T13:13:00.000000000",6036.57,6160.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,3960,16281,0.0,311,1057,0.0,84478.70000000004]
["2025-02-21T13:13:11.000000000",6037.05,5915.0,121.7,123.7,0.2,0.3,0.986,-0.014,0.001,119,6,0.001,2340,1522,245.9,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,5920.0,116.7,118.9,0.25,0.3,0.986,-0.014,0.001,76,8,0.001,3351,947,342.7,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,5925.0,111.7,113.9,0.25,0.3,0.984,-0.016,0.001,178,16,0.001,2240,1456,241.8,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,5930.0,106.8,108.9,0.3,0.35,0.983,-0.017,0.001,139,14,0.001,1439,3371,157.8,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,5935.0,101.8,103.8,0.3,0.4,0.98,-0.019,0.001,166,69,0.001,1035,1748,120.09999999999998,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,5940.0,96.8,99.0,0.35,0.4,0.979,-0.021,0.001,112,2,0.001,832,2182,94.4,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,5945.0,92.3,94.0,0.4,0.45,0.976,-0.024,0.001,159,2,0.001,1539,4374,169.79999999999998,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,5950.0,86.9,89.1,0.45,0.5,0.973,-0.027,0.001,524,60,0.001,3496,4148,402.0,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,5955.0,82.0,84.1,0.5,0.55,0.97,-0.031,0.002,152,17,0.002,1660,2077,362.4,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,5960.0,77.3,79.2,0.6,0.65,0.964,-0.036,0.002,237,3,0.002,1756,2471,398.6,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,5965.0,72.3,74.3,0.7,0.75,0.958,-0.042,0.002,110,18,0.002,1757,2071,373.4,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,5970.0,67.3,69.4,0.8,0.85,0.952,-0.048,0.002,178,32,0.002,1473,3055,330.2,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,5975.0,63.4,64.4,0.95,1.0,0.943,-0.057,0.003,318,37,0.003,4085,5018,1320.9,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,5980.0,58.6,59.6,1.1,1.15,0.932,-0.068,0.003,190,32,0.003,1777,4661,590.1,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,5985.0,53.8,54.8,1.35,1.4,0.92,-0.08,0.004,189,21,0.004,5676,6200,2346.0,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,5990.0,49.1,50.1,1.6,1.65,0.904,-0.096,0.005,279,17,0.005,3202,7481,1740.5,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,5995.0,44.9,45.4,1.95,2.0,0.886,-0.115,0.005,171,24,0.005,2045,9906,1108.0,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6000.0,39.9,40.9,2.4,2.45,0.862,-0.138,0.006,1156,684,0.006,12008,18430,7898.400000000001,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6005.0,35.6,36.4,2.95,3.0,0.832,-0.167,0.007,254,46,0.007,1330,13528,1108.8000000000002,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6010.0,31.2,32.1,3.6,3.7,0.8,-0.201,0.008,596,869,0.008,8373,15014,7175.2,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6015.0,26.9,28.0,4.5,4.7,0.759,-0.242,0.01,146,400,0.01,766,16079,912.0,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6020.0,23.2,23.9,5.7,5.8,0.713,-0.288,0.011,744,876,0.011,1756,26167,2750.0,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6025.0,20.0,20.3,7.1,7.2,0.659,-0.341,0.012,774,326,0.012,3940,29053,5656.8,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6030.0,16.8,17.0,8.7,8.9,0.599,-0.401,0.013,599,1183,0.013,6110,30240,8721.7,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6035.0,13.8,14.0,10.8,10.9,0.535,-0.465,0.013,224,854,0.013,1474,30068,2207.4,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6040.0,11.2,11.3,13.1,13.3,0.471,-0.529,0.012,576,2903,0.012,4964,46125,6648.0,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6045.0,8.9,9.1,15.8,16.0,0.408,-0.592,0.012,398,3978,0.012,1370,38599,2121.6,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6050.0,7.0,7.1,18.9,19.0,0.347,-0.653,0.012,909,8134,0.012,4849,53277,6909.6,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6055.0,5.4,5.5,22.3,22.4,0.289,-0.711,0.011,271,7854,0.011,3496,33963,4143.7,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6060.0,4.0,4.2,25.9,26.2,0.238,-0.763,0.01,743,11148,0.01,2612,42245,3354.9999999999995,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6065.0,3.0,3.2,29.7,30.1,0.192,-0.81,0.009,246,13136,0.009,2143,35492,2150.1,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6070.0,2.3,2.35,33.9,34.6,0.151,-0.849,0.007,608,20777,0.007,1971,44885,1805.3,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6075.0,1.7,1.75,38.2,39.1,0.118,-0.882,0.006,1268,25300,0.006,2385,36862,2191.8,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6080.0,1.25,1.3,42.7,43.8,0.091,-0.909,0.005,855,37421,0.005,1920,31549,1387.5,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6085.0,0.9,0.95,47.3,48.5,0.069,-0.931,0.004,710,35034,0.004,1694,21717,961.6,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6090.0,0.65,0.7,52.1,53.2,0.053,-0.947,0.003,750,41876,0.003,2226,18673,892.8000000000001,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6095.0,0.45,0.5,56.9,58.0,0.04,-0.96,0.003,637,34725,0.003,1780,13438,725.0999999999999,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6100.0,0.35,0.4,61.8,62.9,0.03,-0.97,0.002,2794,68455,0.002,3321,17653,1223.0,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6105.0,0.25,0.3,66.7,68.8,0.022,-0.978,0.002,1337,33993,0.002,1330,7415,533.4,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6110.0,0.2,0.25,71.6,73.8,0.018,-0.982,0.001,1706,43703,0.001,1832,6530,353.8,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6115.0,0.15,0.2,76.6,78.7,0.014,-0.986,0.001,2273,32988,0.001,2408,4644,468.1,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6120.0,0.1,0.15,81.5,83.7,0.01,-0.99,0.001,2640,45554,0.001,2288,3392,492.80000000000007,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6125.0,0.1,0.15,86.5,88.7,0.01,-0.99,0.001,3361,31854,0.001,1076,1196,443.7000000000001,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6130.0,0.05,0.1,91.5,93.7,0.006,-0.994,0.0,2107,29640,0.0,1091,1202,0.0,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6135.0,0.05,0.1,96.5,100.0,0.006,-0.994,0.0,2547,21650,0.0,779,776,0.0,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6140.0,0.05,0.1,101.5,105.0,0.006,-0.994,0.0,3183,25511,0.0,1251,1004,0.0,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6145.0,0.05,0.1,106.5,109.7,0.006,-0.994,0.0,3355,21725,0.0,773,800,0.0,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6150.0,0.0,0.1,111.6,114.8,0.004,-0.996,0.0,8721,24671,0.0,4681,1239,0.0,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6155.0,0.0,0.05,116.6,121.0,0.002,-0.998,0.0,1900,18742,0.0,139,91,0.0,83581.80000000003]
["2025-02-21T13:13:11.000000000",6037.05,6160.0,0.0,0.05,121.4,125.4,0.002,-0.998,0.0,3960,16281,0.0,311,1057,0.0,83581.80000000003]
["2025-02-21T13:13:22.000000000",6036.63,5915.0,122.5,123.2,0.25,0.3,0.986,-0.014,0.001,119,6,0.001,2340,1562,245.9,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,5920.0,117.4,118.2,0.25,0.3,0.986,-0.014,0.001,76,8,0.001,3351,949,342.7,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,5925.0,112.5,113.3,0.25,0.3,0.985,-0.015,0.001,178,16,0.001,2240,1456,241.8,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,5930.0,107.5,108.3,0.3,0.35,0.983,-0.017,0.001,139,14,0.001,1439,3371,157.8,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,5935.0,102.6,103.3,0.35,0.4,0.981,-0.02,0.001,166,69,0.001,1035,1752,120.09999999999998,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,5940.0,97.6,98.4,0.35,0.45,0.979,-0.021,0.001,112,2,0.001,832,2182,94.4,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,5945.0,92.6,93.4,0.4,0.45,0.976,-0.024,0.001,159,2,0.001,1539,4374,169.79999999999998,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,5950.0,87.7,88.5,0.45,0.55,0.973,-0.027,0.001,524,60,0.001,3496,4154,402.0,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,5955.0,82.8,83.5,0.55,0.6,0.968,-0.032,0.002,152,17,0.002,1660,2078,362.4,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,5960.0,77.8,78.6,0.6,0.65,0.964,-0.036,0.002,237,3,0.002,1756,2474,398.6,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,5965.0,72.9,73.7,0.7,0.75,0.958,-0.042,0.002,110,18,0.002,1757,2072,373.4,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,5970.0,68.0,68.8,0.85,0.9,0.95,-0.05,0.003,178,32,0.003,1473,3070,495.3,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,5975.0,63.2,64.0,0.95,1.05,0.942,-0.058,0.003,318,87,0.003,4085,5028,1320.9,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,5980.0,58.4,59.0,1.15,1.2,0.931,-0.069,0.003,190,32,0.003,1777,4673,590.1,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,5985.0,53.6,54.3,1.4,1.45,0.919,-0.081,0.004,189,21,0.004,5676,6202,2346.0,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,5990.0,48.9,49.6,1.65,1.75,0.903,-0.097,0.005,279,17,0.005,3202,7481,1740.5,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,5995.0,44.3,44.9,2.0,2.1,0.884,-0.116,0.006,171,24,0.006,2045,9910,1329.6,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6000.0,39.8,40.4,2.45,2.55,0.86,-0.14,0.006,1156,684,0.006,12008,18535,7898.400000000001,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6005.0,35.4,35.9,3.0,3.2,0.831,-0.169,0.007,254,46,0.007,1330,13544,1108.8000000000002,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6010.0,31.1,31.6,3.7,3.9,0.797,-0.203,0.009,596,870,0.009,8373,15035,8072.1,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6015.0,27.0,27.6,4.7,4.8,0.756,-0.244,0.01,146,400,0.01,766,16118,912.0,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6020.0,23.2,23.6,5.8,6.0,0.707,-0.293,0.011,744,877,0.011,1756,26193,2750.0,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6025.0,19.7,20.0,7.3,7.5,0.652,-0.347,0.012,774,332,0.012,3940,29075,5656.8,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6030.0,16.5,16.7,9.0,9.1,0.593,-0.407,0.013,599,1184,0.013,6110,30346,8721.7,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6035.0,13.6,13.8,11.0,11.2,0.528,-0.472,0.013,224,962,0.013,1474,30126,2207.4,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6040.0,11.0,11.1,13.4,13.6,0.464,-0.536,0.013,576,2924,0.013,4964,46166,7202.0,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6045.0,8.8,8.9,16.2,16.4,0.401,-0.599,0.012,398,3982,0.012,1370,38738,2121.6,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6050.0,6.9,7.0,19.3,19.5,0.34,-0.66,0.012,909,8147,0.012,4849,53289,6909.6,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6055.0,5.3,5.4,22.7,22.9,0.282,-0.718,0.011,271,7861,0.011,3496,33983,4143.7,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6060.0,4.0,4.1,26.4,26.8,0.231,-0.769,0.01,743,11162,0.01,2612,42249,3354.9999999999995,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6065.0,3.0,3.1,30.2,30.8,0.184,-0.816,0.009,246,13171,0.009,2143,35506,2150.1,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6070.0,2.25,2.3,34.4,35.0,0.146,-0.854,0.007,608,20798,0.007,1971,44887,1805.3,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6075.0,1.65,1.75,38.8,39.4,0.114,-0.886,0.006,1268,25372,0.006,2385,36864,2191.8,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6080.0,1.2,1.3,43.3,44.0,0.087,-0.913,0.005,855,37437,0.005,1920,31554,1387.5,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6085.0,0.9,0.95,48.0,48.6,0.067,-0.933,0.004,710,35105,0.004,1694,21720,961.6,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6090.0,0.65,0.7,52.7,53.5,0.05,-0.95,0.003,750,41900,0.003,2226,18673,892.8000000000001,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6095.0,0.45,0.5,57.5,58.3,0.037,-0.963,0.003,637,34741,0.003,1780,13438,725.0999999999999,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6100.0,0.35,0.4,62.4,63.2,0.029,-0.971,0.002,2794,68539,0.002,3321,17653,1223.0,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6105.0,0.25,0.3,67.3,68.1,0.022,-0.978,0.002,1337,34069,0.002,1330,7415,533.4,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6110.0,0.2,0.25,72.2,73.1,0.018,-0.982,0.001,1706,43736,0.001,1832,6530,353.8,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6115.0,0.15,0.2,77.2,78.0,0.014,-0.986,0.001,2273,33053,0.001,2408,4644,468.1,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6120.0,0.1,0.15,82.2,83.0,0.01,-0.99,0.001,2640,45562,0.001,2288,3392,492.80000000000007,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6125.0,0.1,0.15,87.1,88.0,0.01,-0.99,0.001,3361,31907,0.001,1076,1196,443.7000000000001,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6130.0,0.05,0.1,92.1,92.9,0.006,-0.994,0.0,2107,29654,0.0,1091,1202,0.0,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6135.0,0.05,0.1,97.1,97.9,0.006,-0.994,0.0,2547,21757,0.0,779,776,0.0,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6140.0,0.05,0.1,102.1,102.9,0.006,-0.994,0.0,3183,25613,0.0,1251,1006,0.0,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6145.0,0.05,0.1,107.1,107.9,0.006,-0.994,0.0,3355,21725,0.0,773,800,0.0,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6150.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,8721,24929,0.0,4681,1239,0.0,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6155.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,1900,18767,0.0,139,91,0.0,85419.40000000004]
["2025-02-21T13:13:22.000000000",6036.63,6160.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,3960,16281,0.0,311,1057,0.0,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,5915.0,123.2,125.3,0.25,0.3,0.986,-0.014,0.001,119,6,0.001,2340,1562,245.9,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,5920.0,118.3,120.3,0.25,0.3,0.986,-0.014,0.001,76,8,0.001,3351,949,342.7,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,5925.0,113.4,115.3,0.3,0.35,0.985,-0.015,0.001,178,16,0.001,2240,1464,241.8,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,5930.0,108.3,109.9,0.3,0.35,0.983,-0.017,0.001,139,14,0.001,1439,3371,157.8,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,5935.0,103.3,105.4,0.35,0.4,0.981,-0.02,0.001,166,69,0.001,1035,1753,120.09999999999998,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,5940.0,98.4,99.5,0.35,0.45,0.979,-0.021,0.001,112,2,0.001,832,2185,94.4,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,5945.0,93.4,94.5,0.4,0.5,0.976,-0.024,0.001,159,2,0.001,1539,4380,169.79999999999998,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,5950.0,88.6,90.5,0.5,0.55,0.973,-0.027,0.001,524,60,0.001,3496,4155,402.0,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,5955.0,83.6,85.6,0.55,0.6,0.968,-0.032,0.002,152,17,0.002,1660,2090,362.4,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,5960.0,78.6,80.2,0.6,0.7,0.964,-0.036,0.002,237,3,0.002,1756,2478,398.6,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,5965.0,73.7,75.7,0.7,0.8,0.958,-0.042,0.002,110,18,0.002,1757,2075,373.4,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,5970.0,68.9,70.4,0.85,0.9,0.95,-0.05,0.003,178,32,0.003,1473,3101,495.3,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,5975.0,64.0,65.3,1.0,1.05,0.942,-0.058,0.003,318,87,0.003,4085,5057,1320.9,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,5980.0,59.3,60.3,1.15,1.25,0.931,-0.069,0.003,190,33,0.003,1777,4685,590.1,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,5985.0,54.5,55.7,1.4,1.45,0.919,-0.081,0.004,189,21,0.004,5676,6289,2346.0,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,5990.0,49.8,50.8,1.7,1.75,0.903,-0.097,0.005,279,17,0.005,3202,7553,1740.5,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,5995.0,45.1,46.1,2.05,2.1,0.884,-0.116,0.006,171,24,0.006,2045,10002,1329.6,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6000.0,40.6,41.6,2.5,2.55,0.86,-0.14,0.006,1156,686,0.006,12008,19040,7898.400000000001,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6005.0,36.2,37.1,3.0,3.1,0.831,-0.169,0.007,254,46,0.007,1330,13585,1108.8000000000002,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6010.0,31.9,32.8,3.7,3.8,0.797,-0.203,0.009,596,871,0.009,8373,15106,8072.1,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6015.0,27.8,28.8,4.6,4.7,0.756,-0.244,0.01,146,401,0.01,766,16169,912.0,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6020.0,24.0,24.3,5.7,5.8,0.707,-0.293,0.011,744,879,0.011,1756,26301,2750.0,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6025.0,20.4,20.7,7.1,7.2,0.652,-0.347,0.012,774,335,0.012,3940,29145,5656.8,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6030.0,17.1,17.3,8.7,8.9,0.593,-0.407,0.013,599,1186,0.013,6110,30449,8721.7,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6035.0,14.1,14.3,10.7,10.9,0.528,-0.472,0.013,224,1017,0.013,1474,30313,2207.4,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6040.0,11.4,11.6,13.0,13.2,0.464,-0.536,0.013,576,2971,0.013,4964,46334,7202.0,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6045.0,9.1,9.3,15.7,15.9,0.401,-0.599,0.012,398,4074,0.012,1370,38775,2121.6,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6050.0,7.2,7.3,18.7,19.0,0.34,-0.66,0.012,909,8194,0.012,4849,53306,6909.6,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6055.0,5.5,5.6,22.1,22.4,0.282,-0.718,0.011,271,7957,0.011,3496,34085,4143.7,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6060.0,4.2,4.4,25.7,26.1,0.231,-0.769,0.01,743,11189,0.01,2612,42344,3354.9999999999995,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6065.0,3.2,3.3,29.3,30.1,0.184,-0.816,0.009,246,13240,0.009,2143,35509,2150.1,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6070.0,2.4,2.45,33.4,34.3,0.146,-0.854,0.007,608,20882,0.007,1971,44917,1805.3,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6075.0,1.75,1.85,37.8,38.7,0.114,-0.886,0.006,1268,25456,0.006,2385,36890,2191.8,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6080.0,1.3,1.35,42.3,43.3,0.087,-0.913,0.005,855,37544,0.005,1920,31559,1387.5,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6085.0,0.95,1.0,46.9,47.9,0.067,-0.933,0.004,710,35220,0.004,1694,21720,961.6,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6090.0,0.7,0.75,51.7,52.7,0.05,-0.95,0.003,750,41962,0.003,2226,18673,892.8000000000001,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6095.0,0.5,0.55,56.5,57.5,0.037,-0.963,0.003,637,34774,0.003,1780,13438,725.0999999999999,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6100.0,0.35,0.4,61.2,62.4,0.029,-0.971,0.002,2794,68555,0.002,3321,17653,1223.0,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6105.0,0.25,0.3,65.3,67.3,0.022,-0.978,0.002,1337,34075,0.002,1330,7415,533.4,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6110.0,0.2,0.25,70.2,72.2,0.018,-0.982,0.001,1706,43737,0.001,1832,6530,353.8,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6115.0,0.15,0.2,75.1,77.2,0.014,-0.986,0.001,2273,33057,0.001,2408,4644,468.1,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6120.0,0.1,0.15,80.4,82.2,0.01,-0.99,0.001,2640,45573,0.001,2288,3392,492.80000000000007,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6125.0,0.1,0.15,85.4,87.1,0.01,-0.99,0.001,3361,31921,0.001,1076,1196,443.7000000000001,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6130.0,0.05,0.1,90.4,92.1,0.006,-0.994,0.0,2107,29654,0.0,1091,1202,0.0,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6135.0,0.05,0.1,95.4,97.1,0.006,-0.994,0.0,2547,21772,0.0,779,776,0.0,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6140.0,0.05,0.1,99.7,102.1,0.006,-0.994,0.0,3183,25613,0.0,1251,1006,0.0,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6145.0,0.05,0.1,104.7,107.1,0.006,-0.994,0.0,3355,21726,0.0,773,800,0.0,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6150.0,0.05,0.1,110.4,112.1,0.002,-0.998,0.0,8721,25002,0.0,4681,1239,0.0,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6155.0,0.0,0.05,114.0,117.1,0.002,-0.998,0.0,1900,18812,0.0,139,91,0.0,85419.40000000004]
["2025-02-21T13:13:34.000000000",6037.11,6160.0,0.0,0.05,118.9,122.1,0.002,-0.998,0.0,3960,16281,0.0,311,1057,0.0,85419.40000000004]
["2025-02-21T13:13:45.000000000",6037.28,5915.0,123.2,124.0,0.25,0.3,0.986,-0.014,0.001,119,6,0.001,2340,1767,245.9,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,5920.0,118.3,119.0,0.25,0.3,0.986,-0.014,0.001,76,8,0.001,3351,949,342.7,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,5925.0,113.2,114.0,0.3,0.35,0.983,-0.017,0.001,178,16,0.001,2240,1464,241.8,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,5930.0,108.3,109.0,0.3,0.35,0.983,-0.017,0.001,139,14,0.001,1439,3376,157.8,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,5935.0,103.3,104.1,0.35,0.4,0.98,-0.02,0.001,166,69,0.001,1035,1754,120.09999999999998,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,5940.0,98.4,99.1,0.35,0.45,0.978,-0.022,0.001,112,2,0.001,832,2189,94.4,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,5945.0,93.4,94.1,0.4,0.5,0.975,-0.025,0.001,159,2,0.001,1539,4380,169.79999999999998,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,5950.0,88.5,89.2,0.5,0.55,0.971,-0.029,0.001,524,60,0.001,3496,4179,402.0,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,5955.0,83.5,84.3,0.55,0.6,0.968,-0.032,0.002,152,17,0.002,1660,2090,362.4,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,5960.0,78.6,79.3,0.6,0.7,0.963,-0.036,0.002,237,3,0.002,1756,2479,398.6,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,5965.0,73.7,74.4,0.7,0.8,0.958,-0.042,0.002,110,18,0.002,1757,2075,373.4,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,5970.0,68.8,69.6,0.85,0.9,0.95,-0.05,0.002,178,32,0.002,1473,3101,330.2,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,5975.0,64.0,64.7,1.0,1.05,0.942,-0.058,0.003,318,87,0.003,4085,5057,1320.9,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,5980.0,59.3,59.9,1.15,1.25,0.932,-0.068,0.003,190,34,0.003,1777,4696,590.1,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,5985.0,54.5,55.1,1.4,1.45,0.919,-0.081,0.004,189,21,0.004,5676,6300,2346.0,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,5990.0,49.8,50.4,1.65,1.75,0.904,-0.096,0.005,279,17,0.005,3202,7563,1740.5,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,5995.0,45.1,45.7,2.0,2.1,0.885,-0.115,0.005,171,24,0.005,2045,10037,1108.0,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6000.0,40.6,41.1,2.5,2.55,0.861,-0.139,0.006,1156,686,0.006,12008,19274,7898.400000000001,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6005.0,36.1,36.7,3.0,3.1,0.833,-0.166,0.007,254,46,0.007,1330,13638,1108.8000000000002,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6010.0,31.8,32.3,3.7,3.8,0.801,-0.199,0.008,596,871,0.008,8373,15162,7175.2,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6015.0,27.7,28.2,4.5,4.7,0.761,-0.239,0.01,146,401,0.01,766,16234,912.0,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6020.0,24.0,24.3,5.6,5.8,0.715,-0.285,0.011,744,879,0.011,1756,26366,2750.0,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6025.0,20.4,20.6,7.0,7.2,0.661,-0.339,0.012,774,338,0.012,3940,29206,5656.8,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6030.0,17.1,17.3,8.7,8.8,0.602,-0.398,0.013,599,1186,0.013,6110,30519,8721.7,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6035.0,14.1,14.3,10.7,10.8,0.539,-0.461,0.013,224,1050,0.013,1474,30351,2207.4,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6040.0,11.4,11.6,13.0,13.2,0.474,-0.526,0.013,576,3030,0.013,4964,46394,7202.0,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6045.0,9.1,9.3,15.7,15.9,0.411,-0.589,0.012,398,4088,0.012,1370,38795,2121.6,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6050.0,7.1,7.3,18.7,18.9,0.349,-0.651,0.012,909,8219,0.012,4849,53320,6909.6,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6055.0,5.5,5.7,22.0,22.3,0.291,-0.709,0.011,271,7984,0.011,3496,34098,4143.7,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6060.0,4.2,4.4,25.7,26.0,0.239,-0.761,0.01,743,11217,0.01,2612,42347,3354.9999999999995,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6065.0,3.2,3.3,29.6,30.1,0.191,-0.809,0.009,246,13265,0.009,2143,35510,2150.1,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6070.0,2.4,2.45,33.8,34.3,0.151,-0.848,0.008,608,20898,0.008,1971,44918,2063.2000000000003,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6075.0,1.75,1.8,38.1,38.7,0.119,-0.881,0.006,1268,25466,0.006,2385,36895,2191.8,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6080.0,1.3,1.35,42.6,43.2,0.091,-0.909,0.005,855,37561,0.005,1920,31581,1387.5,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6085.0,0.95,1.0,47.3,48.0,0.07,-0.93,0.004,710,35221,0.004,1694,21720,961.6,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6090.0,0.65,0.75,52.0,52.7,0.053,-0.947,0.003,750,42031,0.003,2226,18678,892.8000000000001,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6095.0,0.5,0.55,56.8,57.5,0.04,-0.96,0.003,637,34776,0.003,1780,13438,725.0999999999999,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6100.0,0.35,0.4,61.7,62.3,0.03,-0.97,0.002,2794,68573,0.002,3321,17655,1223.0,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6105.0,0.25,0.3,66.6,67.4,0.022,-0.978,0.002,1337,34092,0.002,1330,7415,533.4,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6110.0,0.2,0.25,71.5,72.3,0.018,-0.982,0.001,1706,43743,0.001,1832,6530,353.8,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6115.0,0.15,0.2,76.5,77.2,0.014,-0.986,0.001,2273,33057,0.001,2408,4644,468.1,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6120.0,0.1,0.15,81.4,82.2,0.01,-0.99,0.001,2640,45573,0.001,2288,3392,492.80000000000007,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6125.0,0.1,0.15,86.4,87.2,0.01,-0.99,0.001,3361,31981,0.001,1076,1236,443.7000000000001,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6130.0,0.05,0.1,91.4,92.1,0.006,-0.994,0.0,2107,29654,0.0,1091,1202,0.0,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6135.0,0.05,0.1,96.4,97.2,0.006,-0.994,0.0,2547,21772,0.0,779,776,0.0,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6140.0,0.05,0.1,101.4,102.1,0.006,-0.994,0.0,3183,25623,0.0,1251,1006,0.0,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6145.0,0.05,0.1,106.2,107.1,0.006,-0.994,0.0,3355,21726,0.0,773,800,0.0,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6150.0,0.05,0.1,111.2,112.1,0.005,-0.995,0.0,8721,25002,0.0,4681,1239,0.0,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6155.0,0.0,0.05,116.2,117.1,0.002,-0.998,0.0,1900,18833,0.0,139,91,0.0,84393.70000000003]
["2025-02-21T13:13:45.000000000",6037.28,6160.0,0.0,0.05,121.2,122.1,0.002,-0.998,0.0,3960,16288,0.0,311,1057,0.0,84393.70000000003]
["2025-02-21T13:13:56.000000000",6038.92,5915.0,125.1,126.0,0.25,0.3,0.986,-0.014,0.001,119,6,0.001,2340,1767,245.9,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,5920.0,120.2,120.9,0.25,0.3,0.986,-0.014,0.001,76,8,0.001,3351,949,342.7,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,5925.0,115.2,115.9,0.3,0.35,0.983,-0.017,0.001,178,16,0.001,2240,1464,241.8,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,5930.0,110.2,111.0,0.3,0.35,0.983,-0.017,0.001,139,14,0.001,1439,3376,157.8,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,5935.0,105.2,106.1,0.3,0.4,0.98,-0.02,0.001,166,69,0.001,1035,1754,120.09999999999998,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,5940.0,100.3,101.0,0.35,0.4,0.979,-0.021,0.001,112,2,0.001,832,2196,94.4,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,5945.0,95.3,96.1,0.4,0.45,0.976,-0.024,0.001,159,2,0.001,1539,4382,169.79999999999998,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,5950.0,90.4,91.1,0.45,0.5,0.973,-0.027,0.001,524,60,0.001,3496,4207,402.0,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,5955.0,85.4,86.2,0.5,0.55,0.969,-0.031,0.002,152,17,0.002,1660,2098,362.4,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,5960.0,80.5,81.2,0.55,0.65,0.964,-0.036,0.002,237,3,0.002,1756,2516,398.6,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,5965.0,75.6,76.3,0.7,0.75,0.958,-0.042,0.002,110,18,0.002,1757,2154,373.4,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,5970.0,70.7,71.4,0.75,0.8,0.952,-0.048,0.002,178,32,0.002,1473,3106,330.2,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,5975.0,65.8,66.5,0.9,0.95,0.943,-0.057,0.003,318,87,0.003,4085,5060,1320.9,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,5980.0,61.0,61.7,1.05,1.1,0.934,-0.066,0.003,190,34,0.003,1777,4723,590.1,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,5985.0,56.2,56.9,1.25,1.3,0.921,-0.079,0.004,189,21,0.004,5676,6309,2346.0,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,5990.0,51.6,52.2,1.5,1.55,0.906,-0.094,0.005,279,17,0.005,3202,7575,1740.5,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,5995.0,46.9,47.5,1.8,1.85,0.888,-0.112,0.005,171,28,0.005,2045,10057,1108.0,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6000.0,42.3,42.9,2.2,2.25,0.866,-0.134,0.006,1156,688,0.006,12008,19383,7898.400000000001,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6005.0,37.8,38.4,2.7,2.75,0.839,-0.162,0.007,254,46,0.007,1330,13670,1108.8000000000002,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6010.0,33.4,34.0,3.3,3.4,0.807,-0.193,0.008,596,871,0.008,8373,15230,7175.2,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6015.0,29.3,29.8,4.1,4.2,0.767,-0.233,0.009,146,401,0.009,766,16338,820.7999999999998,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6020.0,25.4,25.7,5.1,5.2,0.722,-0.278,0.011,744,881,0.011,1756,26488,2750.0,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6025.0,21.6,21.9,6.4,6.5,0.668,-0.331,0.012,774,356,0.012,3940,29266,5656.8,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6030.0,18.2,18.4,7.8,8.0,0.611,-0.389,0.013,599,1214,0.013,6110,30762,8721.7,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6035.0,15.1,15.2,9.8,9.9,0.547,-0.453,0.013,224,1056,0.013,1474,30530,2207.4,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6040.0,12.3,12.4,11.9,12.0,0.482,-0.518,0.013,576,3079,0.013,4964,46503,7202.0,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6045.0,9.9,10.0,14.5,14.6,0.419,-0.581,0.012,398,4137,0.012,1370,38923,2121.6,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6050.0,7.8,7.9,17.4,17.5,0.357,-0.644,0.012,909,8239,0.012,4849,53394,6909.6,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6055.0,6.0,6.1,20.6,21.0,0.298,-0.702,0.011,271,8058,0.011,3496,34216,4143.7,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6060.0,4.6,4.7,24.1,24.5,0.244,-0.756,0.01,743,11309,0.01,2612,42491,3354.9999999999995,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6065.0,3.5,3.6,28.0,28.5,0.196,-0.804,0.009,246,13334,0.009,2143,35529,2150.1,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6070.0,2.6,2.65,32.1,32.6,0.155,-0.845,0.008,608,21060,0.008,1971,44948,2063.2000000000003,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6075.0,1.95,2.0,36.5,37.0,0.121,-0.879,0.006,1268,25506,0.006,2385,36903,2191.8,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6080.0,1.4,1.45,40.5,41.5,0.094,-0.906,0.005,855,37716,0.005,1920,31589,1387.5,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6085.0,1.0,1.05,45.4,46.1,0.071,-0.929,0.004,710,35226,0.004,1694,21721,961.6,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6090.0,0.75,0.8,50.0,50.8,0.054,-0.946,0.003,750,42111,0.003,2226,18678,892.8000000000001,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6095.0,0.5,0.55,54.8,56.0,0.04,-0.96,0.003,637,34846,0.003,1780,13438,725.0999999999999,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6100.0,0.35,0.4,60.0,60.5,0.03,-0.97,0.002,2794,69051,0.002,3321,17656,1223.0,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6105.0,0.25,0.3,64.7,65.4,0.022,-0.978,0.002,1337,34121,0.002,1330,7415,533.4,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6110.0,0.2,0.25,69.5,70.3,0.018,-0.982,0.001,1706,43746,0.001,1832,6531,353.8,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6115.0,0.15,0.2,74.5,75.3,0.014,-0.986,0.001,2273,33075,0.001,2408,4644,468.1,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6120.0,0.1,0.15,79.4,80.3,0.01,-0.99,0.001,2640,45593,0.001,2288,3392,492.80000000000007,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6125.0,0.1,0.15,84.5,85.2,0.01,-0.99,0.001,3361,32023,0.001,1076,1240,443.7000000000001,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6130.0,0.05,0.1,89.5,90.2,0.006,-0.994,0.0,2107,29657,0.0,1091,1202,0.0,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6135.0,0.05,0.1,94.5,95.2,0.006,-0.994,0.0,2547,21772,0.0,779,776,0.0,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6140.0,0.05,0.1,99.4,100.2,0.006,-0.994,0.0,3183,25625,0.0,1251,1006,0.0,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6145.0,0.05,0.1,104.3,105.2,0.006,-0.994,0.0,3355,21726,0.0,773,800,0.0,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6150.0,0.05,0.1,109.3,110.2,0.005,-0.995,0.0,8721,25042,0.0,4681,1239,0.0,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6155.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,1900,18901,0.0,139,91,0.0,84302.50000000003]
["2025-02-21T13:13:56.000000000",6038.92,6160.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,3960,16298,0.0,311,1057,0.0,84302.50000000003]
["2025-02-21T13:14:08.000000000",6039.26,5915.0,123.9,126.4,0.25,0.3,0.986,-0.014,0.001,119,6,0.001,2340,1767,245.9,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,5920.0,118.9,121.4,0.25,0.3,0.986,-0.014,0.001,76,8,0.001,3351,949,342.7,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,5925.0,113.9,116.4,0.25,0.3,0.983,-0.017,0.001,178,16,0.001,2240,1515,241.8,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,5930.0,108.9,111.4,0.3,0.35,0.983,-0.017,0.001,139,14,0.001,1439,3377,157.8,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,5935.0,104.0,106.5,0.3,0.4,0.981,-0.019,0.001,166,69,0.001,1035,1754,120.09999999999998,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,5940.0,99.0,101.5,0.35,0.4,0.979,-0.021,0.001,112,2,0.001,832,2197,94.4,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,5945.0,94.0,96.5,0.4,0.45,0.977,-0.024,0.001,159,2,0.001,1539,4382,169.79999999999998,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,5950.0,90.0,91.6,0.45,0.5,0.973,-0.027,0.001,524,60,0.001,3496,4207,402.0,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,5955.0,84.1,86.6,0.5,0.55,0.97,-0.03,0.001,152,17,0.001,1660,2099,181.2,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,5960.0,79.3,81.7,0.55,0.6,0.967,-0.033,0.002,237,3,0.002,1756,2519,398.6,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,5965.0,74.3,76.8,0.65,0.7,0.961,-0.039,0.002,110,18,0.002,1757,2168,373.4,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,5970.0,69.4,71.9,0.75,0.8,0.955,-0.045,0.002,178,32,0.002,1473,3122,330.2,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,5975.0,64.6,67.0,0.85,0.95,0.947,-0.053,0.003,318,87,0.003,4085,5066,1320.9,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,5980.0,60.6,62.1,1.0,1.1,0.937,-0.063,0.003,190,34,0.003,1777,4744,590.1,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,5985.0,55.8,57.3,1.2,1.25,0.925,-0.075,0.004,189,21,0.004,5676,6311,2346.0,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,5990.0,51.0,52.5,1.45,1.5,0.913,-0.087,0.004,279,17,0.004,3202,7595,1392.4,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,5995.0,46.9,47.8,1.75,1.85,0.895,-0.106,0.005,171,28,0.005,2045,10085,1108.0,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6000.0,42.3,43.2,2.15,2.25,0.874,-0.126,0.006,1156,688,0.006,12008,19503,7898.400000000001,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6005.0,37.8,38.4,2.65,2.7,0.848,-0.152,0.007,254,46,0.007,1330,13718,1108.8000000000002,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6010.0,32.8,34.0,3.2,3.4,0.816,-0.184,0.008,596,871,0.008,8373,15302,7175.2,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6015.0,28.8,29.8,4.0,4.2,0.78,-0.22,0.009,146,404,0.009,766,16360,820.7999999999998,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6020.0,25.2,25.6,5.0,5.2,0.735,-0.265,0.01,744,884,0.01,1756,26521,2500.0,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6025.0,21.5,21.8,6.3,6.4,0.682,-0.318,0.011,774,356,0.011,3940,29337,5185.4,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6030.0,18.1,18.3,7.8,8.0,0.625,-0.375,0.012,599,1216,0.012,6110,30811,8050.800000000001,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6035.0,15.0,15.1,9.7,9.8,0.562,-0.438,0.013,224,1109,0.013,1474,30605,2207.4,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6040.0,12.2,12.3,11.9,12.1,0.496,-0.504,0.014,576,3144,0.013,4964,46683,7259.6,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6045.0,9.8,9.9,14.4,14.7,0.432,-0.568,0.013,398,4197,0.013,1370,38943,2298.4,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6050.0,7.7,7.8,17.3,17.6,0.369,-0.631,0.012,909,8312,0.012,4849,53453,6909.6,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6055.0,6.0,6.1,20.6,20.7,0.309,-0.691,0.012,271,8070,0.012,3496,34269,4520.4,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6060.0,4.6,4.7,24.2,24.5,0.254,-0.746,0.01,743,11333,0.01,2612,42504,3354.9999999999995,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6065.0,3.5,3.6,27.8,28.4,0.206,-0.794,0.009,246,13357,0.009,2143,35535,2150.1,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6070.0,2.6,2.65,31.9,32.6,0.162,-0.838,0.008,608,21126,0.008,1971,44950,2063.2000000000003,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6075.0,1.9,1.95,36.2,36.9,0.126,-0.873,0.007,1268,25544,0.007,2385,36903,2557.1,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6080.0,1.4,1.45,40.4,41.9,0.098,-0.902,0.006,855,37722,0.006,1920,31591,1664.9999999999998,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6085.0,1.0,1.05,45.0,46.5,0.074,-0.926,0.004,710,35245,0.004,1694,21721,961.6,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6090.0,0.7,0.8,49.7,51.2,0.055,-0.945,0.004,750,42131,0.004,2226,18683,1190.4,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6095.0,0.5,0.55,54.5,56.0,0.041,-0.959,0.003,637,34868,0.003,1780,13442,725.0999999999999,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6100.0,0.35,0.4,59.3,60.9,0.03,-0.97,0.002,2794,69184,0.002,3321,17656,1223.0,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6105.0,0.25,0.3,64.2,66.7,0.023,-0.977,0.002,1337,34132,0.002,1330,7415,533.4,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6110.0,0.2,0.25,69.1,71.6,0.019,-0.982,0.001,1706,43747,0.001,1832,6532,353.8,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6115.0,0.15,0.2,74.0,76.6,0.014,-0.986,0.001,2273,33075,0.001,2408,4644,468.1,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6120.0,0.1,0.15,79.0,81.5,0.011,-0.989,0.001,2640,45600,0.001,2288,3392,492.80000000000007,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6125.0,0.1,0.15,84.0,86.5,0.01,-0.99,0.001,3361,32026,0.001,1076,1240,443.7000000000001,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6130.0,0.05,0.1,89.0,93.4,0.006,-0.994,0.001,2107,29674,0.001,1091,1202,319.80000000000007,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6135.0,0.05,0.1,94.0,98.7,0.006,-0.994,0.0,2547,21779,0.0,779,776,0.0,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6140.0,0.05,0.1,98.8,103.8,0.006,-0.994,0.0,3183,25630,0.0,1251,1006,0.0,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6145.0,0.05,0.1,101.2,108.2,0.006,-0.994,0.0,3355,21726,0.0,773,800,0.0,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6150.0,0.05,0.1,108.8,111.8,0.005,-0.995,0.0,8721,25043,0.0,4681,1239,0.0,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6155.0,0.0,0.05,113.8,118.0,0.002,-0.998,0.0,1900,18926,0.0,139,91,0.0,84252.20000000003]
["2025-02-21T13:14:08.000000000",6039.26,6160.0,0.0,0.05,117.1,121.8,0.002,-0.998,0.0,3960,16298,0.0,311,1057,0.0,84252.20000000003]
["2025-02-21T13:14:19.000000000",6040.54,5920.0,121.7,122.4,0.25,0.3,0.986,-0.014,0.001,76,8,0.001,3351,949,342.7,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,5925.0,116.7,117.4,0.25,0.3,0.983,-0.017,0.001,178,16,0.001,2240,1515,241.8,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,5930.0,111.8,112.4,0.25,0.35,0.983,-0.017,0.001,139,14,0.001,1439,3377,157.8,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,5935.0,106.8,107.5,0.3,0.35,0.981,-0.019,0.001,166,69,0.001,1035,1754,120.09999999999998,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,5940.0,101.8,102.5,0.3,0.4,0.979,-0.021,0.001,112,2,0.001,832,2198,94.4,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,5945.0,96.9,97.5,0.35,0.45,0.977,-0.024,0.001,159,2,0.001,1539,4385,169.79999999999998,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,5950.0,91.9,92.6,0.4,0.45,0.973,-0.027,0.001,524,60,0.001,3496,4207,402.0,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,5955.0,87.0,87.6,0.45,0.5,0.97,-0.03,0.001,152,18,0.001,1660,2113,181.2,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,5960.0,82.0,82.7,0.5,0.55,0.967,-0.033,0.002,237,3,0.002,1756,2520,398.6,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,5965.0,77.1,77.8,0.6,0.65,0.961,-0.039,0.002,110,18,0.002,1757,2170,373.4,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,5970.0,72.2,72.8,0.7,0.75,0.955,-0.045,0.002,178,32,0.002,1473,3132,330.2,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,5975.0,67.3,68.0,0.8,0.85,0.947,-0.053,0.003,318,87,0.003,4085,5070,1320.9,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,5980.0,62.5,63.1,0.95,1.0,0.937,-0.063,0.003,190,34,0.003,1777,4747,590.1,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,5985.0,57.7,58.2,1.1,1.15,0.925,-0.075,0.004,189,31,0.004,5676,6336,2346.0,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,5990.0,52.9,53.4,1.35,1.4,0.913,-0.087,0.004,279,17,0.004,3202,7669,1392.4,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,5995.0,48.2,48.7,1.6,1.65,0.895,-0.106,0.005,171,28,0.005,2045,10095,1108.0,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6000.0,43.5,44.0,1.95,2.05,0.874,-0.126,0.006,1156,688,0.006,12008,19590,7898.400000000001,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6005.0,39.0,39.5,2.4,2.5,0.848,-0.152,0.007,254,46,0.007,1330,13740,1108.8000000000002,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6010.0,34.6,35.0,3.0,3.1,0.816,-0.184,0.008,596,871,0.008,8373,15320,7175.2,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6015.0,30.3,30.8,3.7,3.8,0.78,-0.22,0.009,146,408,0.009,766,16407,820.7999999999998,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6020.0,26.3,26.6,4.6,4.8,0.735,-0.265,0.01,744,884,0.01,1756,26589,2500.0,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6025.0,22.5,22.7,5.8,6.0,0.682,-0.318,0.011,774,357,0.011,3940,29410,5185.4,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6030.0,18.9,19.1,7.3,7.4,0.625,-0.375,0.012,599,1216,0.012,6110,30897,8050.800000000001,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6035.0,15.7,15.9,9.0,9.1,0.562,-0.438,0.013,224,1220,0.013,1474,30720,2207.4,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6040.0,12.9,13.0,11.1,11.3,0.496,-0.504,0.014,576,3319,0.013,4964,46717,7259.6,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6045.0,10.4,10.5,13.6,13.8,0.432,-0.568,0.013,398,4244,0.013,1370,38972,2298.4,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6050.0,8.2,8.3,16.4,16.7,0.369,-0.631,0.012,909,8373,0.012,4849,53689,6909.6,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6055.0,6.4,6.5,19.6,19.9,0.309,-0.691,0.012,271,8116,0.012,3496,34481,4520.4,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6060.0,4.9,5.0,23.0,23.4,0.254,-0.746,0.01,743,11421,0.01,2612,42511,3354.9999999999995,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6065.0,3.7,3.8,26.8,27.2,0.206,-0.794,0.009,246,13500,0.009,2143,35545,2150.1,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6070.0,2.75,2.8,30.8,31.3,0.162,-0.838,0.008,608,21243,0.008,1971,44958,2063.2000000000003,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6075.0,2.05,2.1,35.1,35.6,0.126,-0.873,0.007,1268,25577,0.007,2385,36905,2557.1,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6080.0,1.5,1.55,39.5,40.0,0.098,-0.902,0.006,855,37841,0.006,1920,31592,1664.9999999999998,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6085.0,1.1,1.15,44.0,44.6,0.074,-0.926,0.004,710,35276,0.004,1694,21724,961.6,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6090.0,0.8,0.85,48.7,49.3,0.055,-0.945,0.004,750,42218,0.004,2226,18707,1190.4,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6095.0,0.55,0.6,53.4,54.1,0.041,-0.959,0.003,637,35086,0.003,1780,13463,725.0999999999999,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6100.0,0.4,0.45,58.3,58.9,0.03,-0.97,0.002,2794,69246,0.002,3321,17659,1223.0,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6105.0,0.25,0.3,63.2,63.8,0.023,-0.977,0.002,1337,34150,0.002,1330,7415,533.4,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6110.0,0.2,0.25,68.1,68.7,0.019,-0.982,0.001,1706,43776,0.001,1832,6532,353.8,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6115.0,0.15,0.2,73.1,73.7,0.014,-0.986,0.001,2273,33082,0.001,2408,4645,468.1,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6120.0,0.1,0.15,78.0,78.7,0.011,-0.989,0.001,2640,45601,0.001,2288,3392,492.80000000000007,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6125.0,0.1,0.15,83.0,83.7,0.01,-0.99,0.001,3361,32075,0.001,1076,1240,443.7000000000001,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6130.0,0.05,0.1,88.0,88.6,0.006,-0.994,0.001,2107,29677,0.001,1091,1202,319.80000000000007,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6135.0,0.05,0.1,93.0,93.6,0.006,-0.994,0.0,2547,21781,0.0,779,776,0.0,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6140.0,0.05,0.1,97.9,98.6,0.006,-0.994,0.0,3183,25630,0.0,1251,1006,0.0,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6145.0,0.05,0.1,102.9,103.6,0.006,-0.994,0.0,3355,21727,0.0,773,800,0.0,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6150.0,0.05,0.1,107.9,108.6,0.005,-0.995,0.0,8721,25043,0.0,4681,1239,0.0,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6155.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1900,18948,0.0,139,91,0.0,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6160.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,3960,16299,0.0,311,1057,0.0,84006.30000000002]
["2025-02-21T13:14:19.000000000",6040.54,6165.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,3583,15985,0.0,452,388,0.0,84006.30000000002]
["2025-02-21T13:14:30.000000000",6041.08,5920.0,122.4,124.5,0.25,0.3,0.986,-0.014,0.001,76,8,0.001,3351,949,342.7,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,5925.0,117.4,119.6,0.25,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1515,241.8,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,5930.0,112.4,114.6,0.25,0.3,0.984,-0.016,0.001,139,14,0.001,1439,3377,157.8,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,5935.0,107.6,109.6,0.3,0.35,0.982,-0.018,0.001,166,69,0.001,1035,1754,120.09999999999998,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,5940.0,102.5,104.6,0.3,0.4,0.98,-0.02,0.001,112,2,0.001,832,2209,94.4,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,5945.0,97.5,99.4,0.35,0.4,0.978,-0.022,0.001,159,2,0.001,1539,4405,169.79999999999998,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,5950.0,92.7,94.7,0.4,0.45,0.976,-0.024,0.001,524,60,0.001,3496,4209,402.0,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,5955.0,87.6,89.7,0.45,0.5,0.973,-0.027,0.001,152,18,0.001,1660,2118,181.2,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,5960.0,82.8,84.3,0.5,0.55,0.968,-0.032,0.002,237,3,0.002,1756,2526,398.6,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,5965.0,77.7,79.8,0.55,0.65,0.963,-0.037,0.002,110,18,0.002,1757,2180,373.4,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,5970.0,72.8,74.5,0.65,0.7,0.957,-0.043,0.002,178,32,0.002,1473,3133,330.2,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,5975.0,67.9,70.0,0.75,0.85,0.951,-0.049,0.003,318,87,0.003,4085,5071,1320.9,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,5980.0,63.1,64.2,0.9,0.95,0.942,-0.058,0.003,190,35,0.003,1777,4750,590.1,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,5985.0,58.4,59.1,1.05,1.15,0.931,-0.069,0.004,189,31,0.004,5676,6359,2346.0,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,5990.0,53.6,54.4,1.25,1.35,0.918,-0.082,0.004,279,17,0.004,3202,7673,1392.4,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,5995.0,48.8,49.4,1.55,1.6,0.903,-0.097,0.005,171,28,0.005,2045,10113,1108.0,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6000.0,44.2,45.0,1.85,1.95,0.881,-0.119,0.006,1156,688,0.006,12008,19683,7898.400000000001,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6005.0,39.6,40.5,2.3,2.4,0.857,-0.142,0.007,254,46,0.007,1330,13744,1108.8000000000002,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6010.0,35.2,36.2,2.85,2.95,0.827,-0.173,0.008,596,871,0.008,8373,15370,7175.2,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6015.0,30.9,31.8,3.5,3.7,0.792,-0.208,0.009,146,408,0.009,766,16413,820.7999999999998,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6020.0,26.8,27.2,4.4,4.6,0.747,-0.253,0.01,744,885,0.01,1756,26617,2500.0,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6025.0,23.0,23.3,5.5,5.7,0.697,-0.303,0.011,774,357,0.011,3940,29496,5185.4,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6030.0,19.4,19.7,6.9,7.1,0.641,-0.36,0.012,599,1253,0.012,6110,30928,8050.800000000001,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6035.0,16.2,16.4,8.7,8.9,0.578,-0.422,0.013,224,1269,0.013,1474,30773,2207.4,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6040.0,13.3,13.4,10.7,10.9,0.511,-0.489,0.014,576,3396,0.014,4964,46824,7756.0,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6045.0,10.7,10.9,13.1,13.3,0.446,-0.554,0.013,398,4344,0.013,1370,39039,2298.4,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6050.0,8.5,8.6,15.9,16.1,0.383,-0.617,0.012,909,8515,0.012,4849,53754,6909.6,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6055.0,6.6,6.7,19.0,19.2,0.322,-0.678,0.012,271,8139,0.012,3496,34504,4520.4,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6060.0,5.1,5.2,22.3,22.8,0.264,-0.736,0.011,743,11494,0.011,2612,42534,3690.5,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6065.0,3.8,4.0,26.0,26.6,0.215,-0.785,0.01,246,13537,0.01,2143,35559,2389.0,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6070.0,2.9,2.95,30.1,30.6,0.171,-0.829,0.008,608,21292,0.008,1971,44967,2063.2000000000003,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6075.0,2.15,2.2,34.3,34.9,0.134,-0.866,0.007,1268,25598,0.007,2385,36911,2557.1,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6080.0,1.55,1.6,38.6,39.3,0.103,-0.897,0.006,855,37903,0.006,1920,31599,1664.9999999999998,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6085.0,1.1,1.2,42.9,44.0,0.08,-0.92,0.005,710,35282,0.005,1694,21725,1202.0000000000002,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6090.0,0.8,0.85,47.8,48.7,0.059,-0.941,0.004,750,42298,0.004,2226,18707,1190.4,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6095.0,0.55,0.6,52.3,53.5,0.044,-0.956,0.003,637,35103,0.003,1780,13463,725.0999999999999,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6100.0,0.4,0.45,57.5,58.3,0.034,-0.966,0.002,2794,69256,0.002,3321,17660,1223.0,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6105.0,0.3,0.35,62.0,63.2,0.023,-0.977,0.002,1337,34208,0.002,1330,7415,533.4,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6110.0,0.2,0.25,66.0,68.1,0.019,-0.981,0.001,1706,43784,0.001,1832,6537,353.8,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6115.0,0.15,0.2,70.9,73.1,0.015,-0.985,0.001,2273,33105,0.001,2408,4651,468.1,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6120.0,0.1,0.15,75.9,78.0,0.011,-0.989,0.001,2640,45602,0.001,2288,3392,492.80000000000007,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6125.0,0.1,0.15,80.8,83.0,0.01,-0.99,0.001,3361,32099,0.001,1076,1240,443.7000000000001,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6130.0,0.05,0.1,84.6,88.0,0.006,-0.994,0.001,2107,29685,0.001,1091,1202,319.80000000000007,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6135.0,0.05,0.1,89.7,93.0,0.006,-0.994,0.0,2547,21787,0.0,779,776,0.0,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6140.0,0.05,0.1,95.5,97.8,0.006,-0.994,0.0,3183,25634,0.0,1251,1006,0.0,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6145.0,0.05,0.1,99.7,102.9,0.006,-0.994,0.0,3355,21727,0.0,773,800,0.0,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6150.0,0.05,0.1,104.8,107.9,0.006,-0.994,0.0,8721,25048,0.0,4681,1239,0.0,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6155.0,0.0,0.05,110.4,112.9,0.002,-0.998,0.0,1900,18956,0.0,139,91,0.0,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6160.0,0.0,0.05,115.4,117.9,0.002,-0.998,0.0,3960,16319,0.0,311,1057,0.0,85317.50000000001]
["2025-02-21T13:14:30.000000000",6041.08,6165.0,0.0,0.05,120.4,122.9,0.002,-0.998,0.0,3583,15985,0.0,452,388,0.0,85317.50000000001]
["2025-02-21T13:14:42.000000000",6041.12,5920.0,122.3,123.1,0.25,0.3,0.986,-0.014,0.001,76,8,0.001,3351,1029,342.7,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,5925.0,117.4,118.1,0.25,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1515,241.8,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,5930.0,112.4,113.2,0.25,0.3,0.985,-0.015,0.001,139,14,0.001,1439,3377,157.8,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,5935.0,107.4,108.2,0.3,0.35,0.982,-0.018,0.001,166,69,0.001,1035,1754,120.09999999999998,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,5940.0,102.4,103.2,0.3,0.4,0.982,-0.018,0.001,112,2,0.001,832,2209,94.4,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,5945.0,97.5,98.3,0.35,0.4,0.979,-0.021,0.001,159,2,0.001,1539,4405,169.79999999999998,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,5950.0,92.5,93.3,0.4,0.45,0.976,-0.024,0.001,524,60,0.001,3496,4212,402.0,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,5955.0,87.6,88.3,0.45,0.5,0.973,-0.027,0.001,152,20,0.001,1660,2128,181.2,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,5960.0,82.6,83.4,0.5,0.55,0.969,-0.031,0.002,237,3,0.002,1756,2537,398.6,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,5965.0,77.7,78.5,0.55,0.65,0.965,-0.035,0.002,110,18,0.002,1757,2183,373.4,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,5970.0,72.8,73.6,0.65,0.75,0.96,-0.04,0.002,178,32,0.002,1473,3150,330.2,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,5975.0,67.9,68.7,0.8,0.85,0.952,-0.048,0.002,318,87,0.002,4085,5072,880.5999999999999,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,5980.0,63.0,63.8,0.9,1.0,0.944,-0.056,0.003,190,35,0.003,1777,4766,590.1,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,5985.0,58.3,58.9,1.05,1.15,0.933,-0.067,0.003,189,31,0.003,5676,6366,1759.5,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,5990.0,53.5,54.1,1.3,1.35,0.922,-0.078,0.004,279,17,0.004,3202,7785,1392.4,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,5995.0,48.8,49.3,1.55,1.6,0.906,-0.094,0.005,171,28,0.005,2045,10151,1108.0,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6000.0,44.2,44.6,1.9,1.95,0.886,-0.114,0.006,1156,690,0.006,12008,19734,7898.400000000001,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6005.0,39.6,40.1,2.3,2.4,0.863,-0.137,0.007,254,46,0.007,1330,13808,1108.8000000000002,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6010.0,35.1,35.6,2.85,2.9,0.834,-0.166,0.008,596,873,0.008,8373,15542,7175.2,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6015.0,30.9,31.3,3.5,3.7,0.799,-0.201,0.009,146,408,0.009,766,16456,820.7999999999998,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6020.0,26.8,27.1,4.4,4.6,0.756,-0.244,0.01,744,890,0.01,1756,26698,2500.0,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6025.0,23.0,23.3,5.6,5.7,0.707,-0.293,0.011,774,358,0.011,3940,29540,5185.4,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6030.0,19.5,19.7,7.0,7.1,0.65,-0.35,0.012,599,1284,0.012,6110,31096,8050.800000000001,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6035.0,16.2,16.4,8.8,8.9,0.589,-0.411,0.013,224,1339,0.013,1474,30861,2207.4,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6040.0,13.2,13.4,10.8,10.9,0.523,-0.478,0.014,576,3499,0.014,4964,46910,7756.0,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6045.0,10.7,10.8,13.1,13.4,0.457,-0.543,0.013,398,4446,0.013,1370,39063,2298.4,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6050.0,8.5,8.6,15.9,16.2,0.393,-0.606,0.012,909,8648,0.012,4849,53765,6909.6,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6055.0,6.6,6.8,19.0,19.3,0.332,-0.668,0.012,271,8237,0.012,3496,34510,4520.4,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6060.0,5.1,5.2,22.5,22.8,0.275,-0.726,0.011,743,11594,0.011,2612,42536,3690.5,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6065.0,3.9,4.0,26.2,26.7,0.223,-0.778,0.01,246,13583,0.01,2143,35566,2389.0,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6070.0,2.9,2.95,30.2,30.7,0.177,-0.822,0.008,608,21348,0.009,1971,44972,2260.3,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6075.0,2.15,2.2,34.4,34.9,0.139,-0.861,0.007,1268,25634,0.007,2385,36912,2557.1,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6080.0,1.55,1.65,38.8,39.4,0.108,-0.892,0.006,855,37936,0.006,1920,31599,1664.9999999999998,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6085.0,1.15,1.2,43.3,44.1,0.082,-0.918,0.005,710,35320,0.005,1694,21729,1202.0000000000002,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6090.0,0.8,0.85,48.0,48.7,0.061,-0.939,0.004,750,42307,0.004,2226,18707,1190.4,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6095.0,0.55,0.6,52.7,53.5,0.045,-0.954,0.003,637,35126,0.003,1780,13463,725.0999999999999,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6100.0,0.4,0.45,57.7,58.3,0.034,-0.966,0.002,2794,69281,0.002,3321,17672,1223.0,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6105.0,0.3,0.35,62.5,63.2,0.026,-0.974,0.002,1337,34210,0.002,1330,7415,533.4,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6110.0,0.2,0.25,67.4,68.1,0.019,-0.981,0.001,1706,43804,0.001,1832,6537,353.8,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6115.0,0.15,0.2,72.3,73.1,0.015,-0.985,0.001,2273,33127,0.001,2408,4651,468.1,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6120.0,0.1,0.15,77.3,78.1,0.011,-0.989,0.001,2640,45604,0.001,2288,3392,492.80000000000007,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6125.0,0.1,0.15,82.3,83.0,0.01,-0.99,0.001,3361,32106,0.001,1076,1240,443.7000000000001,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6130.0,0.05,0.1,87.2,88.0,0.007,-0.993,0.001,2107,29686,0.001,1091,1202,319.80000000000007,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6135.0,0.05,0.1,92.2,93.0,0.006,-0.994,0.0,2547,21791,0.0,779,776,0.0,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6140.0,0.05,0.1,97.2,98.0,0.006,-0.994,0.0,3183,25639,0.0,1251,1006,0.0,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6145.0,0.05,0.1,102.2,103.0,0.006,-0.994,0.0,3355,21729,0.0,773,800,0.0,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6150.0,0.05,0.1,107.2,108.0,0.006,-0.994,0.0,8721,25049,0.0,4681,1239,0.0,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6155.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,1900,18958,0.0,139,91,0.0,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6160.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,3960,16319,0.0,311,1057,0.0,84487.80000000002]
["2025-02-21T13:14:42.000000000",6041.12,6165.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,3583,15989,0.0,452,388,0.0,84487.80000000002]
["2025-02-21T13:14:53.000000000",6042.54,5920.0,122.1,126.0,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1029,342.7,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,5925.0,117.1,121.2,0.25,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1516,241.8,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,5930.0,112.1,114.4,0.25,0.3,0.985,-0.015,0.001,139,14,0.001,1439,3382,157.8,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,5935.0,107.1,109.5,0.3,0.35,0.983,-0.017,0.001,166,69,0.001,1035,1754,120.09999999999998,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,5940.0,102.2,104.5,0.3,0.35,0.982,-0.018,0.001,112,2,0.001,832,2209,94.4,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,5945.0,97.2,99.5,0.35,0.4,0.979,-0.021,0.001,159,2,0.001,1539,4405,169.79999999999998,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,5950.0,92.4,94.6,0.35,0.4,0.978,-0.022,0.001,524,60,0.001,3496,4212,402.0,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,5955.0,87.3,91.2,0.4,0.45,0.975,-0.025,0.001,152,20,0.001,1660,2129,181.2,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,5960.0,82.4,86.2,0.45,0.5,0.972,-0.028,0.001,237,3,0.001,1756,2540,199.3,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,5965.0,77.5,79.7,0.55,0.6,0.966,-0.034,0.002,110,18,0.002,1757,2183,373.4,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,5970.0,72.5,76.0,0.6,0.65,0.96,-0.04,0.002,178,32,0.002,1473,3154,330.2,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,5975.0,67.6,71.6,0.7,0.75,0.956,-0.044,0.002,318,87,0.002,4085,5161,880.5999999999999,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,5980.0,64.3,65.0,0.85,0.9,0.947,-0.053,0.003,190,36,0.003,1777,4918,590.1,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,5985.0,58.9,60.0,1.0,1.05,0.938,-0.062,0.003,189,31,0.003,5676,6375,1759.5,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,5990.0,54.1,55.2,1.15,1.25,0.926,-0.074,0.004,279,17,0.004,3202,7939,1392.4,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,5995.0,49.4,50.5,1.4,1.5,0.911,-0.089,0.005,171,28,0.005,2045,10157,1108.0,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6000.0,45.0,45.8,1.75,1.8,0.891,-0.109,0.005,1156,690,0.005,12008,19778,6581.999999999999,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6005.0,40.4,41.2,2.15,2.2,0.871,-0.13,0.006,254,46,0.006,1330,13823,950.4,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6010.0,35.9,36.7,2.65,2.7,0.843,-0.157,0.007,596,873,0.007,8373,15597,6278.3,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6015.0,31.6,32.3,3.3,3.4,0.809,-0.191,0.009,146,408,0.009,766,16494,820.7999999999998,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6020.0,27.7,28.2,4.1,4.3,0.768,-0.232,0.01,744,891,0.01,1756,26765,2500.0,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6025.0,23.8,24.3,5.2,5.3,0.721,-0.279,0.011,774,358,0.011,3940,29673,5185.4,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6030.0,20.1,20.6,6.5,6.7,0.666,-0.334,0.012,599,1289,0.012,6110,31176,8050.800000000001,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6035.0,16.8,17.1,8.2,8.3,0.604,-0.396,0.013,224,1357,0.013,1474,30892,2207.4,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6040.0,13.8,14.0,10.1,10.3,0.538,-0.462,0.014,576,3555,0.014,4964,46992,7756.0,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6045.0,11.2,11.4,12.4,12.7,0.471,-0.529,0.013,398,4476,0.013,1370,39073,2298.4,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6050.0,8.9,9.1,15.2,15.4,0.407,-0.593,0.013,909,8702,0.013,4849,53849,7485.4,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6055.0,6.9,7.1,18.1,18.5,0.345,-0.655,0.012,271,8320,0.012,3496,34537,4520.4,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6060.0,5.3,5.5,21.5,21.9,0.286,-0.714,0.011,743,11647,0.011,2612,42543,3690.5,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6065.0,4.1,4.2,25.2,25.7,0.233,-0.767,0.01,246,13920,0.01,2143,35575,2389.0,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6070.0,3.0,3.1,29.1,29.8,0.186,-0.814,0.009,608,21453,0.009,1971,44979,2321.1,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6075.0,2.25,2.3,33.3,33.9,0.146,-0.854,0.007,1268,25682,0.007,2385,36926,2557.1,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6080.0,1.65,1.7,37.7,38.5,0.113,-0.887,0.006,855,38006,0.006,1920,31611,1664.9999999999998,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6085.0,1.2,1.25,41.9,43.3,0.086,-0.914,0.005,710,35336,0.005,1694,21730,1202.0000000000002,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6090.0,0.85,0.9,46.8,48.0,0.065,-0.935,0.004,750,42743,0.004,2226,18712,1190.4,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6095.0,0.6,0.65,51.6,52.7,0.048,-0.952,0.003,637,35211,0.003,1780,13473,725.0999999999999,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6100.0,0.4,0.45,56.1,57.5,0.036,-0.966,0.002,2794,69399,0.002,3321,17688,1223.0,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6105.0,0.3,0.35,61.0,62.4,0.027,-0.973,0.002,1337,34229,0.002,1330,7415,533.4,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6110.0,0.2,0.25,66.2,68.4,0.019,-0.981,0.001,1706,43819,0.001,1832,6537,353.8,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6115.0,0.15,0.2,69.4,73.4,0.015,-0.985,0.001,2273,33167,0.001,2408,4651,468.1,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6120.0,0.1,0.15,74.2,78.3,0.011,-0.989,0.001,2640,45714,0.001,2288,3392,492.80000000000007,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6125.0,0.1,0.15,79.2,83.3,0.01,-0.99,0.001,3361,32115,0.001,1076,1242,443.7000000000001,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6130.0,0.05,0.1,84.1,90.2,0.007,-0.993,0.001,2107,29687,0.001,1091,1202,319.80000000000007,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6135.0,0.05,0.1,89.0,93.5,0.006,-0.994,0.0,2547,21791,0.0,779,776,0.0,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6140.0,0.05,0.1,95.0,98.5,0.006,-0.994,0.0,3183,25639,0.0,1251,1006,0.0,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6145.0,0.05,0.1,99.1,105.3,0.006,-0.994,0.0,3355,21729,0.0,773,800,0.0,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6150.0,0.05,0.1,106.0,108.5,0.006,-0.994,0.0,8721,25052,0.0,4681,1239,0.0,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6155.0,0.0,0.05,110.1,115.3,0.002,-0.998,0.0,1900,18999,0.0,139,91,0.0,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6160.0,0.0,0.05,114.0,119.2,0.002,-0.998,0.0,3960,16319,0.0,311,1057,0.0,82553.40000000002]
["2025-02-21T13:14:53.000000000",6042.54,6165.0,0.0,0.05,119.1,125.2,0.002,-0.998,0.0,3583,15989,0.0,452,388,0.0,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,5920.0,122.8,126.2,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1029,342.7,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,5925.0,117.8,121.2,0.25,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1516,241.8,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,5930.0,112.7,117.3,0.25,0.3,0.985,-0.015,0.001,139,14,0.001,1439,3384,157.8,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,5935.0,107.8,111.3,0.25,0.3,0.983,-0.017,0.001,166,69,0.001,1035,1778,120.09999999999998,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,5940.0,102.9,106.3,0.3,0.35,0.982,-0.018,0.001,112,2,0.001,832,2214,94.4,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,5945.0,97.9,102.4,0.3,0.35,0.979,-0.021,0.001,159,2,0.001,1539,4408,169.79999999999998,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,5950.0,92.9,96.3,0.35,0.4,0.978,-0.022,0.001,524,60,0.001,3496,4215,402.0,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,5955.0,90.2,91.3,0.4,0.45,0.975,-0.025,0.001,152,23,0.001,1660,2130,181.2,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,5960.0,83.3,87.2,0.4,0.5,0.972,-0.028,0.001,237,3,0.001,1756,2544,199.3,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,5965.0,78.1,82.6,0.5,0.55,0.966,-0.034,0.002,110,18,0.002,1757,2205,373.4,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,5970.0,73.2,76.6,0.55,0.6,0.96,-0.04,0.002,178,32,0.002,1473,3159,330.2,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,5975.0,68.3,71.6,0.65,0.7,0.956,-0.044,0.002,318,87,0.002,4085,5168,880.5999999999999,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,5980.0,63.4,67.8,0.75,0.8,0.947,-0.053,0.003,190,36,0.003,1777,4920,590.1,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,5985.0,60.8,61.9,0.9,0.95,0.938,-0.062,0.003,189,31,0.003,5676,6388,1759.5,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,5990.0,56.0,56.9,1.05,1.1,0.926,-0.074,0.004,279,17,0.004,3202,8029,1392.4,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,5995.0,51.2,52.1,1.25,1.35,0.911,-0.089,0.005,171,28,0.005,2045,10196,1108.0,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6000.0,46.5,47.9,1.55,1.6,0.891,-0.109,0.005,1156,690,0.005,12008,20051,6581.999999999999,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6005.0,41.8,43.0,1.9,2.0,0.871,-0.13,0.006,254,50,0.006,1330,13829,950.4,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6010.0,37.5,38.2,2.35,2.45,0.843,-0.157,0.007,596,874,0.007,8373,15629,6278.3,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6015.0,33.1,33.8,2.95,3.0,0.809,-0.191,0.009,146,411,0.009,766,16550,820.7999999999998,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6020.0,29.1,29.4,3.7,3.8,0.768,-0.232,0.01,744,891,0.01,1756,26893,2500.0,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6025.0,25.0,25.4,4.6,4.8,0.721,-0.279,0.011,774,363,0.011,3940,29751,5185.4,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6030.0,21.3,21.6,5.9,6.0,0.666,-0.334,0.012,599,1311,0.012,6110,31201,8050.800000000001,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6035.0,17.8,18.1,7.4,7.5,0.604,-0.396,0.013,224,1376,0.013,1474,30914,2207.4,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6040.0,14.7,14.9,9.2,9.4,0.538,-0.462,0.014,576,3617,0.014,4964,47049,7756.0,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6045.0,11.9,12.1,11.4,11.6,0.471,-0.529,0.013,398,4514,0.013,1370,39090,2298.4,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6050.0,9.5,9.7,14.0,14.2,0.407,-0.593,0.013,909,8812,0.013,4849,53863,7485.4,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6055.0,7.5,7.6,16.9,17.2,0.345,-0.655,0.012,271,8360,0.012,3496,34568,4520.4,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6060.0,5.8,5.9,20.2,20.5,0.286,-0.714,0.011,743,11746,0.011,2612,42557,3690.5,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6065.0,4.4,4.5,23.6,24.3,0.233,-0.767,0.01,246,13961,0.01,2143,35593,2389.0,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6070.0,3.3,3.4,27.5,28.2,0.186,-0.814,0.009,608,21508,0.009,1971,45002,2321.1,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6075.0,2.45,2.5,31.6,32.4,0.146,-0.854,0.007,1268,25733,0.007,2385,36951,2557.1,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6080.0,1.8,1.85,36.0,36.7,0.113,-0.887,0.006,855,38067,0.006,1920,31620,1664.9999999999998,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6085.0,1.3,1.35,40.5,41.5,0.086,-0.914,0.005,710,35387,0.005,1694,21730,1202.0000000000002,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6090.0,0.9,0.95,45.0,46.1,0.065,-0.935,0.004,750,42830,0.004,2226,18713,1190.4,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6095.0,0.65,0.7,49.7,50.8,0.048,-0.952,0.003,637,35226,0.003,1780,13475,725.0999999999999,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6100.0,0.45,0.5,54.4,55.6,0.036,-0.966,0.002,2794,69427,0.002,3321,17689,1223.0,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6105.0,0.3,0.4,59.0,60.5,0.027,-0.973,0.002,1337,34348,0.002,1330,7416,533.4,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6110.0,0.2,0.25,64.3,65.4,0.019,-0.981,0.001,1706,43849,0.001,1832,6537,353.8,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6115.0,0.15,0.2,68.3,72.7,0.015,-0.985,0.001,2273,33167,0.001,2408,4651,468.1,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6120.0,0.1,0.15,74.2,77.6,0.011,-0.989,0.001,2640,45720,0.001,2288,3392,492.80000000000007,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6125.0,0.1,0.15,78.0,82.6,0.01,-0.99,0.001,3361,32133,0.001,1076,1242,443.7000000000001,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6130.0,0.05,0.1,82.8,88.4,0.007,-0.993,0.001,2107,29728,0.001,1091,1202,319.80000000000007,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6135.0,0.05,0.1,87.8,93.7,0.006,-0.994,0.0,2547,21794,0.0,779,776,0.0,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6140.0,0.05,0.1,91.7,98.7,0.006,-0.994,0.0,3183,25658,0.0,1251,1006,0.0,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6145.0,0.05,0.1,97.9,103.3,0.006,-0.994,0.0,3355,21729,0.0,773,800,0.0,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6150.0,0.05,0.1,104.1,108.8,0.006,-0.994,0.0,8721,25054,0.0,4681,1239,0.0,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6155.0,0.0,0.05,109.1,113.7,0.002,-0.998,0.0,1900,19024,0.0,139,91,0.0,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6160.0,0.0,0.05,111.9,118.8,0.002,-0.998,0.0,3960,16319,0.0,311,1057,0.0,82553.40000000002]
["2025-02-21T13:15:05.000000000",6044.11,6165.0,0.0,0.05,119.1,123.8,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,82553.40000000002]
["2025-02-21T13:15:16.000000000",6045.78,5925.0,118.9,122.6,0.2,0.25,0.986,-0.014,0.001,178,16,0.001,2240,1517,241.8,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,5930.0,114.2,117.6,0.2,0.3,0.985,-0.015,0.001,139,14,0.001,1439,3384,157.8,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,5935.0,109.3,112.6,0.25,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1778,120.09999999999998,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,5940.0,104.8,107.6,0.25,0.3,0.982,-0.018,0.001,112,2,0.001,832,2215,94.4,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,5945.0,99.0,102.7,0.3,0.35,0.982,-0.019,0.001,159,2,0.001,1539,4430,169.79999999999998,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,5950.0,94.4,97.7,0.3,0.4,0.979,-0.021,0.001,524,60,0.001,3496,4269,402.0,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,5955.0,89.9,92.7,0.35,0.4,0.976,-0.025,0.001,152,23,0.001,1660,2133,181.2,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,5960.0,84.5,87.8,0.4,0.45,0.973,-0.027,0.001,237,3,0.001,1756,2549,199.3,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,5965.0,79.2,82.9,0.45,0.5,0.969,-0.031,0.002,110,18,0.002,1757,2205,373.4,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,5970.0,75.3,77.9,0.5,0.55,0.965,-0.035,0.002,178,32,0.002,1473,3160,330.2,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,5975.0,69.4,72.9,0.6,0.65,0.959,-0.041,0.002,318,87,0.002,4085,5180,880.5999999999999,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,5980.0,65.2,68.0,0.7,0.75,0.952,-0.048,0.003,190,36,0.003,1777,4923,590.1,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,5985.0,62.1,63.2,0.8,0.85,0.943,-0.057,0.003,189,31,0.003,5676,6397,1759.5,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,5990.0,57.2,58.3,0.95,1.0,0.933,-0.067,0.004,279,17,0.004,3202,8051,1392.4,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,5995.0,52.4,53.5,1.15,1.2,0.92,-0.08,0.004,171,28,0.004,2045,10209,886.3999999999999,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6000.0,47.8,48.7,1.4,1.45,0.903,-0.097,0.005,1156,692,0.005,12008,20143,6581.999999999999,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6005.0,43.0,44.0,1.7,1.8,0.882,-0.118,0.006,254,50,0.006,1330,13833,950.4,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6010.0,38.7,39.4,2.1,2.2,0.857,-0.144,0.007,596,874,0.007,8373,15663,6278.3,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6015.0,34.2,34.9,2.65,2.75,0.826,-0.174,0.008,146,416,0.008,766,16562,729.6,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6020.0,30.1,30.7,3.3,3.4,0.787,-0.213,0.009,744,913,0.009,1756,26934,2250.0,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6025.0,26.1,26.4,4.2,4.3,0.742,-0.259,0.011,774,363,0.011,3940,29806,5185.4,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6030.0,22.3,22.5,5.3,5.5,0.688,-0.311,0.012,599,1318,0.012,6110,31276,8050.800000000001,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6035.0,18.7,18.9,6.7,6.9,0.628,-0.372,0.013,224,1408,0.013,1474,30946,2207.4,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6040.0,15.4,15.6,8.5,8.6,0.563,-0.437,0.014,576,3672,0.014,4964,47190,7756.0,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6045.0,12.6,12.7,10.6,10.7,0.494,-0.506,0.014,398,4604,0.014,1370,39105,2475.2,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6050.0,10.0,10.2,13.0,13.2,0.428,-0.571,0.013,909,9207,0.013,4849,54199,7485.4,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6055.0,7.9,8.0,15.8,16.0,0.364,-0.636,0.013,271,8650,0.013,3496,34577,4897.1,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6060.0,6.1,6.2,19.0,19.3,0.303,-0.697,0.012,743,11863,0.012,2612,42572,4026.000000000001,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6065.0,4.6,4.8,22.6,22.9,0.248,-0.752,0.011,246,14163,0.011,2143,35612,2627.9,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6070.0,3.4,3.6,26.3,27.0,0.197,-0.802,0.009,608,21626,0.009,1971,45012,2321.1,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6075.0,2.55,2.65,30.4,31.0,0.156,-0.843,0.008,1268,25924,0.008,2385,36952,2922.4000000000005,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6080.0,1.9,1.95,34.7,35.3,0.121,-0.879,0.007,855,38362,0.007,1920,31644,1942.5,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6085.0,1.35,1.45,39.1,39.9,0.093,-0.908,0.005,710,35445,0.005,1694,21738,1202.0000000000002,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6090.0,0.95,1.05,43.7,44.8,0.069,-0.931,0.004,750,42876,0.004,2226,18713,1190.4,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6095.0,0.7,0.75,48.4,49.5,0.052,-0.948,0.003,637,35257,0.003,1780,13475,725.0999999999999,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6100.0,0.5,0.55,53.2,54.3,0.038,-0.962,0.003,2794,69483,0.003,3321,17699,1834.5,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6105.0,0.35,0.4,58.0,59.2,0.027,-0.973,0.002,1337,34368,0.002,1330,7417,533.4,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6110.0,0.25,0.3,63.0,64.1,0.02,-0.98,0.002,1706,43908,0.002,1832,6537,707.6,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6115.0,0.15,0.2,67.9,71.5,0.015,-0.985,0.001,2273,33219,0.001,2408,4651,468.1,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6120.0,0.15,0.2,72.8,76.5,0.011,-0.989,0.001,2640,45782,0.001,2288,3392,492.80000000000007,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6125.0,0.1,0.15,77.8,81.1,0.011,-0.989,0.001,3361,32135,0.001,1076,1242,443.7000000000001,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6130.0,0.05,0.1,82.7,85.4,0.007,-0.993,0.001,2107,29787,0.001,1091,1202,319.80000000000007,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6135.0,0.05,0.1,87.7,90.6,0.006,-0.994,0.001,2547,21804,0.001,779,776,332.6,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6140.0,0.05,0.1,92.7,97.0,0.006,-0.994,0.0,3183,25666,0.0,1251,1006,0.0,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6145.0,0.05,0.1,97.7,102.2,0.006,-0.994,0.0,3355,21754,0.0,773,800,0.0,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6150.0,0.05,0.1,102.7,107.0,0.006,-0.994,0.0,8721,25061,0.0,4681,1239,0.0,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6155.0,0.0,0.05,107.7,111.8,0.002,-0.998,0.0,1900,19146,0.0,139,91,0.0,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6160.0,0.0,0.05,112.7,117.0,0.002,-0.998,0.0,3960,16366,0.0,311,1057,0.0,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6165.0,0.0,0.05,117.7,122.2,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,84716.50000000001]
["2025-02-21T13:15:16.000000000",6045.78,6170.0,0.0,0.05,122.7,127.9,0.002,-0.998,0.0,3292,9270,0.0,311,631,0.0,84716.50000000001]
["2025-02-21T13:15:28.000000000",6045.75,5925.0,121.6,122.6,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1518,241.8,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,5930.0,116.6,117.6,0.2,0.3,0.987,-0.013,0.001,139,14,0.001,1439,3384,157.8,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,5935.0,111.7,112.6,0.25,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1778,120.09999999999998,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,5940.0,106.7,107.6,0.25,0.3,0.985,-0.016,0.001,112,2,0.001,832,2215,94.4,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,5945.0,101.7,102.6,0.25,0.35,0.982,-0.018,0.001,159,2,0.001,1539,4433,169.79999999999998,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,5950.0,96.7,97.7,0.3,0.35,0.981,-0.019,0.001,524,60,0.001,3496,4274,402.0,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,5955.0,91.8,92.7,0.35,0.4,0.978,-0.022,0.001,152,23,0.001,1660,2134,181.2,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,5960.0,86.8,87.8,0.4,0.45,0.975,-0.025,0.001,237,3,0.001,1756,2555,199.3,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,5965.0,81.9,82.8,0.45,0.5,0.971,-0.029,0.002,110,18,0.002,1757,2211,373.4,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,5970.0,76.9,77.9,0.5,0.55,0.967,-0.032,0.002,178,32,0.002,1473,3238,330.2,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,5975.0,72.0,72.9,0.55,0.65,0.962,-0.038,0.002,318,87,0.002,4085,5190,880.5999999999999,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,5980.0,67.1,68.0,0.65,0.7,0.955,-0.045,0.002,190,36,0.002,1777,4925,393.4,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,5985.0,62.2,63.2,0.8,0.85,0.948,-0.052,0.003,189,31,0.003,5676,6405,1759.5,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,5990.0,57.4,58.3,0.95,1.0,0.939,-0.061,0.003,279,17,0.003,3202,8067,1044.3,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,5995.0,52.8,53.4,1.15,1.2,0.926,-0.074,0.004,171,28,0.004,2045,10217,886.3999999999999,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6000.0,47.6,48.6,1.35,1.45,0.91,-0.09,0.005,1156,692,0.005,12008,20183,6581.999999999999,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6005.0,42.9,43.9,1.7,1.75,0.892,-0.108,0.006,254,50,0.006,1330,13957,950.4,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6010.0,38.5,39.3,2.1,2.2,0.867,-0.133,0.007,596,874,0.007,8373,15720,6278.3,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6015.0,34.2,34.9,2.65,2.7,0.839,-0.162,0.008,146,419,0.008,766,16585,729.6,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6020.0,30.0,30.6,3.3,3.4,0.802,-0.199,0.009,744,937,0.009,1756,26948,2250.0,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6025.0,25.9,26.3,4.2,4.3,0.759,-0.241,0.01,774,365,0.01,3940,29847,4714.0,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6030.0,22.1,22.4,5.3,5.5,0.707,-0.293,0.012,599,1337,0.012,6110,31329,8050.800000000001,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6035.0,18.5,18.8,6.7,6.9,0.649,-0.351,0.013,224,1411,0.013,1474,31066,2207.4,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6040.0,15.3,15.5,8.5,8.6,0.584,-0.416,0.014,576,3748,0.014,4964,47312,7756.0,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6045.0,12.4,12.6,10.6,10.7,0.516,-0.484,0.014,398,4680,0.014,1370,39191,2475.2,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6050.0,9.9,10.0,13.0,13.2,0.448,-0.552,0.013,909,9384,0.013,4849,54228,7485.4,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6055.0,7.8,7.9,15.9,16.1,0.382,-0.619,0.013,271,9073,0.013,3496,34613,4897.1,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6060.0,5.9,6.1,19.1,19.3,0.318,-0.682,0.012,743,11943,0.012,2612,42604,4026.000000000001,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6065.0,4.5,4.6,22.6,22.9,0.259,-0.74,0.011,246,14415,0.011,2143,35617,2627.9,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6070.0,3.4,3.5,26.2,26.8,0.209,-0.792,0.01,608,21711,0.01,1971,45027,2579.0,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6075.0,2.5,2.55,30.4,31.0,0.165,-0.835,0.008,1268,26028,0.008,2385,37003,2922.4000000000005,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6080.0,1.85,1.9,34.7,35.3,0.127,-0.873,0.007,855,38782,0.007,1920,31645,1942.5,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6085.0,1.3,1.35,39.2,39.8,0.097,-0.903,0.006,710,35498,0.006,1694,21738,1442.4,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6090.0,0.95,1.0,43.7,44.4,0.073,-0.927,0.005,750,42920,0.005,2226,18714,1488.0,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6095.0,0.65,0.7,48.4,49.3,0.053,-0.947,0.004,637,35331,0.004,1780,13475,966.8,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6100.0,0.45,0.5,53.2,54.1,0.039,-0.961,0.003,2794,69547,0.003,3321,17699,1834.5,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6105.0,0.35,0.4,58.0,58.8,0.031,-0.969,0.002,1337,34385,0.002,1330,7418,533.4,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6110.0,0.25,0.3,62.9,63.9,0.023,-0.977,0.002,1706,43909,0.002,1832,6537,707.6,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6115.0,0.15,0.2,67.9,68.8,0.016,-0.984,0.001,2273,33277,0.001,2408,4651,468.1,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6120.0,0.1,0.2,72.8,73.8,0.013,-0.987,0.001,2640,45787,0.001,2288,3392,492.80000000000007,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6125.0,0.1,0.15,77.8,78.7,0.011,-0.989,0.001,3361,32136,0.001,1076,1242,443.7000000000001,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6130.0,0.05,0.1,82.8,83.7,0.007,-0.993,0.001,2107,29789,0.001,1091,1202,319.80000000000007,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6135.0,0.05,0.1,87.8,88.7,0.007,-0.993,0.001,2547,21808,0.001,779,776,332.6,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6140.0,0.05,0.1,92.8,93.7,0.006,-0.994,0.0,3183,25668,0.0,1251,1006,0.0,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6145.0,0.05,0.1,97.7,98.7,0.006,-0.994,0.0,3355,21755,0.0,773,800,0.0,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6150.0,0.05,0.1,102.7,103.7,0.006,-0.994,0.0,8721,25061,0.0,4681,1239,0.0,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6155.0,0.0,0.05,107.7,108.7,0.002,-0.998,0.0,1900,19276,0.0,139,91,0.0,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6160.0,0.0,0.05,112.7,113.6,0.002,-0.998,0.0,3960,16592,0.0,311,1057,0.0,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6165.0,0.0,0.05,117.7,118.7,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,84737.9]
["2025-02-21T13:15:28.000000000",6045.75,6170.0,0.0,0.05,122.7,123.7,0.002,-0.998,0.0,3292,9270,0.0,311,631,0.0,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,5925.0,122.1,124.0,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1518,241.8,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,5930.0,117.1,118.8,0.2,0.25,0.988,-0.012,0.001,139,14,0.001,1439,3384,157.8,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,5935.0,112.1,113.8,0.2,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1778,120.09999999999998,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,5940.0,107.2,109.0,0.25,0.3,0.985,-0.015,0.001,112,2,0.001,832,2216,94.4,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,5945.0,102.2,103.9,0.25,0.35,0.983,-0.017,0.001,159,2,0.001,1539,4433,169.79999999999998,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,5950.0,97.2,99.1,0.3,0.35,0.981,-0.019,0.001,524,60,0.001,3496,4275,402.0,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,5955.0,92.2,93.9,0.35,0.4,0.978,-0.022,0.001,152,23,0.001,1660,2136,181.2,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,5960.0,87.3,89.0,0.4,0.45,0.975,-0.025,0.001,237,3,0.001,1756,2557,199.3,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,5965.0,82.3,84.2,0.45,0.5,0.971,-0.029,0.002,110,18,0.002,1757,2211,373.4,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,5970.0,77.4,79.2,0.5,0.55,0.968,-0.032,0.002,178,32,0.002,1473,3241,330.2,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,5975.0,72.5,74.1,0.55,0.6,0.963,-0.037,0.002,318,87,0.002,4085,5192,880.5999999999999,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,5980.0,67.6,69.4,0.65,0.7,0.956,-0.044,0.002,190,36,0.002,1777,4929,393.4,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,5985.0,62.7,64.0,0.75,0.8,0.948,-0.052,0.003,189,31,0.003,5676,6410,1759.5,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,5990.0,57.8,59.1,0.9,0.95,0.939,-0.061,0.003,279,17,0.003,3202,8074,1044.3,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,5995.0,53.2,54.3,1.1,1.15,0.928,-0.073,0.004,171,28,0.004,2045,10250,886.3999999999999,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6000.0,48.4,49.5,1.35,1.4,0.913,-0.087,0.005,1156,692,0.005,12008,20226,6581.999999999999,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6005.0,43.7,44.8,1.65,1.7,0.893,-0.107,0.006,254,50,0.006,1330,14018,950.4,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6010.0,39.2,40.2,2.0,2.1,0.869,-0.131,0.007,596,874,0.007,8373,15748,6278.3,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6015.0,34.7,36.1,2.55,2.6,0.84,-0.16,0.008,146,419,0.008,766,16606,729.6,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6020.0,30.4,31.4,3.2,3.3,0.804,-0.196,0.009,744,943,0.009,1756,27022,2250.0,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6025.0,26.3,26.7,4.1,4.2,0.76,-0.24,0.01,774,365,0.01,3940,29943,4714.0,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6030.0,22.4,22.8,5.2,5.3,0.71,-0.29,0.012,599,1375,0.012,6110,31391,8050.800000000001,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6035.0,18.8,19.1,6.5,6.7,0.651,-0.349,0.013,224,1484,0.013,1474,31098,2207.4,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6040.0,15.6,15.8,8.3,8.4,0.587,-0.414,0.014,576,3782,0.014,4964,47463,7756.0,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6045.0,12.6,12.8,10.3,10.5,0.517,-0.483,0.014,398,4740,0.014,1370,39229,2475.2,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6050.0,10.1,10.2,12.7,12.9,0.449,-0.551,0.013,909,9497,0.013,4849,54246,7485.4,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6055.0,7.9,8.0,15.5,15.8,0.383,-0.618,0.013,271,9258,0.013,3496,34632,4897.1,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6060.0,6.1,6.2,18.6,18.9,0.319,-0.681,0.012,743,12073,0.012,2612,42619,4026.000000000001,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6065.0,4.6,4.7,22.1,22.5,0.261,-0.739,0.011,246,14483,0.011,2143,35647,2627.9,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6070.0,3.4,3.6,25.4,26.4,0.209,-0.791,0.01,608,21840,0.01,1971,45028,2579.0,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6075.0,2.55,2.65,29.5,30.5,0.164,-0.836,0.008,1268,26190,0.008,2385,37006,2922.4000000000005,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6080.0,1.9,1.95,33.8,34.8,0.127,-0.873,0.007,855,39040,0.007,1920,31645,1942.5,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6085.0,1.35,1.45,38.2,39.3,0.097,-0.903,0.006,710,35607,0.006,1694,21738,1442.4,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6090.0,0.95,1.05,42.8,44.1,0.073,-0.927,0.005,750,42939,0.005,2226,18714,1488.0,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6095.0,0.7,0.75,47.5,48.8,0.055,-0.945,0.004,637,35334,0.004,1780,13475,966.8,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6100.0,0.5,0.55,52.3,53.6,0.04,-0.96,0.003,2794,69786,0.003,3321,17699,1834.5,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6105.0,0.35,0.4,57.2,58.5,0.031,-0.969,0.002,1337,34420,0.002,1330,7421,533.4,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6110.0,0.25,0.3,62.1,63.4,0.023,-0.977,0.002,1706,43923,0.002,1832,6537,707.6,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6115.0,0.2,0.25,66.9,68.3,0.016,-0.985,0.001,2273,33293,0.001,2408,4651,468.1,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6120.0,0.15,0.2,71.9,73.3,0.015,-0.985,0.001,2640,45790,0.001,2288,3392,492.80000000000007,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6125.0,0.1,0.15,76.9,78.3,0.011,-0.989,0.001,3361,32141,0.001,1076,1242,443.7000000000001,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6130.0,0.05,0.1,81.9,83.2,0.007,-0.993,0.001,2107,29820,0.001,1091,1202,319.80000000000007,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6135.0,0.05,0.1,86.9,88.2,0.007,-0.994,0.001,2547,21808,0.001,779,776,332.6,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6140.0,0.05,0.1,91.9,93.2,0.006,-0.994,0.0,3183,25669,0.0,1251,1006,0.0,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6145.0,0.05,0.1,96.9,98.2,0.006,-0.994,0.0,3355,21755,0.0,773,800,0.0,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6150.0,0.05,0.1,101.9,103.2,0.006,-0.994,0.0,8721,25061,0.0,4681,1239,0.0,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6155.0,0.0,0.05,105.7,108.2,0.002,-0.998,0.0,1900,19291,0.0,139,91,0.0,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6160.0,0.0,0.05,111.9,113.2,0.002,-0.998,0.0,3960,16592,0.0,311,1057,0.0,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6165.0,0.0,0.05,116.9,118.2,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,84737.9]
["2025-02-21T13:15:39.000000000",6046.08,6170.0,0.0,0.05,121.9,123.2,0.002,-0.998,0.0,3292,9270,0.0,311,631,0.0,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,5925.0,122.2,122.8,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1518,241.8,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,5930.0,117.1,117.9,0.2,0.25,0.988,-0.012,0.001,139,14,0.001,1439,3384,157.8,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,5935.0,112.1,112.9,0.2,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1778,120.09999999999998,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,5940.0,107.1,107.9,0.25,0.3,0.985,-0.015,0.001,112,2,0.001,832,2217,94.4,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,5945.0,102.1,102.9,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,4433,169.79999999999998,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,5950.0,97.2,98.0,0.3,0.35,0.981,-0.019,0.001,524,60,0.001,3496,4275,402.0,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,5955.0,92.2,93.0,0.35,0.4,0.978,-0.022,0.001,152,23,0.001,1660,2137,181.2,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,5960.0,87.2,88.0,0.4,0.45,0.975,-0.025,0.001,237,3,0.001,1756,2567,199.3,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,5965.0,82.3,83.1,0.4,0.45,0.971,-0.029,0.002,110,18,0.002,1757,2215,373.4,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,5970.0,77.5,78.0,0.45,0.55,0.968,-0.032,0.002,178,32,0.002,1473,3246,330.2,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,5975.0,72.4,73.2,0.55,0.6,0.963,-0.037,0.002,318,87,0.002,4085,5192,880.5999999999999,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,5980.0,67.5,68.3,0.65,0.7,0.956,-0.044,0.002,190,37,0.002,1777,4940,393.4,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,5985.0,62.6,63.4,0.75,0.8,0.948,-0.052,0.003,189,31,0.003,5676,6412,1759.5,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,5990.0,57.8,58.5,0.9,0.95,0.939,-0.061,0.003,279,17,0.003,3202,8087,1044.3,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,5995.0,53.0,53.7,1.05,1.15,0.928,-0.073,0.004,171,28,0.004,2045,10252,886.3999999999999,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6000.0,48.3,48.9,1.3,1.35,0.913,-0.087,0.005,1156,692,0.005,12008,20253,6581.999999999999,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6005.0,43.6,44.2,1.6,1.7,0.893,-0.107,0.006,254,50,0.006,1330,14023,950.4,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6010.0,39.1,39.6,2.0,2.05,0.869,-0.131,0.007,596,874,0.007,8373,15778,6278.3,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6015.0,34.6,35.0,2.5,2.6,0.84,-0.16,0.008,146,419,0.008,766,16629,729.6,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6020.0,30.3,30.7,3.2,3.3,0.804,-0.196,0.009,744,943,0.009,1756,27044,2250.0,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6025.0,26.1,26.5,4.0,4.2,0.76,-0.24,0.01,774,365,0.01,3940,30122,4714.0,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6030.0,22.3,22.6,5.1,5.3,0.71,-0.29,0.012,599,1377,0.012,6110,31425,8050.800000000001,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6035.0,18.7,19.0,6.5,6.7,0.651,-0.349,0.013,224,1586,0.013,1474,31139,2207.4,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6040.0,15.4,15.7,8.2,8.4,0.587,-0.414,0.014,576,3918,0.014,4964,47513,7756.0,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6045.0,12.6,12.8,10.3,10.5,0.517,-0.483,0.014,398,4768,0.014,1370,39243,2475.2,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6050.0,10.0,10.1,12.8,12.9,0.449,-0.551,0.013,909,9602,0.013,4849,54271,7485.4,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6055.0,7.8,8.0,15.6,15.8,0.383,-0.618,0.013,271,9315,0.013,3496,34675,4897.1,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6060.0,6.0,6.2,18.7,19.0,0.319,-0.681,0.012,743,12145,0.012,2612,42633,4026.000000000001,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6065.0,4.6,4.7,22.2,22.5,0.261,-0.739,0.011,246,14644,0.011,2143,35648,2627.9,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6070.0,3.4,3.5,25.9,26.5,0.209,-0.791,0.01,608,22009,0.01,1971,45035,2579.0,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6075.0,2.55,2.6,30.0,30.6,0.164,-0.836,0.008,1268,26207,0.008,2385,37007,2922.4000000000005,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6080.0,1.85,1.9,34.3,35.0,0.127,-0.873,0.007,855,39115,0.007,1920,31647,1942.5,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6085.0,1.35,1.4,38.8,39.5,0.097,-0.903,0.006,710,35686,0.006,1694,21739,1442.4,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6090.0,0.95,1.0,43.4,44.1,0.073,-0.927,0.005,750,42971,0.005,2226,18714,1488.0,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6095.0,0.7,0.75,48.1,48.8,0.055,-0.945,0.004,637,35338,0.004,1780,13475,966.8,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6100.0,0.5,0.55,53.0,53.5,0.04,-0.96,0.003,2794,69833,0.003,3321,17699,1834.5,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6105.0,0.35,0.4,57.7,58.5,0.031,-0.969,0.002,1337,34422,0.002,1330,7421,533.4,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6110.0,0.25,0.3,62.6,63.3,0.023,-0.977,0.002,1706,43935,0.002,1832,6546,707.6,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6115.0,0.2,0.25,67.7,68.2,0.016,-0.985,0.001,2273,33302,0.001,2408,4651,468.1,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6120.0,0.15,0.2,72.5,73.3,0.015,-0.985,0.001,2640,45815,0.001,2288,3392,492.80000000000007,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6125.0,0.1,0.15,77.5,78.3,0.011,-0.989,0.001,3361,32141,0.001,1076,1242,443.7000000000001,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6130.0,0.05,0.1,82.6,83.1,0.007,-0.993,0.001,2107,29846,0.001,1091,1202,319.80000000000007,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6135.0,0.05,0.1,87.4,88.2,0.007,-0.994,0.001,2547,21812,0.001,779,776,332.6,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6140.0,0.05,0.1,92.4,93.2,0.006,-0.994,0.0,3183,25669,0.0,1251,1006,0.0,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6145.0,0.05,0.1,97.4,98.1,0.006,-0.994,0.0,3355,21755,0.0,773,800,0.0,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6150.0,0.05,0.1,102.4,103.2,0.006,-0.994,0.0,8721,25061,0.0,4681,1239,0.0,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6155.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,1900,19364,0.0,139,91,0.0,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6160.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,3960,16592,0.0,311,1057,0.0,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6165.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,84737.9]
["2025-02-21T13:15:51.000000000",6046.21,6170.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,3292,9270,0.0,311,631,0.0,84737.9]
["2025-02-21T13:16:02.000000000",6046.83,5925.0,121.5,124.9,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1518,241.8,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,5930.0,116.5,119.9,0.2,0.25,0.988,-0.012,0.001,139,14,0.001,1439,3384,157.8,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,5935.0,111.4,114.9,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,1778,120.09999999999998,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,5940.0,106.4,109.9,0.25,0.3,0.985,-0.015,0.001,112,2,0.001,832,2217,94.4,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,5945.0,101.4,104.9,0.25,0.3,0.984,-0.016,0.001,159,2,0.001,1539,4433,169.79999999999998,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,5950.0,96.5,100.0,0.3,0.35,0.981,-0.019,0.001,524,60,0.001,3496,4275,402.0,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,5955.0,91.5,95.0,0.3,0.35,0.979,-0.021,0.001,152,23,0.001,1660,2142,181.2,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,5960.0,86.5,90.0,0.35,0.4,0.975,-0.025,0.001,237,3,0.001,1756,2573,199.3,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,5965.0,81.6,85.1,0.4,0.45,0.974,-0.026,0.001,110,18,0.001,1757,2215,186.7,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,5970.0,76.6,80.1,0.45,0.5,0.969,-0.031,0.002,178,32,0.002,1473,3252,330.2,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,5975.0,71.7,75.2,0.5,0.55,0.964,-0.036,0.002,318,87,0.002,4085,5195,880.5999999999999,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,5980.0,66.8,70.2,0.6,0.65,0.959,-0.041,0.002,190,37,0.002,1777,4941,393.4,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,5985.0,62.8,64.3,0.7,0.75,0.951,-0.049,0.003,189,31,0.003,5676,6412,1759.5,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,5990.0,58.0,59.4,0.85,0.9,0.941,-0.059,0.003,279,17,0.003,3202,8094,1044.3,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,5995.0,53.2,54.6,1.0,1.1,0.931,-0.069,0.004,171,28,0.004,2045,10264,886.3999999999999,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6000.0,48.4,49.8,1.25,1.3,0.915,-0.085,0.005,1156,692,0.005,12008,20278,6581.999999999999,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6005.0,43.7,45.1,1.55,1.6,0.898,-0.102,0.005,254,54,0.005,1330,14025,792.0,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6010.0,39.1,40.2,1.9,2.0,0.876,-0.124,0.006,596,874,0.006,8373,15791,5381.4,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6015.0,34.6,35.7,2.4,2.5,0.847,-0.153,0.008,146,419,0.008,766,16708,729.6,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6020.0,30.2,31.3,3.0,3.1,0.812,-0.189,0.009,744,943,0.009,1756,27071,2250.0,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6025.0,26.0,26.6,3.9,4.0,0.77,-0.231,0.01,774,365,0.01,3940,30140,4714.0,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6030.0,22.1,22.7,5.0,5.1,0.719,-0.281,0.012,599,1400,0.012,6110,31457,8050.800000000001,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6035.0,18.8,19.1,6.3,6.4,0.661,-0.339,0.013,224,1604,0.013,1474,31183,2207.4,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6040.0,15.5,15.8,8.0,8.2,0.595,-0.405,0.014,576,4061,0.014,4964,47552,7756.0,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6045.0,12.6,12.8,10.1,10.3,0.525,-0.475,0.015,398,4806,0.015,1370,39262,2652.0,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6050.0,10.0,10.2,12.5,12.7,0.456,-0.544,0.013,909,9708,0.013,4849,54317,7485.4,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6055.0,7.9,8.0,15.2,15.4,0.39,-0.61,0.013,271,9364,0.013,3496,34702,4897.1,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6060.0,6.1,6.2,18.4,18.7,0.326,-0.674,0.012,743,12201,0.012,2612,42640,4026.000000000001,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6065.0,4.6,4.7,21.8,22.5,0.267,-0.733,0.011,246,14679,0.011,2143,35651,2627.9,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6070.0,3.4,3.5,25.4,26.3,0.214,-0.786,0.01,608,22068,0.01,1971,45044,2579.0,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6075.0,2.55,2.6,29.4,30.4,0.168,-0.832,0.009,1268,26224,0.009,2385,37008,3287.7,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6080.0,1.85,1.9,33.6,34.7,0.13,-0.87,0.007,855,39167,0.007,1920,31649,1942.5,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6085.0,1.35,1.4,38.1,39.2,0.101,-0.899,0.006,710,35691,0.006,1694,21749,1442.4,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6090.0,0.95,1.0,42.5,43.9,0.076,-0.924,0.005,750,43077,0.005,2226,18714,1488.0,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6095.0,0.65,0.75,47.2,48.6,0.056,-0.944,0.004,637,35369,0.004,1780,13475,966.8,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6100.0,0.5,0.55,51.9,53.4,0.042,-0.958,0.003,2794,69864,0.003,3321,17699,1834.5,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6105.0,0.35,0.4,56.8,58.3,0.031,-0.969,0.002,1337,34432,0.002,1330,7421,533.4,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6110.0,0.25,0.3,61.7,63.2,0.023,-0.977,0.002,1706,43935,0.002,1832,6546,707.6,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6115.0,0.2,0.25,65.5,69.1,0.019,-0.981,0.001,2273,33319,0.001,2408,4651,468.1,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6120.0,0.15,0.2,70.5,74.0,0.015,-0.985,0.001,2640,45817,0.001,2288,3392,492.80000000000007,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6125.0,0.1,0.15,75.5,79.0,0.011,-0.989,0.001,3361,32141,0.001,1076,1242,443.7000000000001,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6130.0,0.1,0.15,79.7,86.6,0.007,-0.993,0.001,2107,29855,0.001,1091,1202,319.80000000000007,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6135.0,0.05,0.1,84.9,89.3,0.007,-0.993,0.001,2547,21832,0.001,779,776,332.6,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6140.0,0.05,0.1,89.9,94.2,0.006,-0.994,0.0,3183,25691,0.0,1251,1006,0.0,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6145.0,0.05,0.1,94.8,101.5,0.006,-0.994,0.0,3355,21755,0.0,773,800,0.0,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6150.0,0.05,0.1,99.8,106.6,0.006,-0.994,0.0,8721,25071,0.0,4681,1239,0.0,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6155.0,0.0,0.05,104.8,110.7,0.002,-0.998,0.0,1900,19385,0.0,139,91,0.0,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6160.0,0.0,0.05,109.8,115.7,0.002,-0.998,0.0,3960,16592,0.0,311,1057,0.0,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6165.0,0.0,0.05,114.8,121.6,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,84038.0]
["2025-02-21T13:16:02.000000000",6046.83,6170.0,0.0,0.05,119.8,125.8,0.002,-0.998,0.0,3292,9270,0.0,311,631,0.0,84038.0]
["2025-02-21T13:16:13.000000000",6046.61,5925.0,120.6,123.1,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1521,241.8,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,5930.0,115.6,118.1,0.2,0.25,0.988,-0.012,0.001,139,14,0.001,1439,3385,157.8,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,5935.0,110.6,113.2,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1782,120.09999999999998,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,5940.0,105.7,108.3,0.25,0.3,0.985,-0.015,0.001,112,2,0.001,832,2218,94.4,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,5945.0,100.7,103.2,0.25,0.3,0.984,-0.016,0.001,159,2,0.001,1539,4433,169.79999999999998,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,5950.0,95.7,98.2,0.3,0.35,0.981,-0.019,0.001,524,60,0.001,3496,4278,402.0,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,5955.0,90.7,92.8,0.3,0.35,0.98,-0.02,0.001,152,23,0.001,1660,2142,181.2,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,5960.0,86.2,88.3,0.35,0.4,0.977,-0.023,0.001,237,3,0.001,1756,2576,199.3,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,5965.0,80.8,83.3,0.4,0.45,0.974,-0.026,0.001,110,18,0.001,1757,2215,186.7,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,5970.0,75.9,78.4,0.45,0.5,0.97,-0.03,0.002,178,32,0.002,1473,3252,330.2,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,5975.0,71.0,73.5,0.5,0.55,0.964,-0.036,0.002,318,87,0.002,4085,5196,880.5999999999999,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,5980.0,67.5,68.5,0.6,0.65,0.96,-0.04,0.002,190,38,0.002,1777,4943,393.4,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,5985.0,62.0,63.6,0.7,0.75,0.952,-0.048,0.003,189,31,0.003,5676,6427,1759.5,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,5990.0,57.1,58.7,0.85,0.9,0.943,-0.057,0.003,279,17,0.003,3202,8101,1044.3,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,5995.0,52.3,53.8,1.05,1.1,0.931,-0.069,0.004,171,28,0.004,2045,10300,886.3999999999999,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6000.0,48.0,48.7,1.25,1.3,0.916,-0.084,0.005,1156,692,0.005,12008,20293,6581.999999999999,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6005.0,43.0,44.4,1.55,1.6,0.899,-0.102,0.005,254,54,0.005,1330,14061,792.0,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6010.0,38.5,39.4,1.95,2.0,0.876,-0.124,0.006,596,874,0.006,8373,15857,5381.4,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6015.0,34.1,34.9,2.45,2.55,0.846,-0.153,0.008,146,420,0.008,766,16760,729.6,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6020.0,29.8,30.5,3.1,3.2,0.812,-0.189,0.009,744,943,0.009,1756,27110,2250.0,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6025.0,25.8,26.3,4.0,4.1,0.768,-0.232,0.01,774,365,0.01,3940,30173,4714.0,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6030.0,22.0,22.4,5.1,5.2,0.717,-0.283,0.012,599,1413,0.012,6110,31493,8050.800000000001,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6035.0,18.5,18.7,6.5,6.6,0.659,-0.341,0.013,224,1616,0.013,1474,31221,2207.4,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6040.0,15.2,15.4,8.2,8.4,0.594,-0.406,0.014,576,4077,0.014,4964,47623,7756.0,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6045.0,12.4,12.5,10.3,10.5,0.525,-0.476,0.014,398,4839,0.014,1370,39316,2475.2,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6050.0,9.9,10.0,12.8,12.9,0.455,-0.545,0.014,909,9777,0.014,4849,54355,8061.2,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6055.0,7.7,7.8,15.6,15.8,0.387,-0.613,0.013,271,9395,0.013,3496,34713,4897.1,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6060.0,6.0,6.1,18.8,19.0,0.323,-0.677,0.012,743,12284,0.012,2612,42667,4026.000000000001,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6065.0,4.5,4.6,22.2,22.6,0.262,-0.738,0.011,246,14717,0.011,2143,35653,2627.9,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6070.0,3.3,3.4,26.0,26.8,0.21,-0.79,0.01,608,22104,0.01,1971,45045,2579.0,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6075.0,2.5,2.55,30.1,30.9,0.165,-0.836,0.009,1268,26293,0.009,2385,37008,3287.7,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6080.0,1.8,1.9,34.4,35.3,0.127,-0.873,0.007,855,39219,0.007,1920,31659,1942.5,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6085.0,1.3,1.35,38.9,39.8,0.098,-0.902,0.006,710,35753,0.006,1694,21760,1442.4,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6090.0,0.95,1.0,43.2,44.6,0.072,-0.928,0.005,750,43097,0.005,2226,18714,1488.0,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6095.0,0.65,0.7,47.9,49.5,0.055,-0.946,0.004,637,35383,0.004,1780,13475,966.8,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6100.0,0.5,0.55,52.7,54.3,0.041,-0.959,0.003,2794,69891,0.003,3321,17699,1834.5,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6105.0,0.35,0.4,57.5,59.2,0.031,-0.969,0.002,1337,34437,0.002,1330,7421,533.4,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6110.0,0.25,0.3,62.4,64.1,0.023,-0.977,0.002,1706,43943,0.002,1832,6546,707.6,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6115.0,0.2,0.25,67.3,69.8,0.019,-0.981,0.001,2273,33324,0.001,2408,4651,468.1,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6120.0,0.15,0.2,72.2,74.8,0.015,-0.985,0.001,2640,45819,0.001,2288,3392,492.80000000000007,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6125.0,0.1,0.15,77.1,79.7,0.011,-0.989,0.001,3361,32144,0.001,1076,1242,443.7000000000001,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6130.0,0.1,0.15,82.2,86.6,0.01,-0.99,0.001,2107,29855,0.001,1091,1202,319.80000000000007,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6135.0,0.05,0.1,87.2,90.0,0.007,-0.993,0.001,2547,21840,0.001,779,776,332.6,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6140.0,0.05,0.1,92.2,95.0,0.006,-0.994,0.0,3183,25692,0.0,1251,1006,0.0,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6145.0,0.05,0.1,97.2,100.7,0.006,-0.994,0.0,3355,21759,0.0,773,800,0.0,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6150.0,0.05,0.1,102.2,105.7,0.006,-0.994,0.0,8721,25071,0.0,4681,1239,0.0,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6155.0,0.0,0.1,107.1,110.7,0.006,-0.994,0.0,1900,19397,0.0,139,91,0.0,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6160.0,0.0,0.05,112.6,115.7,0.002,-0.998,0.0,3960,16615,0.0,311,1057,0.0,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6165.0,0.0,0.05,117.1,120.6,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,84437.0]
["2025-02-21T13:16:13.000000000",6046.61,6170.0,0.0,0.05,122.6,125.8,0.002,-0.998,0.0,3292,9270,0.0,311,631,0.0,84437.0]
["2025-02-21T13:16:25.000000000",6046.49,5925.0,122.8,124.8,0.15,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1546,241.8,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,5930.0,117.8,119.8,0.2,0.25,0.988,-0.012,0.001,139,14,0.001,1439,3385,157.8,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,5935.0,112.9,114.8,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1782,120.09999999999998,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,5940.0,107.7,109.8,0.25,0.3,0.985,-0.015,0.001,112,2,0.001,832,2218,94.4,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,5945.0,102.7,104.8,0.25,0.3,0.984,-0.016,0.001,159,2,0.001,1539,4433,169.79999999999998,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,5950.0,97.9,99.9,0.25,0.35,0.981,-0.019,0.001,524,60,0.001,3496,4280,402.0,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,5955.0,92.9,94.9,0.3,0.35,0.98,-0.02,0.001,152,23,0.001,1660,2145,181.2,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,5960.0,87.8,89.9,0.35,0.4,0.977,-0.023,0.001,237,3,0.001,1756,2577,199.3,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,5965.0,83.0,85.0,0.35,0.45,0.974,-0.026,0.001,110,18,0.001,1757,2216,186.7,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,5970.0,77.9,80.0,0.4,0.5,0.97,-0.03,0.002,178,32,0.002,1473,3253,330.2,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,5975.0,73.1,75.1,0.5,0.55,0.966,-0.034,0.002,318,87,0.002,4085,5196,880.5999999999999,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,5980.0,68.2,70.1,0.55,0.6,0.96,-0.04,0.002,190,38,0.002,1777,4947,393.4,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,5985.0,63.3,64.4,0.7,0.75,0.953,-0.047,0.003,189,31,0.003,5676,6430,1759.5,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,5990.0,58.4,59.5,0.8,0.85,0.944,-0.056,0.003,279,17,0.003,3202,8102,1044.3,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,5995.0,53.6,54.3,0.95,1.0,0.933,-0.067,0.004,171,28,0.004,2045,10313,886.3999999999999,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6000.0,48.8,49.5,1.15,1.25,0.919,-0.082,0.004,1156,692,0.004,12008,20308,5265.6,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6005.0,44.1,44.8,1.45,1.5,0.9,-0.099,0.005,254,54,0.005,1330,14069,792.0,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6010.0,39.6,40.1,1.8,1.85,0.878,-0.122,0.006,596,874,0.006,8373,15889,5381.4,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6015.0,34.9,35.6,2.25,2.35,0.85,-0.15,0.008,146,420,0.008,766,16804,729.6,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6020.0,30.7,31.2,2.95,3.0,0.814,-0.186,0.009,744,943,0.009,1756,27139,2250.0,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6025.0,26.5,27.0,3.7,3.8,0.771,-0.229,0.01,774,366,0.01,3940,30247,4714.0,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6030.0,22.5,23.1,4.7,4.9,0.72,-0.28,0.012,599,1413,0.012,6110,31525,8050.800000000001,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6035.0,19.1,19.3,6.1,6.2,0.661,-0.339,0.013,224,1626,0.013,1474,31253,2207.4,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6040.0,15.8,16.0,7.8,7.9,0.595,-0.404,0.014,576,4085,0.014,4964,47677,7756.0,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6045.0,12.8,13.0,9.8,10.0,0.525,-0.475,0.015,398,4889,0.015,1370,39358,2652.0,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6050.0,10.2,10.3,12.2,12.4,0.455,-0.545,0.014,909,9879,0.014,4849,54378,8061.2,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6055.0,8.0,8.1,14.9,15.2,0.387,-0.613,0.013,271,9414,0.013,3496,34717,4897.1,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6060.0,6.1,6.3,18.1,18.3,0.323,-0.677,0.012,743,12340,0.012,2612,42692,4026.000000000001,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6065.0,4.6,4.8,21.5,21.9,0.263,-0.737,0.011,246,14757,0.011,2143,35653,2627.9,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6070.0,3.5,3.6,25.2,25.9,0.21,-0.789,0.01,608,22141,0.01,1971,45046,2579.0,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6075.0,2.55,2.65,29.3,30.0,0.165,-0.835,0.009,1268,26318,0.009,2385,37008,3287.7,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6080.0,1.9,1.95,33.6,34.2,0.128,-0.872,0.007,855,39285,0.007,1920,31659,1942.5,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6085.0,1.35,1.4,38.1,38.8,0.098,-0.902,0.006,710,35761,0.006,1694,21780,1442.4,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6090.0,1.0,1.05,42.3,43.4,0.074,-0.926,0.005,750,43119,0.005,2226,18714,1488.0,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6095.0,0.7,0.75,47.1,48.2,0.055,-0.945,0.004,637,35392,0.004,1780,13475,966.8,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6100.0,0.5,0.55,51.9,53.1,0.042,-0.958,0.003,2794,69905,0.003,3321,17699,1834.5,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6105.0,0.35,0.4,56.8,57.8,0.031,-0.969,0.002,1337,34439,0.002,1330,7421,533.4,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6110.0,0.25,0.3,61.7,62.7,0.023,-0.977,0.002,1706,43955,0.002,1832,6546,707.6,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6115.0,0.2,0.25,65.6,67.7,0.019,-0.981,0.001,2273,33331,0.001,2408,4651,468.1,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6120.0,0.15,0.2,70.6,72.5,0.015,-0.985,0.001,2640,45819,0.001,2288,3392,492.80000000000007,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6125.0,0.1,0.15,75.6,77.7,0.011,-0.989,0.001,3361,32154,0.001,1076,1242,443.7000000000001,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6130.0,0.1,0.15,79.7,82.7,0.01,-0.99,0.001,2107,29855,0.001,1091,1202,319.80000000000007,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6135.0,0.05,0.1,85.2,87.5,0.007,-0.993,0.001,2547,21840,0.001,779,776,332.6,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6140.0,0.05,0.1,89.8,92.5,0.006,-0.994,0.0,3183,25697,0.0,1251,1006,0.0,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6145.0,0.05,0.1,94.8,97.5,0.006,-0.994,0.0,3355,21759,0.0,773,800,0.0,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6150.0,0.05,0.1,99.8,102.4,0.006,-0.994,0.0,8721,25071,0.0,4681,1239,0.0,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6155.0,0.05,0.1,104.8,107.4,0.006,-0.994,0.0,1900,19402,0.0,139,91,0.0,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6160.0,0.0,0.05,109.8,112.6,0.002,-0.998,0.0,3960,16723,0.0,311,1057,0.0,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6165.0,0.0,0.05,114.8,117.5,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,83297.40000000001]
["2025-02-21T13:16:25.000000000",6046.49,6170.0,0.0,0.05,119.8,122.6,0.002,-0.998,0.0,3292,9270,0.0,311,631,0.0,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,5925.0,121.4,125.5,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,1546,241.8,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,5930.0,116.4,120.5,0.15,0.25,0.988,-0.012,0.001,139,14,0.001,1439,3395,157.8,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,5935.0,111.4,115.5,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1783,120.09999999999998,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,5940.0,106.4,110.5,0.2,0.25,0.985,-0.015,0.001,112,2,0.001,832,2219,94.4,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,5945.0,101.5,105.6,0.25,0.3,0.984,-0.016,0.001,159,2,0.001,1539,4433,169.79999999999998,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,5950.0,96.5,100.5,0.25,0.3,0.981,-0.019,0.001,524,60,0.001,3496,4280,402.0,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,5955.0,91.5,95.5,0.3,0.35,0.98,-0.02,0.001,152,23,0.001,1660,2145,181.2,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,5960.0,86.6,90.7,0.3,0.35,0.977,-0.023,0.001,237,3,0.001,1756,2580,199.3,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,5965.0,81.6,85.7,0.35,0.4,0.974,-0.026,0.001,110,18,0.001,1757,2226,186.7,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,5970.0,76.7,80.6,0.4,0.45,0.97,-0.03,0.002,178,32,0.002,1473,3253,330.2,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,5975.0,71.7,75.8,0.45,0.55,0.966,-0.034,0.002,318,87,0.002,4085,5196,880.5999999999999,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,5980.0,66.8,70.9,0.55,0.6,0.96,-0.04,0.002,190,38,0.002,1777,4947,393.4,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,5985.0,62.9,64.5,0.65,0.7,0.953,-0.047,0.003,189,31,0.003,5676,6437,1759.5,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,5990.0,58.0,59.6,0.75,0.8,0.944,-0.056,0.003,279,17,0.003,3202,8130,1044.3,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,5995.0,53.3,54.5,0.95,1.0,0.933,-0.067,0.004,171,28,0.004,2045,10346,886.3999999999999,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6000.0,48.4,49.7,1.15,1.2,0.919,-0.082,0.004,1156,692,0.004,12008,20373,5265.6,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6005.0,43.9,45.0,1.4,1.45,0.9,-0.099,0.005,254,54,0.005,1330,14094,792.0,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6010.0,39.3,40.3,1.75,1.85,0.878,-0.122,0.006,596,874,0.006,8373,16776,5381.4,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6015.0,34.8,35.8,2.2,2.3,0.85,-0.15,0.008,146,420,0.008,766,16872,729.6,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6020.0,30.4,31.4,2.85,2.95,0.814,-0.186,0.009,744,943,0.009,1756,28042,2250.0,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6025.0,26.3,26.9,3.6,3.8,0.771,-0.229,0.01,774,366,0.01,3940,30328,4714.0,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6030.0,22.4,22.9,4.7,4.9,0.72,-0.28,0.012,599,1425,0.012,6110,31576,8050.800000000001,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6035.0,18.9,19.2,6.0,6.2,0.661,-0.339,0.013,224,1629,0.013,1474,31342,2207.4,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6040.0,15.6,15.9,7.7,7.8,0.595,-0.404,0.014,576,4112,0.014,4964,47766,7756.0,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6045.0,12.7,12.9,9.7,9.8,0.525,-0.475,0.015,398,4931,0.015,1370,39410,2652.0,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6050.0,10.1,10.3,12.1,12.3,0.455,-0.545,0.014,909,10055,0.014,4849,54396,8061.2,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6055.0,7.9,8.1,14.8,15.2,0.387,-0.613,0.013,271,9471,0.013,3496,34742,4897.1,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6060.0,6.0,6.2,18.1,18.4,0.323,-0.677,0.012,743,12389,0.012,2612,42708,4026.000000000001,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6065.0,4.6,4.7,21.4,21.9,0.263,-0.737,0.011,246,14900,0.011,2143,35656,2627.9,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6070.0,3.4,3.5,25.0,25.9,0.21,-0.789,0.01,608,22179,0.01,1971,45052,2579.0,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6075.0,2.5,2.6,29.1,30.0,0.165,-0.835,0.009,1268,26354,0.009,2385,37008,3287.7,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6080.0,1.85,1.95,33.4,34.4,0.128,-0.872,0.007,855,39351,0.007,1920,31690,1942.5,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6085.0,1.3,1.4,37.8,39.1,0.098,-0.902,0.006,710,35783,0.006,1694,21781,1442.4,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6090.0,1.0,1.05,42.2,43.7,0.074,-0.926,0.005,750,43144,0.005,2226,18714,1488.0,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6095.0,0.65,0.75,46.9,48.4,0.055,-0.945,0.004,637,35423,0.004,1780,13475,966.8,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6100.0,0.45,0.55,51.7,53.2,0.042,-0.958,0.003,2794,69941,0.003,3321,17699,1834.5,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6105.0,0.35,0.4,56.6,58.2,0.031,-0.969,0.002,1337,34445,0.002,1330,7422,533.4,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6110.0,0.25,0.3,61.5,63.1,0.023,-0.977,0.002,1706,43983,0.002,1832,6546,707.6,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6115.0,0.2,0.25,64.9,69.0,0.019,-0.981,0.001,2273,33364,0.001,2408,4651,468.1,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6120.0,0.15,0.2,69.9,74.0,0.015,-0.985,0.001,2640,45824,0.001,2288,3392,492.80000000000007,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6125.0,0.1,0.15,74.8,78.9,0.011,-0.989,0.001,3361,32165,0.001,1076,1242,443.7000000000001,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6130.0,0.1,0.15,79.3,85.0,0.01,-0.99,0.001,2107,29856,0.001,1091,1202,319.80000000000007,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6135.0,0.05,0.1,84.4,90.5,0.007,-0.993,0.001,2547,21840,0.001,779,776,332.6,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6140.0,0.05,0.1,88.9,95.6,0.006,-0.994,0.0,3183,25697,0.0,1251,1006,0.0,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6145.0,0.05,0.1,93.7,100.6,0.006,-0.994,0.0,3355,21759,0.0,773,800,0.0,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6150.0,0.05,0.1,98.8,105.7,0.006,-0.994,0.0,8721,25071,0.0,4681,1239,0.0,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6155.0,0.05,0.1,103.8,110.7,0.006,-0.994,0.0,1900,19422,0.0,139,91,0.0,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6160.0,0.0,0.05,108.8,115.7,0.002,-0.998,0.0,3960,16735,0.0,311,1057,0.0,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6165.0,0.0,0.05,113.8,120.6,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,83297.40000000001]
["2025-02-21T13:16:36.000000000",6047.24,6170.0,0.0,0.05,118.8,125.8,0.002,-0.998,0.0,3292,9270,0.0,311,631,0.0,83297.40000000001]
["2025-02-21T13:16:48.000000000",6046.64,5925.0,122.5,124.8,0.15,0.2,0.99,-0.01,0.0,178,16,0.0,2240,1546,0.0,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,5930.0,117.5,119.2,0.15,0.25,0.989,-0.011,0.001,139,14,0.001,1439,3395,157.8,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,5935.0,112.5,114.3,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1783,120.09999999999998,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,5940.0,107.6,109.1,0.2,0.25,0.987,-0.013,0.001,112,2,0.001,832,2219,94.4,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,5945.0,102.6,104.1,0.2,0.3,0.984,-0.016,0.001,159,2,0.001,1539,4434,169.79999999999998,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,5950.0,97.6,99.9,0.25,0.3,0.983,-0.017,0.001,524,60,0.001,3496,4280,402.0,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,5955.0,92.6,94.9,0.25,0.35,0.98,-0.02,0.001,152,23,0.001,1660,2145,181.2,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,5960.0,87.7,89.2,0.3,0.35,0.98,-0.02,0.001,237,3,0.001,1756,2580,199.3,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,5965.0,82.7,83.8,0.35,0.4,0.976,-0.024,0.001,110,18,0.001,1757,2226,186.7,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,5970.0,77.8,80.0,0.4,0.45,0.973,-0.027,0.002,178,32,0.002,1473,3263,330.2,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,5975.0,72.8,75.1,0.45,0.5,0.969,-0.031,0.002,318,87,0.002,4085,5197,880.5999999999999,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,5980.0,67.9,69.0,0.55,0.6,0.962,-0.038,0.002,190,38,0.002,1777,4954,393.4,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,5985.0,63.0,63.9,0.6,0.7,0.957,-0.043,0.003,189,31,0.003,5676,6437,1759.5,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,5990.0,58.1,59.0,0.75,0.8,0.948,-0.052,0.003,279,17,0.003,3202,8237,1044.3,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,5995.0,53.3,54.2,0.9,0.95,0.938,-0.062,0.004,171,28,0.004,2045,10370,886.3999999999999,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6000.0,48.5,49.4,1.1,1.15,0.923,-0.077,0.004,1156,693,0.004,12008,20418,5265.6,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6005.0,43.8,44.4,1.35,1.45,0.907,-0.093,0.005,254,54,0.005,1330,14168,792.0,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6010.0,39.1,39.7,1.7,1.8,0.885,-0.115,0.006,596,874,0.006,8373,16903,5381.4,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6015.0,34.6,35.2,2.2,2.25,0.857,-0.142,0.007,146,420,0.007,766,16937,638.4000000000001,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6020.0,30.2,30.8,2.8,2.9,0.823,-0.177,0.009,744,944,0.009,1756,28116,2250.0,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6025.0,26.1,26.4,3.6,3.8,0.781,-0.219,0.01,774,366,0.01,3940,30381,4714.0,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6030.0,22.1,22.4,4.7,4.8,0.73,-0.27,0.012,599,1428,0.012,6110,31597,8050.800000000001,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6035.0,18.5,18.8,6.0,6.2,0.672,-0.328,0.013,224,1640,0.013,1474,31394,2207.4,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6040.0,15.2,15.5,7.7,7.9,0.606,-0.394,0.014,576,4142,0.014,4964,48119,7756.0,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6045.0,12.3,12.5,9.7,10.0,0.535,-0.465,0.015,398,4967,0.015,1370,39591,2652.0,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6050.0,9.8,9.9,12.2,12.4,0.465,-0.536,0.014,909,10116,0.014,4849,54407,8061.2,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6055.0,7.6,7.8,15.0,15.3,0.396,-0.604,0.013,271,9549,0.013,3496,34785,4897.1,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6060.0,5.8,6.0,18.2,18.4,0.33,-0.671,0.013,743,12478,0.013,2612,42722,4361.499999999999,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6065.0,4.4,4.5,21.6,22.1,0.268,-0.732,0.012,246,14916,0.012,2143,35666,2866.8,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6070.0,3.2,3.4,25.4,25.9,0.215,-0.786,0.01,608,22262,0.01,1971,45052,2579.0,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6075.0,2.4,2.5,29.5,30.1,0.169,-0.831,0.009,1268,26415,0.009,2385,37040,3287.7,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6080.0,1.75,1.8,33.9,34.4,0.131,-0.869,0.007,855,39412,0.007,1920,31691,1942.5,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6085.0,1.25,1.35,38.4,38.9,0.1,-0.9,0.006,710,35817,0.006,1694,21781,1442.4,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6090.0,0.9,0.95,42.7,43.6,0.076,-0.924,0.005,750,43179,0.005,2226,18714,1488.0,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6095.0,0.65,0.7,47.4,48.3,0.056,-0.945,0.004,637,35426,0.004,1780,13475,966.8,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6100.0,0.45,0.5,52.2,53.1,0.04,-0.96,0.003,2794,70014,0.003,3321,17709,1834.5,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6105.0,0.3,0.35,57.0,58.0,0.031,-0.969,0.002,1337,34456,0.002,1330,7422,533.4,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6110.0,0.2,0.3,62.0,62.9,0.023,-0.977,0.002,1706,44001,0.002,1832,6546,707.6,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6115.0,0.15,0.2,65.6,67.8,0.019,-0.981,0.001,2273,33402,0.001,2408,4651,468.1,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6120.0,0.1,0.2,70.5,72.8,0.015,-0.985,0.001,2640,45831,0.001,2288,3392,492.80000000000007,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6125.0,0.1,0.15,75.5,77.8,0.011,-0.989,0.001,3361,32169,0.001,1076,1242,443.7000000000001,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6130.0,0.1,0.15,79.4,82.8,0.01,-0.99,0.001,2107,29866,0.001,1091,1202,319.80000000000007,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6135.0,0.05,0.1,83.5,87.7,0.007,-0.993,0.001,2547,21847,0.001,779,776,332.6,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6140.0,0.05,0.1,88.8,92.7,0.006,-0.994,0.0,3183,25697,0.0,1251,1006,0.0,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6145.0,0.05,0.1,93.6,97.8,0.006,-0.994,0.0,3355,21759,0.0,773,800,0.0,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6150.0,0.05,0.1,98.7,102.9,0.006,-0.994,0.0,8721,25071,0.0,4681,1239,0.0,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6155.0,0.0,0.1,106.5,107.8,0.006,-0.994,0.0,1900,19422,0.0,139,91,0.0,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6160.0,0.0,0.05,111.5,112.9,0.002,-0.998,0.0,3960,16735,0.0,311,1057,0.0,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6165.0,0.0,0.05,116.5,117.9,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,83538.8]
["2025-02-21T13:16:48.000000000",6046.64,6170.0,0.0,0.05,121.5,122.9,0.002,-0.998,0.0,3292,9270,0.0,311,631,0.0,83538.8]
["2025-02-21T13:16:59.000000000",6046.11,5925.0,122.3,123.0,0.15,0.2,0.99,-0.01,0.0,178,16,0.0,2240,1546,0.0,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,5930.0,117.3,118.0,0.15,0.25,0.989,-0.011,0.001,139,14,0.001,1439,3396,157.8,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,5935.0,112.3,113.0,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1783,120.09999999999998,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,5940.0,107.4,108.0,0.2,0.25,0.987,-0.013,0.001,112,2,0.001,832,2219,94.4,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,5945.0,102.4,103.1,0.2,0.3,0.985,-0.015,0.001,159,2,0.001,1539,4434,169.79999999999998,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,5950.0,97.4,98.1,0.25,0.3,0.983,-0.017,0.001,524,60,0.001,3496,4280,402.0,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,5955.0,92.4,93.1,0.25,0.35,0.981,-0.019,0.001,152,23,0.001,1660,2145,181.2,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,5960.0,87.5,88.1,0.3,0.35,0.979,-0.021,0.001,237,3,0.001,1756,2581,199.3,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,5965.0,82.5,83.2,0.35,0.4,0.976,-0.024,0.001,110,18,0.001,1757,2227,186.7,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,5970.0,77.6,78.2,0.4,0.45,0.972,-0.028,0.002,178,32,0.002,1473,3264,330.2,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,5975.0,72.6,73.3,0.45,0.5,0.969,-0.031,0.002,318,87,0.002,4085,5199,880.5999999999999,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,5980.0,67.7,68.3,0.5,0.6,0.963,-0.037,0.002,190,38,0.002,1777,4954,393.4,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,5985.0,62.8,63.4,0.6,0.7,0.956,-0.044,0.003,189,31,0.003,5676,6438,1759.5,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,5990.0,57.9,58.5,0.75,0.8,0.948,-0.052,0.003,279,17,0.003,3202,8277,1044.3,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,5995.0,53.2,53.7,0.9,0.95,0.937,-0.063,0.004,171,28,0.004,2045,10392,886.3999999999999,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6000.0,48.4,48.9,1.1,1.15,0.923,-0.077,0.004,1156,693,0.004,12008,20449,5265.6,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6005.0,43.6,44.1,1.35,1.45,0.905,-0.095,0.005,254,54,0.005,1330,14187,792.0,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6010.0,39.0,39.5,1.7,1.8,0.883,-0.117,0.006,596,874,0.006,8373,16945,5381.4,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6015.0,34.5,34.9,2.2,2.25,0.854,-0.146,0.008,146,420,0.008,766,16973,729.6,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6020.0,30.1,30.6,2.8,2.9,0.819,-0.181,0.009,744,944,0.009,1756,28124,2250.0,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6025.0,25.9,26.3,3.6,3.8,0.775,-0.225,0.01,774,367,0.01,3940,30404,4714.0,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6030.0,22.0,22.4,4.7,4.8,0.723,-0.277,0.012,599,1438,0.012,6110,31629,8050.800000000001,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6035.0,18.4,18.6,6.1,6.2,0.663,-0.337,0.013,224,1642,0.013,1474,31442,2207.4,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6040.0,15.1,15.3,7.8,7.9,0.596,-0.404,0.014,576,4155,0.014,4964,48147,7756.0,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6045.0,12.2,12.4,9.8,10.0,0.524,-0.476,0.015,398,4981,0.015,1370,39601,2652.0,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6050.0,9.7,9.9,12.3,12.5,0.453,-0.547,0.014,909,10167,0.014,4849,54413,8061.2,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6055.0,7.5,7.7,15.1,15.4,0.384,-0.616,0.014,271,9615,0.014,3496,34790,5273.8,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6060.0,5.8,5.9,18.3,18.6,0.318,-0.682,0.013,743,12644,0.013,2612,42734,4361.499999999999,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6065.0,4.3,4.5,21.7,22.2,0.257,-0.743,0.011,246,14941,0.011,2143,35667,2627.9,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6070.0,3.2,3.4,25.6,26.0,0.205,-0.795,0.01,608,22287,0.01,1971,45053,2579.0,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6075.0,2.4,2.45,29.7,30.2,0.16,-0.84,0.009,1268,26434,0.009,2385,37042,3287.7,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6080.0,1.7,1.8,34.0,34.5,0.123,-0.877,0.007,855,39443,0.007,1920,31692,1942.5,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6085.0,1.25,1.3,38.5,39.1,0.094,-0.906,0.006,710,35822,0.006,1694,21781,1442.4,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6090.0,0.9,0.95,43.1,43.8,0.07,-0.93,0.005,750,43205,0.005,2226,18714,1488.0,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6095.0,0.6,0.7,47.9,48.5,0.052,-0.948,0.004,637,35431,0.004,1780,13481,966.8,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6100.0,0.45,0.5,52.7,53.4,0.039,-0.961,0.003,2794,70114,0.003,3321,17715,1834.5,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6105.0,0.3,0.35,57.5,58.2,0.028,-0.972,0.002,1337,34476,0.002,1330,7422,533.4,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6110.0,0.2,0.3,62.4,63.1,0.022,-0.978,0.002,1706,44009,0.002,1832,6546,707.6,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6115.0,0.15,0.25,67.4,68.1,0.016,-0.984,0.001,2273,33403,0.001,2408,4651,468.1,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6120.0,0.1,0.2,72.3,73.0,0.013,-0.987,0.001,2640,45836,0.001,2288,3392,492.80000000000007,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6125.0,0.1,0.15,77.3,78.0,0.011,-0.989,0.001,3361,32169,0.001,1076,1242,443.7000000000001,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6130.0,0.1,0.15,82.3,83.0,0.01,-0.99,0.001,2107,29866,0.001,1091,1202,319.80000000000007,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6135.0,0.05,0.1,87.3,88.0,0.007,-0.993,0.001,2547,21847,0.001,779,776,332.6,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6140.0,0.05,0.1,92.3,93.0,0.006,-0.994,0.0,3183,25707,0.0,1251,1006,0.0,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6145.0,0.05,0.1,97.2,97.9,0.006,-0.994,0.0,3355,21759,0.0,773,800,0.0,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6150.0,0.05,0.1,102.2,102.9,0.006,-0.994,0.0,8721,25071,0.0,4681,1239,0.0,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6155.0,0.0,0.1,107.1,107.9,0.004,-0.996,0.0,1900,19437,0.0,139,91,0.0,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6160.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,3960,16774,0.0,311,1057,0.0,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6165.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,83767.8]
["2025-02-21T13:16:59.000000000",6046.11,6170.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,3292,9270,0.0,311,631,0.0,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,5925.0,120.9,123.3,0.15,0.2,0.99,-0.01,0.0,178,16,0.0,2240,1546,0.0,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,5930.0,116.0,118.3,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,3396,157.8,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,5935.0,111.0,113.3,0.15,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1783,120.09999999999998,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,5940.0,106.0,108.3,0.2,0.25,0.987,-0.013,0.001,112,2,0.001,832,2219,94.4,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,5945.0,101.0,103.3,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,4434,169.79999999999998,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,5950.0,96.0,98.4,0.25,0.3,0.983,-0.017,0.001,524,60,0.001,3496,4280,402.0,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,5955.0,91.0,93.4,0.25,0.3,0.981,-0.019,0.001,152,23,0.001,1660,2145,181.2,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,5960.0,86.1,88.4,0.3,0.35,0.979,-0.021,0.001,237,3,0.001,1756,2581,199.3,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,5965.0,81.1,83.5,0.35,0.4,0.976,-0.024,0.001,110,18,0.001,1757,2227,186.7,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,5970.0,76.2,78.5,0.4,0.45,0.972,-0.028,0.002,178,32,0.002,1473,3267,330.2,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,5975.0,71.2,73.6,0.45,0.5,0.969,-0.031,0.002,318,87,0.002,4085,5199,880.5999999999999,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,5980.0,66.3,68.6,0.5,0.55,0.963,-0.036,0.002,190,38,0.002,1777,4958,393.4,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,5985.0,62.8,63.7,0.6,0.65,0.956,-0.044,0.003,189,31,0.003,5676,6478,1759.5,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,5990.0,57.9,58.9,0.7,0.8,0.948,-0.052,0.003,279,17,0.003,3202,8283,1044.3,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,5995.0,52.9,53.9,0.85,0.95,0.937,-0.063,0.004,171,28,0.004,2045,10397,886.3999999999999,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6000.0,48.1,49.1,1.05,1.15,0.924,-0.076,0.004,1156,693,0.004,12008,20505,5265.6,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6005.0,43.5,44.4,1.3,1.4,0.906,-0.094,0.005,254,54,0.005,1330,14190,792.0,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6010.0,39.0,39.7,1.65,1.75,0.884,-0.115,0.006,596,874,0.006,8373,16999,5381.4,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6015.0,34.5,35.2,2.15,2.25,0.856,-0.144,0.008,146,420,0.008,766,16989,729.6,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6020.0,30.1,30.8,2.75,2.8,0.82,-0.18,0.009,744,944,0.009,1756,28130,2250.0,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6025.0,26.0,26.5,3.5,3.7,0.776,-0.224,0.01,774,367,0.01,3940,30414,4714.0,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6030.0,22.2,22.5,4.6,4.8,0.724,-0.276,0.012,599,1448,0.012,6110,31651,8050.800000000001,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6035.0,18.5,18.8,5.9,6.1,0.664,-0.336,0.013,224,1648,0.013,1474,31457,2207.4,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6040.0,15.2,15.5,7.6,7.8,0.597,-0.403,0.014,576,4164,0.014,4964,48154,7756.0,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6045.0,12.4,12.5,9.7,9.9,0.525,-0.475,0.015,398,4997,0.015,1370,39631,2652.0,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6050.0,9.9,10.0,12.1,12.3,0.454,-0.546,0.014,909,10223,0.014,4849,54478,8061.2,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6055.0,7.6,7.8,14.9,15.2,0.385,-0.615,0.014,271,9623,0.014,3496,34796,5273.8,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6060.0,5.9,6.0,18.1,18.4,0.319,-0.68,0.013,743,12670,0.013,2612,42742,4361.499999999999,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6065.0,4.4,4.6,21.5,22.0,0.259,-0.741,0.011,246,15041,0.011,2143,35669,2627.9,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6070.0,3.3,3.4,25.3,26.0,0.205,-0.795,0.01,608,22298,0.01,1971,45053,2579.0,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6075.0,2.4,2.5,29.5,30.2,0.162,-0.839,0.009,1268,26549,0.009,2385,37042,3287.7,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6080.0,1.75,1.85,33.8,34.5,0.125,-0.875,0.007,855,39477,0.007,1920,31692,1942.5,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6085.0,1.3,1.35,38.3,38.9,0.095,-0.905,0.006,710,35831,0.006,1694,21782,1442.4,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6090.0,0.9,1.0,42.8,43.8,0.071,-0.929,0.005,750,43237,0.005,2226,18714,1488.0,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6095.0,0.65,0.7,47.6,48.5,0.054,-0.946,0.004,637,35432,0.004,1780,13481,966.8,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6100.0,0.45,0.5,52.4,53.3,0.039,-0.961,0.003,2794,70127,0.003,3321,17715,1834.5,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6105.0,0.3,0.4,57.3,58.1,0.03,-0.97,0.002,1337,34477,0.002,1330,7423,533.4,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6110.0,0.25,0.3,62.2,63.1,0.023,-0.977,0.002,1706,44034,0.002,1832,6546,707.6,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6115.0,0.15,0.25,67.1,69.5,0.017,-0.983,0.001,2273,33403,0.001,2408,4651,468.1,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6120.0,0.1,0.2,72.0,74.4,0.013,-0.987,0.001,2640,45836,0.001,2288,3392,492.80000000000007,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6125.0,0.1,0.15,77.0,79.4,0.011,-0.989,0.001,3361,32169,0.001,1076,1242,443.7000000000001,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6130.0,0.1,0.15,82.0,86.1,0.01,-0.99,0.001,2107,29867,0.001,1091,1202,319.80000000000007,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6135.0,0.05,0.1,87.0,91.0,0.007,-0.993,0.001,2547,21849,0.001,779,776,332.6,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6140.0,0.05,0.1,92.0,96.1,0.006,-0.994,0.0,3183,25708,0.0,1251,1006,0.0,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6145.0,0.05,0.1,97.0,100.8,0.006,-0.994,0.0,3355,21759,0.0,773,800,0.0,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6150.0,0.05,0.1,102.0,105.7,0.006,-0.994,0.0,8721,25078,0.0,4681,1239,0.0,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6155.0,0.05,0.1,107.0,110.7,0.004,-0.996,0.0,1900,19443,0.0,139,91,0.0,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6160.0,0.0,0.05,112.0,115.6,0.002,-0.998,0.0,3960,16777,0.0,311,1057,0.0,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6165.0,0.0,0.05,117.0,120.6,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,83767.8]
["2025-02-21T13:17:11.000000000",6046.82,6170.0,0.0,0.05,122.0,125.9,0.002,-0.998,0.0,3292,9270,0.0,311,631,0.0,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,5925.0,121.3,124.5,0.15,0.2,0.99,-0.01,0.0,178,16,0.0,2240,1546,0.0,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,5930.0,116.3,118.8,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,3396,157.8,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,5935.0,111.3,113.8,0.15,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1783,120.09999999999998,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,5940.0,106.3,108.8,0.2,0.25,0.987,-0.013,0.001,112,2,0.001,832,2219,94.4,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,5945.0,101.3,103.9,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,4459,169.79999999999998,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,5950.0,96.4,98.9,0.25,0.3,0.983,-0.017,0.001,524,60,0.001,3496,4280,402.0,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,5955.0,91.4,94.2,0.25,0.3,0.981,-0.019,0.001,152,23,0.001,1660,2145,181.2,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,5960.0,86.4,88.9,0.3,0.35,0.979,-0.021,0.001,237,3,0.001,1756,2581,199.3,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,5965.0,81.5,84.1,0.35,0.4,0.976,-0.024,0.001,110,18,0.001,1757,2229,186.7,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,5970.0,76.5,79.1,0.4,0.45,0.972,-0.028,0.002,178,32,0.002,1473,3268,330.2,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,5975.0,71.6,74.2,0.45,0.5,0.969,-0.031,0.002,318,87,0.002,4085,5199,880.5999999999999,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,5980.0,68.0,69.2,0.5,0.55,0.963,-0.036,0.002,190,39,0.002,1777,4962,393.4,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,5985.0,63.0,64.2,0.6,0.65,0.956,-0.044,0.003,189,31,0.003,5676,6541,1759.5,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,5990.0,58.1,59.4,0.7,0.75,0.948,-0.052,0.003,279,17,0.003,3202,8288,1044.3,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,5995.0,53.2,54.5,0.85,0.9,0.937,-0.063,0.004,171,28,0.004,2045,10407,886.3999999999999,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6000.0,48.4,49.9,1.05,1.1,0.924,-0.076,0.004,1156,693,0.004,12008,20515,5265.6,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6005.0,43.7,45.2,1.3,1.4,0.906,-0.094,0.005,254,55,0.005,1330,14219,792.0,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6010.0,39.1,40.3,1.6,1.7,0.884,-0.115,0.006,596,874,0.006,8373,17086,5381.4,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6015.0,34.5,35.8,2.1,2.15,0.856,-0.144,0.008,146,421,0.008,766,17017,729.6,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6020.0,30.1,31.4,2.7,2.75,0.82,-0.18,0.009,744,945,0.009,1756,28150,2250.0,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6025.0,26.3,26.8,3.5,3.6,0.776,-0.224,0.01,774,368,0.01,3940,30479,4714.0,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6030.0,22.3,22.8,4.5,4.6,0.724,-0.276,0.012,599,1455,0.012,6110,31663,8050.800000000001,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6035.0,18.9,19.1,5.8,6.0,0.664,-0.336,0.013,224,1648,0.013,1474,31464,2207.4,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6040.0,15.6,15.8,7.5,7.6,0.597,-0.403,0.014,576,4166,0.014,4964,48203,7756.0,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6045.0,12.6,12.8,9.4,9.6,0.525,-0.475,0.015,398,5010,0.015,1370,39664,2652.0,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6050.0,10.0,10.1,11.8,12.1,0.454,-0.546,0.014,909,10246,0.014,4849,54493,8061.2,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6055.0,7.8,7.9,14.6,14.8,0.385,-0.615,0.014,271,9628,0.014,3496,34809,5273.8,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6060.0,6.0,6.2,17.8,18.0,0.319,-0.68,0.013,743,12717,0.013,2612,42743,4361.499999999999,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6065.0,4.5,4.6,21.3,21.8,0.259,-0.741,0.011,246,15064,0.011,2143,35669,2627.9,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6070.0,3.3,3.5,24.8,26.0,0.205,-0.795,0.01,608,22315,0.01,1971,45053,2579.0,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6075.0,2.5,2.55,28.9,30.1,0.162,-0.839,0.009,1268,26581,0.009,2385,37042,3287.7,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6080.0,1.8,1.9,33.2,34.5,0.125,-0.875,0.007,855,39548,0.007,1920,31692,1942.5,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6085.0,1.35,1.4,37.7,39.0,0.095,-0.905,0.006,710,35885,0.006,1694,21782,1442.4,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6090.0,0.95,1.0,42.3,43.6,0.071,-0.929,0.005,750,43320,0.005,2226,18714,1488.0,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6095.0,0.65,0.75,47.1,48.3,0.054,-0.946,0.004,637,35442,0.004,1780,13481,966.8,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6100.0,0.45,0.5,51.9,53.1,0.039,-0.961,0.003,2794,70161,0.003,3321,17715,1834.5,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6105.0,0.3,0.4,56.7,58.0,0.03,-0.97,0.002,1337,34482,0.002,1330,7423,533.4,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6110.0,0.25,0.3,61.6,62.9,0.023,-0.977,0.002,1706,44045,0.002,1832,6546,707.6,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6115.0,0.15,0.2,66.6,69.1,0.017,-0.983,0.001,2273,33404,0.001,2408,4651,468.1,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6120.0,0.15,0.2,71.5,74.1,0.013,-0.987,0.001,2640,45838,0.001,2288,3392,492.80000000000007,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6125.0,0.1,0.15,75.8,79.1,0.011,-0.989,0.001,3361,32199,0.001,1076,1242,443.7000000000001,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6130.0,0.1,0.15,81.5,86.1,0.01,-0.99,0.001,2107,29867,0.001,1091,1202,319.80000000000007,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6135.0,0.05,0.1,86.5,91.0,0.007,-0.993,0.001,2547,21849,0.001,779,776,332.6,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6140.0,0.05,0.1,91.5,96.1,0.006,-0.994,0.0,3183,25709,0.0,1251,1006,0.0,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6145.0,0.05,0.1,96.5,100.8,0.006,-0.994,0.0,3355,21759,0.0,773,800,0.0,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6150.0,0.05,0.1,101.4,105.7,0.006,-0.994,0.0,8721,25078,0.0,4681,1239,0.0,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6155.0,0.05,0.1,106.4,110.7,0.004,-0.996,0.0,1900,19443,0.0,139,91,0.0,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6160.0,0.0,0.05,111.3,115.6,0.002,-0.998,0.0,3960,16778,0.0,311,1057,0.0,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6165.0,0.0,0.05,116.4,120.6,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,83767.8]
["2025-02-21T13:17:22.000000000",6046.93,6170.0,0.0,0.05,121.4,125.9,0.002,-0.998,0.0,3292,9270,0.0,311,631,0.0,83767.8]
["2025-02-21T13:17:34.000000000",6046.87,5925.0,122.5,123.1,0.15,0.2,0.99,-0.01,0.0,178,16,0.0,2240,1546,0.0,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,5930.0,117.5,118.1,0.15,0.2,0.99,-0.01,0.001,139,14,0.001,1439,3399,157.8,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,5935.0,112.5,113.1,0.15,0.25,0.988,-0.012,0.001,166,69,0.001,1035,1783,120.09999999999998,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,5940.0,107.6,108.1,0.2,0.25,0.987,-0.013,0.001,112,2,0.001,832,2219,94.4,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,5945.0,102.6,103.1,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,4459,169.79999999999998,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,5950.0,97.6,98.2,0.25,0.3,0.983,-0.017,0.001,524,60,0.001,3496,4280,402.0,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,5955.0,92.6,93.2,0.25,0.3,0.983,-0.017,0.001,152,23,0.001,1660,2145,181.2,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,5960.0,87.7,88.2,0.3,0.35,0.98,-0.02,0.001,237,3,0.001,1756,2582,199.3,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,5965.0,82.7,83.2,0.35,0.4,0.976,-0.024,0.001,110,18,0.001,1757,2229,186.7,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,5970.0,77.7,78.3,0.4,0.45,0.974,-0.026,0.002,178,32,0.002,1473,3302,330.2,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,5975.0,72.8,73.4,0.45,0.5,0.97,-0.031,0.002,318,87,0.002,4085,5201,880.5999999999999,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,5980.0,67.9,68.4,0.5,0.55,0.965,-0.035,0.002,190,39,0.002,1777,4963,393.4,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,5985.0,63.0,63.5,0.6,0.65,0.958,-0.042,0.002,189,31,0.002,5676,6542,1173.0,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,5990.0,58.1,58.6,0.7,0.75,0.95,-0.05,0.003,279,17,0.003,3202,8293,1044.3,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,5995.0,53.3,53.8,0.85,0.9,0.94,-0.06,0.004,171,28,0.004,2045,10416,886.3999999999999,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6000.0,48.5,48.9,1.05,1.1,0.927,-0.073,0.004,1156,693,0.004,12008,20534,5265.6,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6005.0,43.7,44.2,1.3,1.4,0.91,-0.09,0.005,254,55,0.005,1330,14247,792.0,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6010.0,39.1,39.5,1.65,1.75,0.889,-0.111,0.006,596,874,0.006,8373,17096,5381.4,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6015.0,34.5,35.0,2.15,2.2,0.862,-0.138,0.007,146,421,0.007,766,17039,638.4000000000001,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6020.0,30.2,30.6,2.75,2.85,0.827,-0.173,0.009,744,945,0.009,1756,28183,2250.0,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6025.0,26.0,26.3,3.5,3.7,0.786,-0.215,0.01,774,368,0.01,3940,30493,4714.0,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6030.0,22.1,22.4,4.6,4.8,0.733,-0.267,0.012,599,1456,0.012,6110,31679,8050.800000000001,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6035.0,18.5,18.7,6.0,6.1,0.675,-0.325,0.013,224,1651,0.013,1474,31484,2207.4,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6040.0,15.2,15.4,7.7,7.8,0.608,-0.392,0.014,576,4177,0.014,4964,48228,7756.0,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6045.0,12.3,12.5,9.7,9.9,0.535,-0.465,0.015,398,5027,0.015,1370,39705,2652.0,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6050.0,9.7,9.9,12.2,12.4,0.464,-0.536,0.014,909,10289,0.014,4849,54572,8061.2,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6055.0,7.6,7.8,15.0,15.2,0.395,-0.605,0.013,271,9641,0.013,3496,34819,4897.1,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6060.0,5.8,6.0,18.2,18.5,0.328,-0.672,0.013,743,12730,0.013,2612,42743,4361.499999999999,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6065.0,4.4,4.5,21.7,22.1,0.267,-0.733,0.012,246,15078,0.012,2143,35673,2866.8,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6070.0,3.2,3.4,25.5,25.9,0.214,-0.786,0.01,608,22331,0.01,1971,45053,2579.0,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6075.0,2.4,2.5,29.6,30.1,0.168,-0.832,0.009,1268,26635,0.009,2385,37048,3287.7,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6080.0,1.75,1.85,34.0,34.4,0.13,-0.87,0.007,855,39555,0.007,1920,31699,1942.5,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6085.0,1.25,1.35,38.4,38.9,0.1,-0.9,0.006,710,35899,0.006,1694,21784,1442.4,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6090.0,0.9,1.0,43.1,43.6,0.074,-0.926,0.005,750,43345,0.005,2226,18714,1488.0,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6095.0,0.65,0.7,47.8,48.3,0.055,-0.945,0.004,637,35446,0.004,1780,13482,966.8,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6100.0,0.45,0.5,52.6,53.1,0.04,-0.96,0.003,2794,70183,0.003,3321,17715,1834.5,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6105.0,0.3,0.4,57.5,58.0,0.031,-0.969,0.002,1337,34484,0.002,1330,7423,533.4,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6110.0,0.25,0.3,62.4,62.9,0.023,-0.977,0.002,1706,44055,0.002,1832,6546,707.6,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6115.0,0.15,0.2,67.3,67.9,0.016,-0.984,0.001,2273,33404,0.001,2408,4651,468.1,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6120.0,0.15,0.2,72.2,72.8,0.015,-0.985,0.001,2640,45844,0.001,2288,3392,492.80000000000007,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6125.0,0.1,0.15,77.2,77.8,0.011,-0.989,0.001,3361,32199,0.001,1076,1242,443.7000000000001,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6130.0,0.1,0.15,82.2,82.8,0.01,-0.99,0.001,2107,29867,0.001,1091,1202,319.80000000000007,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6135.0,0.05,0.1,87.2,87.8,0.007,-0.993,0.001,2547,21849,0.001,779,776,332.6,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6140.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,3183,25711,0.0,1251,1006,0.0,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6145.0,0.05,0.1,97.1,97.8,0.006,-0.994,0.0,3355,21759,0.0,773,800,0.0,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6150.0,0.05,0.1,102.1,102.8,0.006,-0.994,0.0,8721,25079,0.0,4681,1239,0.0,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6155.0,0.0,0.05,107.1,107.8,0.006,-0.994,0.0,1900,19453,0.0,139,91,0.0,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6160.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,3960,16778,0.0,311,1063,0.0,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6165.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,82952.3]
["2025-02-21T13:17:34.000000000",6046.87,6170.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,3292,9270,0.0,311,631,0.0,82952.3]
["2025-02-21T13:17:45.000000000",6046.75,5925.0,122.4,123.1,0.15,0.2,0.99,-0.01,0.0,178,16,0.0,2240,1546,0.0,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,5930.0,117.4,118.1,0.15,0.2,0.99,-0.01,0.001,139,14,0.001,1439,3401,157.8,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,5935.0,112.5,113.1,0.15,0.25,0.988,-0.012,0.001,166,69,0.001,1035,1783,120.09999999999998,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,5940.0,107.5,108.1,0.2,0.25,0.987,-0.013,0.001,112,2,0.001,832,2229,94.4,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,5945.0,102.5,103.1,0.2,0.25,0.986,-0.014,0.001,159,2,0.001,1539,4459,169.79999999999998,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,5950.0,97.5,98.1,0.2,0.3,0.983,-0.017,0.001,524,60,0.001,3496,4282,402.0,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,5955.0,92.5,93.2,0.25,0.3,0.983,-0.017,0.001,152,23,0.001,1660,2145,181.2,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,5960.0,87.6,88.2,0.3,0.35,0.98,-0.02,0.001,237,3,0.001,1756,2584,199.3,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,5965.0,82.6,83.2,0.35,0.4,0.976,-0.024,0.001,110,18,0.001,1757,2229,186.7,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,5970.0,77.7,78.3,0.35,0.45,0.974,-0.026,0.002,178,32,0.002,1473,3304,330.2,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,5975.0,72.7,73.3,0.4,0.5,0.97,-0.03,0.002,318,87,0.002,4085,5201,880.5999999999999,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,5980.0,67.8,68.4,0.5,0.55,0.965,-0.035,0.002,190,40,0.002,1777,4966,393.4,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,5985.0,62.9,63.5,0.55,0.65,0.958,-0.042,0.002,189,31,0.002,5676,6545,1173.0,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,5990.0,58.0,58.6,0.7,0.75,0.95,-0.05,0.003,279,17,0.003,3202,8301,1044.3,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,5995.0,53.2,53.7,0.85,0.9,0.94,-0.06,0.004,171,28,0.004,2045,10424,886.3999999999999,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6000.0,48.3,48.9,1.05,1.1,0.927,-0.073,0.004,1156,693,0.004,12008,20557,5265.6,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6005.0,43.6,44.1,1.3,1.35,0.91,-0.09,0.005,254,55,0.005,1330,14259,792.0,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6010.0,38.9,39.4,1.6,1.7,0.889,-0.111,0.006,596,874,0.006,8373,17121,5381.4,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6015.0,34.4,34.9,2.1,2.15,0.861,-0.138,0.007,146,426,0.007,766,17064,638.4000000000001,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6020.0,30.1,30.5,2.7,2.8,0.827,-0.173,0.009,744,950,0.009,1756,28225,2250.0,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6025.0,25.9,26.2,3.5,3.6,0.785,-0.215,0.01,774,369,0.01,3940,30619,4714.0,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6030.0,22.0,22.3,4.5,4.7,0.734,-0.266,0.012,599,1458,0.012,6110,31689,8050.800000000001,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6035.0,18.4,18.6,5.9,6.1,0.674,-0.325,0.013,224,1653,0.013,1474,31571,2207.4,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6040.0,15.1,15.3,7.6,7.8,0.608,-0.392,0.014,576,4181,0.014,4964,48460,7756.0,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6045.0,12.2,12.4,9.7,9.9,0.536,-0.464,0.015,398,5029,0.015,1370,39815,2652.0,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6050.0,9.7,9.8,12.2,12.4,0.464,-0.536,0.014,909,10393,0.014,4849,54595,8061.2,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6055.0,7.5,7.7,15.0,15.3,0.394,-0.605,0.014,271,9649,0.014,3496,34821,5273.8,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6060.0,5.8,5.9,18.2,18.5,0.327,-0.673,0.013,743,12745,0.013,2612,42743,4361.499999999999,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6065.0,4.3,4.5,21.7,22.1,0.266,-0.734,0.012,246,15083,0.012,2143,35674,2866.8,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6070.0,3.2,3.4,25.5,26.0,0.214,-0.788,0.01,608,22382,0.01,1971,45054,2579.0,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6075.0,2.4,2.45,29.6,30.1,0.166,-0.834,0.009,1268,26653,0.009,2385,37048,3287.7,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6080.0,1.75,1.8,34.0,34.5,0.128,-0.872,0.007,855,39595,0.007,1920,31699,1942.5,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6085.0,1.25,1.3,38.5,39.0,0.098,-0.903,0.006,710,35914,0.006,1694,21784,1442.4,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6090.0,0.9,0.95,43.1,43.6,0.074,-0.926,0.005,750,43371,0.005,2226,18717,1488.0,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6095.0,0.6,0.7,47.8,48.4,0.055,-0.946,0.004,637,35447,0.004,1780,13484,966.8,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6100.0,0.45,0.5,52.6,53.2,0.04,-0.96,0.003,2794,70223,0.003,3321,17715,1834.5,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6105.0,0.3,0.4,57.5,58.1,0.03,-0.97,0.002,1337,34486,0.002,1330,7423,533.4,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6110.0,0.25,0.3,62.4,63.0,0.023,-0.977,0.002,1706,44061,0.002,1832,6546,707.6,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6115.0,0.2,0.25,67.3,67.9,0.016,-0.984,0.001,2273,33445,0.001,2408,4651,468.1,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6120.0,0.15,0.2,72.3,72.9,0.015,-0.985,0.001,2640,45865,0.001,2288,3392,492.80000000000007,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6125.0,0.1,0.15,77.2,77.9,0.011,-0.989,0.001,3361,32203,0.001,1076,1242,443.7000000000001,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6130.0,0.1,0.15,82.2,82.8,0.01,-0.99,0.001,2107,29867,0.001,1091,1202,319.80000000000007,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6135.0,0.05,0.1,87.2,87.8,0.007,-0.993,0.001,2547,21849,0.001,779,776,332.6,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6140.0,0.05,0.1,92.2,92.9,0.006,-0.994,0.0,3183,25713,0.0,1251,1006,0.0,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6145.0,0.05,0.1,97.1,97.9,0.006,-0.994,0.0,3355,21761,0.0,773,800,0.0,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6150.0,0.05,0.1,102.1,102.9,0.006,-0.994,0.0,8721,25081,0.0,4681,1239,0.0,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6155.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,1900,19670,0.0,139,91,0.0,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6160.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,3960,16798,0.0,311,1063,0.0,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6165.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,83329.00000000001]
["2025-02-21T13:17:45.000000000",6046.75,6170.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,3292,9270,0.0,311,631,0.0,83329.00000000001]
["2025-02-21T13:17:56.000000000",6048.4,5925.0,121.2,125.1,0.15,0.2,0.99,-0.01,0.0,178,16,0.0,2240,1546,0.0,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,5930.0,117.8,120.1,0.15,0.2,0.99,-0.01,0.001,139,14,0.001,1439,3401,157.8,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,5935.0,111.2,116.4,0.15,0.2,0.99,-0.01,0.001,166,69,0.001,1035,1783,120.09999999999998,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,5940.0,106.2,111.4,0.15,0.25,0.987,-0.013,0.001,112,2,0.001,832,2229,94.4,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,5945.0,101.2,105.1,0.2,0.25,0.986,-0.014,0.001,159,2,0.001,1539,4463,169.79999999999998,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,5950.0,96.3,100.1,0.2,0.25,0.985,-0.015,0.001,524,60,0.001,3496,4282,402.0,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,5955.0,91.3,96.4,0.25,0.3,0.983,-0.017,0.001,152,23,0.001,1660,2146,181.2,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,5960.0,86.3,90.2,0.25,0.3,0.981,-0.019,0.001,237,3,0.001,1756,2584,199.3,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,5965.0,81.4,85.2,0.3,0.35,0.976,-0.024,0.001,110,18,0.001,1757,2289,186.7,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,5970.0,78.0,81.7,0.35,0.4,0.975,-0.025,0.001,178,32,0.001,1473,3304,165.1,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,5975.0,71.5,76.8,0.35,0.45,0.972,-0.028,0.002,318,87,0.002,4085,5204,880.5999999999999,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,5980.0,66.5,70.4,0.45,0.5,0.966,-0.033,0.002,190,41,0.002,1777,4967,393.4,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,5985.0,63.0,66.9,0.5,0.6,0.961,-0.04,0.002,189,31,0.002,5676,6550,1173.0,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,5990.0,59.6,60.6,0.6,0.65,0.953,-0.047,0.003,279,17,0.003,3202,8303,1044.3,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,5995.0,54.8,55.6,0.75,0.8,0.943,-0.057,0.003,171,28,0.003,2045,10427,664.8,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6000.0,49.9,50.7,0.9,0.95,0.932,-0.068,0.004,1156,693,0.004,12008,20614,5265.6,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6005.0,45.2,45.9,1.1,1.2,0.915,-0.085,0.005,254,55,0.005,1330,14274,792.0,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6010.0,40.5,41.2,1.4,1.5,0.896,-0.105,0.006,596,874,0.006,8373,17155,5381.4,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6015.0,35.9,36.6,1.8,1.9,0.868,-0.132,0.007,146,426,0.007,766,17081,638.4000000000001,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6020.0,31.4,32.2,2.35,2.45,0.836,-0.164,0.009,744,950,0.009,1756,28246,2250.0,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6025.0,27.3,27.8,3.0,3.2,0.794,-0.206,0.01,774,369,0.01,3940,30644,4714.0,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6030.0,23.2,23.7,4.0,4.1,0.743,-0.261,0.012,599,1459,0.012,6110,31742,8050.800000000001,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6035.0,19.7,19.9,5.2,5.4,0.685,-0.321,0.013,224,1653,0.013,1474,31668,2207.4,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6040.0,16.2,16.5,6.8,6.9,0.62,-0.38,0.014,576,4187,0.014,4964,48545,7756.0,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6045.0,13.2,13.4,8.7,8.9,0.548,-0.452,0.015,398,5551,0.015,1370,39835,2652.0,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6050.0,10.5,10.7,11.0,11.2,0.475,-0.525,0.014,909,10441,0.014,4849,54614,8061.2,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6055.0,8.2,8.4,13.7,14.0,0.404,-0.603,0.014,271,9678,0.013,3496,34830,4924.2,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6060.0,6.3,6.4,16.8,17.0,0.337,-0.663,0.013,743,12819,0.013,2612,42779,4361.499999999999,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6065.0,4.8,4.9,20.2,20.5,0.273,-0.727,0.012,246,15096,0.012,2143,35676,2866.8,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6070.0,3.5,3.6,23.8,24.4,0.215,-0.78,0.01,608,23051,0.011,1971,45064,2776.0999999999995,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6075.0,2.65,2.7,27.9,28.3,0.169,-0.828,0.009,1268,26670,0.009,2385,37048,3287.7,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6080.0,1.9,1.95,32.2,32.6,0.132,-0.868,0.008,855,39695,0.008,1920,31700,2220.0,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6085.0,1.35,1.4,36.6,37.4,0.101,-0.899,0.006,710,35956,0.006,1694,21784,1442.4,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6090.0,0.95,1.0,40.7,42.0,0.075,-0.925,0.005,750,43423,0.005,2226,18717,1488.0,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6095.0,0.7,0.75,45.7,46.7,0.054,-0.944,0.004,637,35468,0.004,1780,13485,966.8,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6100.0,0.5,0.55,50.6,51.6,0.04,-0.96,0.003,2794,70350,0.003,3321,17740,1834.5,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6105.0,0.35,0.4,55.5,56.4,0.032,-0.968,0.002,1337,34528,0.002,1330,7423,533.4,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6110.0,0.25,0.3,59.9,61.3,0.024,-0.976,0.002,1706,44073,0.002,1832,6547,707.6,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6115.0,0.2,0.25,65.3,69.2,0.019,-0.981,0.001,2273,33445,0.001,2408,4651,468.1,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6120.0,0.15,0.2,70.3,74.2,0.015,-0.985,0.001,2640,45874,0.001,2288,3392,492.80000000000007,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6125.0,0.1,0.15,75.2,79.1,0.011,-0.989,0.001,3361,32203,0.001,1076,1242,443.7000000000001,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6130.0,0.1,0.15,80.2,84.8,0.01,-0.99,0.001,2107,29867,0.001,1091,1202,319.80000000000007,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6135.0,0.05,0.1,85.2,89.9,0.007,-0.993,0.001,2547,21849,0.001,779,776,332.6,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6140.0,0.05,0.1,90.2,95.0,0.006,-0.994,0.0,3183,25713,0.0,1251,1006,0.0,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6145.0,0.05,0.1,95.2,100.1,0.006,-0.994,0.0,3355,21761,0.0,773,800,0.0,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6150.0,0.05,0.1,98.2,104.2,0.006,-0.994,0.0,8721,25081,0.0,4681,1239,0.0,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6155.0,0.0,0.05,105.2,109.2,0.002,-0.998,0.0,1900,19755,0.0,139,91,0.0,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6160.0,0.0,0.05,110.2,112.5,0.002,-0.998,0.0,3960,16805,0.0,311,1063,0.0,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6165.0,0.0,0.05,112.3,119.7,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,83067.30000000002]
["2025-02-21T13:17:56.000000000",6048.4,6170.0,0.0,0.05,117.3,128.2,0.002,-0.998,0.0,3292,9270,0.0,311,631,0.0,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,5925.0,123.4,123.9,0.15,0.2,0.99,-0.01,0.0,178,16,0.0,2240,1546,0.0,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,5930.0,118.4,118.9,0.15,0.2,0.99,-0.01,0.001,139,14,0.001,1439,3402,157.8,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,5935.0,113.4,113.9,0.15,0.2,0.99,-0.01,0.001,166,69,0.001,1035,1784,120.09999999999998,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,5940.0,108.4,108.9,0.15,0.25,0.987,-0.013,0.001,112,2,0.001,832,2229,94.4,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,5945.0,103.4,104.0,0.2,0.25,0.986,-0.014,0.001,159,2,0.001,1539,4472,169.79999999999998,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,5950.0,98.4,99.3,0.2,0.25,0.985,-0.015,0.001,524,60,0.001,3496,4282,402.0,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,5955.0,93.5,94.0,0.25,0.3,0.983,-0.017,0.001,152,23,0.001,1660,2149,181.2,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,5960.0,88.5,89.0,0.25,0.3,0.981,-0.019,0.001,237,3,0.001,1756,2584,199.3,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,5965.0,83.5,84.1,0.3,0.35,0.976,-0.024,0.001,110,18,0.001,1757,2294,186.7,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,5970.0,78.6,79.1,0.35,0.4,0.975,-0.025,0.001,178,32,0.001,1473,3308,165.1,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,5975.0,73.6,74.2,0.4,0.45,0.972,-0.028,0.002,318,87,0.002,4085,5207,880.5999999999999,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,5980.0,68.7,69.2,0.45,0.5,0.966,-0.033,0.002,190,41,0.002,1777,4968,393.4,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,5985.0,63.8,64.6,0.5,0.6,0.961,-0.04,0.002,189,31,0.002,5676,6587,1173.0,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,5990.0,58.9,59.7,0.6,0.65,0.953,-0.047,0.003,279,17,0.003,3202,8318,1044.3,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,5995.0,54.0,54.5,0.75,0.8,0.943,-0.057,0.003,171,28,0.003,2045,10436,664.8,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6000.0,49.2,49.7,0.95,1.0,0.932,-0.068,0.004,1156,693,0.004,12008,20663,5265.6,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6005.0,44.5,44.9,1.15,1.2,0.915,-0.085,0.005,254,55,0.005,1330,14278,792.0,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6010.0,39.8,40.2,1.45,1.55,0.896,-0.105,0.006,596,874,0.006,8373,17170,5381.4,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6015.0,35.2,35.6,1.9,1.95,0.868,-0.132,0.007,146,426,0.007,766,17115,638.4000000000001,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6020.0,30.8,31.4,2.45,2.55,0.836,-0.164,0.009,744,950,0.009,1756,28263,2250.0,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6025.0,26.5,26.9,3.2,3.4,0.794,-0.206,0.01,774,369,0.01,3940,30686,4714.0,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6030.0,22.6,22.9,4.2,4.4,0.743,-0.261,0.012,599,1459,0.012,6110,31769,8050.800000000001,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6035.0,18.9,19.1,5.5,5.7,0.685,-0.321,0.013,224,1655,0.013,1474,31709,2207.4,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6040.0,15.5,15.7,7.1,7.3,0.62,-0.38,0.014,576,4199,0.014,4964,48600,7756.0,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6045.0,12.6,12.8,9.1,9.3,0.548,-0.452,0.015,398,5576,0.015,1370,39875,2652.0,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6050.0,10.0,10.2,11.5,11.7,0.475,-0.525,0.014,909,10524,0.014,4849,54655,8061.2,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6055.0,7.8,8.0,14.3,14.5,0.404,-0.603,0.014,271,9736,0.013,3496,34835,4924.2,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6060.0,6.0,6.1,17.5,17.7,0.337,-0.663,0.013,743,12884,0.013,2612,42792,4361.499999999999,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6065.0,4.5,4.6,20.9,21.2,0.273,-0.727,0.012,246,15125,0.012,2143,35680,2866.8,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6070.0,3.3,3.4,24.7,25.1,0.215,-0.78,0.01,608,23243,0.011,1971,45064,2776.0999999999995,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6075.0,2.4,2.5,28.6,29.2,0.169,-0.828,0.009,1268,26749,0.009,2385,37049,3287.7,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6080.0,1.75,1.85,33.1,33.5,0.132,-0.868,0.008,855,39708,0.008,1920,31701,2220.0,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6085.0,1.25,1.3,37.6,38.1,0.101,-0.899,0.006,710,35966,0.006,1694,21784,1442.4,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6090.0,0.9,0.95,42.2,42.7,0.075,-0.925,0.005,750,43443,0.005,2226,18718,1488.0,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6095.0,0.65,0.7,46.9,47.5,0.054,-0.944,0.004,637,35485,0.004,1780,13494,966.8,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6100.0,0.45,0.5,51.5,52.3,0.04,-0.96,0.003,2794,70358,0.003,3321,17740,1834.5,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6105.0,0.3,0.35,56.6,57.2,0.032,-0.968,0.002,1337,34541,0.002,1330,7432,533.4,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6110.0,0.25,0.3,61.5,62.1,0.024,-0.976,0.002,1706,44074,0.002,1832,6547,707.6,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6115.0,0.15,0.25,66.4,67.0,0.019,-0.981,0.001,2273,33471,0.001,2408,4651,468.1,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6120.0,0.15,0.2,71.4,72.0,0.015,-0.985,0.001,2640,45876,0.001,2288,3392,492.80000000000007,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6125.0,0.1,0.15,76.4,77.0,0.011,-0.989,0.001,3361,32207,0.001,1076,1242,443.7000000000001,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6130.0,0.1,0.15,81.4,81.9,0.01,-0.99,0.001,2107,29867,0.001,1091,1202,319.80000000000007,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6135.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,2547,21849,0.001,779,776,332.6,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6140.0,0.05,0.1,91.1,91.9,0.006,-0.994,0.0,3183,25717,0.0,1251,1006,0.0,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6145.0,0.05,0.1,96.1,96.9,0.006,-0.994,0.0,3355,21761,0.0,773,800,0.0,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6150.0,0.05,0.1,101.1,101.9,0.006,-0.994,0.0,8721,25081,0.0,4681,1239,0.0,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6155.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,1900,19785,0.0,139,91,0.0,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6160.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,3960,16805,0.0,311,1063,0.0,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6165.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,83067.30000000002]
["2025-02-21T13:18:08.000000000",6048.07,6170.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,3292,9270,0.0,311,631,0.0,83067.30000000002]
["2025-02-21T13:18:19.000000000",6046.88,5925.0,122.4,123.1,0.15,0.2,0.99,-0.01,0.0,178,16,0.0,2240,1546,0.0,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,5930.0,117.4,118.2,0.15,0.2,0.99,-0.01,0.001,139,14,0.001,1439,3405,157.8,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,5935.0,112.4,113.3,0.15,0.2,0.99,-0.01,0.001,166,69,0.001,1035,1784,120.09999999999998,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,5940.0,107.4,108.2,0.2,0.25,0.988,-0.012,0.001,112,2,0.001,832,2229,94.4,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,5945.0,102.4,103.2,0.2,0.25,0.986,-0.014,0.001,159,2,0.001,1539,4472,169.79999999999998,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,5950.0,97.5,98.2,0.25,0.3,0.986,-0.014,0.001,524,60,0.001,3496,4286,402.0,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,5955.0,92.5,93.4,0.25,0.3,0.983,-0.017,0.001,152,23,0.001,1660,2149,181.2,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,5960.0,87.5,88.3,0.3,0.35,0.982,-0.018,0.001,237,3,0.001,1756,2638,199.3,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,5965.0,82.5,83.3,0.35,0.4,0.979,-0.021,0.001,110,18,0.001,1757,2296,186.7,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,5970.0,77.6,78.4,0.4,0.45,0.975,-0.025,0.001,178,32,0.001,1473,3344,165.1,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,5975.0,72.6,73.4,0.45,0.5,0.972,-0.028,0.002,318,87,0.002,4085,5303,880.5999999999999,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,5980.0,67.7,68.5,0.5,0.55,0.967,-0.033,0.002,190,41,0.002,1777,5094,393.4,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,5985.0,62.8,63.6,0.6,0.65,0.961,-0.038,0.002,189,31,0.002,5676,6651,1173.0,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,5990.0,57.9,58.7,0.7,0.75,0.953,-0.047,0.003,279,17,0.003,3202,8386,1044.3,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,5995.0,53.0,53.8,0.85,0.9,0.945,-0.055,0.003,171,28,0.003,2045,10441,664.8,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6000.0,48.2,49.0,1.0,1.05,0.932,-0.068,0.004,1156,694,0.004,12008,20689,5265.6,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6005.0,43.6,44.2,1.25,1.3,0.916,-0.085,0.005,254,55,0.005,1330,14289,792.0,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6010.0,39.0,39.5,1.6,1.65,0.896,-0.104,0.006,596,874,0.006,8373,17211,5381.4,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6015.0,34.4,35.0,2.05,2.1,0.869,-0.131,0.007,146,426,0.007,766,17146,638.4000000000001,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6020.0,30.0,30.6,2.65,2.7,0.835,-0.165,0.009,744,953,0.009,1756,28355,2250.0,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6025.0,25.8,26.3,3.4,3.6,0.792,-0.206,0.01,774,409,0.01,3940,30706,4714.0,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6030.0,21.9,22.3,4.5,4.6,0.744,-0.256,0.012,599,1459,0.012,6110,31792,8050.800000000001,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6035.0,18.4,18.7,5.8,6.0,0.684,-0.315,0.013,224,1655,0.013,1474,31763,2207.4,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6040.0,15.1,15.3,7.5,7.7,0.619,-0.381,0.014,576,4219,0.014,4964,48646,7756.0,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6045.0,12.2,12.4,9.6,9.8,0.547,-0.453,0.015,398,5591,0.015,1370,39882,2652.0,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6050.0,9.7,9.8,12.1,12.3,0.474,-0.526,0.015,909,10624,0.015,4849,54665,8637.0,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6055.0,7.5,7.7,14.9,15.1,0.402,-0.598,0.014,271,9772,0.014,3496,34840,5273.8,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6060.0,5.7,5.9,18.1,18.3,0.332,-0.668,0.013,743,12906,0.013,2612,42801,4361.499999999999,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6065.0,4.3,4.4,21.5,22.0,0.269,-0.73,0.012,246,15170,0.012,2143,35681,2866.8,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6070.0,3.1,3.3,25.3,25.9,0.214,-0.786,0.011,608,23279,0.011,1971,45066,2836.9,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6075.0,2.3,2.4,29.5,30.0,0.167,-0.834,0.009,1268,26816,0.009,2385,37050,3287.7,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6080.0,1.65,1.75,33.8,34.4,0.128,-0.872,0.007,855,39732,0.007,1920,31701,1942.5,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6085.0,1.2,1.25,38.3,38.9,0.096,-0.904,0.006,710,35986,0.006,1694,21784,1442.4,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6090.0,0.85,0.9,43.0,43.6,0.073,-0.927,0.005,750,43465,0.005,2226,18719,1488.0,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6095.0,0.6,0.65,47.7,48.4,0.055,-0.948,0.004,637,35495,0.004,1780,13495,966.8,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6100.0,0.45,0.5,52.5,53.3,0.04,-0.96,0.003,2794,70361,0.003,3321,17740,1834.5,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6105.0,0.3,0.35,57.4,58.1,0.029,-0.971,0.002,1337,34546,0.002,1330,7432,533.4,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6110.0,0.2,0.3,62.3,63.1,0.024,-0.976,0.002,1706,44084,0.002,1832,6551,707.6,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6115.0,0.15,0.25,67.2,68.0,0.016,-0.984,0.001,2273,33587,0.001,2408,4651,468.1,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6120.0,0.15,0.2,72.2,73.0,0.015,-0.985,0.001,2640,45887,0.001,2288,3392,492.80000000000007,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6125.0,0.1,0.15,77.0,77.9,0.011,-0.989,0.001,3361,32207,0.001,1076,1242,443.7000000000001,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6130.0,0.1,0.15,82.0,82.9,0.01,-0.99,0.001,2107,29867,0.001,1091,1202,319.80000000000007,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6135.0,0.05,0.1,87.0,87.9,0.007,-0.993,0.001,2547,21861,0.001,779,776,332.6,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6140.0,0.05,0.1,92.1,92.9,0.006,-0.994,0.0,3183,25720,0.0,1251,1006,0.0,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6145.0,0.05,0.1,97.1,97.9,0.006,-0.994,0.0,3355,21761,0.0,773,800,0.0,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6150.0,0.05,0.1,102.1,102.9,0.006,-0.994,0.0,8721,25081,0.0,4681,1239,0.0,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6155.0,0.0,0.1,107.1,107.9,0.002,-0.998,0.0,1900,19799,0.0,139,91,0.0,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6160.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,3960,16805,0.0,311,1063,0.0,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6165.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,83776.00000000001]
["2025-02-21T13:18:19.000000000",6046.88,6170.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,3292,9270,0.0,311,631,0.0,83776.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,5925.0,121.6,122.4,0.15,0.2,0.99,-0.01,0.0,178,16,0.0,2240,1546,0.0,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,5930.0,116.6,117.4,0.15,0.2,0.99,-0.01,0.001,139,14,0.001,1439,3405,157.8,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,5935.0,111.6,112.3,0.15,0.25,0.988,-0.012,0.001,166,69,0.001,1035,1784,120.09999999999998,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,5940.0,106.6,107.4,0.2,0.25,0.987,-0.013,0.001,112,2,0.001,832,2229,94.4,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,5945.0,101.6,102.4,0.2,0.25,0.986,-0.014,0.001,159,2,0.001,1539,4475,169.79999999999998,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,5950.0,96.6,97.4,0.25,0.3,0.983,-0.017,0.001,524,60,0.001,3496,4286,402.0,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,5955.0,91.7,92.4,0.25,0.35,0.983,-0.017,0.001,152,23,0.001,1660,2149,181.2,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,5960.0,86.7,87.5,0.3,0.35,0.98,-0.02,0.001,237,3,0.001,1756,2638,199.3,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,5965.0,81.7,82.6,0.35,0.4,0.976,-0.024,0.001,110,18,0.001,1757,2303,186.7,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,5970.0,76.8,77.5,0.4,0.45,0.973,-0.027,0.002,178,32,0.002,1473,3345,330.2,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,5975.0,71.8,72.6,0.45,0.5,0.969,-0.031,0.002,318,87,0.002,4085,5307,880.5999999999999,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,5980.0,66.9,67.7,0.5,0.55,0.965,-0.035,0.002,190,41,0.002,1777,5095,393.4,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,5985.0,62.0,62.8,0.6,0.65,0.959,-0.041,0.002,189,31,0.002,5676,6653,1173.0,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,5990.0,57.1,57.9,0.7,0.75,0.952,-0.048,0.003,279,17,0.003,3202,8397,1044.3,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,5995.0,52.3,53.1,0.85,0.9,0.941,-0.059,0.004,171,28,0.004,2045,10441,886.3999999999999,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6000.0,47.5,48.2,1.05,1.1,0.929,-0.071,0.004,1156,695,0.004,12008,20694,5265.6,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6005.0,42.9,43.4,1.3,1.4,0.911,-0.088,0.005,254,55,0.005,1330,14293,792.0,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6010.0,38.2,38.7,1.65,1.75,0.89,-0.11,0.006,596,874,0.006,8373,17227,5381.4,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6015.0,33.7,34.2,2.15,2.2,0.862,-0.138,0.007,146,426,0.007,766,17153,638.4000000000001,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6020.0,29.3,29.8,2.75,2.85,0.828,-0.172,0.009,744,953,0.009,1756,28375,2250.0,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6025.0,25.2,25.5,3.6,3.7,0.784,-0.216,0.01,774,416,0.01,3940,30745,4714.0,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6030.0,21.3,21.6,4.7,4.9,0.731,-0.269,0.012,599,1467,0.012,6110,31830,8050.800000000001,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6035.0,17.8,18.0,6.1,6.3,0.671,-0.329,0.013,224,1670,0.013,1474,31893,2207.4,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6040.0,14.6,14.8,7.9,8.0,0.604,-0.396,0.014,576,4233,0.014,4964,48801,7756.0,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6045.0,11.7,11.9,10.0,10.2,0.533,-0.468,0.015,398,5617,0.015,1370,39894,2652.0,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6050.0,9.3,9.4,12.5,12.7,0.46,-0.54,0.014,909,10675,0.014,4849,54676,8061.2,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6055.0,7.2,7.3,15.4,15.6,0.389,-0.611,0.014,271,9807,0.014,3496,34862,5273.8,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6060.0,5.5,5.6,18.7,18.9,0.321,-0.679,0.013,743,12924,0.013,2612,42807,4361.499999999999,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6065.0,4.1,4.2,22.2,22.6,0.259,-0.741,0.012,246,15227,0.012,2143,35682,2866.8,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6070.0,3.0,3.1,26.0,26.6,0.206,-0.794,0.01,608,23414,0.01,1971,45066,2579.0,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6075.0,2.2,2.3,30.2,30.7,0.159,-0.841,0.009,1268,26919,0.009,2385,37051,3287.7,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6080.0,1.6,1.65,34.6,35.1,0.123,-0.877,0.007,855,39793,0.007,1920,31707,1942.5,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6085.0,1.15,1.2,39.1,39.7,0.093,-0.907,0.006,710,36007,0.006,1694,21784,1442.4,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6090.0,0.8,0.9,43.8,44.4,0.069,-0.931,0.005,750,43520,0.005,2226,18721,1488.0,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6095.0,0.6,0.65,48.5,49.2,0.051,-0.949,0.004,637,35553,0.004,1780,13497,966.8,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6100.0,0.45,0.5,53.2,54.1,0.039,-0.961,0.003,2794,70387,0.003,3321,17742,1834.5,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6105.0,0.3,0.35,58.1,58.9,0.028,-0.972,0.002,1337,34547,0.002,1330,7432,533.4,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6110.0,0.2,0.3,63.1,63.9,0.022,-0.978,0.002,1706,44084,0.002,1832,6556,707.6,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6115.0,0.2,0.25,68.0,68.8,0.017,-0.983,0.001,2273,33675,0.001,2408,4656,468.1,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6120.0,0.15,0.2,73.0,73.8,0.015,-0.985,0.001,2640,45891,0.001,2288,3392,492.80000000000007,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6125.0,0.1,0.15,77.9,78.7,0.011,-0.989,0.001,3361,32207,0.001,1076,1242,443.7000000000001,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6130.0,0.05,0.1,82.9,83.7,0.01,-0.99,0.001,2107,29873,0.001,1091,1204,319.80000000000007,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6135.0,0.05,0.1,87.9,88.7,0.007,-0.993,0.001,2547,21866,0.001,779,776,332.6,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6140.0,0.05,0.1,92.9,93.7,0.006,-0.994,0.0,3183,25720,0.0,1251,1008,0.0,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6145.0,0.05,0.1,97.9,98.7,0.006,-0.994,0.0,3355,21761,0.0,773,800,0.0,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6150.0,0.05,0.1,102.9,103.7,0.006,-0.994,0.0,8721,25082,0.0,4681,1239,0.0,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6155.0,0.0,0.1,107.9,108.7,0.004,-0.996,0.0,1900,19799,0.0,139,91,0.0,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6160.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,3960,16805,0.0,311,1063,0.0,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6165.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,83329.00000000001]
["2025-02-21T13:18:31.000000000",6046.41,6170.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,3292,9270,0.0,311,631,0.0,83329.00000000001]
["2025-02-21T13:18:42.000000000",6046.24,5925.0,119.8,121.7,0.15,0.2,0.99,-0.01,0.0,178,16,0.0,2240,1546,0.0,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,5930.0,114.9,116.7,0.15,0.25,0.99,-0.01,0.001,139,14,0.001,1439,3405,157.8,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,5935.0,109.9,111.7,0.2,0.25,0.988,-0.012,0.001,166,69,0.001,1035,1824,120.09999999999998,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,5940.0,104.9,106.8,0.2,0.25,0.987,-0.013,0.001,112,2,0.001,832,2229,94.4,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,5945.0,99.9,101.8,0.2,0.3,0.986,-0.014,0.001,159,2,0.001,1539,4479,169.79999999999998,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,5950.0,94.9,96.8,0.25,0.3,0.983,-0.017,0.001,524,60,0.001,3496,4289,402.0,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,5955.0,90.0,91.8,0.25,0.35,0.981,-0.019,0.001,152,23,0.001,1660,2149,181.2,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,5960.0,85.0,86.9,0.3,0.35,0.979,-0.021,0.001,237,3,0.001,1756,2638,199.3,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,5965.0,80.0,81.9,0.35,0.4,0.976,-0.024,0.001,110,18,0.001,1757,2307,186.7,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,5970.0,75.1,76.9,0.4,0.45,0.972,-0.028,0.002,178,32,0.002,1473,3345,330.2,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,5975.0,70.2,72.0,0.45,0.5,0.969,-0.031,0.002,318,87,0.002,4085,5307,880.5999999999999,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,5980.0,65.2,67.1,0.5,0.55,0.964,-0.036,0.002,190,41,0.002,1777,5097,393.4,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,5985.0,61.1,62.1,0.6,0.65,0.957,-0.043,0.003,189,31,0.003,5676,6657,1759.5,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,5990.0,56.2,57.3,0.7,0.8,0.95,-0.05,0.003,279,17,0.003,3202,8445,1044.3,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,5995.0,51.4,52.4,0.85,0.95,0.939,-0.061,0.004,171,28,0.004,2045,10449,886.3999999999999,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6000.0,46.6,47.6,1.05,1.15,0.926,-0.074,0.004,1156,695,0.004,12008,20714,5265.6,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6005.0,41.9,42.8,1.35,1.4,0.909,-0.091,0.005,254,55,0.005,1330,14304,792.0,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6010.0,37.5,38.2,1.7,1.8,0.887,-0.113,0.006,596,874,0.006,8373,17239,5381.4,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6015.0,33.0,33.7,2.2,2.3,0.858,-0.142,0.008,146,426,0.008,766,17160,729.6,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6020.0,28.7,29.3,2.85,2.95,0.822,-0.178,0.009,744,953,0.009,1756,28398,2250.0,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6025.0,24.5,25.0,3.7,3.9,0.777,-0.223,0.011,774,416,0.011,3940,30784,5185.4,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6030.0,20.7,21.1,4.9,5.0,0.724,-0.276,0.012,599,1468,0.012,6110,31836,8050.800000000001,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6035.0,17.3,17.4,6.3,6.5,0.664,-0.336,0.013,224,1730,0.013,1474,31903,2207.4,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6040.0,14.2,14.4,8.1,8.3,0.596,-0.404,0.014,576,4245,0.014,4964,48843,7756.0,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6045.0,11.4,11.6,10.3,10.5,0.524,-0.476,0.015,398,5642,0.015,1370,39910,2652.0,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6050.0,9.0,9.1,12.9,13.1,0.451,-0.549,0.014,909,10691,0.014,4849,54741,8061.2,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6055.0,7.0,7.1,15.8,16.1,0.38,-0.62,0.014,271,9821,0.014,3496,34882,5273.8,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6060.0,5.3,5.4,19.1,19.4,0.314,-0.686,0.013,743,12962,0.013,2612,42826,4361.499999999999,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6065.0,4.0,4.1,22.7,23.1,0.253,-0.747,0.012,246,15246,0.012,2143,35682,2866.8,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6070.0,2.9,3.0,26.6,27.4,0.199,-0.801,0.01,608,23458,0.01,1971,45074,2579.0,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6075.0,2.1,2.2,30.6,31.6,0.154,-0.846,0.009,1268,26943,0.009,2385,37053,3287.7,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6080.0,1.55,1.6,35.1,35.8,0.118,-0.882,0.007,855,39839,0.007,1920,31708,1942.5,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6085.0,1.1,1.15,39.6,40.7,0.089,-0.911,0.006,710,36014,0.006,1694,21788,1442.4,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6090.0,0.8,0.85,44.3,45.4,0.066,-0.934,0.004,750,43540,0.004,2226,18723,1190.4,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6095.0,0.55,0.6,49.1,50.1,0.051,-0.949,0.004,637,35563,0.004,1780,13497,966.8,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6100.0,0.4,0.45,53.9,55.0,0.036,-0.964,0.003,2794,70442,0.003,3321,17742,1834.5,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6105.0,0.3,0.35,58.8,59.9,0.028,-0.972,0.002,1337,34547,0.002,1330,7434,533.4,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6110.0,0.2,0.25,63.6,64.8,0.022,-0.978,0.002,1706,44091,0.002,1832,6556,707.6,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6115.0,0.15,0.2,68.7,70.5,0.017,-0.983,0.001,2273,33699,0.001,2408,4660,468.1,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6120.0,0.15,0.2,73.6,75.5,0.015,-0.985,0.001,2640,45894,0.001,2288,3396,492.80000000000007,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6125.0,0.1,0.15,78.6,80.9,0.011,-0.989,0.001,3361,32209,0.001,1076,1242,443.7000000000001,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6130.0,0.05,0.1,83.6,85.8,0.007,-0.993,0.001,2107,29888,0.001,1091,1204,319.80000000000007,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6135.0,0.05,0.1,88.5,90.8,0.007,-0.993,0.001,2547,21866,0.001,779,776,332.6,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6140.0,0.05,0.1,93.5,95.8,0.006,-0.994,0.0,3183,25726,0.0,1251,1008,0.0,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6145.0,0.05,0.1,98.4,100.5,0.006,-0.994,0.0,3355,21761,0.0,773,800,0.0,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6150.0,0.05,0.1,103.4,105.8,0.006,-0.994,0.0,8721,25083,0.0,4681,1239,0.0,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6155.0,0.0,0.1,108.4,110.8,0.004,-0.996,0.0,1900,19799,0.0,139,91,0.0,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6160.0,0.0,0.05,113.4,115.8,0.002,-0.998,0.0,3960,16806,0.0,311,1063,0.0,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6165.0,0.0,0.05,118.4,120.7,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,84180.5]
["2025-02-21T13:18:42.000000000",6046.24,6170.0,0.0,0.05,123.4,125.7,0.002,-0.998,0.0,3292,9270,0.0,311,631,0.0,84180.5]
["2025-02-21T13:18:54.000000000",6045.48,5925.0,120.8,122.7,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1547,241.8,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,5930.0,115.9,117.8,0.15,0.2,0.99,-0.01,0.001,139,14,0.001,1439,3405,157.8,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,5935.0,110.9,112.8,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1824,120.09999999999998,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,5940.0,105.9,107.8,0.2,0.25,0.987,-0.013,0.001,112,2,0.001,832,2229,94.4,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,5945.0,100.9,102.8,0.2,0.3,0.985,-0.015,0.001,159,2,0.001,1539,4479,169.79999999999998,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,5950.0,95.9,97.8,0.25,0.3,0.983,-0.017,0.001,524,60,0.001,3496,4290,402.0,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,5955.0,90.9,92.8,0.25,0.35,0.981,-0.019,0.001,152,23,0.001,1660,2149,181.2,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,5960.0,86.0,87.9,0.3,0.35,0.979,-0.021,0.001,237,3,0.001,1756,2642,199.3,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,5965.0,81.0,82.9,0.35,0.4,0.976,-0.024,0.001,110,18,0.001,1757,2307,186.7,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,5970.0,76.1,78.0,0.4,0.45,0.972,-0.028,0.002,178,32,0.002,1473,3346,330.2,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,5975.0,71.2,73.0,0.45,0.5,0.968,-0.032,0.002,318,87,0.002,4085,5435,880.5999999999999,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,5980.0,66.2,66.8,0.55,0.6,0.962,-0.038,0.002,190,42,0.002,1777,5099,393.4,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,5985.0,61.3,62.4,0.6,0.7,0.956,-0.044,0.003,189,31,0.003,5676,6796,1759.5,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,5990.0,56.4,57.5,0.75,0.8,0.947,-0.053,0.003,279,17,0.003,3202,8448,1044.3,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,5995.0,51.6,52.9,0.9,0.95,0.936,-0.064,0.004,171,28,0.004,2045,10454,886.3999999999999,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6000.0,46.9,48.1,1.1,1.15,0.922,-0.078,0.005,1156,696,0.005,12008,20899,6581.999999999999,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6005.0,42.2,43.1,1.35,1.45,0.903,-0.097,0.005,254,55,0.005,1330,14311,792.0,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6010.0,37.5,38.4,1.75,1.8,0.88,-0.12,0.007,596,879,0.007,8373,17303,6278.3,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6015.0,33.0,33.5,2.25,2.3,0.849,-0.151,0.008,146,442,0.008,766,17214,729.6,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6020.0,28.7,29.5,2.9,3.0,0.811,-0.189,0.009,744,953,0.009,1756,28435,2250.0,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6025.0,24.6,25.1,3.8,3.9,0.766,-0.234,0.011,774,416,0.011,3940,30828,5185.4,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6030.0,20.8,21.2,4.9,5.1,0.712,-0.288,0.012,599,1468,0.012,6110,31870,8050.800000000001,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6035.0,17.5,17.6,6.3,6.5,0.65,-0.35,0.013,224,1734,0.013,1474,31927,2207.4,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6040.0,14.2,14.4,8.1,8.3,0.581,-0.419,0.014,576,4264,0.014,4964,48912,7756.0,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6045.0,11.4,11.6,10.3,10.5,0.509,-0.491,0.015,398,5719,0.015,1370,39930,2652.0,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6050.0,9.0,9.2,12.9,13.1,0.437,-0.563,0.014,909,10764,0.014,4849,54768,8061.2,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6055.0,7.0,7.1,15.9,16.0,0.367,-0.633,0.014,271,9842,0.014,3496,34888,5273.8,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6060.0,5.3,5.4,19.1,19.3,0.301,-0.699,0.013,743,13067,0.013,2612,42829,4361.499999999999,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6065.0,3.9,4.0,22.7,23.1,0.242,-0.758,0.011,246,15281,0.011,2143,35683,2627.9,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6070.0,2.9,2.95,26.7,27.2,0.19,-0.81,0.01,608,23485,0.01,1971,45077,2579.0,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6075.0,2.1,2.15,30.5,31.4,0.146,-0.854,0.008,1268,26967,0.008,2385,37053,2922.4000000000005,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6080.0,1.5,1.6,35.3,35.8,0.112,-0.888,0.007,855,39933,0.007,1920,31712,1942.5,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6085.0,1.1,1.15,39.4,40.4,0.084,-0.916,0.005,710,36026,0.005,1694,21788,1202.0000000000002,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6090.0,0.75,0.85,44.1,45.2,0.064,-0.936,0.004,750,43647,0.004,2226,18724,1190.4,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6095.0,0.55,0.6,48.6,49.9,0.047,-0.953,0.003,637,35577,0.003,1780,13497,725.0999999999999,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6100.0,0.4,0.45,53.7,54.7,0.036,-0.964,0.003,2794,70449,0.003,3321,17742,1834.5,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6105.0,0.3,0.35,58.6,59.6,0.028,-0.972,0.002,1337,34549,0.002,1330,7434,533.4,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6110.0,0.2,0.25,63.3,64.6,0.02,-0.98,0.002,1706,44099,0.002,1832,6556,707.6,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6115.0,0.15,0.2,68.9,69.5,0.015,-0.985,0.001,2273,33718,0.001,2408,4662,468.1,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6120.0,0.15,0.2,72.6,74.5,0.015,-0.985,0.001,2640,45896,0.001,2288,3396,492.80000000000007,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6125.0,0.1,0.15,75.5,79.4,0.011,-0.989,0.001,3361,32209,0.001,1076,1242,443.7000000000001,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6130.0,0.05,0.1,81.1,84.5,0.007,-0.993,0.001,2107,29889,0.001,1091,1204,319.80000000000007,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6135.0,0.05,0.1,86.8,89.4,0.006,-0.993,0.001,2547,21875,0.001,779,776,332.6,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6140.0,0.05,0.1,91.1,94.5,0.006,-0.994,0.0,3183,25727,0.0,1251,1008,0.0,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6145.0,0.05,0.1,96.1,99.5,0.006,-0.994,0.0,3355,21761,0.0,773,800,0.0,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6150.0,0.05,0.1,101.1,104.5,0.006,-0.994,0.0,8721,25083,0.0,4681,1239,0.0,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6155.0,0.0,0.1,106.1,109.5,0.004,-0.996,0.0,1900,19799,0.0,139,91,0.0,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6160.0,0.0,0.05,111.1,114.4,0.002,-0.998,0.0,3960,16806,0.0,311,1063,0.0,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6165.0,0.0,0.05,116.1,119.4,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,85549.3]
["2025-02-21T13:18:54.000000000",6045.48,6170.0,0.0,0.05,119.4,124.4,0.002,-0.998,0.0,3292,9270,0.0,311,631,0.0,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,5920.0,123.0,123.9,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1057,0.0,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,5925.0,118.1,118.7,0.15,0.25,0.99,-0.01,0.001,178,16,0.001,2240,1547,241.8,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,5930.0,111.9,113.7,0.2,0.25,0.99,-0.01,0.001,139,14,0.001,1439,3410,157.8,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,5935.0,108.1,108.9,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1824,120.09999999999998,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,5940.0,103.1,103.7,0.2,0.3,0.987,-0.013,0.001,112,2,0.001,832,2229,94.4,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,5945.0,97.0,98.8,0.25,0.3,0.985,-0.015,0.001,159,2,0.001,1539,4479,169.79999999999998,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,5950.0,92.0,94.0,0.25,0.35,0.983,-0.017,0.001,524,60,0.001,3496,4291,402.0,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,5955.0,88.2,88.8,0.3,0.35,0.981,-0.019,0.001,152,23,0.001,1660,2149,181.2,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,5960.0,82.1,84.1,0.35,0.4,0.979,-0.021,0.001,237,3,0.001,1756,2655,199.3,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,5965.0,77.1,78.9,0.4,0.45,0.976,-0.024,0.001,110,18,0.001,1757,2307,186.7,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,5970.0,73.3,74.0,0.45,0.5,0.972,-0.028,0.002,178,32,0.002,1473,3346,330.2,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,5975.0,68.4,69.0,0.5,0.55,0.968,-0.032,0.002,318,87,0.002,4085,5435,880.5999999999999,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,5980.0,63.3,64.1,0.6,0.65,0.962,-0.038,0.002,190,42,0.002,1777,5104,393.4,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,5985.0,58.4,59.2,0.7,0.8,0.956,-0.044,0.003,189,31,0.003,5676,6804,1759.5,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,5990.0,53.4,54.6,0.85,0.9,0.947,-0.053,0.003,279,17,0.003,3202,8451,1044.3,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,5995.0,48.7,49.8,1.05,1.1,0.936,-0.064,0.004,171,28,0.004,2045,10471,886.3999999999999,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6000.0,44.3,45.0,1.3,1.4,0.922,-0.078,0.005,1156,696,0.005,12008,20915,6581.999999999999,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6005.0,39.7,40.1,1.65,1.7,0.903,-0.097,0.005,254,55,0.005,1330,14333,792.0,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6010.0,35.1,35.7,2.1,2.15,0.88,-0.12,0.007,596,879,0.007,8373,17356,6278.3,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6015.0,30.7,31.3,2.7,2.75,0.849,-0.151,0.008,146,442,0.008,766,17242,729.6,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6020.0,26.5,27.1,3.5,3.6,0.811,-0.189,0.009,744,954,0.009,1756,28498,2250.0,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6025.0,22.6,22.9,4.5,4.7,0.766,-0.234,0.011,774,417,0.011,3940,30893,5185.4,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6030.0,18.9,19.2,5.8,6.0,0.712,-0.288,0.012,599,1668,0.012,6110,31902,8050.800000000001,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6035.0,15.6,15.9,7.5,7.7,0.65,-0.35,0.013,224,2007,0.013,1474,31995,2207.4,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6040.0,12.7,12.9,9.5,9.7,0.581,-0.419,0.014,576,4286,0.014,4964,48967,7756.0,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6045.0,10.1,10.3,11.9,12.0,0.509,-0.491,0.015,398,5727,0.015,1370,39957,2652.0,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6050.0,8.0,8.1,14.6,14.9,0.437,-0.563,0.014,909,10818,0.014,4849,54801,8061.2,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6055.0,6.0,6.2,17.8,18.0,0.367,-0.633,0.014,271,9852,0.014,3496,34915,5273.8,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6060.0,4.5,4.7,21.2,21.5,0.301,-0.699,0.013,743,13182,0.013,2612,42837,4361.499999999999,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6065.0,3.3,3.5,25.0,25.4,0.242,-0.758,0.011,246,15302,0.011,2143,35686,2627.9,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6070.0,2.5,2.55,29.1,29.4,0.19,-0.81,0.01,608,23538,0.01,1971,45091,2579.0,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6075.0,1.8,1.85,33.4,33.9,0.146,-0.854,0.008,1268,27021,0.008,2385,37053,2922.4000000000005,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6080.0,1.3,1.35,37.9,38.3,0.112,-0.888,0.007,855,39963,0.007,1920,31723,1942.5,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6085.0,0.95,1.0,42.5,42.9,0.084,-0.916,0.005,710,36042,0.005,1694,21789,1202.0000000000002,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6090.0,0.65,0.75,47.0,48.1,0.064,-0.936,0.004,750,43719,0.004,2226,18724,1190.4,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6095.0,0.45,0.5,51.8,52.9,0.047,-0.953,0.003,637,35585,0.003,1780,13509,725.0999999999999,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6100.0,0.35,0.4,56.9,57.8,0.036,-0.964,0.003,2794,70501,0.003,3321,17742,1834.5,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6105.0,0.25,0.3,61.8,62.7,0.028,-0.972,0.002,1337,34554,0.002,1330,7444,533.4,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6110.0,0.2,0.25,66.5,68.5,0.02,-0.98,0.002,1706,44103,0.002,1832,6556,707.6,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6115.0,0.15,0.2,71.7,73.5,0.015,-0.985,0.001,2273,33761,0.001,2408,4662,468.1,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6120.0,0.1,0.15,76.4,78.5,0.015,-0.985,0.001,2640,45993,0.001,2288,3396,492.80000000000007,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6125.0,0.1,0.15,81.4,83.9,0.011,-0.989,0.001,3361,32210,0.001,1076,1244,443.7000000000001,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6130.0,0.05,0.1,86.6,88.9,0.007,-0.993,0.001,2107,29889,0.001,1091,1204,319.80000000000007,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6135.0,0.05,0.1,91.6,93.9,0.006,-0.993,0.001,2547,21875,0.001,779,776,332.6,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6140.0,0.05,0.1,96.6,98.9,0.006,-0.994,0.0,3183,25729,0.0,1251,1008,0.0,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6145.0,0.05,0.1,101.4,103.9,0.006,-0.994,0.0,3355,21761,0.0,773,800,0.0,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6150.0,0.05,0.1,106.4,108.9,0.006,-0.994,0.0,8721,25083,0.0,4681,1239,0.0,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6155.0,0.0,0.05,111.1,113.9,0.004,-0.996,0.0,1900,19799,0.0,139,91,0.0,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6160.0,0.0,0.05,116.2,118.9,0.002,-0.998,0.0,3960,16806,0.0,311,1063,0.0,85549.3]
["2025-02-21T13:19:05.000000000",6043.01,6165.0,0.0,0.05,121.2,122.2,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,85549.3]
["2025-02-21T13:19:16.000000000",6042.12,5920.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1057,0.0,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,5925.0,117.4,118.0,0.2,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1547,241.8,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,5930.0,112.4,113.0,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3410,157.8,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,5935.0,107.4,108.0,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1824,120.09999999999998,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,5940.0,102.5,103.1,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2229,94.4,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,5945.0,97.5,98.1,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,4479,169.79999999999998,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,5950.0,92.5,93.1,0.3,0.35,0.982,-0.018,0.001,524,60,0.001,3496,4292,402.0,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,5955.0,87.6,88.2,0.3,0.4,0.978,-0.022,0.001,152,23,0.001,1660,2149,181.2,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,5960.0,82.6,83.2,0.35,0.45,0.976,-0.024,0.001,237,3,0.001,1756,2655,199.3,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,5965.0,77.7,78.3,0.4,0.5,0.973,-0.027,0.002,110,18,0.002,1757,2309,373.4,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,5970.0,72.7,73.3,0.5,0.55,0.968,-0.032,0.002,178,32,0.002,1473,3346,330.2,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,5975.0,67.8,68.4,0.55,0.6,0.962,-0.038,0.002,318,87,0.002,4085,5436,880.5999999999999,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,5980.0,62.9,63.5,0.65,0.7,0.956,-0.044,0.003,190,43,0.003,1777,5106,590.1,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,5985.0,58.0,58.6,0.75,0.85,0.948,-0.052,0.003,189,31,0.003,5676,6814,1759.5,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,5990.0,53.2,53.8,0.95,1.0,0.937,-0.063,0.004,279,17,0.004,3202,8458,1392.4,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,5995.0,48.4,49.0,1.15,1.2,0.924,-0.076,0.004,171,28,0.004,2045,10550,886.3999999999999,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6000.0,43.7,44.2,1.4,1.5,0.905,-0.095,0.005,1156,696,0.005,12008,21064,6581.999999999999,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6005.0,39.1,39.6,1.8,1.85,0.884,-0.116,0.006,254,55,0.006,1330,14360,950.4,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6010.0,34.6,35.1,2.25,2.35,0.857,-0.143,0.007,596,879,0.007,8373,17377,6278.3,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6015.0,30.3,30.7,2.9,3.0,0.821,-0.179,0.009,146,442,0.009,766,17251,820.7999999999998,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6020.0,26.1,26.5,3.7,3.9,0.777,-0.223,0.01,744,954,0.01,1756,28538,2500.0,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6025.0,22.2,22.6,4.8,4.9,0.727,-0.273,0.011,774,422,0.011,3940,30935,5185.4,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6030.0,18.7,18.9,6.2,6.3,0.67,-0.33,0.013,599,1668,0.013,6110,31978,8721.7,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6035.0,15.4,15.6,7.9,8.0,0.605,-0.395,0.014,224,2026,0.014,1474,32071,2377.2,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6040.0,12.5,12.6,9.9,10.1,0.535,-0.464,0.014,576,4316,0.014,4964,49031,7756.0,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6045.0,9.9,10.1,12.4,12.5,0.464,-0.536,0.014,398,5742,0.014,1370,40015,2475.2,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6050.0,7.7,7.9,15.1,15.3,0.394,-0.606,0.014,909,10916,0.014,4849,54856,8061.2,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6055.0,5.9,6.1,18.3,18.5,0.326,-0.673,0.013,271,9941,0.013,3496,34950,4897.1,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6060.0,4.4,4.6,21.8,22.1,0.265,-0.735,0.012,743,13300,0.012,2612,42842,4026.000000000001,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6065.0,3.3,3.4,25.7,26.0,0.21,-0.79,0.01,246,15385,0.01,2143,35687,2389.0,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6070.0,2.4,2.5,29.7,30.2,0.164,-0.836,0.009,608,23632,0.009,1971,45093,2321.1,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6075.0,1.75,1.85,34.0,34.5,0.126,-0.876,0.007,1268,27076,0.007,2385,37053,2557.1,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6080.0,1.25,1.35,38.5,39.1,0.095,-0.905,0.006,855,40043,0.006,1920,31724,1664.9999999999998,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6085.0,0.9,0.95,43.2,43.7,0.072,-0.928,0.005,710,36069,0.005,1694,21789,1202.0000000000002,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6090.0,0.65,0.7,47.9,48.5,0.054,-0.946,0.004,750,43775,0.004,2226,18724,1190.4,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6095.0,0.45,0.55,52.7,53.3,0.04,-0.96,0.003,637,35588,0.003,1780,13509,725.0999999999999,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6100.0,0.35,0.4,57.6,58.2,0.031,-0.969,0.002,2794,70507,0.002,3321,17742,1223.0,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6105.0,0.25,0.3,62.5,63.1,0.023,-0.976,0.002,1337,34559,0.002,1330,7444,533.4,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6110.0,0.2,0.25,67.4,68.0,0.019,-0.981,0.001,1706,44105,0.001,1832,6556,353.8,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6115.0,0.15,0.2,72.4,73.0,0.015,-0.985,0.001,2273,33771,0.001,2408,4662,468.1,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6120.0,0.1,0.15,77.3,77.9,0.011,-0.989,0.001,2640,45995,0.001,2288,3396,492.80000000000007,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6125.0,0.1,0.15,82.3,82.9,0.01,-0.99,0.001,3361,32218,0.001,1076,1244,443.7000000000001,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6130.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,2107,29899,0.001,1091,1204,319.80000000000007,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6135.0,0.05,0.1,92.3,92.9,0.006,-0.994,0.0,2547,21878,0.0,779,776,0.0,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6140.0,0.05,0.1,97.3,97.9,0.006,-0.994,0.0,3183,25729,0.0,1251,1008,0.0,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6145.0,0.05,0.1,102.1,102.9,0.006,-0.994,0.0,3355,21761,0.0,773,800,0.0,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6150.0,0.05,0.1,107.1,107.9,0.006,-0.994,0.0,8721,25083,0.0,4681,1239,0.0,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6155.0,0.05,0.1,112.1,112.9,0.002,-0.998,0.0,1900,19808,0.0,139,91,0.0,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6160.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,3960,16917,0.0,311,1063,0.0,84294.6]
["2025-02-21T13:19:16.000000000",6042.12,6165.0,0.0,0.05,122.1,123.0,0.002,-0.998,0.0,3583,15994,0.0,452,388,0.0,84294.6]
["2025-02-21T13:19:28.000000000",6042.78,5920.0,123.1,123.8,0.15,0.25,0.99,-0.01,0.0,76,8,0.0,3351,1057,0.0,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,5925.0,118.1,118.8,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1547,241.8,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,5930.0,113.1,113.8,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3410,157.8,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,5935.0,108.1,108.8,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1824,120.09999999999998,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,5940.0,103.2,103.8,0.25,0.3,0.985,-0.015,0.001,112,2,0.001,832,2229,94.4,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,5945.0,98.2,98.9,0.25,0.3,0.984,-0.016,0.001,159,2,0.001,1539,4479,169.79999999999998,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,5950.0,93.2,93.9,0.3,0.35,0.981,-0.019,0.001,524,60,0.001,3496,4297,402.0,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,5955.0,88.2,88.9,0.3,0.4,0.979,-0.021,0.001,152,23,0.001,1660,2149,181.2,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,5960.0,83.3,84.0,0.35,0.45,0.976,-0.024,0.001,237,3,0.001,1756,2655,199.3,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,5965.0,78.3,79.0,0.4,0.5,0.973,-0.027,0.002,110,18,0.002,1757,2311,373.4,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,5970.0,73.4,74.1,0.5,0.55,0.969,-0.031,0.002,178,32,0.002,1473,3398,330.2,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,5975.0,68.5,69.2,0.55,0.6,0.963,-0.037,0.002,318,87,0.002,4085,5437,880.5999999999999,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,5980.0,63.6,64.3,0.65,0.7,0.956,-0.044,0.003,190,43,0.003,1777,5162,590.1,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,5985.0,58.7,59.4,0.75,0.85,0.949,-0.051,0.003,189,31,0.003,5676,6814,1759.5,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,5990.0,53.9,54.5,0.9,1.0,0.938,-0.062,0.004,279,17,0.004,3202,8468,1392.4,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,5995.0,49.2,49.7,1.15,1.2,0.925,-0.075,0.004,171,28,0.004,2045,10557,886.3999999999999,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6000.0,44.4,45.0,1.4,1.45,0.908,-0.092,0.005,1156,696,0.005,12008,21102,6581.999999999999,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6005.0,39.8,40.3,1.75,1.8,0.888,-0.112,0.006,254,55,0.006,1330,14366,950.4,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6010.0,35.3,35.8,2.2,2.3,0.861,-0.139,0.007,596,882,0.007,8373,17415,6278.3,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6015.0,30.9,31.4,2.8,2.9,0.828,-0.172,0.009,146,442,0.009,766,17293,820.7999999999998,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6020.0,26.7,27.2,3.6,3.7,0.787,-0.213,0.01,744,954,0.01,1756,28626,2500.0,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6025.0,22.8,23.1,4.6,4.8,0.737,-0.263,0.011,774,422,0.011,3940,30969,5185.4,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6030.0,19.2,19.4,6.0,6.1,0.68,-0.32,0.013,599,1668,0.013,6110,32011,8721.7,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6035.0,15.9,16.1,7.6,7.8,0.615,-0.385,0.014,224,2042,0.014,1474,32094,2377.2,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6040.0,12.9,13.0,9.6,9.8,0.545,-0.455,0.014,576,4341,0.014,4964,49087,7756.0,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6045.0,10.2,10.4,12.0,12.2,0.474,-0.526,0.014,398,5868,0.014,1370,40052,2475.2,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6050.0,8.0,8.2,14.7,14.9,0.405,-0.595,0.014,909,11062,0.014,4849,54875,8061.2,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6055.0,6.2,6.3,17.8,18.0,0.338,-0.662,0.013,271,9971,0.013,3496,34957,4897.1,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6060.0,4.6,4.8,21.3,21.6,0.276,-0.724,0.012,743,13327,0.012,2612,42848,4026.000000000001,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6065.0,3.4,3.6,25.0,25.4,0.22,-0.78,0.01,246,15416,0.01,2143,35689,2389.0,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6070.0,2.55,2.6,29.0,29.6,0.173,-0.827,0.009,608,23675,0.009,1971,45093,2321.1,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6075.0,1.85,1.9,33.3,33.9,0.134,-0.866,0.008,1268,27160,0.008,2385,37063,2922.4000000000005,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6080.0,1.35,1.4,37.8,38.4,0.101,-0.899,0.006,855,40066,0.006,1920,31734,1664.9999999999998,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6085.0,0.95,1.0,42.4,43.1,0.076,-0.922,0.005,710,36094,0.005,1694,21793,1202.0000000000002,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6090.0,0.7,0.75,47.1,47.8,0.057,-0.943,0.004,750,43785,0.004,2226,18724,1190.4,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6095.0,0.5,0.55,51.9,52.6,0.043,-0.957,0.003,637,35591,0.003,1780,13511,725.0999999999999,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6100.0,0.35,0.4,56.8,57.5,0.032,-0.968,0.002,2794,70509,0.002,3321,17742,1223.0,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6105.0,0.25,0.3,61.7,62.4,0.024,-0.976,0.002,1337,34560,0.002,1330,7444,533.4,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6110.0,0.2,0.25,66.6,67.3,0.019,-0.981,0.001,1706,44123,0.001,1832,6556,353.8,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6115.0,0.15,0.2,71.6,72.3,0.015,-0.985,0.001,2273,33773,0.001,2408,4662,468.1,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6120.0,0.1,0.15,76.6,77.2,0.011,-0.989,0.001,2640,45998,0.001,2288,3396,492.80000000000007,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6125.0,0.1,0.15,81.5,82.2,0.01,-0.99,0.001,3361,32218,0.001,1076,1244,443.7000000000001,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6130.0,0.1,0.15,86.5,87.2,0.01,-0.99,0.001,2107,30132,0.001,1091,1204,319.80000000000007,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6135.0,0.05,0.1,91.5,92.2,0.006,-0.994,0.0,2547,21879,0.0,779,776,0.0,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6140.0,0.05,0.1,96.5,97.2,0.006,-0.994,0.0,3183,25729,0.0,1251,1008,0.0,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6145.0,0.05,0.1,101.4,102.2,0.006,-0.994,0.0,3355,21761,0.0,773,800,0.0,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6150.0,0.05,0.1,106.4,107.2,0.006,-0.994,0.0,8721,25094,0.0,4681,1239,0.0,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6155.0,0.05,0.1,111.4,112.2,0.005,-0.995,0.0,1900,19808,0.0,139,91,0.0,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6160.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,3960,17142,0.0,311,1063,0.0,84659.9]
["2025-02-21T13:19:28.000000000",6042.78,6165.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,3583,16082,0.0,452,388,0.0,84659.9]
["2025-02-21T13:19:39.000000000",6042.67,5920.0,123.5,124.0,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1066,0.0,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,5925.0,118.5,119.0,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1547,241.8,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,5930.0,113.5,114.0,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3411,157.8,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,5935.0,108.5,109.0,0.25,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1896,120.09999999999998,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,5940.0,103.5,104.0,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2230,94.4,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,5945.0,98.6,99.1,0.25,0.3,0.984,-0.016,0.001,159,2,0.001,1539,4481,169.79999999999998,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,5950.0,93.6,94.1,0.3,0.35,0.981,-0.02,0.001,524,60,0.001,3496,4297,402.0,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,5955.0,88.6,89.1,0.35,0.4,0.977,-0.023,0.001,152,23,0.001,1660,2149,181.2,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,5960.0,83.7,84.2,0.35,0.45,0.975,-0.025,0.001,237,3,0.001,1756,2656,199.3,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,5965.0,78.7,79.2,0.4,0.5,0.972,-0.028,0.002,110,18,0.002,1757,2311,373.4,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,5970.0,73.8,74.3,0.5,0.55,0.967,-0.033,0.002,178,32,0.002,1473,3398,330.2,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,5975.0,68.9,69.4,0.55,0.6,0.963,-0.037,0.002,318,87,0.002,4085,5438,880.5999999999999,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,5980.0,64.0,64.5,0.65,0.7,0.956,-0.044,0.003,190,43,0.003,1777,5162,590.1,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,5985.0,59.1,59.6,0.8,0.85,0.946,-0.054,0.003,189,31,0.003,5676,6816,1759.5,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,5990.0,54.3,54.7,0.95,1.0,0.936,-0.064,0.004,279,17,0.004,3202,8470,1392.4,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,5995.0,49.5,49.9,1.15,1.2,0.923,-0.077,0.004,171,28,0.004,2045,10592,886.3999999999999,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6000.0,44.8,45.2,1.4,1.5,0.906,-0.094,0.005,1156,696,0.005,12008,21121,6581.999999999999,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6005.0,40.1,40.5,1.75,1.85,0.884,-0.116,0.006,254,55,0.006,1330,14375,950.4,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6010.0,35.6,36.0,2.2,2.3,0.857,-0.143,0.007,596,883,0.007,8373,17426,6278.3,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6015.0,31.2,31.6,2.8,2.9,0.824,-0.176,0.009,146,442,0.009,766,17330,820.7999999999998,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6020.0,27.0,27.4,3.6,3.7,0.783,-0.217,0.01,744,954,0.01,1756,28659,2500.0,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6025.0,23.1,23.3,4.6,4.8,0.733,-0.267,0.011,774,422,0.011,3940,31005,5185.4,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6030.0,19.4,19.6,5.9,6.1,0.676,-0.324,0.013,599,1687,0.013,6110,32051,8721.7,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6035.0,16.0,16.2,7.6,7.7,0.612,-0.388,0.014,224,2059,0.014,1474,32135,2377.2,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6040.0,13.0,13.2,9.5,9.7,0.542,-0.458,0.014,576,4355,0.014,4964,49159,7756.0,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6045.0,10.4,10.5,11.9,12.1,0.471,-0.529,0.014,398,5873,0.014,1370,40072,2475.2,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6050.0,8.1,8.2,14.6,14.8,0.402,-0.598,0.014,909,11132,0.014,4849,54885,8061.2,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6055.0,6.2,6.4,17.7,17.9,0.336,-0.664,0.013,271,9981,0.013,3496,34958,4897.1,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6060.0,4.7,4.8,21.1,21.4,0.274,-0.726,0.012,743,13349,0.012,2612,42858,4026.000000000001,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6065.0,3.5,3.6,24.9,25.2,0.219,-0.781,0.01,246,15432,0.01,2143,35692,2389.0,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6070.0,2.55,2.65,28.9,29.3,0.17,-0.83,0.009,608,23705,0.009,1971,45094,2321.1,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6075.0,1.85,1.95,33.2,33.6,0.132,-0.868,0.007,1268,27186,0.007,2385,37063,2557.1,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6080.0,1.35,1.4,37.6,38.1,0.101,-0.899,0.006,855,40094,0.006,1920,31746,1664.9999999999998,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6085.0,0.95,1.05,42.2,42.7,0.076,-0.924,0.005,710,36110,0.005,1694,21794,1202.0000000000002,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6090.0,0.7,0.75,46.9,47.4,0.057,-0.943,0.004,750,43800,0.004,2226,18724,1190.4,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6095.0,0.5,0.55,51.7,52.2,0.043,-0.957,0.003,637,35610,0.003,1780,13511,725.0999999999999,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6100.0,0.35,0.4,56.6,57.1,0.032,-0.968,0.002,2794,70562,0.002,3321,17742,1223.0,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6105.0,0.25,0.3,61.5,62.0,0.024,-0.976,0.002,1337,34563,0.002,1330,7444,533.4,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6110.0,0.2,0.25,66.4,66.9,0.019,-0.981,0.001,1706,44123,0.001,1832,6556,353.8,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6115.0,0.15,0.2,71.4,71.9,0.015,-0.985,0.001,2273,33775,0.001,2408,4662,468.1,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6120.0,0.1,0.15,76.4,76.9,0.011,-0.989,0.001,2640,46009,0.001,2288,3396,492.80000000000007,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6125.0,0.1,0.15,81.3,81.8,0.01,-0.99,0.001,3361,32220,0.001,1076,1244,443.7000000000001,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6130.0,0.1,0.15,86.3,86.8,0.01,-0.99,0.001,2107,30134,0.001,1091,1204,319.80000000000007,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6135.0,0.05,0.1,91.3,91.8,0.006,-0.994,0.0,2547,21879,0.0,779,776,0.0,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6140.0,0.05,0.1,96.3,96.8,0.006,-0.994,0.0,3183,25729,0.0,1251,1008,0.0,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6145.0,0.05,0.1,101.3,102.0,0.006,-0.994,0.0,3355,21761,0.0,773,800,0.0,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6150.0,0.05,0.1,106.3,107.0,0.006,-0.994,0.0,8721,25095,0.0,4681,1239,0.0,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6155.0,0.05,0.1,111.3,112.0,0.005,-0.995,0.0,1900,19811,0.0,139,91,0.0,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6160.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,3960,17142,0.0,311,1063,0.0,84294.6]
["2025-02-21T13:19:39.000000000",6042.67,6165.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,3583,16082,0.0,452,389,0.0,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,5920.0,123.3,123.9,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1067,0.0,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,5925.0,118.3,118.9,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1547,241.8,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,5930.0,113.3,113.9,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3412,157.8,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,5935.0,108.3,108.9,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,1925,120.09999999999998,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,5940.0,103.3,103.9,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2230,94.4,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,5945.0,98.4,99.0,0.25,0.3,0.984,-0.016,0.001,159,2,0.001,1539,4481,169.79999999999998,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,5950.0,93.4,94.0,0.3,0.35,0.981,-0.02,0.001,524,60,0.001,3496,4298,402.0,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,5955.0,88.4,89.0,0.35,0.4,0.977,-0.023,0.001,152,23,0.001,1660,2149,181.2,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,5960.0,83.5,84.1,0.35,0.45,0.975,-0.025,0.001,237,3,0.001,1756,2656,199.3,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,5965.0,78.5,79.1,0.45,0.5,0.972,-0.028,0.002,110,18,0.002,1757,2311,373.4,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,5970.0,73.6,74.2,0.5,0.55,0.967,-0.033,0.002,178,32,0.002,1473,3400,330.2,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,5975.0,68.7,69.3,0.55,0.6,0.963,-0.037,0.002,318,87,0.002,4085,5441,880.5999999999999,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,5980.0,63.8,64.4,0.65,0.7,0.956,-0.044,0.003,190,48,0.003,1777,5162,590.1,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,5985.0,58.9,59.5,0.8,0.85,0.946,-0.054,0.003,189,31,0.003,5676,6816,1759.5,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,5990.0,54.1,54.7,0.95,1.0,0.936,-0.064,0.004,279,17,0.004,3202,8472,1392.4,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,5995.0,49.3,49.9,1.15,1.2,0.923,-0.077,0.004,171,28,0.004,2045,10617,886.3999999999999,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6000.0,44.6,45.1,1.4,1.5,0.906,-0.094,0.005,1156,696,0.005,12008,21135,6581.999999999999,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6005.0,39.9,40.4,1.8,1.85,0.884,-0.116,0.006,254,55,0.006,1330,14423,950.4,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6010.0,35.4,35.9,2.25,2.3,0.857,-0.143,0.007,596,883,0.007,8373,17471,6278.3,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6015.0,31.1,31.5,2.85,2.95,0.824,-0.176,0.009,146,442,0.009,766,17352,820.7999999999998,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6020.0,26.9,27.3,3.6,3.8,0.783,-0.217,0.01,744,954,0.01,1756,28768,2500.0,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6025.0,23.0,23.3,4.7,4.8,0.733,-0.267,0.011,774,422,0.011,3940,31020,5185.4,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6030.0,19.3,19.6,6.0,6.1,0.676,-0.324,0.013,599,1687,0.013,6110,32094,8721.7,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6035.0,16.0,16.2,7.6,7.8,0.612,-0.388,0.014,224,2066,0.014,1474,32138,2377.2,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6040.0,13.0,13.1,9.6,9.8,0.542,-0.458,0.014,576,4365,0.014,4964,49235,7756.0,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6045.0,10.3,10.5,11.9,12.1,0.471,-0.529,0.014,398,5874,0.014,1370,40091,2475.2,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6050.0,8.1,8.2,14.7,14.9,0.402,-0.598,0.014,909,11185,0.014,4849,54903,8061.2,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6055.0,6.2,6.3,17.8,18.0,0.336,-0.664,0.013,271,9994,0.013,3496,34959,4897.1,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6060.0,4.7,4.8,21.2,21.5,0.274,-0.726,0.012,743,13399,0.012,2612,42858,4026.000000000001,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6065.0,3.5,3.6,25.0,25.3,0.219,-0.781,0.01,246,15452,0.01,2143,35692,2389.0,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6070.0,2.55,2.6,29.0,29.4,0.17,-0.83,0.009,608,23758,0.009,1971,45094,2321.1,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6075.0,1.85,1.9,33.3,33.7,0.132,-0.868,0.007,1268,27230,0.007,2385,37063,2557.1,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6080.0,1.35,1.4,37.7,38.2,0.101,-0.899,0.006,855,40138,0.006,1920,31751,1664.9999999999998,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6085.0,0.95,1.0,42.3,42.9,0.076,-0.924,0.005,710,36124,0.005,1694,21794,1202.0000000000002,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6090.0,0.7,0.75,47.0,47.6,0.057,-0.943,0.004,750,43805,0.004,2226,18724,1190.4,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6095.0,0.5,0.55,51.8,52.4,0.043,-0.957,0.003,637,35614,0.003,1780,13516,725.0999999999999,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6100.0,0.35,0.4,56.7,57.3,0.032,-0.968,0.002,2794,70616,0.002,3321,17742,1223.0,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6105.0,0.25,0.3,61.6,62.2,0.024,-0.976,0.002,1337,34563,0.002,1330,7449,533.4,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6110.0,0.2,0.25,66.5,67.2,0.019,-0.981,0.001,1706,44125,0.001,1832,6558,353.8,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6115.0,0.15,0.2,71.5,72.1,0.015,-0.985,0.001,2273,33775,0.001,2408,4662,468.1,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6120.0,0.1,0.15,76.5,77.1,0.011,-0.989,0.001,2640,46009,0.001,2288,3396,492.80000000000007,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6125.0,0.1,0.15,81.4,82.1,0.01,-0.99,0.001,3361,32220,0.001,1076,1244,443.7000000000001,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6130.0,0.1,0.15,86.4,87.0,0.01,-0.99,0.001,2107,30134,0.001,1091,1204,319.80000000000007,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6135.0,0.05,0.1,91.4,92.0,0.006,-0.994,0.0,2547,21893,0.0,779,776,0.0,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6140.0,0.05,0.1,96.4,97.0,0.006,-0.994,0.0,3183,25729,0.0,1251,1008,0.0,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6145.0,0.05,0.1,101.3,102.0,0.006,-0.994,0.0,3355,21769,0.0,773,800,0.0,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6150.0,0.05,0.1,106.3,107.0,0.006,-0.994,0.0,8721,25095,0.0,4681,1239,0.0,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6155.0,0.05,0.1,111.3,112.0,0.005,-0.995,0.0,1900,19811,0.0,139,91,0.0,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6160.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,3960,17142,0.0,311,1063,0.0,84294.6]
["2025-02-21T13:19:51.000000000",6042.83,6165.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,3583,16082,0.0,452,389,0.0,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,5920.0,122.8,123.5,0.15,0.25,0.99,-0.01,0.0,76,8,0.0,3351,1067,0.0,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,5925.0,117.9,118.6,0.2,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1572,241.8,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,5930.0,112.8,113.6,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3412,157.8,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,5935.0,107.9,108.6,0.2,0.3,0.987,-0.013,0.001,166,69,0.001,1035,1925,120.09999999999998,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,5940.0,102.9,105.0,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2230,94.4,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,5945.0,97.9,98.6,0.25,0.3,0.983,-0.016,0.001,159,2,0.001,1539,4481,169.79999999999998,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,5950.0,93.0,93.7,0.3,0.35,0.98,-0.019,0.001,524,60,0.001,3496,4298,402.0,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,5955.0,88.0,90.1,0.35,0.4,0.977,-0.023,0.001,152,23,0.001,1660,2149,181.2,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,5960.0,81.8,85.2,0.4,0.45,0.974,-0.026,0.001,237,3,0.001,1756,2656,199.3,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,5965.0,78.1,80.2,0.45,0.5,0.971,-0.029,0.002,110,18,0.002,1757,2311,373.4,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,5970.0,73.2,73.9,0.5,0.55,0.967,-0.033,0.002,178,32,0.002,1473,3409,330.2,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,5975.0,67.0,70.3,0.6,0.65,0.961,-0.039,0.002,318,87,0.002,4085,5456,880.5999999999999,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,5980.0,63.2,64.5,0.7,0.75,0.955,-0.045,0.003,190,48,0.003,1777,5164,590.1,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,5985.0,58.3,59.4,0.8,0.85,0.946,-0.054,0.003,189,31,0.003,5676,6818,1759.5,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,5990.0,53.5,54.8,0.95,1.05,0.936,-0.064,0.004,279,17,0.004,3202,8490,1392.4,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,5995.0,48.7,50.0,1.15,1.25,0.922,-0.078,0.004,171,28,0.004,2045,10629,886.3999999999999,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6000.0,44.0,45.3,1.45,1.5,0.905,-0.095,0.005,1156,696,0.005,12008,21166,6581.999999999999,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6005.0,39.5,40.6,1.8,1.9,0.883,-0.117,0.006,254,55,0.006,1330,14430,950.4,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6010.0,35.1,36.1,2.25,2.35,0.856,-0.144,0.007,596,883,0.007,8373,17534,6278.3,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6015.0,30.7,31.7,2.9,3.0,0.822,-0.178,0.009,146,442,0.009,766,17395,820.7999999999998,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6020.0,26.4,27.5,3.7,3.8,0.781,-0.219,0.01,744,954,0.01,1756,28833,2500.0,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6025.0,22.8,23.2,4.8,4.9,0.731,-0.269,0.011,774,422,0.011,3940,31033,5185.4,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6030.0,19.2,19.4,6.1,6.2,0.675,-0.325,0.013,599,1705,0.013,6110,32115,8721.7,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6035.0,15.8,16.1,7.8,7.9,0.611,-0.389,0.014,224,2068,0.014,1474,32150,2377.2,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6040.0,12.8,13.0,9.7,9.9,0.542,-0.458,0.014,576,4394,0.014,4964,49252,7756.0,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6045.0,10.2,10.4,12.1,12.3,0.471,-0.529,0.014,398,5901,0.014,1370,40145,2475.2,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6050.0,8.0,8.1,14.8,15.1,0.402,-0.598,0.014,909,11209,0.014,4849,54921,8061.2,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6055.0,6.1,6.3,17.9,18.2,0.335,-0.665,0.013,271,10001,0.013,3496,34959,4897.1,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6060.0,4.6,4.7,21.2,21.7,0.273,-0.727,0.012,743,13425,0.012,2612,42859,4026.000000000001,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6065.0,3.4,3.5,25.0,25.5,0.217,-0.783,0.01,246,15472,0.01,2143,35693,2389.0,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6070.0,2.5,2.6,28.8,29.8,0.17,-0.83,0.009,608,23772,0.009,1971,45095,2321.1,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6075.0,1.8,1.9,33.1,34.1,0.131,-0.869,0.007,1268,27256,0.007,2385,37064,2557.1,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6080.0,1.3,1.4,37.9,38.5,0.101,-0.899,0.006,855,40163,0.006,1920,31753,1664.9999999999998,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6085.0,0.95,1.0,42.2,43.4,0.075,-0.925,0.005,710,36166,0.005,1694,21794,1202.0000000000002,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6090.0,0.65,0.75,46.9,48.2,0.057,-0.943,0.004,750,43846,0.004,2226,18724,1190.4,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6095.0,0.5,0.55,52.2,52.9,0.043,-0.957,0.003,637,35627,0.003,1780,13516,725.0999999999999,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6100.0,0.35,0.4,56.8,57.9,0.032,-0.968,0.002,2794,70619,0.002,3321,17742,1223.0,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6105.0,0.25,0.3,61.9,62.6,0.024,-0.976,0.002,1337,34563,0.002,1330,7449,533.4,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6110.0,0.2,0.25,66.9,67.6,0.019,-0.981,0.001,1706,44126,0.001,1832,6558,353.8,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6115.0,0.15,0.2,71.8,72.6,0.015,-0.985,0.001,2273,33776,0.001,2408,4662,468.1,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6120.0,0.1,0.15,75.4,77.5,0.011,-0.989,0.001,2640,46009,0.001,2288,3396,492.80000000000007,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6125.0,0.1,0.15,78.6,84.8,0.01,-0.99,0.001,3361,32226,0.001,1076,1244,443.7000000000001,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6130.0,0.1,0.15,86.5,89.8,0.01,-0.99,0.001,2107,30145,0.001,1091,1204,319.80000000000007,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6135.0,0.05,0.1,91.7,92.4,0.006,-0.994,0.0,2547,21893,0.0,779,776,0.0,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6140.0,0.05,0.1,96.5,100.6,0.006,-0.994,0.0,3183,25729,0.0,1251,1008,0.0,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6145.0,0.05,0.1,101.5,102.5,0.006,-0.994,0.0,3355,21769,0.0,773,800,0.0,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6150.0,0.05,0.1,106.5,107.5,0.006,-0.994,0.0,8721,25096,0.0,4681,1239,0.0,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6155.0,0.05,0.1,108.2,115.1,0.005,-0.995,0.0,1900,19814,0.0,139,91,0.0,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6160.0,0.0,0.05,113.2,117.4,0.002,-0.998,0.0,3960,17167,0.0,311,1063,0.0,84294.6]
["2025-02-21T13:20:02.000000000",6042.63,6165.0,0.0,0.05,118.2,122.4,0.002,-0.998,0.0,3583,16082,0.0,452,389,0.0,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,5920.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1067,0.0,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,5925.0,118.0,118.6,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1572,241.8,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,5930.0,113.0,113.6,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3419,157.8,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,5935.0,108.0,108.7,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1925,120.09999999999998,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,5940.0,103.1,103.7,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2230,94.4,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,5945.0,98.1,98.7,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,4481,169.79999999999998,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,5950.0,93.1,93.8,0.3,0.35,0.98,-0.02,0.001,524,60,0.001,3496,4318,402.0,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,5955.0,88.2,88.8,0.35,0.4,0.977,-0.023,0.001,152,23,0.001,1660,2151,181.2,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,5960.0,83.2,83.8,0.4,0.45,0.974,-0.026,0.001,237,3,0.001,1756,2656,199.3,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,5965.0,78.3,78.9,0.45,0.5,0.97,-0.03,0.002,110,18,0.002,1757,2326,373.4,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,5970.0,73.3,73.9,0.5,0.55,0.967,-0.033,0.002,178,32,0.002,1473,3411,330.2,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,5975.0,68.4,69.0,0.6,0.65,0.961,-0.039,0.002,318,87,0.002,4085,5497,880.5999999999999,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,5980.0,63.5,64.1,0.7,0.75,0.955,-0.045,0.003,190,48,0.003,1777,5164,590.1,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,5985.0,58.7,59.3,0.8,0.85,0.946,-0.054,0.003,189,31,0.003,5676,6818,1759.5,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,5990.0,53.8,54.4,0.95,1.05,0.936,-0.064,0.004,279,17,0.004,3202,8496,1392.4,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,5995.0,49.1,49.6,1.2,1.25,0.922,-0.078,0.004,171,28,0.004,2045,10641,886.3999999999999,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6000.0,44.4,44.9,1.45,1.5,0.905,-0.095,0.005,1156,696,0.005,12008,21226,6581.999999999999,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6005.0,39.7,40.3,1.8,1.9,0.883,-0.117,0.006,254,55,0.006,1330,14456,950.4,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6010.0,35.2,35.7,2.3,2.35,0.856,-0.144,0.007,596,883,0.007,8373,17582,6278.3,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6015.0,30.8,31.3,2.9,3.0,0.823,-0.177,0.009,146,442,0.009,766,17407,820.7999999999998,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6020.0,26.7,27.1,3.7,3.8,0.78,-0.22,0.01,744,954,0.01,1756,28856,2500.0,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6025.0,22.9,23.1,4.7,4.9,0.731,-0.269,0.011,774,422,0.011,3940,31077,5185.4,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6030.0,19.2,19.5,6.1,6.2,0.673,-0.327,0.013,599,1705,0.013,6110,32258,8721.7,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6035.0,15.9,16.1,7.7,7.9,0.61,-0.39,0.014,224,2079,0.014,1474,32165,2377.2,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6040.0,12.9,13.1,9.7,9.9,0.541,-0.459,0.014,576,4428,0.014,4964,49291,7756.0,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6045.0,10.3,10.4,12.1,12.2,0.47,-0.53,0.014,398,5904,0.014,1370,40156,2475.2,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6050.0,8.0,8.2,14.8,15.0,0.4,-0.6,0.014,909,11236,0.014,4849,54926,8061.2,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6055.0,6.1,6.3,17.9,18.1,0.334,-0.666,0.013,271,10004,0.013,3496,34961,4897.1,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6060.0,4.6,4.7,21.3,21.7,0.271,-0.729,0.012,743,13463,0.012,2612,42862,4026.000000000001,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6065.0,3.4,3.5,25.1,25.5,0.216,-0.784,0.01,246,15477,0.01,2143,35707,2389.0,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6070.0,2.5,2.6,29.1,29.6,0.169,-0.831,0.009,608,23779,0.009,1971,45099,2321.1,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6075.0,1.8,1.9,33.4,33.9,0.13,-0.87,0.007,1268,27283,0.007,2385,37065,2557.1,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6080.0,1.35,1.4,37.9,38.4,0.1,-0.9,0.006,855,40195,0.006,1920,31765,1664.9999999999998,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6085.0,0.95,1.0,42.5,43.1,0.075,-0.925,0.005,710,36182,0.005,1694,21794,1202.0000000000002,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6090.0,0.65,0.75,47.3,47.9,0.056,-0.944,0.004,750,43855,0.004,2226,18724,1190.4,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6095.0,0.5,0.55,52.1,52.7,0.043,-0.957,0.003,637,35638,0.003,1780,13516,725.0999999999999,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6100.0,0.35,0.4,56.9,57.6,0.032,-0.968,0.002,2794,70624,0.002,3321,17743,1223.0,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6105.0,0.25,0.3,61.9,62.5,0.024,-0.976,0.002,1337,34563,0.002,1330,7449,533.4,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6110.0,0.2,0.25,66.8,67.4,0.019,-0.981,0.001,1706,44134,0.001,1832,6558,353.8,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6115.0,0.15,0.2,71.8,72.4,0.015,-0.985,0.001,2273,33784,0.001,2408,4662,468.1,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6120.0,0.1,0.15,76.7,77.3,0.011,-0.989,0.001,2640,46010,0.001,2288,3396,492.80000000000007,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6125.0,0.1,0.15,81.7,82.3,0.01,-0.99,0.001,3361,32236,0.001,1076,1244,443.7000000000001,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6130.0,0.1,0.15,86.7,87.3,0.01,-0.99,0.001,2107,30148,0.001,1091,1204,319.80000000000007,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6135.0,0.05,0.1,91.7,92.3,0.006,-0.994,0.0,2547,21913,0.0,779,776,0.0,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6140.0,0.05,0.1,96.7,97.3,0.006,-0.994,0.0,3183,25732,0.0,1251,1008,0.0,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6145.0,0.05,0.1,101.5,102.3,0.006,-0.994,0.0,3355,21769,0.0,773,800,0.0,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6150.0,0.05,0.1,106.5,107.3,0.006,-0.994,0.0,8721,25097,0.0,4681,1239,0.0,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6155.0,0.05,0.1,111.5,112.3,0.005,-0.995,0.0,1900,19814,0.0,139,91,0.0,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6160.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,3960,17189,0.0,311,1063,0.0,84294.6]
["2025-02-21T13:20:14.000000000",6042.6,6165.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,3583,16082,0.0,452,389,0.0,84294.6]
["2025-02-21T13:20:25.000000000",6043.16,5920.0,121.6,124.6,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1067,0.0,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,5925.0,116.6,119.6,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1572,241.8,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,5930.0,111.6,114.7,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3419,157.8,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,5935.0,106.6,109.7,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1925,120.09999999999998,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,5940.0,101.6,104.7,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2230,94.4,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,5945.0,96.7,99.7,0.25,0.3,0.984,-0.016,0.001,159,2,0.001,1539,4481,169.79999999999998,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,5950.0,91.7,94.7,0.3,0.35,0.981,-0.02,0.001,524,60,0.001,3496,4319,402.0,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,5955.0,86.7,89.7,0.3,0.4,0.979,-0.022,0.001,152,23,0.001,1660,2151,181.2,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,5960.0,81.8,84.8,0.35,0.4,0.975,-0.025,0.001,237,3,0.001,1756,2656,199.3,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,5965.0,76.9,79.9,0.4,0.45,0.972,-0.028,0.002,110,18,0.002,1757,2326,373.4,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,5970.0,71.9,74.9,0.45,0.55,0.967,-0.033,0.002,178,32,0.002,1473,3411,330.2,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,5975.0,67.0,70.0,0.55,0.6,0.963,-0.037,0.002,318,87,0.002,4085,5499,880.5999999999999,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,5980.0,64.1,65.1,0.65,0.7,0.956,-0.044,0.003,190,48,0.003,1777,5216,590.1,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,5985.0,59.2,60.2,0.75,0.8,0.946,-0.054,0.003,189,31,0.003,5676,6826,1759.5,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,5990.0,54.4,55.4,0.9,0.95,0.936,-0.064,0.004,279,17,0.004,3202,8517,1392.4,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,5995.0,49.6,50.6,1.1,1.15,0.923,-0.077,0.004,171,28,0.004,2045,10647,886.3999999999999,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6000.0,44.9,45.8,1.35,1.4,0.907,-0.093,0.005,1156,697,0.005,12008,21322,6581.999999999999,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6005.0,40.2,41.1,1.7,1.8,0.885,-0.114,0.006,254,55,0.006,1330,14475,950.4,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6010.0,35.7,36.5,2.1,2.25,0.859,-0.141,0.007,596,883,0.007,8373,17616,6278.3,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6015.0,31.3,32.1,2.7,2.85,0.824,-0.176,0.009,146,442,0.009,766,17413,820.7999999999998,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6020.0,27.2,27.9,3.5,3.6,0.784,-0.216,0.01,744,954,0.01,1756,28889,2500.0,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6025.0,23.3,23.9,4.5,4.6,0.735,-0.266,0.011,774,423,0.011,3940,31122,5185.4,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6030.0,19.7,20.0,5.8,5.9,0.676,-0.324,0.013,599,1705,0.013,6110,32337,8721.7,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6035.0,16.3,16.6,7.3,7.5,0.612,-0.388,0.014,224,2079,0.014,1474,32233,2377.2,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6040.0,13.2,13.4,9.2,9.4,0.543,-0.457,0.015,576,4445,0.015,4964,49312,8310.0,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6045.0,10.5,10.7,11.6,11.8,0.472,-0.528,0.014,398,5935,0.014,1370,40212,2475.2,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6050.0,8.2,8.4,14.2,14.5,0.402,-0.597,0.014,909,11303,0.013,4849,54975,7576.3,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6055.0,6.3,6.5,17.3,17.5,0.335,-0.665,0.013,271,10018,0.013,3496,34971,4897.1,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6060.0,4.7,4.9,20.5,21.1,0.274,-0.726,0.012,743,13548,0.012,2612,42877,4026.000000000001,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6065.0,3.5,3.6,24.3,25.0,0.219,-0.781,0.01,246,15491,0.01,2143,35749,2389.0,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6070.0,2.6,2.65,28.3,29.0,0.17,-0.83,0.009,608,23832,0.009,1971,45110,2321.1,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6075.0,1.9,1.95,32.5,33.3,0.131,-0.868,0.007,1268,27331,0.007,2385,37075,2557.1,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6080.0,1.35,1.4,37.0,37.9,0.101,-0.899,0.006,855,40222,0.006,1920,31765,1664.9999999999998,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6085.0,0.95,1.05,41.6,42.5,0.075,-0.925,0.005,710,36199,0.005,1694,21794,1202.0000000000002,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6090.0,0.7,0.75,46.3,47.3,0.057,-0.943,0.004,750,43873,0.004,2226,18724,1190.4,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6095.0,0.5,0.55,51.1,52.1,0.043,-0.957,0.003,637,35678,0.003,1780,13516,725.0999999999999,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6100.0,0.35,0.4,55.9,57.0,0.032,-0.968,0.002,2794,70627,0.002,3321,17743,1223.0,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6105.0,0.25,0.3,60.9,61.9,0.024,-0.976,0.002,1337,34573,0.002,1330,7449,533.4,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6110.0,0.2,0.25,65.8,68.9,0.019,-0.981,0.001,1706,44147,0.001,1832,6559,353.8,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6115.0,0.15,0.2,70.7,73.8,0.015,-0.985,0.001,2273,33785,0.001,2408,4662,468.1,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6120.0,0.1,0.15,75.7,78.8,0.011,-0.989,0.001,2640,46012,0.001,2288,3396,492.80000000000007,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6125.0,0.1,0.15,80.7,84.8,0.01,-0.99,0.001,3361,32236,0.001,1076,1244,443.7000000000001,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6130.0,0.1,0.15,85.7,89.8,0.01,-0.99,0.001,2107,30148,0.001,1091,1204,319.80000000000007,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6135.0,0.05,0.1,90.6,95.6,0.006,-0.994,0.0,2547,21924,0.0,779,776,0.0,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6140.0,0.05,0.1,95.6,100.6,0.006,-0.994,0.0,3183,25733,0.0,1251,1008,0.0,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6145.0,0.05,0.1,98.5,105.1,0.006,-0.994,0.0,3355,21781,0.0,773,800,0.0,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6150.0,0.05,0.1,103.9,109.8,0.006,-0.994,0.0,8721,25099,0.0,4681,1239,0.0,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6155.0,0.05,0.1,110.5,115.1,0.005,-0.995,0.0,1900,19819,0.0,139,91,0.0,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6160.0,0.05,0.1,113.2,120.1,0.005,-0.995,0.0,3960,17372,0.0,311,1063,0.0,84363.70000000001]
["2025-02-21T13:20:25.000000000",6043.16,6165.0,0.0,0.05,120.5,125.7,0.002,-0.998,0.0,3583,16323,0.0,452,389,0.0,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,5920.0,123.1,123.8,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1067,0.0,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,5925.0,118.1,118.8,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1572,241.8,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,5930.0,113.1,113.8,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3419,157.8,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,5935.0,108.1,108.8,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1929,120.09999999999998,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,5940.0,103.1,103.9,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2230,94.4,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,5945.0,98.2,98.9,0.25,0.3,0.984,-0.016,0.001,159,2,0.001,1539,4481,169.79999999999998,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,5950.0,93.2,93.9,0.3,0.35,0.981,-0.02,0.001,524,60,0.001,3496,4319,402.0,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,5955.0,88.2,88.9,0.3,0.4,0.979,-0.022,0.001,152,23,0.001,1660,2151,181.2,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,5960.0,83.3,84.0,0.35,0.4,0.975,-0.025,0.001,237,3,0.001,1756,2656,199.3,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,5965.0,78.3,79.0,0.4,0.45,0.972,-0.028,0.002,110,18,0.002,1757,2326,373.4,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,5970.0,73.4,74.1,0.45,0.55,0.967,-0.033,0.002,178,32,0.002,1473,3414,330.2,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,5975.0,68.5,69.2,0.55,0.6,0.963,-0.037,0.002,318,87,0.002,4085,5499,880.5999999999999,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,5980.0,63.6,64.3,0.65,0.7,0.956,-0.044,0.003,190,49,0.003,1777,5246,590.1,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,5985.0,58.7,59.4,0.75,0.85,0.946,-0.054,0.003,189,31,0.003,5676,6826,1759.5,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,5990.0,53.8,54.5,0.95,1.0,0.936,-0.064,0.004,279,17,0.004,3202,8549,1392.4,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,5995.0,49.1,49.6,1.15,1.2,0.923,-0.077,0.004,171,28,0.004,2045,10650,886.3999999999999,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6000.0,44.4,44.9,1.4,1.45,0.907,-0.093,0.005,1156,697,0.005,12008,21336,6581.999999999999,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6005.0,39.7,40.3,1.75,1.85,0.885,-0.114,0.006,254,55,0.006,1330,14477,950.4,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6010.0,35.2,35.7,2.25,2.3,0.859,-0.141,0.007,596,883,0.007,8373,17654,6278.3,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6015.0,30.8,31.3,2.85,2.9,0.824,-0.176,0.009,146,442,0.009,766,17433,820.7999999999998,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6020.0,26.7,27.1,3.6,3.7,0.784,-0.216,0.01,744,954,0.01,1756,28919,2500.0,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6025.0,22.8,23.1,4.7,4.8,0.735,-0.266,0.011,774,423,0.011,3940,31154,5185.4,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6030.0,19.2,19.4,6.0,6.1,0.676,-0.324,0.013,599,1719,0.013,6110,32351,8721.7,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6035.0,15.8,16.0,7.6,7.8,0.612,-0.388,0.014,224,2098,0.014,1474,32243,2377.2,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6040.0,12.8,13.0,9.6,9.7,0.543,-0.457,0.015,576,4450,0.015,4964,49349,8310.0,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6045.0,10.2,10.3,11.9,12.1,0.472,-0.528,0.014,398,5945,0.014,1370,40225,2475.2,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6050.0,7.9,8.1,14.7,14.9,0.402,-0.597,0.014,909,11329,0.013,4849,54982,7576.3,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6055.0,6.0,6.2,17.8,18.0,0.335,-0.665,0.013,271,10072,0.013,3496,34989,4897.1,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6060.0,4.5,4.7,21.3,21.6,0.274,-0.726,0.012,743,13578,0.012,2612,42893,4026.000000000001,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6065.0,3.3,3.5,24.9,25.5,0.219,-0.781,0.01,246,15500,0.01,2143,35749,2389.0,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6070.0,2.45,2.55,29.0,29.5,0.17,-0.83,0.009,608,23866,0.009,1971,45111,2321.1,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6075.0,1.8,1.85,33.4,33.8,0.131,-0.868,0.007,1268,27356,0.007,2385,37076,2557.1,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6080.0,1.3,1.35,37.8,38.4,0.101,-0.899,0.006,855,40240,0.006,1920,31765,1664.9999999999998,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6085.0,0.9,1.0,42.4,43.1,0.075,-0.925,0.005,710,36202,0.005,1694,21795,1202.0000000000002,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6090.0,0.65,0.7,47.1,47.8,0.057,-0.943,0.004,750,43877,0.004,2226,18724,1190.4,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6095.0,0.45,0.55,51.9,52.6,0.043,-0.957,0.003,637,35681,0.003,1780,13517,725.0999999999999,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6100.0,0.35,0.4,56.8,57.5,0.032,-0.968,0.002,2794,70659,0.002,3321,17744,1223.0,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6105.0,0.25,0.3,61.7,62.4,0.024,-0.976,0.002,1337,34575,0.002,1330,7449,533.4,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6110.0,0.2,0.25,66.6,67.3,0.019,-0.981,0.001,1706,44155,0.001,1832,6559,353.8,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6115.0,0.15,0.2,71.6,72.3,0.015,-0.985,0.001,2273,33785,0.001,2408,4662,468.1,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6120.0,0.1,0.15,76.5,77.3,0.011,-0.989,0.001,2640,46029,0.001,2288,3396,492.80000000000007,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6125.0,0.1,0.15,81.5,82.2,0.01,-0.99,0.001,3361,32238,0.001,1076,1244,443.7000000000001,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6130.0,0.1,0.15,86.5,87.2,0.01,-0.99,0.001,2107,30150,0.001,1091,1204,319.80000000000007,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6135.0,0.05,0.1,91.5,92.2,0.006,-0.994,0.0,2547,21924,0.0,779,776,0.0,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6140.0,0.05,0.1,96.5,97.2,0.006,-0.994,0.0,3183,25733,0.0,1251,1008,0.0,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6145.0,0.05,0.1,101.5,102.2,0.006,-0.994,0.0,3355,21781,0.0,773,800,0.0,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6150.0,0.05,0.1,106.5,107.3,0.006,-0.994,0.0,8721,25099,0.0,4681,1239,0.0,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6155.0,0.05,0.1,111.4,112.2,0.005,-0.995,0.0,1900,19819,0.0,139,91,0.0,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6160.0,0.05,0.1,116.4,117.2,0.005,-0.995,0.0,3960,17372,0.0,311,1063,0.0,84363.70000000001]
["2025-02-21T13:20:36.000000000",6042.86,6165.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,3583,16323,0.0,452,389,0.0,84363.70000000001]
["2025-02-21T13:20:48.000000000",6042.54,5920.0,123.1,123.6,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1067,0.0,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,5925.0,118.1,118.7,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1572,241.8,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,5930.0,113.1,113.7,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3419,157.8,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,5935.0,108.1,108.7,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1931,120.09999999999998,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,5940.0,103.2,103.7,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2230,94.4,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,5945.0,98.2,98.7,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,4531,169.79999999999998,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,5950.0,93.2,93.8,0.3,0.35,0.98,-0.02,0.001,524,60,0.001,3496,4319,402.0,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,5955.0,88.3,88.8,0.35,0.4,0.98,-0.02,0.001,152,23,0.001,1660,2151,181.2,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,5960.0,83.3,83.8,0.35,0.4,0.976,-0.024,0.001,237,3,0.001,1756,2666,199.3,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,5965.0,78.4,78.9,0.4,0.45,0.973,-0.027,0.002,110,18,0.002,1757,2326,373.4,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,5970.0,73.4,74.0,0.5,0.55,0.967,-0.033,0.002,178,32,0.002,1473,3414,330.2,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,5975.0,68.5,69.0,0.55,0.6,0.963,-0.037,0.002,318,87,0.002,4085,5501,880.5999999999999,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,5980.0,63.6,64.1,0.65,0.7,0.956,-0.044,0.003,190,49,0.003,1777,5298,590.1,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,5985.0,58.7,59.2,0.75,0.85,0.947,-0.053,0.003,189,31,0.003,5676,6848,1759.5,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,5990.0,53.9,54.4,0.95,1.0,0.936,-0.064,0.004,279,17,0.004,3202,8552,1392.4,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,5995.0,49.1,49.6,1.15,1.2,0.923,-0.077,0.004,171,28,0.004,2045,10659,886.3999999999999,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6000.0,44.4,44.9,1.4,1.45,0.905,-0.095,0.005,1156,697,0.005,12008,21386,6581.999999999999,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6005.0,39.7,40.2,1.75,1.8,0.884,-0.116,0.006,254,55,0.006,1330,14494,950.4,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6010.0,35.2,35.6,2.2,2.3,0.857,-0.143,0.007,596,883,0.007,8373,17684,6278.3,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6015.0,30.9,31.3,2.85,2.9,0.823,-0.177,0.009,146,442,0.009,766,17473,820.7999999999998,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6020.0,26.7,27.0,3.6,3.7,0.781,-0.219,0.01,744,964,0.01,1756,28994,2500.0,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6025.0,22.8,23.1,4.7,4.8,0.731,-0.269,0.011,774,423,0.011,3940,31211,5185.4,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6030.0,19.1,19.4,6.0,6.1,0.674,-0.326,0.013,599,1724,0.013,6110,32377,8721.7,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6035.0,15.8,16.0,7.6,7.8,0.609,-0.391,0.014,224,2103,0.014,1474,32324,2377.2,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6040.0,12.8,12.9,9.6,9.8,0.539,-0.461,0.014,576,4455,0.014,4964,49371,7756.0,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6045.0,10.1,10.3,11.9,12.1,0.468,-0.532,0.014,398,5967,0.014,1370,40232,2475.2,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6050.0,7.9,8.1,14.7,14.9,0.398,-0.602,0.014,909,11338,0.014,4849,55016,8061.2,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6055.0,6.1,6.2,17.8,18.1,0.331,-0.669,0.013,271,10094,0.013,3496,34991,4897.1,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6060.0,4.6,4.7,21.3,21.6,0.269,-0.731,0.012,743,13583,0.012,2612,42896,4026.000000000001,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6065.0,3.4,3.5,25.1,25.4,0.215,-0.785,0.01,246,15505,0.01,2143,35750,2389.0,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6070.0,2.5,2.55,29.1,29.5,0.167,-0.833,0.009,608,23883,0.009,1971,45112,2321.1,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6075.0,1.8,1.9,33.4,33.9,0.129,-0.871,0.007,1268,27405,0.007,2385,37077,2557.1,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6080.0,1.3,1.4,37.9,38.4,0.098,-0.902,0.006,855,40613,0.006,1920,31767,1664.9999999999998,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6085.0,0.95,1.0,42.5,43.0,0.073,-0.927,0.005,710,36216,0.005,1694,21795,1202.0000000000002,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6090.0,0.7,0.75,47.3,47.8,0.054,-0.946,0.004,750,43888,0.004,2226,18724,1190.4,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6095.0,0.5,0.55,52.1,52.6,0.041,-0.959,0.003,637,35755,0.003,1780,13517,725.0999999999999,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6100.0,0.35,0.4,56.9,57.5,0.031,-0.969,0.002,2794,70664,0.002,3321,17744,1223.0,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6105.0,0.25,0.3,61.8,62.4,0.024,-0.976,0.002,1337,34666,0.002,1330,7449,533.4,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6110.0,0.2,0.25,66.8,67.3,0.019,-0.981,0.001,1706,44168,0.001,1832,6559,353.8,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6115.0,0.15,0.2,71.7,72.3,0.015,-0.985,0.001,2273,33795,0.001,2408,4662,468.1,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6120.0,0.1,0.15,76.7,77.2,0.011,-0.989,0.001,2640,46032,0.001,2288,3396,492.80000000000007,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6125.0,0.1,0.15,81.7,82.2,0.01,-0.99,0.001,3361,32238,0.001,1076,1244,443.7000000000001,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6130.0,0.1,0.15,86.6,87.2,0.01,-0.99,0.001,2107,30156,0.001,1091,1204,319.80000000000007,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6135.0,0.05,0.1,91.6,92.2,0.006,-0.994,0.0,2547,21924,0.0,779,776,0.0,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6140.0,0.05,0.1,96.6,97.2,0.006,-0.994,0.0,3183,25733,0.0,1251,1008,0.0,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6145.0,0.05,0.1,101.5,102.2,0.006,-0.994,0.0,3355,21781,0.0,773,800,0.0,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6150.0,0.05,0.1,106.5,107.2,0.006,-0.994,0.0,8721,25099,0.0,4681,1239,0.0,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6155.0,0.05,0.1,111.5,112.2,0.005,-0.995,0.0,1900,19819,0.0,139,91,0.0,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6160.0,0.05,0.1,116.5,117.2,0.005,-0.995,0.0,3960,17372,0.0,311,1063,0.0,84294.6]
["2025-02-21T13:20:48.000000000",6042.54,6165.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,3583,16327,0.0,452,389,0.0,84294.6]
["2025-02-21T13:20:59.000000000",6041.64,5920.0,121.9,122.6,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1067,0.0,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,5925.0,116.9,117.6,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1572,241.8,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,5930.0,111.9,112.6,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3419,157.8,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,5935.0,106.9,107.7,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1931,120.09999999999998,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,5940.0,102.0,102.7,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2230,94.4,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,5945.0,97.0,97.7,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,4531,169.79999999999998,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,5950.0,92.0,92.7,0.3,0.35,0.98,-0.02,0.001,524,60,0.001,3496,4322,402.0,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,5955.0,87.0,87.8,0.35,0.4,0.977,-0.023,0.001,152,23,0.001,1660,2152,181.2,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,5960.0,82.1,82.8,0.35,0.4,0.976,-0.024,0.001,237,3,0.001,1756,2669,199.3,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,5965.0,77.1,77.9,0.45,0.5,0.973,-0.027,0.002,110,18,0.002,1757,2367,373.4,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,5970.0,72.2,72.9,0.5,0.55,0.967,-0.033,0.002,178,32,0.002,1473,3416,330.2,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,5975.0,67.3,68.0,0.6,0.65,0.962,-0.038,0.002,318,87,0.002,4085,5501,880.5999999999999,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,5980.0,62.4,63.1,0.7,0.75,0.956,-0.044,0.003,190,49,0.003,1777,5300,590.1,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,5985.0,57.5,58.3,0.8,0.9,0.946,-0.054,0.003,189,31,0.003,5676,6848,1759.5,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,5990.0,52.7,53.4,1.0,1.05,0.936,-0.064,0.004,279,17,0.004,3202,8553,1392.4,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,5995.0,48.0,48.5,1.2,1.25,0.923,-0.077,0.004,171,28,0.004,2045,10683,886.3999999999999,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6000.0,43.3,43.8,1.5,1.55,0.905,-0.095,0.005,1156,697,0.005,12008,21391,6581.999999999999,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6005.0,38.7,39.2,1.85,1.95,0.883,-0.117,0.006,254,55,0.006,1330,14507,950.4,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6010.0,34.2,34.7,2.35,2.4,0.856,-0.144,0.007,596,883,0.007,8373,17744,6278.3,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6015.0,29.8,30.3,3.0,3.1,0.822,-0.178,0.009,146,442,0.009,766,17516,820.7999999999998,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6020.0,25.8,26.2,3.9,4.0,0.779,-0.221,0.01,744,967,0.01,1756,29024,2500.0,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6025.0,22.0,22.3,5.0,5.1,0.731,-0.269,0.011,774,423,0.011,3940,31242,5185.4,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6030.0,18.4,18.7,6.4,6.5,0.672,-0.328,0.013,599,1725,0.013,6110,32421,8721.7,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6035.0,15.2,15.4,8.1,8.2,0.608,-0.392,0.014,224,2104,0.014,1474,32352,2377.2,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6040.0,12.2,12.4,10.1,10.3,0.538,-0.462,0.014,576,4471,0.014,4964,49392,7756.0,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6045.0,9.7,9.9,12.6,12.8,0.467,-0.533,0.014,398,6000,0.014,1370,40257,2475.2,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6050.0,7.5,7.7,15.4,15.6,0.397,-0.603,0.014,909,11407,0.014,4849,55026,8061.2,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6055.0,5.7,5.9,18.6,18.8,0.33,-0.67,0.013,271,10110,0.013,3496,34998,4897.1,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6060.0,4.3,4.4,22.1,22.4,0.268,-0.732,0.012,743,13611,0.012,2612,42901,4026.000000000001,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6065.0,3.2,3.3,26.0,26.5,0.214,-0.786,0.01,246,15516,0.01,2143,35756,2389.0,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6070.0,2.35,2.45,30.1,30.6,0.167,-0.833,0.009,608,23918,0.009,1971,45112,2321.1,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6075.0,1.7,1.8,34.4,35.0,0.129,-0.871,0.007,1268,27414,0.007,2385,37083,2557.1,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6080.0,1.25,1.3,39.0,39.5,0.098,-0.902,0.006,855,40618,0.006,1920,31767,1664.9999999999998,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6085.0,0.9,0.95,43.5,44.2,0.075,-0.925,0.005,710,36246,0.005,1694,21795,1202.0000000000002,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6090.0,0.65,0.7,48.2,49.0,0.057,-0.943,0.004,750,43916,0.004,2226,18724,1190.4,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6095.0,0.45,0.5,53.1,53.8,0.043,-0.957,0.003,637,35757,0.003,1780,13517,725.0999999999999,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6100.0,0.35,0.4,57.9,58.7,0.031,-0.969,0.002,2794,70667,0.002,3321,17744,1223.0,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6105.0,0.25,0.3,62.9,63.6,0.024,-0.976,0.002,1337,34674,0.002,1330,7449,533.4,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6110.0,0.2,0.25,67.8,68.5,0.019,-0.981,0.001,1706,44175,0.001,1832,6559,353.8,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6115.0,0.15,0.2,72.7,73.5,0.015,-0.985,0.001,2273,33805,0.001,2408,4662,468.1,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6120.0,0.1,0.15,77.7,78.4,0.011,-0.989,0.001,2640,46035,0.001,2288,3396,492.80000000000007,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6125.0,0.1,0.15,82.7,83.4,0.01,-0.99,0.001,3361,32242,0.001,1076,1244,443.7000000000001,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6130.0,0.05,0.15,87.7,88.4,0.01,-0.99,0.001,2107,30162,0.001,1091,1204,319.80000000000007,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6135.0,0.05,0.1,92.7,93.4,0.008,-0.992,0.001,2547,21969,0.001,779,776,332.6,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6140.0,0.05,0.1,97.7,98.4,0.006,-0.994,0.0,3183,25743,0.0,1251,1008,0.0,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6145.0,0.05,0.1,102.6,103.4,0.006,-0.994,0.0,3355,21781,0.0,773,800,0.0,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6150.0,0.05,0.1,107.6,108.4,0.006,-0.994,0.0,8721,25108,0.0,4681,1239,0.0,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6155.0,0.05,0.1,112.6,113.4,0.005,-0.995,0.0,1900,19819,0.0,139,91,0.0,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6160.0,0.05,0.1,117.6,118.4,0.005,-0.995,0.0,3960,17372,0.0,311,1063,0.0,84627.20000000001]
["2025-02-21T13:20:59.000000000",6041.64,6165.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,3583,16327,0.0,452,389,0.0,84627.20000000001]
["2025-02-21T13:21:11.000000000",6041.16,5920.0,121.9,122.6,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1067,0.0,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,5925.0,116.9,117.7,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1572,241.8,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,5930.0,112.0,112.7,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3419,157.8,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,5935.0,107.0,107.7,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1931,120.09999999999998,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,5940.0,102.0,102.7,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2230,94.4,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,5945.0,97.0,97.7,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,4531,169.79999999999998,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,5950.0,92.1,92.8,0.3,0.35,0.98,-0.02,0.001,524,60,0.001,3496,4322,402.0,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,5955.0,87.1,87.8,0.35,0.4,0.977,-0.023,0.001,152,23,0.001,1660,2152,181.2,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,5960.0,82.1,82.8,0.35,0.4,0.976,-0.024,0.001,237,3,0.001,1756,2734,199.3,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,5965.0,77.2,77.9,0.45,0.5,0.97,-0.03,0.002,110,18,0.002,1757,2367,373.4,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,5970.0,72.3,73.0,0.5,0.55,0.966,-0.034,0.002,178,32,0.002,1473,3416,330.2,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,5975.0,67.4,68.0,0.55,0.65,0.96,-0.04,0.002,318,87,0.002,4085,5501,880.5999999999999,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,5980.0,62.5,63.1,0.7,0.75,0.953,-0.047,0.003,190,49,0.003,1777,5300,590.1,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,5985.0,57.6,58.3,0.8,0.9,0.945,-0.055,0.003,189,31,0.003,5676,6848,1759.5,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,5990.0,52.8,53.4,0.95,1.05,0.933,-0.067,0.004,279,17,0.004,3202,8557,1392.4,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,5995.0,48.0,48.6,1.2,1.25,0.919,-0.081,0.004,171,28,0.004,2045,10685,886.3999999999999,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6000.0,43.3,43.8,1.5,1.55,0.901,-0.099,0.005,1156,697,0.005,12008,21430,6581.999999999999,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6005.0,38.7,39.2,1.85,1.95,0.878,-0.122,0.006,254,55,0.006,1330,14509,950.4,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6010.0,34.2,34.7,2.35,2.4,0.85,-0.15,0.008,596,883,0.008,8373,17746,7175.2,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6015.0,29.9,30.4,3.0,3.1,0.813,-0.187,0.009,146,442,0.009,766,17517,820.7999999999998,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6020.0,25.8,26.1,3.8,4.0,0.769,-0.23,0.01,744,967,0.01,1756,29043,2500.0,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6025.0,21.9,22.2,4.9,5.1,0.717,-0.283,0.012,774,424,0.012,3940,31258,5656.8,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6030.0,18.4,18.6,6.3,6.5,0.658,-0.342,0.013,599,1726,0.013,6110,32465,8721.7,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6035.0,15.1,15.3,8.0,8.2,0.592,-0.408,0.014,224,2104,0.014,1474,32383,2377.2,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6040.0,12.2,12.3,10.1,10.3,0.521,-0.479,0.015,576,4476,0.015,4964,49431,8310.0,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6045.0,9.6,9.8,12.6,12.7,0.451,-0.549,0.014,398,6130,0.014,1370,40262,2475.2,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6050.0,7.5,7.6,15.4,15.6,0.381,-0.619,0.013,909,11518,0.013,4849,55071,7485.4,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6055.0,5.7,5.8,18.6,18.8,0.316,-0.684,0.013,271,10115,0.013,3496,34998,4897.1,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6060.0,4.3,4.4,22.1,22.4,0.255,-0.745,0.011,743,13629,0.011,2612,42903,3690.5,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6065.0,3.1,3.3,25.9,26.4,0.203,-0.797,0.01,246,15729,0.01,2143,35756,2389.0,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6070.0,2.3,2.4,30.0,30.3,0.158,-0.842,0.009,608,23966,0.008,1971,45118,2124.0,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6075.0,1.7,1.75,34.4,34.9,0.122,-0.878,0.007,1268,27422,0.007,2385,37083,2557.1,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6080.0,1.25,1.3,38.9,39.4,0.093,-0.907,0.006,855,40627,0.006,1920,31771,1664.9999999999998,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6085.0,0.9,0.95,43.5,44.1,0.071,-0.929,0.005,710,36252,0.005,1694,21795,1202.0000000000002,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6090.0,0.65,0.7,48.2,48.9,0.053,-0.947,0.004,750,43922,0.004,2226,18725,1190.4,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6095.0,0.45,0.5,53.0,53.7,0.039,-0.961,0.003,637,35759,0.003,1780,13517,725.0999999999999,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6100.0,0.35,0.4,57.9,58.6,0.031,-0.969,0.002,2794,70669,0.002,3321,17745,1223.0,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6105.0,0.25,0.3,62.8,63.5,0.023,-0.977,0.002,1337,34679,0.002,1330,7450,533.4,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6110.0,0.2,0.25,67.8,68.5,0.019,-0.981,0.001,1706,44175,0.001,1832,6560,353.8,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6115.0,0.15,0.2,72.7,73.4,0.015,-0.985,0.001,2273,33806,0.001,2408,4662,468.1,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6120.0,0.1,0.15,77.7,78.4,0.011,-0.989,0.001,2640,46113,0.001,2288,3397,492.80000000000007,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6125.0,0.1,0.15,82.7,83.4,0.01,-0.99,0.001,3361,32242,0.001,1076,1244,443.7000000000001,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6130.0,0.05,0.15,87.7,88.4,0.008,-0.992,0.001,2107,30163,0.001,1091,1204,319.80000000000007,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6135.0,0.05,0.1,92.6,93.4,0.006,-0.994,0.0,2547,21969,0.0,779,776,0.0,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6140.0,0.05,0.1,97.6,98.3,0.006,-0.994,0.0,3183,25743,0.0,1251,1008,0.0,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6145.0,0.05,0.1,102.6,103.4,0.006,-0.994,0.0,3355,21781,0.0,773,800,0.0,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6150.0,0.05,0.1,107.6,108.4,0.006,-0.994,0.0,8721,25108,0.0,4681,1239,0.0,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6155.0,0.05,0.1,112.6,113.3,0.005,-0.995,0.0,1900,19819,0.0,139,91,0.0,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6160.0,0.05,0.1,117.6,118.3,0.005,-0.995,0.0,3960,17372,0.0,311,1063,0.0,85108.5]
["2025-02-21T13:21:11.000000000",6041.16,6165.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,3583,16363,0.0,452,389,0.0,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,5920.0,119.1,121.6,0.15,0.25,0.99,-0.01,0.0,76,8,0.0,3351,1072,0.0,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,5925.0,114.4,116.6,0.2,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1572,241.8,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,5930.0,109.4,113.8,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3419,157.8,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,5935.0,104.4,106.6,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1932,120.09999999999998,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,5940.0,99.4,101.7,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2230,94.4,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,5945.0,95.3,97.7,0.3,0.35,0.983,-0.017,0.001,159,2,0.001,1539,4531,169.79999999999998,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,5950.0,89.3,91.7,0.3,0.35,0.98,-0.02,0.001,524,60,0.001,3496,4326,402.0,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,5955.0,84.3,86.7,0.35,0.4,0.977,-0.023,0.001,152,23,0.001,1660,2152,181.2,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,5960.0,80.4,81.8,0.4,0.45,0.976,-0.024,0.001,237,3,0.001,1756,2766,199.3,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,5965.0,74.5,76.6,0.45,0.5,0.97,-0.03,0.002,110,18,0.002,1757,2367,373.4,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,5970.0,69.5,71.9,0.55,0.6,0.966,-0.034,0.002,178,32,0.002,1473,3422,330.2,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,5975.0,64.8,67.0,0.6,0.7,0.96,-0.04,0.002,318,87,0.002,4085,5502,880.5999999999999,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,5980.0,60.5,61.9,0.75,0.8,0.953,-0.047,0.003,190,49,0.003,1777,5301,590.1,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,5985.0,55.9,57.0,0.9,0.95,0.945,-0.055,0.003,189,31,0.003,5676,6848,1759.5,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,5990.0,51.1,52.2,1.1,1.15,0.933,-0.067,0.004,279,17,0.004,3202,8569,1392.4,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,5995.0,46.1,47.4,1.35,1.4,0.919,-0.081,0.004,171,28,0.004,2045,10783,886.3999999999999,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6000.0,41.6,42.8,1.65,1.7,0.901,-0.099,0.005,1156,697,0.005,12008,21561,6581.999999999999,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6005.0,36.8,37.9,2.05,2.15,0.878,-0.122,0.006,254,55,0.006,1330,14541,950.4,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6010.0,32.3,33.4,2.6,2.65,0.85,-0.15,0.008,596,883,0.008,8373,17769,7175.2,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6015.0,28.2,29.1,3.3,3.4,0.813,-0.187,0.009,146,442,0.009,766,17537,820.7999999999998,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6020.0,24.7,25.1,4.3,4.4,0.769,-0.23,0.01,744,975,0.01,1756,29088,2500.0,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6025.0,20.9,21.3,5.5,5.6,0.717,-0.283,0.012,774,425,0.012,3940,31280,5656.8,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6030.0,17.4,17.6,7.0,7.1,0.658,-0.342,0.013,599,1733,0.013,6110,32518,8721.7,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6035.0,14.3,14.4,8.8,8.9,0.592,-0.408,0.014,224,2111,0.014,1474,32408,2377.2,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6040.0,11.5,11.6,11.0,11.1,0.521,-0.479,0.015,576,4499,0.015,4964,49476,8310.0,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6045.0,9.1,9.2,13.6,13.7,0.451,-0.549,0.014,398,6150,0.014,1370,40292,2475.2,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6050.0,7.0,7.1,16.5,16.7,0.381,-0.619,0.013,909,11556,0.013,4849,55090,7485.4,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6055.0,5.3,5.4,19.8,20.1,0.316,-0.684,0.013,271,10135,0.013,3496,35015,4897.1,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6060.0,4.0,4.1,23.4,23.9,0.255,-0.745,0.011,743,13670,0.011,2612,42939,3690.5,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6065.0,2.95,3.0,27.1,28.2,0.203,-0.797,0.01,246,15783,0.01,2143,35756,2389.0,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6070.0,2.15,2.2,31.3,32.3,0.158,-0.842,0.009,608,23986,0.008,1971,45118,2124.0,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6075.0,1.55,1.65,35.8,36.4,0.122,-0.878,0.007,1268,27445,0.007,2385,37084,2557.1,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6080.0,1.15,1.2,40.0,41.0,0.093,-0.907,0.006,855,40640,0.006,1920,31772,1664.9999999999998,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6085.0,0.8,0.9,44.7,46.1,0.071,-0.929,0.005,710,36321,0.005,1694,21795,1202.0000000000002,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6090.0,0.6,0.65,49.5,51.0,0.053,-0.947,0.004,750,43941,0.004,2226,18725,1190.4,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6095.0,0.45,0.5,54.3,55.4,0.039,-0.961,0.003,637,35761,0.003,1780,13517,725.0999999999999,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6100.0,0.3,0.4,59.2,60.4,0.031,-0.969,0.002,2794,70718,0.002,3321,17745,1223.0,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6105.0,0.25,0.3,64.2,65.6,0.023,-0.977,0.002,1337,34680,0.002,1330,7450,533.4,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6110.0,0.2,0.25,68.7,71.3,0.019,-0.981,0.001,1706,44208,0.001,1832,6560,353.8,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6115.0,0.15,0.2,73.7,76.0,0.015,-0.985,0.001,2273,33806,0.001,2408,4662,468.1,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6120.0,0.1,0.15,78.6,81.0,0.011,-0.989,0.001,2640,46113,0.001,2288,3397,492.80000000000007,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6125.0,0.1,0.15,83.6,86.0,0.01,-0.99,0.001,3361,32244,0.001,1076,1244,443.7000000000001,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6130.0,0.1,0.15,86.9,91.4,0.008,-0.992,0.001,2107,30164,0.001,1091,1204,319.80000000000007,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6135.0,0.05,0.1,93.7,96.4,0.006,-0.994,0.0,2547,21969,0.0,779,776,0.0,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6140.0,0.05,0.1,98.7,102.1,0.006,-0.994,0.0,3183,25743,0.0,1251,1008,0.0,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6145.0,0.05,0.1,101.9,106.7,0.006,-0.994,0.0,3355,21781,0.0,773,800,0.0,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6150.0,0.05,0.1,108.6,112.5,0.006,-0.994,0.0,8721,25108,0.0,4681,1240,0.0,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6155.0,0.05,0.1,113.7,116.7,0.005,-0.995,0.0,1900,19819,0.0,139,91,0.0,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6160.0,0.0,0.05,118.7,121.7,0.005,-0.995,0.0,3960,17387,0.0,311,1063,0.0,85108.5]
["2025-02-21T13:21:22.000000000",6040.23,6165.0,0.0,0.05,123.7,127.2,0.002,-0.998,0.0,3583,16393,0.0,452,389,0.0,85108.5]
["2025-02-21T13:21:33.000000000",6039.4,5915.0,125.4,125.9,0.15,0.25,0.99,-0.01,0.0,119,6,0.0,2340,1776,0.0,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,5920.0,120.4,120.9,0.2,0.25,0.989,-0.011,0.001,76,8,0.001,3351,1072,342.7,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,5925.0,115.4,115.9,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1572,241.8,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,5930.0,110.5,111.0,0.2,0.3,0.987,-0.013,0.001,139,14,0.001,1439,3419,157.8,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,5935.0,105.5,106.0,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,1933,120.09999999999998,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,5940.0,100.5,101.0,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2230,94.4,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,5945.0,95.5,96.0,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4531,169.79999999999998,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,5950.0,90.6,91.1,0.35,0.4,0.978,-0.022,0.001,524,60,0.001,3496,4332,402.0,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,5955.0,85.6,86.1,0.35,0.45,0.976,-0.024,0.001,152,23,0.001,1660,2158,181.2,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,5960.0,80.7,81.1,0.4,0.5,0.972,-0.028,0.002,237,3,0.002,1756,2769,398.6,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,5965.0,75.7,76.2,0.5,0.55,0.968,-0.032,0.002,110,18,0.002,1757,2368,373.4,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,5970.0,70.8,71.3,0.55,0.6,0.963,-0.037,0.002,178,32,0.002,1473,3434,330.2,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,5975.0,65.9,66.4,0.65,0.7,0.957,-0.043,0.002,318,87,0.002,4085,5503,880.5999999999999,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,5980.0,61.0,61.5,0.8,0.85,0.949,-0.051,0.003,190,50,0.003,1777,5305,590.1,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,5985.0,56.2,56.6,0.95,1.0,0.939,-0.061,0.003,189,31,0.003,5676,6850,1759.5,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,5990.0,51.4,51.8,1.15,1.2,0.926,-0.074,0.004,279,17,0.004,3202,8626,1392.4,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,5995.0,46.7,47.0,1.4,1.45,0.91,-0.09,0.005,171,28,0.005,2045,10833,1108.0,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6000.0,42.0,42.4,1.75,1.8,0.89,-0.11,0.006,1156,697,0.006,12008,21693,7898.400000000001,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6005.0,37.5,37.8,2.2,2.25,0.866,-0.134,0.007,254,55,0.007,1330,14545,1108.8000000000002,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6010.0,33.0,33.4,2.75,2.8,0.835,-0.166,0.008,596,883,0.008,8373,17791,7175.2,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6015.0,28.8,29.1,3.5,3.6,0.797,-0.203,0.009,146,442,0.009,766,17566,820.7999999999998,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6020.0,24.7,25.0,4.4,4.5,0.751,-0.249,0.011,744,977,0.011,1756,29123,2750.0,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6025.0,21.0,21.3,5.6,5.8,0.696,-0.304,0.012,774,425,0.012,3940,31332,5656.8,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6030.0,17.5,17.7,7.1,7.3,0.636,-0.365,0.013,599,1733,0.013,6110,32632,8721.7,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6035.0,14.4,14.5,9.0,9.1,0.569,-0.431,0.014,224,2182,0.014,1474,32496,2377.2,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6040.0,11.6,11.7,11.1,11.3,0.499,-0.501,0.014,576,4639,0.014,4964,49536,7756.0,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6045.0,9.1,9.3,13.7,13.9,0.43,-0.57,0.014,398,6199,0.014,1370,40359,2475.2,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6050.0,7.1,7.2,16.6,16.8,0.362,-0.638,0.013,909,11664,0.013,4849,55100,7485.4,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6055.0,5.4,5.5,19.9,20.1,0.298,-0.702,0.012,271,10205,0.012,3496,35073,4520.4,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6060.0,4.0,4.2,23.5,23.8,0.241,-0.759,0.011,743,13754,0.011,2612,42996,3690.5,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6065.0,3.0,3.1,27.4,27.8,0.192,-0.808,0.01,246,15832,0.01,2143,35778,2389.0,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6070.0,2.2,2.25,31.6,32.0,0.148,-0.852,0.008,608,24030,0.008,1971,45120,2063.2000000000003,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6075.0,1.6,1.65,36.0,36.4,0.114,-0.885,0.007,1268,27505,0.007,2385,37084,2557.1,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6080.0,1.15,1.25,40.5,40.9,0.087,-0.913,0.005,855,40679,0.005,1920,31772,1387.5,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6085.0,0.85,0.9,45.1,45.6,0.066,-0.934,0.004,710,36325,0.004,1694,21796,961.6,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6090.0,0.6,0.65,49.9,50.4,0.05,-0.95,0.003,750,43956,0.003,2226,18725,892.8000000000001,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6095.0,0.45,0.5,54.8,55.2,0.038,-0.962,0.003,637,35763,0.003,1780,13518,725.0999999999999,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6100.0,0.3,0.35,59.6,60.1,0.029,-0.971,0.002,2794,70782,0.002,3321,17746,1223.0,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6105.0,0.25,0.3,64.6,65.1,0.023,-0.977,0.002,1337,34692,0.002,1330,7450,533.4,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6110.0,0.2,0.25,69.5,70.0,0.019,-0.981,0.001,1706,44254,0.001,1832,6560,353.8,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6115.0,0.15,0.2,74.5,74.9,0.015,-0.985,0.001,2273,33832,0.001,2408,4662,468.1,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6120.0,0.1,0.15,79.4,79.9,0.011,-0.989,0.001,2640,46113,0.001,2288,3397,492.80000000000007,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6125.0,0.1,0.15,84.4,84.9,0.01,-0.99,0.001,3361,32244,0.001,1076,1244,443.7000000000001,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6130.0,0.1,0.15,89.4,89.9,0.01,-0.99,0.001,2107,30165,0.001,1091,1204,319.80000000000007,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6135.0,0.05,0.1,94.4,94.9,0.006,-0.994,0.0,2547,21990,0.0,779,776,0.0,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6140.0,0.05,0.1,99.4,99.9,0.006,-0.994,0.0,3183,25743,0.0,1251,1008,0.0,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6145.0,0.05,0.1,104.4,105.1,0.006,-0.994,0.0,3355,21781,0.0,773,800,0.0,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6150.0,0.05,0.1,109.4,110.1,0.005,-0.995,0.0,8721,25108,0.0,4681,1240,0.0,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6155.0,0.05,0.1,114.4,115.1,0.005,-0.995,0.0,1900,19819,0.0,139,91,0.0,85789.90000000002]
["2025-02-21T13:21:33.000000000",6039.4,6160.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,3960,17387,0.0,311,1063,0.0,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,5920.0,121.4,123.3,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1072,342.7,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,5925.0,116.4,118.2,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1572,241.8,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,5930.0,111.4,113.2,0.2,0.3,0.986,-0.014,0.001,139,14,0.001,1439,3419,157.8,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,5935.0,106.4,108.2,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,1933,120.09999999999998,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,5940.0,101.4,103.4,0.25,0.35,0.983,-0.017,0.001,112,2,0.001,832,2230,94.4,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,5945.0,96.5,98.1,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4531,169.79999999999998,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,5950.0,91.5,92.2,0.35,0.4,0.978,-0.022,0.001,524,60,0.001,3496,4345,402.0,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,5955.0,86.6,88.4,0.35,0.45,0.975,-0.025,0.001,152,23,0.001,1660,2158,181.2,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,5960.0,81.6,83.4,0.45,0.5,0.971,-0.029,0.002,237,3,0.002,1756,2770,398.6,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,5965.0,76.7,78.5,0.5,0.55,0.967,-0.033,0.002,110,18,0.002,1757,2368,373.4,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,5970.0,71.8,73.6,0.55,0.6,0.961,-0.039,0.002,178,32,0.002,1473,3436,330.2,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,5975.0,66.9,68.6,0.65,0.7,0.955,-0.045,0.002,318,87,0.002,4085,5518,880.5999999999999,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,5980.0,62.0,62.7,0.8,0.85,0.947,-0.053,0.003,190,50,0.003,1777,5319,590.1,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,5985.0,57.1,57.8,0.95,1.0,0.937,-0.063,0.003,189,31,0.003,5676,6874,1759.5,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,5990.0,52.3,53.0,1.1,1.2,0.923,-0.077,0.004,279,17,0.004,3202,8672,1392.4,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,5995.0,47.5,48.2,1.35,1.45,0.907,-0.093,0.005,171,28,0.005,2045,10848,1108.0,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6000.0,42.9,43.9,1.7,1.75,0.887,-0.112,0.006,1156,697,0.006,12008,21737,7898.400000000001,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6005.0,38.3,39.3,2.1,2.2,0.862,-0.138,0.007,254,55,0.007,1330,14564,1108.8000000000002,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6010.0,33.9,34.5,2.6,2.7,0.831,-0.169,0.008,596,883,0.008,8373,17846,7175.2,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6015.0,29.6,30.2,3.3,3.5,0.794,-0.206,0.009,146,442,0.009,766,17607,820.7999999999998,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6020.0,25.7,26.1,4.2,4.4,0.748,-0.252,0.011,744,978,0.011,1756,29246,2750.0,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6025.0,21.9,22.1,5.4,5.5,0.695,-0.305,0.012,774,428,0.012,3940,31374,5656.8,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6030.0,18.3,18.6,6.8,7.0,0.636,-0.364,0.013,599,1733,0.013,6110,32740,8721.7,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6035.0,15.1,15.3,8.6,8.7,0.572,-0.429,0.014,224,2261,0.014,1474,33048,2377.2,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6040.0,12.2,12.3,10.7,10.9,0.503,-0.497,0.014,576,4728,0.014,4964,49586,7756.0,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6045.0,9.6,9.8,13.1,13.4,0.435,-0.565,0.014,398,6254,0.014,1370,40394,2475.2,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6050.0,7.5,7.7,16.0,16.2,0.368,-0.632,0.013,909,11755,0.013,4849,55139,7485.4,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6055.0,5.7,5.9,19.2,19.4,0.304,-0.696,0.012,271,10221,0.012,3496,35094,4520.4,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6060.0,4.3,4.5,22.7,23.1,0.246,-0.754,0.011,743,13777,0.011,2612,43011,3690.5,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6065.0,3.2,3.3,26.6,27.0,0.195,-0.807,0.01,246,15850,0.01,2143,35786,2389.0,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6070.0,2.35,2.4,30.6,31.2,0.153,-0.847,0.008,608,24056,0.008,1971,45126,2063.2000000000003,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6075.0,1.7,1.8,34.9,35.5,0.117,-0.883,0.007,1268,27570,0.007,2385,37085,2557.1,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6080.0,1.25,1.3,39.4,40.1,0.09,-0.91,0.005,855,40840,0.005,1920,31773,1387.5,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6085.0,0.9,0.95,44.3,44.7,0.067,-0.933,0.004,710,36335,0.004,1694,21812,961.6,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6090.0,0.65,0.7,48.8,49.5,0.05,-0.95,0.003,750,44085,0.003,2226,18740,892.8000000000001,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6095.0,0.45,0.5,53.6,54.3,0.038,-0.962,0.003,637,35802,0.003,1780,13518,725.0999999999999,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6100.0,0.35,0.4,58.6,59.3,0.03,-0.97,0.002,2794,70801,0.002,3321,17746,1223.0,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6105.0,0.25,0.3,63.4,64.1,0.023,-0.977,0.002,1337,34698,0.002,1330,7450,533.4,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6110.0,0.2,0.25,67.5,69.1,0.019,-0.981,0.001,1706,44288,0.001,1832,6560,353.8,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6115.0,0.15,0.2,72.2,74.0,0.015,-0.985,0.001,2273,33902,0.001,2408,4662,468.1,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6120.0,0.1,0.15,77.2,79.0,0.011,-0.989,0.001,2640,46133,0.001,2288,3397,492.80000000000007,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6125.0,0.1,0.15,82.1,84.0,0.01,-0.99,0.001,3361,32244,0.001,1076,1244,443.7000000000001,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6130.0,0.1,0.15,86.7,89.0,0.01,-0.99,0.001,2107,30165,0.001,1091,1204,319.80000000000007,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6135.0,0.05,0.15,91.7,93.9,0.006,-0.994,0.0,2547,22006,0.0,779,776,0.0,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6140.0,0.05,0.1,96.7,98.9,0.006,-0.994,0.0,3183,25758,0.0,1251,1008,0.0,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6145.0,0.05,0.1,101.7,104.1,0.006,-0.994,0.0,3355,21781,0.0,773,800,0.0,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6150.0,0.05,0.1,106.7,109.1,0.006,-0.994,0.0,8721,25114,0.0,4681,1240,0.0,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6155.0,0.05,0.1,111.6,114.0,0.005,-0.995,0.0,1900,19821,0.0,139,91,0.0,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6160.0,0.0,0.05,116.6,119.0,0.002,-0.998,0.0,3960,17389,0.0,311,1063,0.0,85789.90000000002]
["2025-02-21T13:21:45.000000000",6040.29,6165.0,0.0,0.05,120.2,124.0,0.002,-0.998,0.0,3583,16393,0.0,452,389,0.0,85789.90000000002]
["2025-02-21T13:21:56.000000000",6040.68,5920.0,120.9,121.4,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1072,342.7,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,5925.0,115.9,116.4,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1572,241.8,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,5930.0,110.9,111.4,0.2,0.3,0.986,-0.014,0.001,139,14,0.001,1439,3421,157.8,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,5935.0,105.9,106.5,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,1933,120.09999999999998,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,5940.0,101.0,101.5,0.25,0.35,0.983,-0.017,0.001,112,2,0.001,832,2230,94.4,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,5945.0,96.0,96.5,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4531,169.79999999999998,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,5950.0,91.0,91.6,0.35,0.4,0.978,-0.022,0.001,524,60,0.001,3496,4497,402.0,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,5955.0,86.1,86.6,0.4,0.45,0.975,-0.025,0.001,152,23,0.001,1660,2158,181.2,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,5960.0,81.1,81.7,0.45,0.5,0.971,-0.029,0.002,237,3,0.002,1756,2770,398.6,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,5965.0,76.2,76.7,0.5,0.55,0.968,-0.032,0.002,110,18,0.002,1757,2371,373.4,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,5970.0,71.3,71.8,0.6,0.65,0.962,-0.038,0.002,178,32,0.002,1473,3437,330.2,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,5975.0,66.4,66.9,0.65,0.75,0.956,-0.044,0.002,318,87,0.002,4085,5518,880.5999999999999,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,5980.0,61.5,62.0,0.8,0.85,0.948,-0.052,0.003,190,50,0.003,1777,5334,590.1,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,5985.0,56.7,57.2,0.95,1.0,0.938,-0.062,0.003,189,31,0.003,5676,6877,1759.5,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,5990.0,51.9,52.3,1.15,1.2,0.926,-0.074,0.004,279,17,0.004,3202,8699,1392.4,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,5995.0,47.1,47.6,1.4,1.5,0.911,-0.089,0.005,171,28,0.005,2045,10850,1108.0,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6000.0,42.5,42.9,1.75,1.8,0.89,-0.11,0.006,1156,697,0.006,12008,21772,7898.400000000001,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6005.0,37.9,38.3,2.15,2.25,0.867,-0.133,0.007,254,55,0.007,1330,14566,1108.8000000000002,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6010.0,33.5,33.9,2.7,2.8,0.836,-0.164,0.008,596,883,0.008,8373,17851,7175.2,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6015.0,29.2,29.6,3.4,3.6,0.8,-0.2,0.009,146,442,0.009,766,17659,820.7999999999998,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6020.0,25.2,25.5,4.3,4.5,0.756,-0.244,0.01,744,978,0.01,1756,29277,2500.0,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6025.0,21.4,21.7,5.5,5.7,0.704,-0.296,0.012,774,428,0.012,3940,31417,5656.8,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6030.0,17.9,18.1,7.0,7.2,0.646,-0.354,0.013,599,1739,0.013,6110,32771,8721.7,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6035.0,14.7,14.9,8.8,9.0,0.582,-0.418,0.013,224,2276,0.013,1474,33087,2207.4,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6040.0,11.9,12.0,10.9,11.1,0.513,-0.487,0.014,576,4744,0.014,4964,49619,7756.0,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6045.0,9.4,9.6,13.5,13.7,0.444,-0.556,0.014,398,6272,0.014,1370,40416,2475.2,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6050.0,7.3,7.5,16.3,16.6,0.376,-0.624,0.013,909,11812,0.013,4849,55153,7485.4,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6055.0,5.6,5.7,19.6,19.8,0.311,-0.689,0.012,271,10232,0.012,3496,35097,4520.4,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6060.0,4.2,4.3,23.2,23.5,0.251,-0.749,0.011,743,13810,0.011,2612,43014,3690.5,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6065.0,3.1,3.2,27.0,27.4,0.199,-0.801,0.01,246,15917,0.01,2143,35786,2389.0,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6070.0,2.3,2.35,31.2,31.6,0.156,-0.844,0.008,608,24073,0.008,1971,45127,2063.2000000000003,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6075.0,1.65,1.75,35.6,36.0,0.12,-0.88,0.007,1268,27606,0.007,2385,37088,2557.1,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6080.0,1.2,1.25,40.1,40.5,0.091,-0.909,0.006,855,40884,0.006,1920,31773,1664.9999999999998,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6085.0,0.85,0.9,44.7,45.2,0.068,-0.932,0.004,710,36407,0.004,1694,21812,961.6,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6090.0,0.6,0.7,49.5,50.0,0.052,-0.948,0.004,750,44093,0.004,2226,18740,1190.4,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6095.0,0.45,0.5,54.3,54.8,0.039,-0.961,0.003,637,35807,0.003,1780,13518,725.0999999999999,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6100.0,0.3,0.35,59.2,59.7,0.029,-0.971,0.002,2794,70829,0.002,3321,17746,1223.0,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6105.0,0.25,0.3,64.1,64.6,0.023,-0.977,0.002,1337,34753,0.002,1330,7450,533.4,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6110.0,0.2,0.25,69.0,69.6,0.019,-0.981,0.001,1706,44288,0.001,1832,6560,353.8,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6115.0,0.15,0.2,74.0,74.5,0.015,-0.985,0.001,2273,33953,0.001,2408,4662,468.1,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6120.0,0.1,0.15,78.9,79.5,0.011,-0.989,0.001,2640,46134,0.001,2288,3397,492.80000000000007,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6125.0,0.1,0.15,83.9,84.5,0.01,-0.99,0.001,3361,32245,0.001,1076,1244,443.7000000000001,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6130.0,0.1,0.15,88.9,89.5,0.01,-0.99,0.001,2107,30165,0.001,1091,1204,319.80000000000007,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6135.0,0.05,0.15,93.9,94.4,0.008,-0.992,0.001,2547,22006,0.001,779,776,332.6,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6140.0,0.05,0.1,98.9,99.4,0.006,-0.994,0.0,3183,25758,0.0,1251,1008,0.0,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6145.0,0.05,0.1,103.8,104.6,0.006,-0.994,0.0,3355,21782,0.0,773,800,0.0,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6150.0,0.05,0.1,108.8,109.6,0.006,-0.994,0.0,8721,25116,0.0,4681,1240,0.0,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6155.0,0.05,0.1,113.8,114.6,0.005,-0.995,0.0,1900,19821,0.0,139,91,0.0,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6160.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,3960,17392,0.0,311,1063,0.0,86277.80000000002]
["2025-02-21T13:21:56.000000000",6040.68,6165.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,3583,16393,0.0,452,389,0.0,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,5920.0,120.7,121.3,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1095,342.7,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,5925.0,115.7,116.4,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1572,241.8,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,5930.0,110.7,111.4,0.2,0.3,0.986,-0.014,0.001,139,14,0.001,1439,3421,157.8,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,5935.0,105.8,106.4,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,1933,120.09999999999998,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,5940.0,100.8,101.4,0.25,0.35,0.983,-0.017,0.001,112,2,0.001,832,2230,94.4,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,5945.0,95.8,96.5,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4531,169.79999999999998,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,5950.0,90.9,91.5,0.35,0.4,0.978,-0.022,0.001,524,60,0.001,3496,4522,402.0,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,5955.0,85.9,86.5,0.4,0.45,0.975,-0.025,0.001,152,24,0.001,1660,2158,181.2,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,5960.0,81.0,81.6,0.45,0.5,0.971,-0.029,0.002,237,3,0.002,1756,2770,398.6,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,5965.0,76.0,76.7,0.5,0.55,0.968,-0.032,0.002,110,18,0.002,1757,2373,373.4,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,5970.0,71.1,71.7,0.6,0.65,0.962,-0.038,0.002,178,32,0.002,1473,3437,330.2,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,5975.0,66.2,66.8,0.7,0.75,0.956,-0.044,0.002,318,87,0.002,4085,5519,880.5999999999999,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,5980.0,61.4,62.0,0.8,0.85,0.948,-0.052,0.003,190,50,0.003,1777,5371,590.1,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,5985.0,56.5,57.1,0.95,1.05,0.938,-0.062,0.003,189,31,0.003,5676,6877,1759.5,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,5990.0,51.7,52.2,1.15,1.25,0.926,-0.074,0.004,279,17,0.004,3202,8699,1392.4,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,5995.0,47.0,47.5,1.45,1.5,0.911,-0.089,0.005,171,28,0.005,2045,10852,1108.0,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6000.0,42.3,42.8,1.75,1.85,0.89,-0.11,0.006,1156,697,0.006,12008,21818,7898.400000000001,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6005.0,37.8,38.3,2.2,2.3,0.867,-0.133,0.007,254,55,0.007,1330,14569,1108.8000000000002,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6010.0,33.4,33.8,2.75,2.85,0.836,-0.164,0.008,596,883,0.008,8373,17861,7175.2,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6015.0,29.1,29.6,3.5,3.6,0.8,-0.2,0.009,146,442,0.009,766,17661,820.7999999999998,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6020.0,25.2,25.5,4.4,4.6,0.756,-0.244,0.01,744,978,0.01,1756,29294,2500.0,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6025.0,21.4,21.7,5.6,5.8,0.704,-0.296,0.012,774,428,0.012,3940,31489,5656.8,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6030.0,17.9,18.1,7.1,7.2,0.646,-0.354,0.013,599,1747,0.013,6110,32796,8721.7,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6035.0,14.7,14.9,8.9,9.1,0.582,-0.418,0.013,224,2280,0.013,1474,33131,2207.4,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6040.0,11.9,12.0,11.0,11.2,0.513,-0.487,0.014,576,4772,0.014,4964,49657,7756.0,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6045.0,9.4,9.6,13.6,13.8,0.444,-0.556,0.014,398,6291,0.014,1370,40660,2475.2,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6050.0,7.3,7.5,16.5,16.7,0.376,-0.624,0.013,909,11827,0.013,4849,55362,7485.4,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6055.0,5.6,5.7,19.7,20.0,0.311,-0.689,0.012,271,10245,0.012,3496,35110,4520.4,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6060.0,4.2,4.3,23.3,23.6,0.251,-0.749,0.011,743,13834,0.011,2612,43017,3690.5,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6065.0,3.1,3.2,27.1,27.6,0.199,-0.801,0.01,246,15964,0.01,2143,35789,2389.0,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6070.0,2.3,2.35,31.3,31.8,0.156,-0.844,0.008,608,24096,0.008,1971,45127,2063.2000000000003,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6075.0,1.65,1.75,35.6,36.2,0.12,-0.88,0.007,1268,27613,0.007,2385,37088,2557.1,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6080.0,1.2,1.25,40.2,40.7,0.091,-0.909,0.006,855,40896,0.006,1920,31773,1664.9999999999998,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6085.0,0.85,0.95,44.8,45.4,0.068,-0.932,0.004,710,36425,0.004,1694,21832,961.6,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6090.0,0.6,0.7,49.5,50.1,0.052,-0.948,0.004,750,44106,0.004,2226,18761,1190.4,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6095.0,0.45,0.5,54.4,55.0,0.039,-0.961,0.003,637,35815,0.003,1780,13518,725.0999999999999,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6100.0,0.3,0.4,59.2,59.9,0.029,-0.971,0.002,2794,70855,0.002,3321,17746,1223.0,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6105.0,0.25,0.3,64.1,64.8,0.023,-0.977,0.002,1337,34757,0.002,1330,7450,533.4,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6110.0,0.2,0.25,69.1,69.7,0.019,-0.981,0.001,1706,44296,0.001,1832,6560,353.8,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6115.0,0.15,0.2,74.0,74.7,0.015,-0.985,0.001,2273,33962,0.001,2408,4662,468.1,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6120.0,0.1,0.15,79.0,79.7,0.011,-0.989,0.001,2640,46135,0.001,2288,3397,492.80000000000007,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6125.0,0.1,0.15,84.0,84.6,0.01,-0.99,0.001,3361,32245,0.001,1076,1244,443.7000000000001,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6130.0,0.1,0.15,89.0,89.6,0.01,-0.99,0.001,2107,30165,0.001,1091,1204,319.80000000000007,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6135.0,0.05,0.1,94.0,94.6,0.008,-0.992,0.001,2547,22033,0.001,779,776,332.6,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6140.0,0.05,0.1,99.0,99.6,0.006,-0.994,0.0,3183,25758,0.0,1251,1008,0.0,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6145.0,0.05,0.1,103.9,104.6,0.006,-0.994,0.0,3355,21782,0.0,773,800,0.0,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6150.0,0.05,0.1,108.9,109.6,0.006,-0.994,0.0,8721,25116,0.0,4681,1240,0.0,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6155.0,0.0,0.05,113.9,114.6,0.005,-0.995,0.0,1900,19916,0.0,139,91,0.0,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6160.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,3960,17392,0.0,311,1063,0.0,86277.80000000002]
["2025-02-21T13:22:07.000000000",6040.41,6165.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,3583,16393,0.0,452,389,0.0,86277.80000000002]
["2025-02-21T13:22:19.000000000",6040.19,5920.0,121.1,121.6,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1095,342.7,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,5925.0,116.1,116.6,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1572,241.8,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,5930.0,111.1,111.7,0.2,0.3,0.986,-0.014,0.001,139,14,0.001,1439,3421,157.8,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,5935.0,106.1,106.7,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,1933,120.09999999999998,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,5940.0,101.2,101.7,0.25,0.35,0.982,-0.018,0.001,112,2,0.001,832,2230,94.4,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,5945.0,96.2,96.7,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4532,169.79999999999998,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,5950.0,91.2,91.8,0.35,0.4,0.978,-0.022,0.001,524,80,0.001,3496,4524,402.0,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,5955.0,86.3,86.8,0.4,0.45,0.975,-0.025,0.001,152,24,0.001,1660,2158,181.2,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,5960.0,81.3,81.9,0.45,0.5,0.971,-0.029,0.002,237,3,0.002,1756,2772,398.6,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,5965.0,76.4,76.9,0.5,0.55,0.968,-0.032,0.002,110,18,0.002,1757,2373,373.4,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,5970.0,71.5,72.0,0.6,0.65,0.961,-0.039,0.002,178,32,0.002,1473,3437,330.2,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,5975.0,66.6,67.1,0.7,0.75,0.955,-0.045,0.002,318,87,0.002,4085,5521,880.5999999999999,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,5980.0,61.7,62.2,0.8,0.85,0.948,-0.052,0.003,190,50,0.003,1777,5373,590.1,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,5985.0,56.9,57.4,0.95,1.0,0.938,-0.062,0.003,189,31,0.003,5676,6879,1759.5,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,5990.0,52.1,52.6,1.15,1.2,0.924,-0.076,0.004,279,17,0.004,3202,8700,1392.4,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,5995.0,47.3,47.8,1.4,1.45,0.909,-0.091,0.005,171,28,0.005,2045,10859,1108.0,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6000.0,42.7,43.1,1.7,1.8,0.889,-0.111,0.006,1156,698,0.006,12008,21831,7898.400000000001,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6005.0,38.1,38.5,2.15,2.2,0.865,-0.135,0.007,254,55,0.007,1330,14584,1108.8000000000002,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6010.0,33.7,34.1,2.7,2.75,0.834,-0.166,0.008,596,884,0.008,8373,17874,7175.2,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6015.0,29.4,29.8,3.4,3.5,0.797,-0.203,0.009,146,442,0.009,766,17674,820.7999999999998,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6020.0,25.4,25.7,4.3,4.5,0.752,-0.248,0.011,744,983,0.011,1756,29304,2750.0,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6025.0,21.6,21.9,5.5,5.6,0.7,-0.3,0.012,774,443,0.012,3940,31495,5656.8,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6030.0,18.1,18.3,7.0,7.1,0.641,-0.359,0.013,599,1747,0.013,6110,32826,8721.7,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6035.0,15.0,15.1,8.8,8.9,0.576,-0.424,0.014,224,2287,0.014,1474,33172,2377.2,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6040.0,12.1,12.2,10.9,11.0,0.507,-0.493,0.014,576,4803,0.014,4964,49685,7756.0,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6045.0,9.6,9.7,13.4,13.5,0.439,-0.561,0.013,398,6295,0.013,1370,40662,2298.4,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6050.0,7.5,7.6,16.2,16.5,0.372,-0.628,0.013,909,11843,0.013,4849,55364,7485.4,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6055.0,5.7,5.9,19.5,19.8,0.308,-0.692,0.012,271,10269,0.012,3496,35110,4520.4,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6060.0,4.3,4.4,23.0,23.4,0.249,-0.751,0.011,743,13935,0.011,2612,43023,3690.5,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6065.0,3.2,3.3,26.9,27.3,0.199,-0.801,0.01,246,16076,0.01,2143,35789,2389.0,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6070.0,2.35,2.45,31.1,31.4,0.155,-0.845,0.008,608,24123,0.008,1971,45130,2063.2000000000003,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6075.0,1.75,1.8,35.4,35.8,0.12,-0.88,0.007,1268,27626,0.007,2385,37088,2557.1,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6080.0,1.25,1.3,39.9,40.3,0.091,-0.909,0.006,855,40922,0.006,1920,31773,1664.9999999999998,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6085.0,0.9,0.95,44.5,45.0,0.067,-0.933,0.004,710,36521,0.004,1694,21842,961.6,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6090.0,0.65,0.7,49.3,49.8,0.051,-0.949,0.003,750,44111,0.003,2226,18773,892.8000000000001,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6095.0,0.45,0.55,54.1,54.6,0.039,-0.961,0.003,637,35817,0.003,1780,13519,725.0999999999999,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6100.0,0.35,0.4,59.0,59.5,0.031,-0.969,0.002,2794,70856,0.002,3321,17746,1223.0,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6105.0,0.25,0.3,63.9,64.4,0.023,-0.977,0.002,1337,34758,0.002,1330,7450,533.4,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6110.0,0.2,0.25,68.8,69.3,0.019,-0.981,0.001,1706,44307,0.001,1832,6560,353.8,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6115.0,0.15,0.2,73.8,74.3,0.015,-0.985,0.001,2273,33967,0.001,2408,4662,468.1,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6120.0,0.1,0.15,78.7,79.3,0.011,-0.989,0.001,2640,46135,0.001,2288,3397,492.80000000000007,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6125.0,0.1,0.15,83.7,84.3,0.01,-0.99,0.001,3361,32247,0.001,1076,1244,443.7000000000001,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6130.0,0.1,0.15,88.7,89.2,0.01,-0.99,0.001,2107,30165,0.001,1091,1204,319.80000000000007,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6135.0,0.05,0.1,93.7,94.2,0.006,-0.994,0.0,2547,22064,0.0,779,776,0.0,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6140.0,0.05,0.1,98.7,99.2,0.006,-0.994,0.0,3183,25765,0.0,1251,1008,0.0,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6145.0,0.05,0.1,103.5,104.2,0.006,-0.994,0.0,3355,21783,0.0,773,800,0.0,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6150.0,0.05,0.1,108.5,109.2,0.006,-0.994,0.0,8721,25116,0.0,4681,1240,0.0,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6155.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1900,19916,0.0,139,91,0.0,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6160.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,3960,17392,0.0,311,1063,0.0,85890.60000000002]
["2025-02-21T13:22:19.000000000",6040.19,6165.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,3583,16393,0.0,452,389,0.0,85890.60000000002]
["2025-02-21T13:22:30.000000000",6040.01,5920.0,120.9,121.6,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1095,342.7,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,5925.0,116.0,116.6,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1572,241.8,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,5930.0,111.0,111.7,0.2,0.3,0.986,-0.014,0.001,139,14,0.001,1439,3521,157.8,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,5935.0,106.0,106.7,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,1933,120.09999999999998,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,5940.0,101.0,101.8,0.25,0.35,0.983,-0.017,0.001,112,2,0.001,832,2230,94.4,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,5945.0,96.1,96.8,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4533,169.79999999999998,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,5950.0,91.1,91.7,0.35,0.4,0.978,-0.022,0.001,524,80,0.001,3496,4524,402.0,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,5955.0,86.2,86.8,0.4,0.45,0.975,-0.025,0.001,152,24,0.001,1660,2158,181.2,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,5960.0,81.2,81.8,0.45,0.5,0.971,-0.029,0.002,237,3,0.002,1756,2772,398.6,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,5965.0,76.3,76.9,0.5,0.55,0.966,-0.034,0.002,110,18,0.002,1757,2373,373.4,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,5970.0,71.4,72.0,0.6,0.65,0.961,-0.039,0.002,178,32,0.002,1473,3437,330.2,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,5975.0,66.5,67.1,0.7,0.75,0.955,-0.045,0.002,318,87,0.002,4085,5521,880.5999999999999,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,5980.0,61.6,62.2,0.8,0.9,0.947,-0.053,0.003,190,50,0.003,1777,5408,590.1,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,5985.0,56.7,57.4,0.95,1.05,0.936,-0.064,0.003,189,31,0.003,5676,6879,1759.5,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,5990.0,52.0,52.5,1.15,1.25,0.923,-0.077,0.004,279,17,0.004,3202,8702,1392.4,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,5995.0,47.2,47.8,1.4,1.5,0.908,-0.092,0.005,171,28,0.005,2045,10864,1108.0,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6000.0,42.6,43.1,1.75,1.8,0.887,-0.113,0.006,1156,698,0.006,12008,21846,7898.400000000001,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6005.0,38.0,38.5,2.15,2.25,0.863,-0.137,0.007,254,55,0.007,1330,14586,1108.8000000000002,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6010.0,33.6,34.0,2.7,2.8,0.833,-0.167,0.008,596,884,0.008,8373,17888,7175.2,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6015.0,29.3,29.8,3.4,3.6,0.795,-0.205,0.009,146,442,0.009,766,17687,820.7999999999998,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6020.0,25.3,25.6,4.4,4.5,0.75,-0.25,0.011,744,988,0.011,1756,29357,2750.0,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6025.0,21.5,21.8,5.5,5.7,0.697,-0.303,0.012,774,443,0.012,3940,31521,5656.8,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6030.0,18.0,18.2,7.0,7.2,0.638,-0.362,0.013,599,1747,0.013,6110,32862,8721.7,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6035.0,14.8,15.0,8.8,9.0,0.572,-0.428,0.014,224,2292,0.014,1474,33252,2377.2,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6040.0,12.0,12.2,11.0,11.1,0.503,-0.497,0.014,576,4812,0.014,4964,49759,7756.0,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6045.0,9.5,9.7,13.5,13.6,0.436,-0.564,0.013,398,6305,0.013,1370,40677,2298.4,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6050.0,7.4,7.6,16.3,16.6,0.369,-0.631,0.013,909,11856,0.013,4849,55376,7485.4,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6055.0,5.7,5.8,19.6,19.8,0.306,-0.694,0.012,271,10285,0.012,3496,35110,4520.4,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6060.0,4.3,4.4,23.2,23.5,0.249,-0.751,0.011,743,13944,0.011,2612,43023,3690.5,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6065.0,3.2,3.3,26.9,27.4,0.198,-0.802,0.01,246,16076,0.01,2143,35790,2389.0,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6070.0,2.35,2.4,31.1,31.6,0.154,-0.846,0.008,608,24152,0.008,1971,45130,2063.2000000000003,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6075.0,1.7,1.8,35.4,36.0,0.119,-0.881,0.007,1268,27631,0.007,2385,37088,2557.1,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6080.0,1.25,1.3,39.9,40.5,0.092,-0.908,0.006,855,40926,0.006,1920,31773,1664.9999999999998,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6085.0,0.9,0.95,44.5,45.2,0.07,-0.93,0.004,710,36532,0.004,1694,21842,961.6,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6090.0,0.65,0.7,49.3,49.9,0.053,-0.948,0.004,750,44112,0.004,2226,18773,1190.4,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6095.0,0.45,0.55,54.1,54.7,0.038,-0.962,0.003,637,35820,0.003,1780,13519,725.0999999999999,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6100.0,0.35,0.4,59.0,59.6,0.03,-0.97,0.002,2794,70859,0.002,3321,17746,1223.0,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6105.0,0.25,0.3,63.9,64.5,0.023,-0.977,0.002,1337,34758,0.002,1330,7450,533.4,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6110.0,0.2,0.25,68.8,69.5,0.019,-0.981,0.001,1706,44324,0.001,1832,6560,353.8,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6115.0,0.15,0.2,73.8,74.4,0.015,-0.985,0.001,2273,33967,0.001,2408,4662,468.1,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6120.0,0.1,0.15,78.8,79.4,0.011,-0.989,0.001,2640,46136,0.001,2288,3397,492.80000000000007,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6125.0,0.1,0.15,83.7,84.4,0.01,-0.99,0.001,3361,32247,0.001,1076,1244,443.7000000000001,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6130.0,0.05,0.1,88.7,89.4,0.006,-0.994,0.001,2107,30190,0.001,1091,1204,319.80000000000007,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6135.0,0.05,0.1,93.7,94.4,0.006,-0.994,0.0,2547,22065,0.0,779,776,0.0,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6140.0,0.05,0.1,98.7,99.4,0.006,-0.994,0.0,3183,25765,0.0,1251,1008,0.0,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6145.0,0.05,0.1,103.7,104.4,0.006,-0.994,0.0,3355,21783,0.0,773,800,0.0,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6150.0,0.05,0.1,108.7,109.4,0.006,-0.995,0.0,8721,25119,0.0,4681,1240,0.0,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6155.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1900,19930,0.0,139,91,0.0,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6160.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,3960,17402,0.0,311,1063,0.0,86188.20000000001]
["2025-02-21T13:22:30.000000000",6040.01,6165.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,3583,16393,0.0,452,389,0.0,86188.20000000001]
["2025-02-21T13:22:42.000000000",6040.21,5920.0,120.8,121.4,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1095,342.7,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,5925.0,115.9,116.4,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1572,241.8,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,5930.0,110.9,111.4,0.2,0.3,0.986,-0.014,0.001,139,14,0.001,1439,3521,157.8,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,5935.0,105.9,106.5,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,1933,120.09999999999998,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,5940.0,100.9,101.5,0.25,0.35,0.982,-0.018,0.001,112,2,0.001,832,2230,94.4,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,5945.0,96.0,96.5,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4534,169.79999999999998,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,5950.0,91.0,91.6,0.35,0.4,0.978,-0.022,0.001,524,80,0.001,3496,4539,402.0,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,5955.0,86.1,86.6,0.4,0.45,0.975,-0.025,0.001,152,24,0.001,1660,2159,181.2,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,5960.0,81.1,81.7,0.45,0.5,0.971,-0.029,0.002,237,3,0.002,1756,2773,398.6,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,5965.0,76.2,76.7,0.55,0.6,0.965,-0.035,0.002,110,18,0.002,1757,2373,373.4,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,5970.0,71.3,71.8,0.6,0.65,0.961,-0.039,0.002,178,32,0.002,1473,3437,330.2,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,5975.0,66.4,66.9,0.7,0.75,0.955,-0.045,0.002,318,87,0.002,4085,5523,880.5999999999999,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,5980.0,61.5,62.0,0.85,0.9,0.946,-0.054,0.003,190,50,0.003,1777,5408,590.1,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,5985.0,56.7,57.2,1.0,1.05,0.936,-0.064,0.003,189,31,0.003,5676,6882,1759.5,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,5990.0,51.9,52.3,1.2,1.25,0.923,-0.077,0.004,279,17,0.004,3202,8717,1392.4,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,5995.0,47.2,47.6,1.45,1.55,0.907,-0.093,0.005,171,28,0.005,2045,10885,1108.0,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6000.0,42.5,43.0,1.8,1.85,0.888,-0.112,0.006,1156,698,0.006,12008,21907,7898.400000000001,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6005.0,38.0,38.4,2.25,2.3,0.863,-0.137,0.007,254,55,0.007,1330,14595,1108.8000000000002,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6010.0,33.5,33.9,2.8,2.9,0.832,-0.168,0.008,596,884,0.008,8373,17948,7175.2,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6015.0,29.3,29.7,3.5,3.7,0.795,-0.205,0.009,146,442,0.009,766,17702,820.7999999999998,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6020.0,25.3,25.6,4.5,4.6,0.752,-0.248,0.01,744,988,0.01,1756,29373,2500.0,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6025.0,21.5,21.8,5.7,5.8,0.698,-0.302,0.012,774,443,0.012,3940,31551,5656.8,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6030.0,18.0,18.2,7.1,7.3,0.64,-0.36,0.013,599,1747,0.013,6110,32917,8721.7,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6035.0,14.9,15.0,9.0,9.2,0.575,-0.424,0.013,224,2310,0.013,1474,33412,2207.4,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6040.0,12.0,12.2,11.2,11.3,0.507,-0.493,0.014,576,4828,0.014,4964,49783,7756.0,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6045.0,9.6,9.7,13.6,13.8,0.44,-0.56,0.013,398,6324,0.013,1370,40679,2298.4,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6050.0,7.5,7.6,16.5,16.7,0.373,-0.627,0.013,909,11860,0.013,4849,55408,7485.4,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6055.0,5.7,5.9,19.7,20.0,0.31,-0.69,0.012,271,10296,0.012,3496,35120,4520.4,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6060.0,4.3,4.5,23.3,23.6,0.253,-0.747,0.011,743,14004,0.011,2612,43024,3690.5,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6065.0,3.2,3.3,27.2,27.5,0.2,-0.8,0.01,246,16078,0.01,2143,35791,2389.0,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6070.0,2.4,2.45,31.3,31.7,0.158,-0.843,0.008,608,24167,0.008,1971,45130,2063.2000000000003,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6075.0,1.7,1.8,35.6,36.1,0.122,-0.878,0.007,1268,27632,0.007,2385,37089,2557.1,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6080.0,1.25,1.35,40.1,40.6,0.092,-0.908,0.006,855,40940,0.006,1920,31774,1664.9999999999998,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6085.0,0.9,0.95,44.8,45.3,0.07,-0.93,0.004,710,36539,0.004,1694,21843,961.6,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6090.0,0.65,0.7,49.5,50.0,0.053,-0.947,0.004,750,44114,0.004,2226,18773,1190.4,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6095.0,0.45,0.5,54.3,54.9,0.04,-0.96,0.003,637,35820,0.003,1780,13519,725.0999999999999,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6100.0,0.35,0.4,59.2,59.7,0.031,-0.969,0.002,2794,70870,0.002,3321,17746,1223.0,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6105.0,0.25,0.3,64.1,64.6,0.023,-0.977,0.002,1337,34760,0.002,1330,7450,533.4,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6110.0,0.2,0.25,69.0,69.6,0.019,-0.981,0.001,1706,44325,0.001,1832,6560,353.8,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6115.0,0.15,0.2,74.0,74.5,0.015,-0.985,0.001,2273,33969,0.001,2408,4662,468.1,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6120.0,0.1,0.15,79.0,79.5,0.011,-0.989,0.001,2640,46136,0.001,2288,3397,492.80000000000007,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6125.0,0.1,0.15,83.9,84.5,0.01,-0.99,0.001,3361,32249,0.001,1076,1244,443.7000000000001,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6130.0,0.05,0.1,88.9,89.5,0.006,-0.994,0.001,2107,30192,0.001,1091,1204,319.80000000000007,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6135.0,0.05,0.1,93.9,94.5,0.006,-0.994,0.0,2547,22065,0.0,779,776,0.0,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6140.0,0.05,0.1,98.8,99.6,0.006,-0.994,0.0,3183,25767,0.0,1251,1008,0.0,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6145.0,0.05,0.1,103.8,104.6,0.006,-0.994,0.0,3355,21783,0.0,773,800,0.0,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6150.0,0.0,0.1,108.8,109.6,0.004,-0.996,0.0,8721,25425,0.0,4681,1240,0.0,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6155.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,1900,19930,0.0,139,91,0.0,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6160.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,3960,17403,0.0,311,1063,0.0,85768.40000000002]
["2025-02-21T13:22:42.000000000",6040.21,6165.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,3583,16393,0.0,452,389,0.0,85768.40000000002]
["2025-02-21T13:22:53.000000000",6039.93,5915.0,125.9,126.4,0.2,0.25,0.988,-0.012,0.001,119,6,0.001,2340,1780,245.9,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,5920.0,121.0,121.5,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1095,342.7,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,5925.0,116.0,116.5,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1572,241.8,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,5930.0,111.0,111.5,0.2,0.3,0.986,-0.014,0.001,139,14,0.001,1439,3521,157.8,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,5935.0,106.0,106.5,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,1934,120.09999999999998,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,5940.0,101.0,101.5,0.3,0.35,0.982,-0.018,0.001,112,2,0.001,832,2230,94.4,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,5945.0,96.1,96.6,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4534,169.79999999999998,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,5950.0,91.1,91.6,0.35,0.4,0.978,-0.022,0.001,524,80,0.001,3496,4543,402.0,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,5955.0,86.2,86.7,0.4,0.45,0.975,-0.025,0.001,152,24,0.001,1660,2189,181.2,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,5960.0,81.2,81.7,0.45,0.5,0.971,-0.029,0.002,237,3,0.002,1756,2773,398.6,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,5965.0,76.3,76.8,0.5,0.6,0.965,-0.035,0.002,110,18,0.002,1757,2373,373.4,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,5970.0,71.4,71.9,0.6,0.65,0.961,-0.039,0.002,178,32,0.002,1473,3443,330.2,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,5975.0,66.5,67.0,0.7,0.75,0.955,-0.045,0.002,318,137,0.002,4085,5524,880.5999999999999,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,5980.0,61.6,62.1,0.85,0.9,0.946,-0.054,0.003,190,50,0.003,1777,5409,590.1,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,5985.0,56.8,57.2,1.0,1.05,0.936,-0.064,0.003,189,31,0.003,5676,6882,1759.5,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,5990.0,52.0,52.4,1.2,1.25,0.923,-0.077,0.004,279,17,0.004,3202,8721,1392.4,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,5995.0,47.3,47.7,1.45,1.55,0.907,-0.093,0.005,171,28,0.005,2045,10886,1108.0,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6000.0,42.6,43.0,1.8,1.85,0.888,-0.112,0.006,1156,698,0.006,12008,21914,7898.400000000001,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6005.0,38.1,38.4,2.25,2.3,0.863,-0.137,0.007,254,55,0.007,1330,14621,1108.8000000000002,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6010.0,33.6,34.0,2.8,2.9,0.832,-0.168,0.008,596,884,0.008,8373,17983,7175.2,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6015.0,29.4,29.7,3.5,3.7,0.795,-0.205,0.009,146,442,0.009,766,17745,820.7999999999998,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6020.0,25.3,25.6,4.5,4.6,0.752,-0.248,0.01,744,996,0.01,1756,29389,2500.0,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6025.0,21.6,21.8,5.7,5.8,0.698,-0.302,0.012,774,445,0.012,3940,31571,5656.8,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6030.0,18.1,18.3,7.2,7.3,0.64,-0.36,0.013,599,1760,0.013,6110,32938,8721.7,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6035.0,14.9,15.1,9.0,9.1,0.575,-0.424,0.013,224,2361,0.013,1474,33876,2207.4,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6040.0,12.1,12.2,11.1,11.3,0.507,-0.493,0.014,576,4842,0.014,4964,49856,7756.0,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6045.0,9.6,9.7,13.6,13.8,0.44,-0.56,0.013,398,6448,0.013,1370,40880,2298.4,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6050.0,7.5,7.6,16.5,16.7,0.373,-0.627,0.013,909,11895,0.013,4849,55424,7485.4,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6055.0,5.7,5.9,19.7,20.0,0.31,-0.69,0.012,271,10297,0.012,3496,35126,4520.4,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6060.0,4.3,4.5,23.3,23.6,0.253,-0.747,0.011,743,14024,0.011,2612,43034,3690.5,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6065.0,3.2,3.3,27.1,27.5,0.2,-0.8,0.01,246,16083,0.01,2143,35795,2389.0,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6070.0,2.4,2.45,31.2,31.6,0.158,-0.843,0.008,608,24189,0.008,1971,45131,2063.2000000000003,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6075.0,1.75,1.8,35.6,36.0,0.122,-0.878,0.007,1268,27656,0.007,2385,37089,2557.1,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6080.0,1.3,1.35,40.1,40.5,0.092,-0.908,0.006,855,40977,0.006,1920,31774,1664.9999999999998,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6085.0,0.9,1.0,44.7,45.2,0.07,-0.93,0.004,710,36583,0.004,1694,21843,961.6,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6090.0,0.65,0.7,49.4,49.9,0.053,-0.947,0.004,750,44170,0.004,2226,18773,1190.4,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6095.0,0.45,0.55,54.2,54.7,0.04,-0.96,0.003,637,35824,0.003,1780,13519,725.0999999999999,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6100.0,0.35,0.4,59.1,59.6,0.031,-0.969,0.002,2794,70886,0.002,3321,17746,1223.0,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6105.0,0.25,0.3,64.0,64.5,0.023,-0.977,0.002,1337,34762,0.002,1330,7450,533.4,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6110.0,0.2,0.25,69.0,69.5,0.019,-0.981,0.001,1706,44677,0.001,1832,6560,353.8,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6115.0,0.15,0.2,73.9,74.4,0.015,-0.985,0.001,2273,33970,0.001,2408,4662,468.1,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6120.0,0.1,0.15,78.9,79.4,0.011,-0.989,0.001,2640,46136,0.001,2288,3397,492.80000000000007,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6125.0,0.1,0.15,83.9,84.4,0.01,-0.99,0.001,3361,32259,0.001,1076,1244,443.7000000000001,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6130.0,0.05,0.1,88.9,89.4,0.006,-0.994,0.001,2107,30193,0.001,1091,1204,319.80000000000007,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6135.0,0.05,0.1,93.8,94.3,0.006,-0.994,0.0,2547,22066,0.0,779,776,0.0,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6140.0,0.05,0.1,98.8,99.6,0.006,-0.994,0.0,3183,25768,0.0,1251,1008,0.0,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6145.0,0.05,0.1,103.8,104.6,0.006,-0.994,0.0,3355,21783,0.0,773,800,0.0,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6150.0,0.0,0.05,108.8,109.6,0.004,-0.996,0.0,8721,25425,0.0,4681,1240,0.0,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6155.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1900,19938,0.0,139,91,0.0,86014.30000000002]
["2025-02-21T13:22:53.000000000",6039.93,6160.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,3960,17403,0.0,311,1063,0.0,86014.30000000002]
["2025-02-21T13:23:05.000000000",6040.2,5920.0,120.9,121.9,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1095,342.7,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,5925.0,116.1,117.0,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1572,241.8,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,5930.0,111.1,112.0,0.2,0.3,0.986,-0.014,0.001,139,14,0.001,1439,3521,157.8,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,5935.0,106.1,107.0,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,1934,120.09999999999998,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,5940.0,101.0,102.0,0.3,0.35,0.982,-0.018,0.001,112,2,0.001,832,2230,94.4,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,5945.0,96.1,97.1,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4535,169.79999999999998,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,5950.0,91.2,92.1,0.35,0.4,0.978,-0.022,0.001,524,80,0.001,3496,4543,402.0,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,5955.0,86.2,87.1,0.4,0.45,0.975,-0.025,0.001,152,24,0.001,1660,2189,181.2,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,5960.0,81.3,82.2,0.45,0.5,0.971,-0.029,0.002,237,3,0.002,1756,2773,398.6,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,5965.0,76.3,77.3,0.5,0.55,0.966,-0.034,0.002,110,18,0.002,1757,2375,373.4,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,5970.0,71.4,72.3,0.6,0.65,0.961,-0.039,0.002,178,32,0.002,1473,3444,330.2,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,5975.0,66.5,67.4,0.7,0.75,0.955,-0.045,0.002,318,137,0.002,4085,5524,880.5999999999999,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,5980.0,61.7,62.5,0.8,0.9,0.946,-0.054,0.003,190,50,0.003,1777,5409,590.1,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,5985.0,56.8,57.7,1.0,1.05,0.936,-0.064,0.003,189,31,0.003,5676,6883,1759.5,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,5990.0,52.1,52.8,1.15,1.25,0.923,-0.077,0.004,279,17,0.004,3202,8725,1392.4,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,5995.0,47.3,48.1,1.4,1.5,0.907,-0.093,0.005,171,28,0.005,2045,10890,1108.0,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6000.0,42.7,43.4,1.75,1.85,0.887,-0.113,0.006,1156,698,0.006,12008,21940,7898.400000000001,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6005.0,38.2,38.8,2.2,2.25,0.862,-0.138,0.007,254,55,0.007,1330,14627,1108.8000000000002,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6010.0,33.8,34.4,2.7,2.8,0.832,-0.168,0.008,596,884,0.008,8373,17989,7175.2,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6015.0,29.5,30.1,3.4,3.6,0.794,-0.206,0.009,146,442,0.009,766,17756,820.7999999999998,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6020.0,25.7,26.0,4.4,4.5,0.749,-0.251,0.011,744,996,0.011,1756,29417,2750.0,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6025.0,21.9,22.1,5.5,5.7,0.697,-0.303,0.012,774,447,0.012,3940,31604,5656.8,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6030.0,18.4,18.6,7.0,7.1,0.638,-0.363,0.013,599,1760,0.013,6110,32953,8721.7,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6035.0,15.1,15.3,8.8,8.9,0.573,-0.427,0.014,224,2364,0.014,1474,33901,2377.2,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6040.0,12.3,12.4,10.9,11.0,0.504,-0.496,0.014,576,4848,0.014,4964,49866,7756.0,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6045.0,9.8,9.9,13.3,13.5,0.437,-0.563,0.013,398,6461,0.013,1370,40894,2298.4,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6050.0,7.6,7.8,16.2,16.4,0.372,-0.628,0.013,909,11900,0.013,4849,55427,7485.4,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6055.0,5.8,6.0,19.4,19.6,0.309,-0.692,0.012,271,10307,0.012,3496,35135,4520.4,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6060.0,4.4,4.5,22.9,23.3,0.251,-0.749,0.011,743,14110,0.011,2612,43036,3690.5,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6065.0,3.3,3.4,26.7,27.3,0.2,-0.8,0.01,246,16084,0.01,2143,35806,2389.0,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6070.0,2.45,2.5,30.8,31.5,0.157,-0.843,0.008,608,24218,0.008,1971,45142,2063.2000000000003,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6075.0,1.8,1.85,35.2,35.9,0.122,-0.878,0.007,1268,27671,0.007,2385,37097,2557.1,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6080.0,1.3,1.35,39.7,40.3,0.093,-0.907,0.006,855,41030,0.006,1920,31774,1664.9999999999998,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6085.0,0.95,1.0,44.3,45.1,0.071,-0.929,0.004,710,36665,0.004,1694,21847,961.6,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6090.0,0.65,0.7,49.0,49.9,0.053,-0.947,0.004,750,44177,0.004,2226,18773,1190.4,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6095.0,0.5,0.55,53.8,54.7,0.04,-0.96,0.003,637,35824,0.003,1780,13519,725.0999999999999,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6100.0,0.35,0.4,58.7,59.6,0.031,-0.969,0.002,2794,70907,0.002,3321,17746,1223.0,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6105.0,0.25,0.3,63.6,64.5,0.023,-0.977,0.002,1337,34912,0.002,1330,7450,533.4,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6110.0,0.2,0.25,68.5,69.4,0.019,-0.981,0.001,1706,44687,0.001,1832,6560,353.8,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6115.0,0.15,0.2,73.4,74.4,0.015,-0.985,0.001,2273,34000,0.001,2408,4662,468.1,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6120.0,0.1,0.15,78.4,79.3,0.011,-0.989,0.001,2640,46136,0.001,2288,3397,492.80000000000007,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6125.0,0.1,0.15,83.4,84.4,0.01,-0.99,0.001,3361,32259,0.001,1076,1244,443.7000000000001,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6130.0,0.05,0.1,88.4,89.4,0.006,-0.994,0.001,2107,30210,0.001,1091,1204,319.80000000000007,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6135.0,0.05,0.1,93.4,94.3,0.006,-0.994,0.0,2547,22067,0.0,779,776,0.0,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6140.0,0.05,0.1,97.4,99.3,0.006,-0.994,0.0,3183,25768,0.0,1251,1008,0.0,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6145.0,0.05,0.1,102.6,104.3,0.006,-0.994,0.0,3355,21784,0.0,773,800,0.0,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6150.0,0.0,0.05,108.3,109.2,0.002,-0.998,0.0,8721,25429,0.0,4681,1240,0.0,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6155.0,0.0,0.05,113.3,114.2,0.002,-0.998,0.0,1900,19938,0.0,139,91,0.0,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6160.0,0.0,0.05,117.8,119.3,0.002,-0.998,0.0,3960,17403,0.0,311,1063,0.0,86188.20000000001]
["2025-02-21T13:23:05.000000000",6040.2,6165.0,0.0,0.05,123.3,124.3,0.002,-0.998,0.0,3583,16393,0.0,452,389,0.0,86188.20000000001]
["2025-02-21T13:23:16.000000000",6041.47,5920.0,119.9,123.5,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1095,342.7,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,5925.0,115.5,118.5,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1572,241.8,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,5930.0,110.8,113.6,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,3521,157.8,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,5935.0,107.6,108.6,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,1934,120.09999999999998,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,5940.0,102.6,103.6,0.25,0.3,0.982,-0.018,0.001,112,2,0.001,832,2280,94.4,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,5945.0,95.0,98.6,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4535,169.79999999999998,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,5950.0,91.0,93.7,0.35,0.4,0.978,-0.022,0.001,524,80,0.001,3496,4543,402.0,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,5955.0,85.1,88.7,0.4,0.45,0.975,-0.025,0.001,152,24,0.001,1660,2189,181.2,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,5960.0,81.0,83.7,0.4,0.5,0.971,-0.029,0.002,237,3,0.002,1756,2774,398.6,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,5965.0,75.5,78.8,0.45,0.55,0.968,-0.032,0.002,110,18,0.002,1757,2375,373.4,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,5970.0,70.8,73.9,0.55,0.6,0.961,-0.039,0.002,178,32,0.002,1473,3448,330.2,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,5975.0,65.4,69.0,0.65,0.7,0.955,-0.045,0.002,318,137,0.002,4085,5525,880.5999999999999,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,5980.0,63.0,63.9,0.75,0.8,0.948,-0.053,0.003,190,51,0.003,1777,5412,590.1,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,5985.0,58.1,59.2,0.9,0.95,0.938,-0.062,0.003,189,31,0.003,5676,6904,1759.5,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,5990.0,53.3,54.3,1.05,1.15,0.926,-0.074,0.004,279,17,0.004,3202,8785,1392.4,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,5995.0,48.5,49.5,1.25,1.35,0.909,-0.091,0.005,171,28,0.005,2045,10923,1108.0,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6000.0,43.8,44.8,1.55,1.65,0.89,-0.11,0.006,1156,698,0.006,12008,21987,7898.400000000001,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6005.0,39.2,40.2,1.95,2.05,0.866,-0.135,0.007,254,55,0.007,1330,14645,1108.8000000000002,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6010.0,35.0,35.7,2.45,2.55,0.836,-0.164,0.008,596,884,0.008,8373,18027,7175.2,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6015.0,30.4,31.3,3.1,3.2,0.799,-0.201,0.009,146,442,0.009,766,17760,820.7999999999998,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6020.0,26.7,27.2,3.9,4.1,0.754,-0.246,0.01,744,996,0.01,1756,29450,2500.0,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6025.0,22.8,23.2,5.0,5.2,0.702,-0.298,0.012,774,448,0.012,3940,31617,5656.8,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6030.0,19.2,19.5,6.4,6.5,0.643,-0.357,0.013,599,1764,0.013,6110,33039,8721.7,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6035.0,15.9,16.2,8.0,8.2,0.578,-0.422,0.014,224,2385,0.014,1474,33952,2377.2,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6040.0,12.9,13.1,10.1,10.2,0.508,-0.491,0.014,576,4882,0.014,4964,49888,7756.0,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6045.0,10.3,10.5,12.4,12.6,0.441,-0.559,0.013,398,6503,0.013,1370,40906,2298.4,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6050.0,8.1,8.3,15.1,15.2,0.376,-0.625,0.013,909,11924,0.013,4849,55452,7485.4,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6055.0,6.2,6.4,18.3,18.6,0.312,-0.688,0.012,271,10338,0.012,3496,35144,4520.4,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6060.0,4.7,4.9,21.8,22.1,0.254,-0.746,0.011,743,14189,0.011,2612,43044,3690.5,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6065.0,3.5,3.7,25.4,26.2,0.204,-0.796,0.01,246,16185,0.01,2143,35813,2389.0,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6070.0,2.6,2.7,29.5,30.2,0.16,-0.841,0.008,608,24307,0.008,1971,45145,2063.2000000000003,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6075.0,1.9,2.0,33.9,34.5,0.123,-0.877,0.007,1268,27716,0.007,2385,37099,2557.1,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6080.0,1.4,1.45,38.2,39.2,0.095,-0.905,0.006,855,41063,0.006,1920,31774,1664.9999999999998,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6085.0,1.0,1.05,42.7,43.8,0.071,-0.928,0.005,710,36744,0.005,1694,21847,1202.0000000000002,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6090.0,0.7,0.75,47.4,48.5,0.053,-0.947,0.004,750,44211,0.004,2226,18778,1190.4,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6095.0,0.5,0.55,52.2,53.4,0.04,-0.96,0.003,637,35885,0.003,1780,13519,725.0999999999999,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6100.0,0.35,0.4,57.1,58.2,0.031,-0.969,0.002,2794,70971,0.002,3321,17746,1223.0,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6105.0,0.25,0.3,62.0,63.1,0.023,-0.977,0.002,1337,35111,0.002,1330,7450,533.4,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6110.0,0.2,0.25,66.9,70.6,0.019,-0.981,0.001,1706,44687,0.001,1832,6560,353.8,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6115.0,0.15,0.2,71.9,75.6,0.015,-0.985,0.001,2273,34154,0.001,2408,4662,468.1,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6120.0,0.1,0.15,76.8,80.5,0.011,-0.989,0.001,2640,46136,0.001,2288,3397,492.80000000000007,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6125.0,0.1,0.15,81.8,85.5,0.01,-0.99,0.001,3361,32259,0.001,1076,1244,443.7000000000001,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6130.0,0.05,0.1,86.8,90.9,0.006,-0.994,0.001,2107,30214,0.001,1091,1204,319.80000000000007,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6135.0,0.05,0.1,91.8,95.0,0.006,-0.994,0.0,2547,22067,0.0,779,776,0.0,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6140.0,0.05,0.1,96.8,101.5,0.006,-0.994,0.0,3183,25768,0.0,1251,1008,0.0,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6145.0,0.05,0.1,101.7,106.4,0.006,-0.994,0.0,3355,21784,0.0,773,800,0.0,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6150.0,0.0,0.1,106.7,111.5,0.002,-0.998,0.0,8721,25443,0.0,4681,1240,0.0,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6155.0,0.0,0.05,111.8,116.4,0.002,-0.998,0.0,1900,19938,0.0,139,91,0.0,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6160.0,0.0,0.05,116.8,121.5,0.002,-0.998,0.0,3960,17403,0.0,311,1063,0.0,86178.6]
["2025-02-21T13:23:16.000000000",6041.47,6165.0,0.0,0.05,121.7,126.7,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,86178.6]
["2025-02-21T13:23:27.000000000",6041.41,5920.0,122.3,122.9,0.15,0.25,0.989,-0.011,0.001,76,8,0.001,3351,1095,342.7,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,5925.0,117.3,117.9,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1572,241.8,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,5930.0,112.3,112.9,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3521,157.8,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,5935.0,107.3,108.0,0.25,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1934,120.09999999999998,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,5940.0,102.2,103.0,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2280,94.4,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,5945.0,97.4,98.0,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4535,169.79999999999998,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,5950.0,92.4,93.0,0.3,0.4,0.979,-0.021,0.001,524,80,0.001,3496,4644,402.0,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,5955.0,87.3,88.1,0.35,0.4,0.977,-0.023,0.001,152,24,0.001,1660,2190,181.2,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,5960.0,82.4,83.1,0.4,0.45,0.974,-0.026,0.001,237,3,0.001,1756,2774,199.3,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,5965.0,77.5,78.2,0.45,0.55,0.969,-0.031,0.002,110,18,0.002,1757,2375,373.4,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,5970.0,72.6,73.3,0.55,0.6,0.964,-0.036,0.002,178,32,0.002,1473,3449,330.2,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,5975.0,67.7,68.3,0.65,0.7,0.958,-0.042,0.002,318,137,0.002,4085,5525,880.5999999999999,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,5980.0,62.8,63.5,0.75,0.8,0.951,-0.049,0.003,190,51,0.003,1777,5418,590.1,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,5985.0,58.0,58.6,0.9,0.95,0.941,-0.059,0.003,189,31,0.003,5676,6961,1759.5,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,5990.0,53.2,53.7,1.05,1.1,0.93,-0.07,0.004,279,17,0.004,3202,8790,1392.4,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,5995.0,48.4,49.0,1.3,1.35,0.915,-0.085,0.005,171,28,0.005,2045,10948,1108.0,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6000.0,43.7,44.3,1.6,1.7,0.897,-0.103,0.005,1156,698,0.005,12008,22099,6581.999999999999,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6005.0,39.1,39.7,2.0,2.05,0.874,-0.126,0.006,254,55,0.006,1330,14651,950.4,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6010.0,34.6,35.1,2.5,2.6,0.846,-0.154,0.008,596,884,0.008,8373,18056,7175.2,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6015.0,30.3,30.8,3.2,3.3,0.81,-0.19,0.009,146,442,0.009,766,17772,820.7999999999998,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6020.0,26.2,26.5,4.0,4.2,0.768,-0.232,0.01,744,996,0.01,1756,29520,2500.0,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6025.0,22.3,22.6,5.2,5.3,0.717,-0.283,0.012,774,448,0.012,3940,31651,5656.8,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6030.0,18.8,19.0,6.5,6.7,0.658,-0.342,0.013,599,1765,0.013,6110,33109,8721.7,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6035.0,15.5,15.7,8.2,8.4,0.594,-0.406,0.014,224,2386,0.014,1474,34041,2377.2,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6040.0,12.6,12.8,10.3,10.4,0.525,-0.475,0.014,576,4914,0.014,4964,50058,7756.0,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6045.0,10.1,10.2,12.7,12.9,0.456,-0.544,0.013,398,6530,0.013,1370,40957,2298.4,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6050.0,7.9,8.0,15.5,15.7,0.389,-0.611,0.013,909,11960,0.013,4849,55497,7485.4,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6055.0,6.0,6.2,18.7,18.9,0.324,-0.676,0.012,271,10383,0.012,3496,35147,4520.4,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6060.0,4.6,4.7,22.2,22.5,0.266,-0.734,0.011,743,14213,0.011,2612,43051,3690.5,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6065.0,3.4,3.5,25.9,26.3,0.212,-0.788,0.01,246,16198,0.01,2143,35817,2389.0,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6070.0,2.5,2.6,29.9,30.4,0.167,-0.833,0.009,608,24325,0.009,1971,45146,2321.1,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6075.0,1.85,1.9,34.2,34.8,0.129,-0.871,0.007,1268,27834,0.007,2385,37099,2557.1,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6080.0,1.35,1.4,38.7,39.2,0.099,-0.901,0.006,855,41081,0.006,1920,31774,1664.9999999999998,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6085.0,0.95,1.05,43.3,43.9,0.076,-0.924,0.005,710,36754,0.005,1694,21847,1202.0000000000002,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6090.0,0.7,0.75,48.0,48.7,0.056,-0.944,0.004,750,44221,0.004,2226,18778,1190.4,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6095.0,0.5,0.55,52.8,53.6,0.042,-0.958,0.003,637,35902,0.003,1780,13519,725.0999999999999,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6100.0,0.35,0.4,57.7,58.3,0.031,-0.969,0.002,2794,71007,0.002,3321,17746,1223.0,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6105.0,0.25,0.3,62.6,63.2,0.023,-0.977,0.002,1337,35377,0.002,1330,7450,533.4,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6110.0,0.2,0.25,67.5,68.3,0.019,-0.981,0.001,1706,44687,0.001,1832,6560,353.8,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6115.0,0.15,0.2,72.5,73.2,0.015,-0.985,0.001,2273,34154,0.001,2408,4663,468.1,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6120.0,0.1,0.15,77.4,78.1,0.011,-0.989,0.001,2640,46143,0.001,2288,3398,492.80000000000007,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6125.0,0.1,0.15,82.4,83.1,0.01,-0.99,0.001,3361,32260,0.001,1076,1244,443.7000000000001,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6130.0,0.05,0.1,87.4,88.0,0.007,-0.993,0.001,2107,30216,0.001,1091,1204,319.80000000000007,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6135.0,0.05,0.1,92.4,93.0,0.006,-0.994,0.0,2547,22094,0.0,779,776,0.0,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6140.0,0.05,0.1,97.3,98.0,0.006,-0.994,0.0,3183,25768,0.0,1251,1008,0.0,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6145.0,0.05,0.1,102.3,103.0,0.006,-0.994,0.0,3355,21785,0.0,773,800,0.0,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6150.0,0.0,0.1,107.3,108.0,0.004,-0.996,0.0,8721,25443,0.0,4681,1240,0.0,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6155.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,1900,19938,0.0,139,91,0.0,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6160.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,3960,17404,0.0,311,1063,0.0,84762.40000000002]
["2025-02-21T13:23:27.000000000",6041.41,6165.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,5920.0,123.7,125.9,0.15,0.25,0.989,-0.011,0.001,76,8,0.001,3351,1095,342.7,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,5925.0,118.8,121.0,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1572,241.8,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,5930.0,113.7,116.0,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3521,157.8,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,5935.0,108.7,111.0,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,1935,120.09999999999998,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,5940.0,103.7,106.0,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2280,94.4,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,5945.0,98.8,101.0,0.25,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4535,169.79999999999998,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,5950.0,93.8,96.1,0.3,0.35,0.979,-0.021,0.001,524,80,0.001,3496,4645,402.0,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,5955.0,88.8,91.1,0.35,0.4,0.977,-0.023,0.001,152,24,0.001,1660,2195,181.2,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,5960.0,83.9,86.1,0.4,0.45,0.974,-0.026,0.001,237,3,0.001,1756,2774,199.3,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,5965.0,78.9,81.2,0.45,0.5,0.969,-0.031,0.002,110,18,0.002,1757,2380,373.4,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,5970.0,74.0,76.2,0.5,0.55,0.964,-0.036,0.002,178,32,0.002,1473,3450,330.2,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,5975.0,69.1,71.3,0.6,0.65,0.958,-0.042,0.002,318,137,0.002,4085,5525,880.5999999999999,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,5980.0,64.2,66.4,0.7,0.75,0.951,-0.049,0.003,190,51,0.003,1777,5421,590.1,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,5985.0,59.4,61.0,0.8,0.85,0.941,-0.059,0.003,189,31,0.003,5676,6963,1759.5,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,5990.0,54.6,55.9,0.95,1.0,0.93,-0.07,0.004,279,17,0.004,3202,8793,1392.4,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,5995.0,49.9,51.1,1.15,1.2,0.915,-0.085,0.005,171,28,0.005,2045,10950,1108.0,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6000.0,45.1,46.4,1.4,1.45,0.897,-0.103,0.005,1156,698,0.005,12008,22159,6581.999999999999,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6005.0,40.5,41.7,1.75,1.85,0.874,-0.126,0.006,254,55,0.006,1330,14660,950.4,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6010.0,36.2,37.2,2.2,2.25,0.846,-0.154,0.008,596,884,0.008,8373,18097,7175.2,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6015.0,31.8,32.8,2.8,2.85,0.81,-0.19,0.009,146,442,0.009,766,17779,820.7999999999998,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6020.0,27.8,28.2,3.6,3.7,0.768,-0.232,0.01,744,996,0.01,1756,29581,2500.0,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6025.0,23.9,24.2,4.5,4.7,0.717,-0.283,0.012,774,448,0.012,3940,31709,5656.8,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6030.0,20.1,20.4,5.8,6.0,0.658,-0.342,0.013,599,1768,0.013,6110,33186,8721.7,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6035.0,16.8,17.0,7.4,7.5,0.594,-0.406,0.014,224,2388,0.014,1474,34051,2377.2,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6040.0,13.7,13.9,9.3,9.4,0.525,-0.475,0.014,576,4946,0.014,4964,50141,7756.0,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6045.0,10.9,11.0,11.5,11.7,0.456,-0.544,0.013,398,6539,0.013,1370,40970,2298.4,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6050.0,8.6,8.7,14.2,14.4,0.389,-0.611,0.013,909,11998,0.013,4849,55525,7485.4,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6055.0,6.6,6.8,17.2,17.5,0.324,-0.676,0.012,271,10391,0.012,3496,35148,4520.4,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6060.0,5.0,5.1,20.5,20.9,0.266,-0.734,0.011,743,14239,0.011,2612,43056,3690.5,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6065.0,3.8,3.9,24.0,24.8,0.212,-0.788,0.01,246,16206,0.01,2143,35825,2389.0,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6070.0,2.8,2.85,27.8,28.8,0.167,-0.833,0.009,608,24356,0.009,1971,45151,2321.1,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6075.0,2.05,2.1,32.2,33.1,0.129,-0.871,0.007,1268,27851,0.007,2385,37104,2557.1,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6080.0,1.5,1.55,36.8,37.6,0.099,-0.901,0.006,855,41113,0.006,1920,31776,1664.9999999999998,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6085.0,1.05,1.15,40.9,42.5,0.076,-0.924,0.005,710,36841,0.005,1694,21847,1202.0000000000002,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6090.0,0.75,0.8,45.6,47.2,0.056,-0.944,0.004,750,44281,0.004,2226,18778,1190.4,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6095.0,0.55,0.6,50.6,52.0,0.042,-0.958,0.003,637,35902,0.003,1780,13519,725.0999999999999,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6100.0,0.4,0.45,55.5,56.8,0.031,-0.969,0.002,2794,71164,0.002,3321,17746,1223.0,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6105.0,0.25,0.35,60.2,61.7,0.023,-0.977,0.002,1337,35377,0.002,1330,7450,533.4,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6110.0,0.2,0.25,64.9,66.8,0.019,-0.981,0.001,1706,44688,0.001,1832,6560,353.8,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6115.0,0.15,0.2,69.4,71.7,0.015,-0.985,0.001,2273,34155,0.001,2408,4663,468.1,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6120.0,0.1,0.15,74.4,76.7,0.011,-0.989,0.001,2640,46202,0.001,2288,3398,492.80000000000007,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6125.0,0.1,0.15,79.4,81.6,0.01,-0.99,0.001,3361,32260,0.001,1076,1244,443.7000000000001,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6130.0,0.05,0.1,84.2,86.6,0.007,-0.993,0.001,2107,30216,0.001,1091,1204,319.80000000000007,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6135.0,0.05,0.1,89.9,91.6,0.006,-0.994,0.0,2547,22094,0.0,779,776,0.0,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6140.0,0.05,0.1,94.2,96.6,0.006,-0.994,0.0,3183,25768,0.0,1251,1008,0.0,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6145.0,0.05,0.1,98.3,101.6,0.006,-0.994,0.0,3355,21786,0.0,773,800,0.0,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6150.0,0.0,0.1,104.9,106.6,0.004,-0.996,0.0,8721,25443,0.0,4681,1240,0.0,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6155.0,0.0,0.05,109.3,111.6,0.002,-0.998,0.0,1900,19943,0.0,139,91,0.0,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6160.0,0.0,0.05,114.2,116.6,0.002,-0.998,0.0,3960,17406,0.0,311,1063,0.0,84762.40000000002]
["2025-02-21T13:23:39.000000000",6042.65,6165.0,0.0,0.05,118.7,121.6,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,84762.40000000002]
["2025-02-21T13:23:50.000000000",6042.38,5920.0,122.3,123.4,0.15,0.25,0.989,-0.011,0.001,76,8,0.001,3351,1095,342.7,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,5925.0,117.3,118.4,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1573,241.8,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,5930.0,112.3,113.5,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3521,157.8,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,5935.0,107.4,108.5,0.2,0.3,0.987,-0.013,0.001,166,69,0.001,1035,1935,120.09999999999998,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,5940.0,102.4,103.5,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2296,94.4,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,5945.0,97.4,98.5,0.3,0.35,0.982,-0.018,0.001,159,2,0.001,1539,4535,169.79999999999998,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,5950.0,92.4,93.6,0.3,0.35,0.981,-0.019,0.001,524,80,0.001,3496,4647,402.0,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,5955.0,87.5,88.6,0.35,0.4,0.977,-0.023,0.001,152,24,0.001,1660,2195,181.2,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,5960.0,82.5,83.7,0.4,0.45,0.974,-0.026,0.001,237,3,0.001,1756,2775,199.3,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,5965.0,77.6,78.7,0.45,0.5,0.971,-0.029,0.002,110,18,0.002,1757,2380,373.4,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,5970.0,72.7,73.8,0.55,0.6,0.967,-0.033,0.002,178,32,0.002,1473,3522,330.2,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,5975.0,67.7,68.9,0.6,0.7,0.961,-0.039,0.002,318,137,0.002,4085,5533,880.5999999999999,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,5980.0,62.9,64.0,0.7,0.8,0.954,-0.046,0.003,190,51,0.003,1777,5428,590.1,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,5985.0,58.0,59.1,0.85,0.9,0.947,-0.053,0.003,189,31,0.003,5676,6963,1759.5,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,5990.0,53.2,54.3,1.05,1.1,0.937,-0.063,0.004,279,17,0.004,3202,8806,1392.4,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,5995.0,48.6,49.4,1.3,1.35,0.923,-0.077,0.004,171,28,0.004,2045,10985,886.3999999999999,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6000.0,43.9,44.7,1.6,1.65,0.906,-0.094,0.005,1156,698,0.005,12008,22188,6581.999999999999,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6005.0,39.2,39.9,1.95,2.0,0.885,-0.115,0.006,254,55,0.006,1330,14694,950.4,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6010.0,34.7,35.4,2.45,2.55,0.859,-0.141,0.007,596,884,0.007,8373,18133,6278.3,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6015.0,30.5,31.1,3.1,3.2,0.825,-0.175,0.008,146,447,0.008,766,17831,729.6,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6020.0,26.3,26.7,4.0,4.1,0.785,-0.215,0.01,744,996,0.01,1756,29619,2500.0,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6025.0,22.5,22.8,5.1,5.2,0.737,-0.263,0.011,774,448,0.011,3940,31745,5185.4,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6030.0,18.9,19.2,6.5,6.6,0.683,-0.317,0.012,599,1780,0.012,6110,33252,8050.800000000001,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6035.0,15.6,15.8,8.2,8.3,0.62,-0.38,0.013,224,2389,0.013,1474,34063,2207.4,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6040.0,12.8,12.9,10.2,10.4,0.552,-0.448,0.014,576,4963,0.014,4964,50201,7756.0,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6045.0,10.2,10.3,12.6,12.7,0.482,-0.518,0.014,398,6568,0.014,1370,40987,2475.2,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6050.0,8.0,8.1,15.4,15.6,0.414,-0.587,0.013,909,12129,0.014,4849,55529,7970.3,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6055.0,6.1,6.3,18.6,18.8,0.347,-0.653,0.013,271,10422,0.013,3496,35164,4897.1,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6060.0,4.7,4.8,22.1,22.3,0.283,-0.717,0.012,743,14349,0.012,2612,43062,4026.000000000001,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6065.0,3.5,3.6,25.6,26.1,0.228,-0.772,0.011,246,16255,0.011,2143,35953,2627.9,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6070.0,2.6,2.65,29.7,30.3,0.181,-0.821,0.009,608,24404,0.009,1971,45278,2321.1,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6075.0,1.85,1.95,33.9,34.5,0.141,-0.86,0.008,1268,27883,0.008,2385,37111,2922.4000000000005,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6080.0,1.35,1.45,38.4,39.0,0.107,-0.892,0.006,855,41142,0.006,1920,31782,1664.9999999999998,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6085.0,0.95,1.05,42.9,43.7,0.081,-0.919,0.005,710,36946,0.005,1694,21852,1202.0000000000002,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6090.0,0.7,0.75,47.5,48.6,0.061,-0.939,0.004,750,44378,0.004,2226,18779,1190.4,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6095.0,0.5,0.55,52.3,53.4,0.046,-0.954,0.003,637,35975,0.003,1780,13520,725.0999999999999,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6100.0,0.35,0.4,57.2,58.3,0.035,-0.965,0.002,2794,71264,0.002,3321,17746,1223.0,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6105.0,0.25,0.3,62.1,63.2,0.024,-0.976,0.002,1337,35402,0.002,1330,7450,533.4,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6110.0,0.2,0.25,67.0,68.1,0.019,-0.981,0.001,1706,44698,0.001,1832,6560,353.8,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6115.0,0.15,0.2,71.9,73.1,0.015,-0.985,0.001,2273,34156,0.001,2408,4663,468.1,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6120.0,0.1,0.15,76.9,78.0,0.011,-0.989,0.001,2640,46360,0.001,2288,3398,492.80000000000007,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6125.0,0.1,0.15,81.9,83.0,0.011,-0.989,0.001,3361,32310,0.001,1076,1244,443.7000000000001,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6130.0,0.05,0.1,86.9,88.0,0.007,-0.993,0.001,2107,30218,0.001,1091,1204,319.80000000000007,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6135.0,0.05,0.1,91.9,93.0,0.006,-0.994,0.0,2547,22096,0.0,779,776,0.0,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6140.0,0.05,0.1,96.8,98.0,0.006,-0.994,0.0,3183,25773,0.0,1251,1008,0.0,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6145.0,0.05,0.1,101.8,103.0,0.006,-0.994,0.0,3355,21786,0.0,773,800,0.0,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6150.0,0.0,0.1,106.8,108.0,0.004,-0.996,0.0,8721,25443,0.0,4681,1240,0.0,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6155.0,0.0,0.05,111.8,112.9,0.002,-0.998,0.0,1900,19943,0.0,139,91,0.0,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6160.0,0.0,0.05,116.8,118.0,0.002,-0.998,0.0,3960,17406,0.0,311,1063,0.0,84218.7]
["2025-02-21T13:23:50.000000000",6042.38,6165.0,0.0,0.05,121.8,122.9,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,84218.7]
["2025-02-21T13:24:02.000000000",6042.05,5920.0,122.1,123.1,0.15,0.25,0.989,-0.011,0.001,76,8,0.001,3351,1096,342.7,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,5925.0,117.1,118.1,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1573,241.8,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,5930.0,112.2,113.1,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3521,157.8,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,5935.0,107.2,108.1,0.25,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1935,120.09999999999998,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,5940.0,102.2,103.2,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2296,94.4,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,5945.0,97.2,98.2,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4535,169.79999999999998,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,5950.0,92.3,93.2,0.3,0.4,0.979,-0.021,0.001,524,80,0.001,3496,4667,402.0,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,5955.0,87.3,88.3,0.35,0.4,0.977,-0.023,0.001,152,24,0.001,1660,2195,181.2,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,5960.0,82.3,83.3,0.4,0.5,0.974,-0.026,0.001,237,3,0.001,1756,2775,199.3,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,5965.0,77.4,78.4,0.45,0.55,0.969,-0.031,0.002,110,18,0.002,1757,2380,373.4,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,5970.0,72.5,73.4,0.55,0.6,0.964,-0.036,0.002,178,32,0.002,1473,3522,330.2,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,5975.0,67.6,68.5,0.65,0.7,0.958,-0.042,0.002,318,137,0.002,4085,5534,880.5999999999999,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,5980.0,62.7,63.6,0.75,0.8,0.951,-0.049,0.003,190,51,0.003,1777,5431,590.1,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,5985.0,57.8,58.8,0.9,0.95,0.941,-0.059,0.003,189,31,0.003,5676,6968,1759.5,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,5990.0,53.0,54.0,1.05,1.15,0.931,-0.069,0.004,279,17,0.004,3202,8821,1392.4,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,5995.0,48.4,49.1,1.3,1.35,0.916,-0.084,0.004,171,28,0.004,2045,10987,886.3999999999999,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6000.0,43.7,44.4,1.6,1.65,0.898,-0.102,0.005,1156,698,0.005,12008,22194,6581.999999999999,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6005.0,39.1,39.8,2.0,2.05,0.875,-0.124,0.006,254,55,0.006,1330,14723,950.4,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6010.0,34.6,35.3,2.5,2.55,0.847,-0.153,0.007,596,884,0.007,8373,18156,6278.3,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6015.0,30.2,30.9,3.2,3.3,0.812,-0.189,0.009,146,468,0.009,766,17832,820.7999999999998,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6020.0,26.2,26.5,4.0,4.2,0.77,-0.23,0.01,744,1016,0.01,1756,29634,2500.0,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6025.0,22.3,22.6,5.2,5.3,0.72,-0.28,0.011,774,448,0.011,3940,31854,5185.4,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6030.0,18.8,19.0,6.6,6.7,0.662,-0.338,0.012,599,1780,0.012,6110,33266,8050.800000000001,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6035.0,15.5,15.7,8.3,8.4,0.599,-0.401,0.013,224,2398,0.013,1474,34079,2207.4,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6040.0,12.6,12.8,10.3,10.5,0.532,-0.468,0.014,576,4976,0.014,4964,50214,7756.0,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6045.0,10.1,10.2,12.8,12.9,0.463,-0.537,0.014,398,6636,0.014,1370,41010,2475.2,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6050.0,7.9,8.0,15.6,15.8,0.394,-0.606,0.013,909,12162,0.013,4849,55542,7485.4,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6055.0,6.1,6.2,18.7,18.9,0.328,-0.671,0.013,271,10428,0.013,3496,35169,4897.1,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6060.0,4.6,4.7,22.2,22.6,0.268,-0.732,0.012,743,14382,0.012,2612,43063,4026.000000000001,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6065.0,3.4,3.5,25.7,26.4,0.215,-0.785,0.01,246,16277,0.01,2143,35953,2389.0,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6070.0,2.55,2.6,29.8,30.5,0.168,-0.831,0.009,608,24418,0.009,1971,45279,2321.1,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6075.0,1.85,1.9,34.1,34.8,0.131,-0.869,0.007,1268,27898,0.007,2385,37112,2557.1,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6080.0,1.35,1.4,38.6,39.3,0.1,-0.9,0.006,855,41147,0.006,1920,31783,1664.9999999999998,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6085.0,0.95,1.05,43.2,44.0,0.077,-0.925,0.005,710,36948,0.005,1694,21852,1202.0000000000002,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6090.0,0.7,0.75,47.8,48.8,0.057,-0.943,0.004,750,44378,0.004,2226,18779,1190.4,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6095.0,0.5,0.55,52.6,53.6,0.042,-0.958,0.003,637,35976,0.003,1780,13520,725.0999999999999,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6100.0,0.35,0.4,57.5,58.5,0.031,-0.969,0.002,2794,71264,0.002,3321,17746,1223.0,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6105.0,0.25,0.3,62.4,63.4,0.023,-0.977,0.002,1337,35403,0.002,1330,7450,533.4,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6110.0,0.2,0.25,67.3,68.3,0.019,-0.981,0.001,1706,44698,0.001,1832,6560,353.8,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6115.0,0.15,0.2,72.3,73.3,0.015,-0.985,0.001,2273,34156,0.001,2408,4663,468.1,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6120.0,0.1,0.15,77.2,78.2,0.011,-0.989,0.001,2640,46361,0.001,2288,3398,492.80000000000007,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6125.0,0.1,0.15,82.2,83.2,0.01,-0.99,0.001,3361,32310,0.001,1076,1244,443.7000000000001,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6130.0,0.05,0.1,87.2,88.2,0.007,-0.993,0.001,2107,30219,0.001,1091,1204,319.80000000000007,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6135.0,0.05,0.1,92.2,93.2,0.006,-0.994,0.0,2547,22100,0.0,779,776,0.0,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6140.0,0.05,0.1,97.2,98.2,0.006,-0.994,0.0,3183,25773,0.0,1251,1008,0.0,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6145.0,0.05,0.1,102.2,103.2,0.006,-0.994,0.0,3355,21786,0.0,773,800,0.0,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6150.0,0.0,0.1,107.2,108.1,0.004,-0.996,0.0,8721,25443,0.0,4681,1240,0.0,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6155.0,0.0,0.05,112.2,113.1,0.002,-0.998,0.0,1900,19943,0.0,139,91,0.0,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6160.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,3960,17406,0.0,311,1063,0.0,83220.80000000002]
["2025-02-21T13:24:02.000000000",6042.05,6165.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,83220.80000000002]
["2025-02-21T13:24:13.000000000",6041.14,5920.0,121.3,122.1,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1106,342.7,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,5925.0,116.3,117.1,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1573,241.8,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,5930.0,111.3,112.1,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3521,157.8,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,5935.0,106.3,107.1,0.25,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1935,120.09999999999998,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,5940.0,101.3,102.2,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2296,94.4,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,5945.0,96.4,97.2,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4535,169.79999999999998,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,5950.0,91.4,92.2,0.35,0.4,0.978,-0.022,0.001,524,80,0.001,3496,4667,402.0,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,5955.0,86.4,87.3,0.35,0.45,0.977,-0.023,0.001,152,24,0.001,1660,2196,181.2,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,5960.0,81.5,82.3,0.45,0.5,0.973,-0.027,0.001,237,3,0.001,1756,2775,199.3,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,5965.0,76.6,77.4,0.5,0.55,0.968,-0.032,0.002,110,18,0.002,1757,2382,373.4,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,5970.0,71.6,72.4,0.55,0.6,0.964,-0.036,0.002,178,32,0.002,1473,3563,330.2,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,5975.0,66.7,67.5,0.65,0.7,0.957,-0.043,0.002,318,137,0.002,4085,5669,880.5999999999999,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,5980.0,61.8,62.7,0.75,0.85,0.949,-0.051,0.003,190,51,0.003,1777,5443,590.1,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,5985.0,57.0,57.8,0.9,1.0,0.94,-0.06,0.003,189,31,0.003,5676,6982,1759.5,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,5990.0,52.2,53.0,1.1,1.15,0.928,-0.072,0.004,279,17,0.004,3202,8821,1392.4,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,5995.0,47.5,48.1,1.35,1.45,0.913,-0.087,0.005,171,28,0.005,2045,10995,1108.0,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6000.0,42.8,43.4,1.7,1.75,0.894,-0.106,0.005,1156,699,0.005,12008,22218,6581.999999999999,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6005.0,38.2,38.8,2.1,2.15,0.871,-0.129,0.006,254,55,0.006,1330,14739,950.4,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6010.0,33.8,34.4,2.65,2.7,0.842,-0.158,0.008,596,884,0.008,8373,18189,7175.2,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6015.0,29.5,30.1,3.3,3.5,0.805,-0.195,0.009,146,468,0.009,766,17837,820.7999999999998,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6020.0,25.5,25.8,4.2,4.4,0.761,-0.238,0.01,744,1016,0.01,1756,29670,2500.0,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6025.0,21.7,21.9,5.4,5.6,0.71,-0.29,0.011,774,448,0.011,3940,31863,5185.4,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6030.0,18.2,18.4,6.9,7.0,0.652,-0.348,0.013,599,1780,0.013,6110,33310,8721.7,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6035.0,15.1,15.2,8.7,8.8,0.588,-0.412,0.013,224,2403,0.013,1474,34107,2207.4,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6040.0,12.2,12.3,10.8,11.0,0.521,-0.479,0.014,576,4985,0.014,4964,50264,7756.0,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6045.0,9.6,9.8,13.3,13.5,0.452,-0.548,0.014,398,6755,0.014,1370,41018,2475.2,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6050.0,7.5,7.7,16.2,16.4,0.384,-0.617,0.013,909,12181,0.013,4849,55565,7485.4,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6055.0,5.8,6.0,19.4,19.6,0.32,-0.68,0.012,271,10439,0.012,3496,35170,4520.4,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6060.0,4.4,4.5,23.0,23.3,0.26,-0.74,0.011,743,14395,0.011,2612,43064,3690.5,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6065.0,3.3,3.4,26.6,27.2,0.207,-0.793,0.01,246,16289,0.01,2143,35960,2389.0,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6070.0,2.45,2.5,30.8,31.3,0.162,-0.838,0.009,608,24427,0.009,1971,45284,2321.1,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6075.0,1.75,1.85,35.1,35.7,0.126,-0.874,0.007,1268,27902,0.007,2385,37112,2557.1,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6080.0,1.3,1.35,39.6,40.2,0.096,-0.904,0.006,855,41155,0.006,1920,31791,1664.9999999999998,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6085.0,0.9,1.0,44.2,44.8,0.073,-0.927,0.005,710,36953,0.005,1694,21852,1202.0000000000002,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6090.0,0.65,0.7,48.8,49.6,0.055,-0.945,0.004,750,44391,0.004,2226,18779,1190.4,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6095.0,0.5,0.55,53.6,54.5,0.042,-0.958,0.003,637,35984,0.003,1780,13520,725.0999999999999,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6100.0,0.35,0.4,58.5,59.3,0.031,-0.969,0.002,2794,71269,0.002,3321,17746,1223.0,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6105.0,0.25,0.3,63.4,64.2,0.023,-0.977,0.002,1337,35407,0.002,1330,7450,533.4,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6110.0,0.2,0.25,68.3,69.2,0.019,-0.981,0.001,1706,44698,0.001,1832,6560,353.8,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6115.0,0.15,0.2,73.3,74.1,0.015,-0.985,0.001,2273,34160,0.001,2408,4663,468.1,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6120.0,0.1,0.15,78.3,79.1,0.011,-0.989,0.001,2640,46367,0.001,2288,3398,492.80000000000007,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6125.0,0.1,0.15,83.2,84.1,0.01,-0.99,0.001,3361,32311,0.001,1076,1244,443.7000000000001,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6130.0,0.05,0.1,88.2,89.0,0.007,-0.993,0.001,2107,30219,0.001,1091,1204,319.80000000000007,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6135.0,0.05,0.1,93.2,94.0,0.006,-0.994,0.0,2547,22100,0.0,779,776,0.0,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6140.0,0.05,0.1,98.2,99.0,0.006,-0.994,0.0,3183,25773,0.0,1251,1008,0.0,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6145.0,0.05,0.1,103.2,104.0,0.006,-0.994,0.0,3355,21786,0.0,773,800,0.0,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6150.0,0.05,0.1,108.2,109.0,0.006,-0.994,0.0,8721,25443,0.0,4681,1240,0.0,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6155.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,1900,19944,0.0,139,91,0.0,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6160.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,3960,17406,0.0,311,1065,0.0,84298.00000000003]
["2025-02-21T13:24:13.000000000",6041.14,6165.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,5920.0,120.5,121.0,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1106,342.7,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,5925.0,115.5,116.1,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1573,241.8,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,5930.0,110.5,111.1,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3551,157.8,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,5935.0,105.6,106.1,0.25,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1935,120.09999999999998,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,5940.0,100.6,101.1,0.25,0.35,0.984,-0.016,0.001,112,2,0.001,832,2296,94.4,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,5945.0,95.6,96.2,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4535,169.79999999999998,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,5950.0,90.7,91.2,0.35,0.4,0.978,-0.022,0.001,524,80,0.001,3496,4668,402.0,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,5955.0,85.7,86.3,0.4,0.45,0.977,-0.023,0.001,152,24,0.001,1660,2199,181.2,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,5960.0,80.8,81.3,0.45,0.5,0.973,-0.027,0.001,237,3,0.001,1756,2775,199.3,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,5965.0,75.8,76.4,0.5,0.55,0.968,-0.032,0.002,110,18,0.002,1757,2388,373.4,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,5970.0,70.9,71.4,0.6,0.65,0.964,-0.036,0.002,178,32,0.002,1473,3564,330.2,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,5975.0,66.0,66.5,0.7,0.75,0.957,-0.043,0.002,318,137,0.002,4085,5693,880.5999999999999,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,5980.0,61.1,61.7,0.8,0.85,0.949,-0.051,0.003,190,51,0.003,1777,5443,590.1,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,5985.0,56.3,56.8,0.95,1.05,0.94,-0.06,0.003,189,31,0.003,5676,7002,1759.5,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,5990.0,51.5,52.0,1.15,1.25,0.928,-0.072,0.004,279,17,0.004,3202,8839,1392.4,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,5995.0,46.8,47.3,1.45,1.5,0.913,-0.087,0.005,171,28,0.005,2045,11007,1108.0,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6000.0,42.1,42.6,1.8,1.85,0.894,-0.106,0.005,1156,699,0.005,12008,22222,6581.999999999999,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6005.0,37.6,38.0,2.2,2.25,0.871,-0.129,0.006,254,55,0.006,1330,14740,950.4,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6010.0,33.1,33.6,2.75,2.8,0.842,-0.158,0.008,596,888,0.008,8373,18237,7175.2,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6015.0,28.9,29.3,3.5,3.6,0.805,-0.195,0.009,146,468,0.009,766,17838,820.7999999999998,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6020.0,24.9,25.2,4.5,4.6,0.761,-0.238,0.01,744,1016,0.01,1756,29682,2500.0,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6025.0,21.1,21.4,5.7,5.8,0.71,-0.29,0.011,774,449,0.011,3940,31888,5185.4,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6030.0,17.7,17.9,7.2,7.3,0.652,-0.348,0.013,599,1780,0.013,6110,33349,8721.7,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6035.0,14.5,14.7,9.1,9.2,0.588,-0.412,0.013,224,2403,0.013,1474,34132,2207.4,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6040.0,11.8,11.9,11.3,11.4,0.521,-0.479,0.014,576,4996,0.014,4964,50320,7756.0,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6045.0,9.4,9.5,13.8,14.0,0.452,-0.548,0.014,398,6769,0.014,1370,41042,2475.2,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6050.0,7.3,7.4,16.7,16.9,0.384,-0.617,0.013,909,12209,0.013,4849,55594,7485.4,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6055.0,5.6,5.7,20.0,20.2,0.32,-0.68,0.012,271,10446,0.012,3496,35181,4520.4,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6060.0,4.2,4.4,23.6,23.9,0.26,-0.74,0.011,743,14405,0.011,2612,43070,3690.5,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6065.0,3.1,3.3,27.5,27.8,0.207,-0.793,0.01,246,16292,0.01,2143,35961,2389.0,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6070.0,2.3,2.4,31.6,32.0,0.162,-0.838,0.009,608,24436,0.009,1971,45284,2321.1,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6075.0,1.7,1.8,36.0,36.4,0.126,-0.874,0.007,1268,27917,0.007,2385,37113,2557.1,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6080.0,1.25,1.3,40.5,41.0,0.096,-0.904,0.006,855,41157,0.006,1920,31796,1664.9999999999998,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6085.0,0.9,0.95,45.1,45.6,0.073,-0.927,0.005,710,36956,0.005,1694,21852,1202.0000000000002,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6090.0,0.65,0.7,49.9,50.4,0.055,-0.945,0.004,750,44396,0.004,2226,18779,1190.4,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6095.0,0.45,0.5,54.7,55.2,0.042,-0.958,0.003,637,35996,0.003,1780,13520,725.0999999999999,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6100.0,0.35,0.4,59.5,60.1,0.031,-0.969,0.002,2794,71580,0.002,3321,17746,1223.0,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6105.0,0.25,0.3,64.4,65.0,0.023,-0.977,0.002,1337,35408,0.002,1330,7450,533.4,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6110.0,0.2,0.25,69.4,69.9,0.019,-0.981,0.001,1706,44698,0.001,1832,6560,353.8,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6115.0,0.15,0.2,74.3,74.9,0.015,-0.985,0.001,2273,34165,0.001,2408,4663,468.1,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6120.0,0.1,0.15,79.3,79.8,0.011,-0.989,0.001,2640,46367,0.001,2288,3398,492.80000000000007,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6125.0,0.1,0.15,84.3,84.8,0.01,-0.99,0.001,3361,32315,0.001,1076,1244,443.7000000000001,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6130.0,0.05,0.1,89.3,89.8,0.007,-0.993,0.001,2107,30219,0.001,1091,1204,319.80000000000007,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6135.0,0.05,0.1,94.2,94.8,0.006,-0.994,0.0,2547,22100,0.0,779,776,0.0,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6140.0,0.05,0.1,99.2,99.9,0.006,-0.994,0.0,3183,25774,0.0,1251,1008,0.0,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6145.0,0.05,0.1,104.2,104.9,0.006,-0.994,0.0,3355,21786,0.0,773,800,0.0,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6150.0,0.05,0.1,109.2,109.9,0.006,-0.994,0.0,8721,25443,0.0,4681,1240,0.0,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6155.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1900,19976,0.0,139,91,0.0,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6160.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,3960,17406,0.0,311,1065,0.0,84298.00000000003]
["2025-02-21T13:24:24.000000000",6040.22,6165.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,84298.00000000003]
["2025-02-21T13:24:36.000000000",6040.42,5920.0,120.6,121.2,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1106,342.7,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,5925.0,115.6,116.2,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1574,241.8,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,5930.0,110.6,111.2,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3551,157.8,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,5935.0,105.6,106.3,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,1935,120.09999999999998,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,5940.0,100.6,101.3,0.25,0.35,0.983,-0.017,0.001,112,2,0.001,832,2296,94.4,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,5945.0,95.7,96.3,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4535,169.79999999999998,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,5950.0,90.7,91.4,0.35,0.4,0.978,-0.022,0.001,524,80,0.001,3496,4670,402.0,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,5955.0,85.8,86.4,0.4,0.45,0.975,-0.025,0.001,152,24,0.001,1660,2200,181.2,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,5960.0,80.8,81.5,0.45,0.5,0.971,-0.029,0.002,237,3,0.002,1756,2775,398.6,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,5965.0,75.9,76.5,0.5,0.55,0.967,-0.033,0.002,110,18,0.002,1757,2392,373.4,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,5970.0,70.9,71.6,0.6,0.65,0.961,-0.039,0.002,178,32,0.002,1473,3566,330.2,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,5975.0,66.0,66.7,0.7,0.75,0.955,-0.045,0.002,318,137,0.002,4085,5693,880.5999999999999,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,5980.0,61.2,61.8,0.8,0.85,0.947,-0.053,0.003,190,51,0.003,1777,5445,590.1,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,5985.0,56.3,57.0,0.95,1.0,0.937,-0.063,0.003,189,31,0.003,5676,7003,1759.5,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,5990.0,51.6,52.1,1.15,1.2,0.923,-0.077,0.004,279,17,0.004,3202,8853,1392.4,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,5995.0,46.9,47.4,1.4,1.5,0.908,-0.092,0.005,171,28,0.005,2045,11019,1108.0,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6000.0,42.2,42.7,1.75,1.8,0.887,-0.113,0.006,1156,699,0.006,12008,22249,7898.400000000001,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6005.0,37.6,38.1,2.15,2.25,0.862,-0.137,0.007,254,55,0.007,1330,14742,1108.8000000000002,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6010.0,33.2,33.7,2.75,2.8,0.832,-0.168,0.008,596,888,0.008,8373,18267,7175.2,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6015.0,28.9,29.4,3.5,3.6,0.795,-0.205,0.009,146,474,0.009,766,17852,820.7999999999998,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6020.0,25.0,25.3,4.4,4.6,0.748,-0.252,0.011,744,1019,0.011,1756,29710,2750.0,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6025.0,21.3,21.5,5.6,5.8,0.694,-0.306,0.012,774,460,0.012,3940,31902,5656.8,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6030.0,17.8,18.0,7.1,7.3,0.636,-0.364,0.013,599,1780,0.013,6110,33360,8721.7,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6035.0,14.7,14.8,9.0,9.1,0.571,-0.428,0.014,224,2411,0.013,1474,34160,2229.8,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6040.0,11.9,12.0,11.2,11.3,0.502,-0.497,0.014,576,5022,0.014,4964,50356,7756.0,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6045.0,9.4,9.6,13.7,13.9,0.435,-0.565,0.013,398,6785,0.013,1370,41044,2298.4,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6050.0,7.4,7.5,16.6,16.9,0.369,-0.632,0.013,909,12232,0.013,4849,55654,7485.4,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6055.0,5.6,5.8,19.9,20.2,0.306,-0.694,0.012,271,10447,0.012,3496,35181,4520.4,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6060.0,4.3,4.4,23.5,23.8,0.247,-0.753,0.011,743,14432,0.011,2612,43091,3690.5,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6065.0,3.2,3.3,27.3,27.8,0.198,-0.802,0.01,246,16296,0.01,2143,35963,2389.0,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6070.0,2.35,2.45,31.5,31.9,0.155,-0.846,0.008,608,24456,0.008,1971,45286,2063.2000000000003,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6075.0,1.7,1.8,35.8,36.3,0.12,-0.881,0.007,1268,27942,0.007,2385,37113,2557.1,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6080.0,1.25,1.3,40.3,40.8,0.092,-0.908,0.006,855,41168,0.006,1920,31817,1664.9999999999998,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6085.0,0.9,0.95,45.0,45.6,0.07,-0.93,0.004,710,36979,0.004,1694,21853,961.6,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6090.0,0.65,0.7,49.7,50.3,0.052,-0.948,0.004,750,44410,0.004,2226,18779,1190.4,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6095.0,0.45,0.55,54.5,55.1,0.038,-0.962,0.003,637,36026,0.003,1780,13520,725.0999999999999,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6100.0,0.35,0.4,59.4,60.0,0.03,-0.97,0.002,2794,71602,0.002,3321,17746,1223.0,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6105.0,0.25,0.3,64.3,64.9,0.023,-0.977,0.002,1337,35410,0.002,1330,7450,533.4,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6110.0,0.2,0.25,69.2,69.9,0.019,-0.981,0.001,1706,44698,0.001,1832,6560,353.8,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6115.0,0.15,0.2,74.2,74.8,0.015,-0.985,0.001,2273,34167,0.001,2408,4663,468.1,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6120.0,0.1,0.15,79.2,79.8,0.011,-0.989,0.001,2640,46367,0.001,2288,3398,492.80000000000007,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6125.0,0.1,0.15,84.1,84.8,0.01,-0.99,0.001,3361,32315,0.001,1076,1244,443.7000000000001,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6130.0,0.05,0.1,89.1,89.7,0.006,-0.994,0.001,2107,30220,0.001,1091,1204,319.80000000000007,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6135.0,0.05,0.1,94.1,94.7,0.006,-0.994,0.0,2547,22100,0.0,779,776,0.0,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6140.0,0.05,0.1,99.0,99.7,0.006,-0.994,0.0,3183,25775,0.0,1251,1008,0.0,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6145.0,0.05,0.1,104.0,104.7,0.006,-0.994,0.0,3355,21786,0.0,773,800,0.0,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6150.0,0.05,0.1,108.9,109.7,0.006,-0.994,0.0,8721,25443,0.0,4681,1240,0.0,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6155.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,1900,20008,0.0,139,91,0.0,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6160.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,3960,17406,0.0,311,1065,0.0,86040.80000000002]
["2025-02-21T13:24:36.000000000",6040.42,6165.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,86040.80000000002]
["2025-02-21T13:24:47.000000000",6040.8,5920.0,121.0,121.5,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1106,342.7,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,5925.0,116.0,116.5,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1574,241.8,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,5930.0,111.0,111.5,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3551,157.8,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,5935.0,106.0,106.6,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,1935,120.09999999999998,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,5940.0,101.0,101.6,0.25,0.35,0.983,-0.017,0.001,112,2,0.001,832,2296,94.4,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,5945.0,96.1,96.6,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4585,169.79999999999998,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,5950.0,91.1,91.6,0.35,0.4,0.978,-0.022,0.001,524,80,0.001,3496,4670,402.0,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,5955.0,86.2,86.7,0.4,0.45,0.975,-0.025,0.001,152,24,0.001,1660,2200,181.2,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,5960.0,81.2,81.7,0.45,0.5,0.971,-0.029,0.002,237,3,0.002,1756,2775,398.6,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,5965.0,76.3,76.8,0.5,0.55,0.968,-0.032,0.002,110,18,0.002,1757,2392,373.4,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,5970.0,71.3,71.9,0.55,0.65,0.961,-0.039,0.002,178,32,0.002,1473,3566,330.2,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,5975.0,66.4,67.0,0.65,0.75,0.955,-0.045,0.002,318,137,0.002,4085,5693,880.5999999999999,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,5980.0,61.6,62.1,0.8,0.85,0.948,-0.052,0.003,190,51,0.003,1777,5446,590.1,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,5985.0,56.7,57.2,0.95,1.0,0.938,-0.062,0.003,189,31,0.003,5676,7003,1759.5,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,5990.0,52.0,52.4,1.15,1.2,0.926,-0.074,0.004,279,17,0.004,3202,8853,1392.4,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,5995.0,47.2,47.7,1.4,1.45,0.909,-0.091,0.005,171,28,0.005,2045,11021,1108.0,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6000.0,42.6,43.0,1.7,1.8,0.89,-0.11,0.006,1156,699,0.006,12008,22252,7898.400000000001,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6005.0,38.0,38.4,2.15,2.2,0.866,-0.134,0.007,254,55,0.007,1330,14743,1108.8000000000002,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6010.0,33.6,33.9,2.7,2.75,0.836,-0.164,0.008,596,888,0.008,8373,18268,7175.2,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6015.0,29.3,29.7,3.4,3.5,0.798,-0.202,0.009,146,474,0.009,766,17854,820.7999999999998,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6020.0,25.3,25.6,4.3,4.5,0.754,-0.246,0.01,744,1019,0.01,1756,29712,2500.0,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6025.0,21.5,21.8,5.5,5.7,0.701,-0.299,0.012,774,460,0.012,3940,31905,5656.8,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6030.0,18.0,18.3,7.0,7.2,0.642,-0.358,0.013,599,1780,0.013,6110,33375,8721.7,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6035.0,14.9,15.1,8.8,9.0,0.578,-0.422,0.013,224,2412,0.013,1474,34166,2207.4,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6040.0,12.0,12.2,11.0,11.2,0.51,-0.49,0.014,576,5028,0.014,4964,50373,7756.0,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6045.0,9.6,9.8,13.5,13.7,0.442,-0.558,0.014,398,6791,0.014,1370,41048,2475.2,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6050.0,7.5,7.6,16.4,16.7,0.374,-0.626,0.013,909,12255,0.013,4849,55672,7485.4,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6055.0,5.8,5.9,19.7,19.9,0.311,-0.689,0.012,271,10527,0.012,3496,35184,4520.4,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6060.0,4.4,4.5,23.2,23.6,0.253,-0.747,0.011,743,14448,0.011,2612,43101,3690.5,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6065.0,3.2,3.4,27.1,27.5,0.201,-0.799,0.01,246,16310,0.01,2143,35964,2389.0,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6070.0,2.4,2.5,31.2,31.6,0.158,-0.842,0.008,608,24470,0.008,1971,45286,2063.2000000000003,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6075.0,1.75,1.85,35.6,36.0,0.123,-0.877,0.007,1268,27963,0.007,2385,37114,2557.1,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6080.0,1.3,1.35,40.1,40.5,0.094,-0.906,0.006,855,41190,0.006,1920,31817,1664.9999999999998,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6085.0,0.95,1.0,44.7,45.2,0.07,-0.93,0.004,710,36990,0.004,1694,21853,961.6,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6090.0,0.65,0.75,49.4,49.9,0.053,-0.947,0.004,750,44417,0.004,2226,18779,1190.4,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6095.0,0.5,0.55,54.2,54.7,0.04,-0.96,0.003,637,36029,0.003,1780,13520,725.0999999999999,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6100.0,0.35,0.4,59.1,59.3,0.031,-0.969,0.002,2794,71760,0.002,3321,17759,1223.0,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6105.0,0.25,0.3,64.0,64.5,0.023,-0.977,0.002,1337,35566,0.002,1330,7450,533.4,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6110.0,0.2,0.25,68.9,69.5,0.019,-0.981,0.001,1706,44704,0.001,1832,6560,353.8,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6115.0,0.15,0.2,73.9,74.4,0.015,-0.985,0.001,2273,34168,0.001,2408,4663,468.1,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6120.0,0.1,0.15,78.9,79.4,0.011,-0.989,0.001,2640,46373,0.001,2288,3398,492.80000000000007,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6125.0,0.1,0.15,83.8,84.4,0.01,-0.99,0.001,3361,32315,0.001,1076,1244,443.7000000000001,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6130.0,0.05,0.1,88.8,89.3,0.006,-0.993,0.001,2107,30223,0.001,1091,1204,319.80000000000007,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6135.0,0.05,0.1,93.8,94.3,0.006,-0.994,0.0,2547,22100,0.0,779,776,0.0,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6140.0,0.05,0.1,98.6,99.3,0.006,-0.994,0.0,3183,25779,0.0,1251,1008,0.0,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6145.0,0.05,0.1,103.6,104.3,0.006,-0.994,0.0,3355,21786,0.0,773,800,0.0,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6150.0,0.05,0.1,108.6,109.3,0.006,-0.994,0.0,8721,25443,0.0,4681,1240,0.0,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6155.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1900,20013,0.0,139,91,0.0,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6160.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,3960,17406,0.0,311,1065,0.0,85945.20000000001]
["2025-02-21T13:24:47.000000000",6040.8,6165.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,85945.20000000001]
["2025-02-21T13:24:58.000000000",6040.66,5920.0,121.5,122.0,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1106,342.7,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,5925.0,116.5,117.0,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1575,241.8,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,5930.0,111.5,112.0,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3551,157.8,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,5935.0,106.5,107.1,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,1935,120.09999999999998,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,5940.0,101.6,102.1,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2296,94.4,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,5945.0,96.6,97.1,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4585,169.79999999999998,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,5950.0,91.6,92.2,0.35,0.4,0.978,-0.022,0.001,524,80,0.001,3496,4670,402.0,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,5955.0,86.7,87.2,0.35,0.45,0.975,-0.025,0.001,152,24,0.001,1660,2200,181.2,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,5960.0,81.7,82.3,0.4,0.5,0.971,-0.029,0.002,237,3,0.002,1756,2776,398.6,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,5965.0,76.8,77.3,0.5,0.55,0.968,-0.032,0.002,110,18,0.002,1757,2396,373.4,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,5970.0,71.9,72.4,0.55,0.6,0.964,-0.036,0.002,178,32,0.002,1473,3567,330.2,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,5975.0,67.0,67.5,0.65,0.7,0.957,-0.043,0.002,318,137,0.002,4085,5693,880.5999999999999,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,5980.0,62.1,62.6,0.75,0.85,0.948,-0.052,0.003,190,51,0.003,1777,5456,590.1,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,5985.0,57.2,57.7,0.9,0.95,0.939,-0.061,0.003,189,31,0.003,5676,7005,1759.5,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,5990.0,52.5,52.9,1.1,1.15,0.928,-0.072,0.004,279,17,0.004,3202,8864,1392.4,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,5995.0,47.7,48.2,1.35,1.4,0.912,-0.088,0.005,171,28,0.005,2045,11028,1108.0,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6000.0,43.0,43.5,1.65,1.7,0.892,-0.108,0.006,1156,699,0.006,12008,22265,7898.400000000001,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6005.0,38.4,38.9,2.05,2.15,0.869,-0.131,0.007,254,55,0.007,1330,14754,1108.8000000000002,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6010.0,34.0,34.4,2.6,2.65,0.839,-0.161,0.008,596,888,0.008,8373,18275,7175.2,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6015.0,29.7,30.1,3.3,3.4,0.803,-0.197,0.009,146,474,0.009,766,17861,820.7999999999998,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6020.0,25.6,26.0,4.2,4.3,0.758,-0.242,0.01,744,1019,0.01,1756,29722,2500.0,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6025.0,21.8,22.1,5.3,5.5,0.706,-0.294,0.012,774,460,0.012,3940,31911,5656.8,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6030.0,18.3,18.6,6.8,7.0,0.646,-0.354,0.013,599,1790,0.013,6110,33379,8721.7,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6035.0,15.1,15.3,8.6,8.8,0.581,-0.419,0.014,224,2424,0.014,1474,34183,2377.2,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6040.0,12.2,12.4,10.7,10.9,0.512,-0.488,0.014,576,5033,0.014,4964,50384,7756.0,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6045.0,9.8,9.9,13.2,13.4,0.445,-0.556,0.013,398,6821,0.013,1370,41060,2298.4,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6050.0,7.6,7.8,16.1,16.3,0.378,-0.622,0.013,909,12285,0.013,4849,55672,7485.4,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6055.0,5.9,6.0,19.3,19.6,0.314,-0.686,0.012,271,10558,0.012,3496,35204,4520.4,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6060.0,4.5,4.6,22.8,23.2,0.257,-0.743,0.011,743,14458,0.011,2612,43104,3690.5,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6065.0,3.3,3.5,26.7,27.0,0.205,-0.795,0.01,246,16312,0.01,2143,35966,2389.0,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6070.0,2.45,2.55,30.8,31.1,0.161,-0.839,0.008,608,24493,0.008,1971,45290,2063.2000000000003,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6075.0,1.8,1.9,35.1,35.5,0.125,-0.875,0.007,1268,27966,0.007,2385,37115,2557.1,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6080.0,1.3,1.4,39.6,40.0,0.096,-0.904,0.006,855,41208,0.006,1920,31822,1664.9999999999998,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6085.0,0.95,1.0,44.2,44.7,0.073,-0.927,0.005,710,36995,0.005,1694,21853,1202.0000000000002,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6090.0,0.7,0.75,48.9,49.4,0.054,-0.946,0.004,750,44457,0.004,2226,18779,1190.4,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6095.0,0.5,0.55,53.7,54.2,0.042,-0.958,0.003,637,36045,0.003,1780,13520,725.0999999999999,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6100.0,0.35,0.4,58.6,59.1,0.031,-0.969,0.002,2794,71764,0.002,3321,17769,1223.0,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6105.0,0.25,0.3,63.5,64.0,0.023,-0.977,0.002,1337,35573,0.002,1330,7450,533.4,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6110.0,0.2,0.25,68.4,68.9,0.019,-0.981,0.001,1706,44708,0.001,1832,6560,353.8,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6115.0,0.15,0.2,73.4,73.9,0.015,-0.985,0.001,2273,34169,0.001,2408,4663,468.1,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6120.0,0.1,0.15,78.3,78.9,0.011,-0.989,0.001,2640,46378,0.001,2288,3398,492.80000000000007,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6125.0,0.1,0.15,83.3,83.8,0.01,-0.99,0.001,3361,32319,0.001,1076,1244,443.7000000000001,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6130.0,0.05,0.1,88.3,88.8,0.007,-0.993,0.001,2107,30224,0.001,1091,1204,319.80000000000007,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6135.0,0.05,0.1,93.3,93.8,0.006,-0.994,0.0,2547,22100,0.0,779,776,0.0,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6140.0,0.05,0.1,98.3,98.8,0.006,-0.994,0.0,3183,25782,0.0,1251,1008,0.0,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6145.0,0.05,0.1,103.1,103.9,0.006,-0.994,0.0,3355,21786,0.0,773,800,0.0,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6150.0,0.05,0.1,108.1,108.8,0.006,-0.994,0.0,8721,25444,0.0,4681,1240,0.0,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6155.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1900,20013,0.0,139,91,0.0,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6160.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,3960,17406,0.0,311,1065,0.0,86178.6]
["2025-02-21T13:24:58.000000000",6040.66,6165.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,5920.0,121.1,121.8,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1106,342.7,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,5925.0,116.1,116.8,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1575,241.8,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,5930.0,111.1,111.8,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3552,157.8,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,5935.0,106.1,106.8,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,1937,120.09999999999998,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,5940.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2328,94.4,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,5945.0,96.2,96.9,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4605,169.79999999999998,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,5950.0,91.2,91.9,0.35,0.4,0.978,-0.022,0.001,524,80,0.001,3496,4670,402.0,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,5955.0,86.3,87.0,0.35,0.45,0.975,-0.025,0.001,152,24,0.001,1660,2202,181.2,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,5960.0,81.3,82.0,0.4,0.5,0.971,-0.029,0.002,237,3,0.002,1756,2797,398.6,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,5965.0,76.4,77.1,0.5,0.55,0.968,-0.032,0.002,110,18,0.002,1757,2404,373.4,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,5970.0,71.5,72.1,0.55,0.6,0.964,-0.036,0.002,178,32,0.002,1473,3567,330.2,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,5975.0,66.5,67.2,0.65,0.7,0.957,-0.043,0.002,318,137,0.002,4085,5693,880.5999999999999,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,5980.0,61.7,62.3,0.75,0.85,0.948,-0.052,0.003,190,51,0.003,1777,5460,590.1,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,5985.0,56.8,57.5,0.9,1.0,0.939,-0.061,0.003,189,31,0.003,5676,7022,1759.5,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,5990.0,52.1,52.7,1.1,1.15,0.928,-0.072,0.004,279,17,0.004,3202,8866,1392.4,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,5995.0,47.4,47.9,1.35,1.4,0.912,-0.088,0.005,171,28,0.005,2045,11029,1108.0,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6000.0,42.7,43.2,1.65,1.75,0.892,-0.108,0.006,1156,699,0.006,12008,22295,7898.400000000001,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6005.0,38.1,38.6,2.1,2.15,0.869,-0.131,0.007,254,55,0.007,1330,14770,1108.8000000000002,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6010.0,33.7,34.1,2.65,2.7,0.839,-0.161,0.008,596,888,0.008,8373,18282,7175.2,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6015.0,29.4,29.9,3.3,3.4,0.803,-0.197,0.009,146,479,0.009,766,17863,820.7999999999998,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6020.0,25.4,25.7,4.3,4.4,0.758,-0.242,0.01,744,1019,0.01,1756,29726,2500.0,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6025.0,21.6,21.9,5.4,5.6,0.706,-0.294,0.012,774,460,0.012,3940,31947,5656.8,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6030.0,18.1,18.3,6.9,7.1,0.646,-0.354,0.013,599,1791,0.013,6110,33412,8721.7,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6035.0,14.9,15.1,8.7,8.9,0.581,-0.419,0.014,224,2425,0.014,1474,34187,2377.2,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6040.0,12.1,12.2,10.9,11.0,0.512,-0.488,0.014,576,5042,0.014,4964,50394,7756.0,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6045.0,9.6,9.8,13.4,13.5,0.445,-0.556,0.013,398,6857,0.013,1370,41063,2298.4,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6050.0,7.5,7.7,16.3,16.5,0.378,-0.622,0.013,909,12294,0.013,4849,55683,7485.4,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6055.0,5.8,5.9,19.5,19.8,0.314,-0.686,0.012,271,10586,0.012,3496,35219,4520.4,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6060.0,4.4,4.5,23.1,23.4,0.257,-0.743,0.011,743,14468,0.011,2612,43105,3690.5,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6065.0,3.3,3.4,26.9,27.3,0.205,-0.795,0.01,246,16324,0.01,2143,35972,2389.0,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6070.0,2.45,2.5,31.0,31.4,0.161,-0.839,0.008,608,24498,0.008,1971,45291,2063.2000000000003,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6075.0,1.8,1.85,35.3,35.8,0.125,-0.875,0.007,1268,27989,0.007,2385,37116,2557.1,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6080.0,1.3,1.35,39.8,40.3,0.096,-0.904,0.006,855,41253,0.006,1920,31822,1664.9999999999998,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6085.0,0.95,1.0,44.4,45.1,0.073,-0.927,0.005,710,36998,0.005,1694,21853,1202.0000000000002,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6090.0,0.65,0.75,49.2,49.8,0.054,-0.946,0.004,750,44458,0.004,2226,18779,1190.4,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6095.0,0.5,0.55,54.0,54.6,0.042,-0.958,0.003,637,36047,0.003,1780,13520,725.0999999999999,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6100.0,0.35,0.4,58.8,59.5,0.031,-0.969,0.002,2794,71876,0.002,3321,17869,1223.0,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6105.0,0.25,0.3,63.7,64.4,0.023,-0.977,0.002,1337,35577,0.002,1330,7450,533.4,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6110.0,0.2,0.25,68.7,69.3,0.019,-0.981,0.001,1706,44708,0.001,1832,6560,353.8,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6115.0,0.15,0.2,73.6,74.3,0.015,-0.985,0.001,2273,34169,0.001,2408,4663,468.1,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6120.0,0.1,0.15,78.6,79.3,0.011,-0.989,0.001,2640,46378,0.001,2288,3399,492.80000000000007,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6125.0,0.1,0.15,83.6,84.2,0.01,-0.99,0.001,3361,32319,0.001,1076,1244,443.7000000000001,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6130.0,0.05,0.1,88.5,89.2,0.007,-0.993,0.001,2107,30245,0.001,1091,1204,319.80000000000007,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6135.0,0.05,0.1,93.5,94.2,0.006,-0.994,0.0,2547,22101,0.0,779,776,0.0,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6140.0,0.05,0.1,98.5,99.2,0.006,-0.994,0.0,3183,25786,0.0,1251,1008,0.0,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6145.0,0.05,0.1,103.5,104.2,0.006,-0.994,0.0,3355,21786,0.0,773,800,0.0,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6150.0,0.05,0.1,108.5,109.2,0.006,-0.994,0.0,8721,25451,0.0,4681,1240,0.0,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6155.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1900,20032,0.0,139,91,0.0,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6160.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,3960,17406,0.0,311,1065,0.0,86178.6]
["2025-02-21T13:25:10.000000000",6040.26,6165.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,86178.6]
["2025-02-21T13:25:21.000000000",6040.48,5920.0,121.4,122.3,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1106,342.7,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,5925.0,116.4,117.4,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1575,241.8,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,5930.0,111.4,112.5,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3552,157.8,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,5935.0,106.4,107.4,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,1937,120.09999999999998,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,5940.0,101.5,102.4,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2330,94.4,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,5945.0,96.5,97.4,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4605,169.79999999999998,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,5950.0,91.5,92.5,0.3,0.4,0.978,-0.022,0.001,524,80,0.001,3496,4670,402.0,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,5955.0,86.6,87.5,0.35,0.4,0.976,-0.024,0.001,152,24,0.001,1660,2202,181.2,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,5960.0,81.6,82.7,0.4,0.45,0.972,-0.028,0.002,237,3,0.002,1756,3277,398.6,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,5965.0,76.7,77.6,0.45,0.5,0.967,-0.033,0.002,110,18,0.002,1757,2405,373.4,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,5970.0,71.7,72.7,0.55,0.6,0.963,-0.037,0.002,178,32,0.002,1473,3572,330.2,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,5975.0,66.8,67.8,0.65,0.7,0.957,-0.043,0.002,318,137,0.002,4085,5694,880.5999999999999,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,5980.0,61.9,62.9,0.75,0.8,0.948,-0.051,0.003,190,51,0.003,1777,5472,590.1,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,5985.0,57.1,58.0,0.9,0.95,0.938,-0.062,0.003,189,31,0.003,5676,7023,1759.5,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,5990.0,52.5,53.1,1.05,1.1,0.926,-0.074,0.004,279,18,0.004,3202,8872,1392.4,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,5995.0,47.7,48.4,1.3,1.35,0.911,-0.089,0.005,171,58,0.005,2045,11031,1108.0,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6000.0,43.0,43.7,1.6,1.65,0.891,-0.109,0.006,1156,699,0.006,12008,22805,7898.400000000001,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6005.0,38.4,39.1,1.95,2.05,0.866,-0.134,0.007,254,55,0.007,1330,14781,1108.8000000000002,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6010.0,33.9,34.6,2.5,2.55,0.836,-0.164,0.008,596,888,0.008,8373,18299,7175.2,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6015.0,29.6,30.3,3.2,3.3,0.799,-0.201,0.009,146,479,0.009,766,17871,820.7999999999998,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6020.0,25.7,26.2,4.0,4.2,0.753,-0.247,0.011,744,1021,0.011,1756,29774,2750.0,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6025.0,21.9,22.3,5.2,5.3,0.699,-0.301,0.012,774,462,0.012,3940,31999,5656.8,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6030.0,18.4,18.6,6.6,6.8,0.639,-0.361,0.013,599,1792,0.013,6110,33461,8721.7,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6035.0,15.2,15.4,8.4,8.5,0.573,-0.427,0.014,224,2432,0.014,1474,34200,2377.2,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6040.0,12.3,12.4,10.5,10.7,0.503,-0.497,0.014,576,5083,0.014,4964,50456,7756.0,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6045.0,9.8,9.9,13.0,13.2,0.436,-0.564,0.013,398,6865,0.013,1370,41137,2298.4,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6050.0,7.6,7.8,15.9,16.1,0.37,-0.63,0.013,909,12355,0.013,4849,55759,7485.4,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6055.0,5.9,6.0,19.1,19.3,0.308,-0.693,0.012,271,10608,0.012,3496,35254,4520.4,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6060.0,4.5,4.6,22.6,22.9,0.251,-0.75,0.011,743,14499,0.011,2612,43131,3690.5,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6065.0,3.3,3.5,26.3,27.0,0.201,-0.801,0.01,246,16329,0.01,2143,35987,2389.0,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6070.0,2.45,2.55,30.4,31.1,0.157,-0.843,0.008,608,24525,0.008,1971,45291,2063.2000000000003,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6075.0,1.8,1.85,34.8,35.5,0.121,-0.879,0.007,1268,27998,0.007,2385,37120,2557.1,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6080.0,1.3,1.4,39.3,40.0,0.093,-0.907,0.006,855,41289,0.006,1920,31822,1664.9999999999998,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6085.0,0.95,1.0,43.8,44.8,0.07,-0.93,0.004,710,37031,0.004,1694,21854,961.6,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6090.0,0.7,0.75,48.6,49.5,0.053,-0.947,0.004,750,44484,0.004,2226,18779,1190.4,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6095.0,0.5,0.55,53.4,54.3,0.041,-0.96,0.003,637,36052,0.003,1780,13521,725.0999999999999,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6100.0,0.35,0.4,58.2,59.2,0.03,-0.97,0.002,2794,71876,0.002,3321,17869,1223.0,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6105.0,0.25,0.3,63.1,64.1,0.023,-0.977,0.002,1337,35594,0.002,1330,7450,533.4,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6110.0,0.2,0.25,68.1,69.0,0.019,-0.981,0.001,1706,44718,0.001,1832,6560,353.8,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6115.0,0.15,0.2,72.9,74.0,0.015,-0.985,0.001,2273,34183,0.001,2408,4663,468.1,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6120.0,0.1,0.15,78.0,79.0,0.011,-0.989,0.001,2640,46391,0.001,2288,3399,492.80000000000007,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6125.0,0.1,0.15,83.0,83.9,0.01,-0.99,0.001,3361,32319,0.001,1076,1244,443.7000000000001,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6130.0,0.05,0.1,88.0,88.9,0.006,-0.994,0.001,2107,30246,0.001,1091,1204,319.80000000000007,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6135.0,0.05,0.1,92.9,93.9,0.006,-0.994,0.0,2547,22101,0.0,779,776,0.0,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6140.0,0.05,0.1,97.8,98.9,0.006,-0.994,0.0,3183,25786,0.0,1251,1008,0.0,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6145.0,0.05,0.1,102.8,103.9,0.006,-0.994,0.0,3355,21786,0.0,773,800,0.0,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6150.0,0.05,0.1,107.9,108.9,0.006,-0.995,0.0,8721,25451,0.0,4681,1240,0.0,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6155.0,0.0,0.05,112.9,113.9,0.002,-0.998,0.0,1900,20042,0.0,139,91,0.0,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6160.0,0.0,0.05,117.9,118.9,0.002,-0.998,0.0,3960,17406,0.0,311,1065,0.0,86188.20000000001]
["2025-02-21T13:25:21.000000000",6040.48,6165.0,0.0,0.05,122.9,123.9,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,86188.20000000001]
["2025-02-21T13:25:33.000000000",6041.2,5920.0,122.1,123.0,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1107,342.7,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,5925.0,117.1,118.0,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1575,241.8,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,5930.0,112.2,113.0,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3552,157.8,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,5935.0,107.2,108.0,0.2,0.3,0.986,-0.014,0.001,166,69,0.001,1035,1937,120.09999999999998,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,5940.0,102.2,103.0,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2331,94.4,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,5945.0,97.2,98.1,0.25,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4605,169.79999999999998,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,5950.0,92.3,93.1,0.3,0.35,0.979,-0.021,0.001,524,80,0.001,3496,4670,402.0,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,5955.0,87.3,88.1,0.35,0.4,0.977,-0.023,0.001,152,24,0.001,1660,2202,181.2,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,5960.0,82.3,83.2,0.4,0.45,0.974,-0.026,0.001,237,3,0.001,1756,3278,199.3,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,5965.0,77.4,78.2,0.45,0.5,0.97,-0.03,0.002,110,18,0.002,1757,2405,373.4,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,5970.0,72.5,73.3,0.5,0.55,0.964,-0.036,0.002,178,32,0.002,1473,3572,330.2,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,5975.0,67.6,68.4,0.6,0.65,0.958,-0.042,0.002,318,137,0.002,4085,5694,880.5999999999999,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,5980.0,62.7,63.5,0.7,0.75,0.95,-0.05,0.003,190,51,0.003,1777,5472,590.1,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,5985.0,57.8,58.6,0.85,0.9,0.942,-0.058,0.003,189,31,0.003,5676,7026,1759.5,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,5990.0,53.1,53.8,1.0,1.05,0.93,-0.07,0.004,279,18,0.004,3202,8878,1392.4,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,5995.0,48.3,49.0,1.2,1.3,0.915,-0.085,0.005,171,58,0.005,2045,11031,1108.0,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6000.0,43.6,44.3,1.5,1.55,0.896,-0.104,0.006,1156,699,0.006,12008,22817,7898.400000000001,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6005.0,39.0,39.6,1.9,1.95,0.873,-0.127,0.007,254,56,0.007,1330,14818,1108.8000000000002,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6010.0,34.5,35.1,2.35,2.45,0.843,-0.157,0.008,596,888,0.008,8373,18313,7175.2,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6015.0,30.2,30.7,3.0,3.1,0.806,-0.194,0.009,146,479,0.009,766,17871,820.7999999999998,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6020.0,26.2,26.5,3.8,4.0,0.762,-0.238,0.01,744,1021,0.01,1756,29819,2500.0,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6025.0,22.4,22.6,4.9,5.1,0.71,-0.29,0.012,774,462,0.012,3940,32009,5656.8,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6030.0,18.8,19.0,6.3,6.5,0.65,-0.35,0.013,599,1793,0.013,6110,33496,8721.7,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6035.0,15.5,15.7,8.0,8.2,0.585,-0.415,0.014,224,2438,0.014,1474,34219,2377.2,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6040.0,12.6,12.7,10.1,10.3,0.515,-0.485,0.014,576,5093,0.014,4964,50481,7756.0,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6045.0,10.0,10.2,12.5,12.7,0.446,-0.554,0.014,398,6876,0.014,1370,41149,2475.2,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6050.0,7.8,8.0,15.3,15.5,0.379,-0.621,0.013,909,12369,0.013,4849,55784,7485.4,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6055.0,6.0,6.2,18.5,18.7,0.315,-0.685,0.012,271,10651,0.012,3496,35263,4520.4,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6060.0,4.6,4.7,22.1,22.3,0.256,-0.744,0.011,743,14520,0.011,2612,43147,3690.5,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6065.0,3.4,3.5,25.8,26.4,0.205,-0.795,0.01,246,16355,0.01,2143,35988,2389.0,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6070.0,2.55,2.6,29.9,30.5,0.161,-0.84,0.008,608,24564,0.008,1971,45291,2063.2000000000003,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6075.0,1.85,1.9,34.2,34.8,0.124,-0.876,0.007,1268,28034,0.007,2385,37120,2557.1,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6080.0,1.35,1.4,38.7,39.3,0.095,-0.905,0.006,855,41311,0.006,1920,31822,1664.9999999999998,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6085.0,0.95,1.0,43.3,44.1,0.073,-0.928,0.005,710,37033,0.005,1694,21854,1202.0000000000002,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6090.0,0.7,0.75,48.0,48.8,0.054,-0.946,0.004,750,44487,0.004,2226,18779,1190.4,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6095.0,0.5,0.55,52.8,53.6,0.042,-0.958,0.003,637,36054,0.003,1780,13521,725.0999999999999,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6100.0,0.35,0.4,57.6,58.5,0.031,-0.969,0.002,2794,71896,0.002,3321,17869,1223.0,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6105.0,0.25,0.3,62.5,63.4,0.023,-0.977,0.002,1337,35595,0.002,1330,7450,533.4,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6110.0,0.2,0.25,67.5,68.3,0.019,-0.981,0.001,1706,44720,0.001,1832,6560,353.8,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6115.0,0.15,0.2,72.4,73.2,0.015,-0.985,0.001,2273,34183,0.001,2408,4663,468.1,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6120.0,0.1,0.15,77.4,78.2,0.011,-0.989,0.001,2640,46391,0.001,2288,3399,492.80000000000007,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6125.0,0.1,0.15,82.4,83.2,0.01,-0.99,0.001,3361,32319,0.001,1076,1248,443.7000000000001,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6130.0,0.05,0.1,87.3,88.2,0.007,-0.993,0.001,2107,30250,0.001,1091,1204,319.80000000000007,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6135.0,0.05,0.1,92.3,93.2,0.006,-0.994,0.0,2547,22101,0.0,779,776,0.0,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6140.0,0.05,0.1,97.3,98.1,0.006,-0.994,0.0,3183,25786,0.0,1251,1008,0.0,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6145.0,0.05,0.1,102.2,103.1,0.006,-0.994,0.0,3355,21786,0.0,773,800,0.0,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6150.0,0.05,0.1,107.2,108.1,0.006,-0.994,0.0,8721,25451,0.0,4681,1240,0.0,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6155.0,0.0,0.05,112.2,113.1,0.002,-0.998,0.0,1900,20042,0.0,139,91,0.0,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6160.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,86156.1]
["2025-02-21T13:25:33.000000000",6041.2,6165.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,86156.1]
["2025-02-21T13:25:44.000000000",6043.03,5920.0,123.7,124.4,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1107,0.0,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,5925.0,118.7,119.4,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1576,241.8,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,5930.0,113.7,114.5,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3557,157.8,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,5935.0,108.8,109.5,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1947,120.09999999999998,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,5940.0,103.8,104.5,0.2,0.3,0.985,-0.015,0.001,112,2,0.001,832,2331,94.4,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,5945.0,98.8,99.5,0.25,0.3,0.984,-0.016,0.001,159,2,0.001,1539,4605,169.79999999999998,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,5950.0,93.8,94.6,0.3,0.35,0.981,-0.019,0.001,524,80,0.001,3496,4690,402.0,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,5955.0,88.9,89.6,0.3,0.4,0.979,-0.021,0.001,152,24,0.001,1660,2263,181.2,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,5960.0,83.9,84.6,0.35,0.4,0.976,-0.024,0.001,237,3,0.001,1756,3278,199.3,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,5965.0,79.0,79.7,0.4,0.45,0.973,-0.027,0.002,110,18,0.002,1757,2406,373.4,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,5970.0,73.9,74.7,0.45,0.55,0.968,-0.032,0.002,178,32,0.002,1473,3592,330.2,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,5975.0,69.1,69.8,0.55,0.6,0.963,-0.037,0.002,318,137,0.002,4085,5700,880.5999999999999,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,5980.0,64.2,64.9,0.65,0.7,0.956,-0.044,0.002,190,51,0.002,1777,5472,393.4,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,5985.0,59.3,60.0,0.75,0.8,0.949,-0.051,0.003,189,31,0.003,5676,7026,1759.5,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,5990.0,54.5,55.1,0.9,1.0,0.939,-0.061,0.003,279,20,0.003,3202,8884,1044.3,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,5995.0,49.7,50.3,1.1,1.2,0.926,-0.074,0.004,171,58,0.004,2045,11037,886.3999999999999,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6000.0,45.0,45.5,1.4,1.45,0.908,-0.092,0.005,1156,700,0.005,12008,22887,6581.999999999999,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6005.0,40.4,40.9,1.75,1.8,0.888,-0.112,0.006,254,56,0.006,1330,14830,950.4,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6010.0,35.8,36.3,2.15,2.25,0.862,-0.138,0.007,596,888,0.007,8373,18328,6278.3,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6015.0,31.4,31.9,2.8,2.85,0.828,-0.172,0.008,146,485,0.008,766,17880,729.6,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6020.0,27.2,27.5,3.5,3.7,0.788,-0.212,0.01,744,1023,0.01,1756,29829,2500.0,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6025.0,23.2,23.6,4.6,4.7,0.74,-0.26,0.011,774,462,0.011,3940,32055,5185.4,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6030.0,19.6,19.8,5.9,6.0,0.683,-0.317,0.013,599,1795,0.013,6110,33551,8721.7,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6035.0,16.2,16.4,7.5,7.6,0.619,-0.381,0.014,224,2441,0.014,1474,34280,2377.2,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6040.0,13.2,13.4,9.4,9.6,0.55,-0.45,0.014,576,5127,0.014,4964,50557,7756.0,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6045.0,10.6,10.7,11.7,11.9,0.479,-0.521,0.014,398,6897,0.014,1370,41367,2475.2,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6050.0,8.3,8.4,14.5,14.7,0.41,-0.59,0.014,909,12381,0.014,4849,56028,8061.2,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6055.0,6.4,6.5,17.5,17.8,0.343,-0.657,0.013,271,10661,0.013,3496,35266,4897.1,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6060.0,4.8,5.0,21.0,21.3,0.281,-0.719,0.012,743,14550,0.012,2612,43150,4026.000000000001,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6065.0,3.6,3.8,24.6,25.1,0.227,-0.773,0.011,246,16386,0.011,2143,35998,2627.9,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6070.0,2.7,2.75,28.6,29.1,0.179,-0.821,0.009,608,24607,0.009,1971,45298,2321.1,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6075.0,2.0,2.05,32.9,33.4,0.139,-0.861,0.008,1268,28093,0.008,2385,37125,2922.4000000000005,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6080.0,1.45,1.5,37.3,37.9,0.107,-0.893,0.006,855,41342,0.006,1920,31835,1664.9999999999998,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6085.0,1.05,1.1,41.8,42.5,0.08,-0.92,0.005,710,37077,0.005,1694,21857,1202.0000000000002,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6090.0,0.75,0.8,46.5,47.2,0.06,-0.94,0.004,750,44502,0.004,2226,18779,1190.4,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6095.0,0.55,0.6,51.3,52.0,0.046,-0.954,0.003,637,36065,0.003,1780,13521,725.0999999999999,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6100.0,0.4,0.45,56.2,56.9,0.035,-0.965,0.002,2794,71922,0.002,3321,17869,1223.0,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6105.0,0.3,0.35,61.1,61.8,0.027,-0.973,0.002,1337,35597,0.002,1330,7450,533.4,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6110.0,0.2,0.25,66.0,66.7,0.019,-0.981,0.001,1706,44725,0.001,1832,6560,353.8,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6115.0,0.15,0.2,70.9,71.7,0.015,-0.985,0.001,2273,34183,0.001,2408,4663,468.1,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6120.0,0.1,0.15,75.9,76.6,0.011,-0.989,0.001,2640,46430,0.001,2288,3399,492.80000000000007,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6125.0,0.1,0.15,80.9,81.6,0.01,-0.99,0.001,3361,32319,0.001,1076,1248,443.7000000000001,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6130.0,0.05,0.1,85.9,86.6,0.007,-0.993,0.001,2107,30250,0.001,1091,1204,319.80000000000007,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6135.0,0.05,0.1,90.8,91.6,0.006,-0.994,0.0,2547,22101,0.0,779,776,0.0,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6140.0,0.05,0.1,95.8,96.6,0.006,-0.994,0.0,3183,25787,0.0,1251,1008,0.0,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6145.0,0.05,0.1,100.8,101.5,0.006,-0.994,0.0,3355,21786,0.0,773,800,0.0,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6150.0,0.05,0.1,105.8,106.5,0.006,-0.994,0.0,8721,25451,0.0,4681,1240,0.0,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6155.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1900,20042,0.0,139,91,0.0,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6160.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,84262.79999999999]
["2025-02-21T13:25:44.000000000",6043.03,6165.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,5920.0,123.8,124.6,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1108,0.0,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,5925.0,118.8,119.6,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1576,241.8,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,5930.0,113.8,114.6,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3622,157.8,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,5935.0,108.8,109.6,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1947,120.09999999999998,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,5940.0,103.8,104.6,0.2,0.3,0.985,-0.015,0.001,112,2,0.001,832,2361,94.4,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,5945.0,98.9,99.7,0.25,0.3,0.984,-0.016,0.001,159,2,0.001,1539,4605,169.79999999999998,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,5950.0,93.9,94.7,0.3,0.35,0.981,-0.019,0.001,524,80,0.001,3496,4705,402.0,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,5955.0,88.9,89.7,0.3,0.35,0.979,-0.021,0.001,152,24,0.001,1660,2265,181.2,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,5960.0,84.0,84.8,0.35,0.4,0.976,-0.024,0.001,237,3,0.001,1756,3278,199.3,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,5965.0,79.0,79.8,0.4,0.45,0.973,-0.027,0.002,110,18,0.002,1757,2406,373.4,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,5970.0,74.1,74.9,0.45,0.55,0.968,-0.032,0.002,178,32,0.002,1473,3592,330.2,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,5975.0,69.2,69.9,0.55,0.6,0.963,-0.037,0.002,318,137,0.002,4085,5700,880.5999999999999,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,5980.0,64.3,65.0,0.65,0.7,0.956,-0.044,0.002,190,51,0.002,1777,5473,393.4,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,5985.0,59.4,60.2,0.75,0.8,0.949,-0.051,0.003,189,31,0.003,5676,7027,1759.5,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,5990.0,54.7,55.6,0.9,0.95,0.939,-0.061,0.003,279,20,0.003,3202,8888,1044.3,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,5995.0,49.9,50.7,1.1,1.15,0.926,-0.074,0.004,171,58,0.004,2045,11039,886.3999999999999,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6000.0,45.1,46.0,1.35,1.4,0.908,-0.092,0.005,1156,700,0.005,12008,22930,6581.999999999999,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6005.0,40.5,41.4,1.7,1.75,0.888,-0.112,0.006,254,56,0.006,1330,14875,950.4,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6010.0,35.9,36.5,2.15,2.2,0.862,-0.138,0.007,596,888,0.007,8373,18341,6278.3,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6015.0,31.5,32.1,2.75,2.8,0.828,-0.172,0.008,146,485,0.008,766,17903,729.6,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6020.0,27.4,27.7,3.5,3.6,0.788,-0.212,0.01,744,1025,0.01,1756,29858,2500.0,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6025.0,23.4,23.7,4.5,4.6,0.74,-0.26,0.011,774,462,0.011,3940,32086,5185.4,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6030.0,19.7,19.9,5.8,5.9,0.683,-0.317,0.013,599,1826,0.013,6110,33610,8721.7,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6035.0,16.3,16.5,7.4,7.5,0.619,-0.381,0.014,224,2473,0.014,1474,34346,2377.2,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6040.0,13.3,13.5,9.3,9.5,0.55,-0.45,0.014,576,5155,0.014,4964,50569,7756.0,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6045.0,10.6,10.8,11.6,11.8,0.479,-0.521,0.014,398,6907,0.014,1370,41385,2475.2,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6050.0,8.3,8.5,14.3,14.5,0.41,-0.59,0.014,909,12411,0.014,4849,56042,8061.2,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6055.0,6.4,6.6,17.4,17.7,0.343,-0.657,0.013,271,10700,0.013,3496,35272,4897.1,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6060.0,4.9,5.0,20.8,21.1,0.281,-0.719,0.012,743,14590,0.012,2612,43156,4026.000000000001,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6065.0,3.6,3.8,24.4,25.0,0.227,-0.773,0.011,246,16441,0.011,2143,35998,2627.9,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6070.0,2.7,2.8,28.4,29.0,0.179,-0.821,0.009,608,24653,0.009,1971,45298,2321.1,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6075.0,1.95,2.05,32.7,33.3,0.139,-0.861,0.008,1268,28110,0.008,2385,37125,2922.4000000000005,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6080.0,1.45,1.5,37.1,37.8,0.107,-0.893,0.006,855,41387,0.006,1920,31835,1664.9999999999998,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6085.0,1.05,1.1,41.7,42.5,0.08,-0.92,0.005,710,37082,0.005,1694,21857,1202.0000000000002,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6090.0,0.75,0.8,46.4,47.2,0.06,-0.94,0.004,750,44508,0.004,2226,18781,1190.4,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6095.0,0.55,0.6,51.2,52.0,0.046,-0.954,0.003,637,36067,0.003,1780,13521,725.0999999999999,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6100.0,0.4,0.45,56.0,56.8,0.035,-0.965,0.002,2794,71946,0.002,3321,17869,1223.0,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6105.0,0.3,0.35,60.9,61.7,0.027,-0.973,0.002,1337,35700,0.002,1330,7450,533.4,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6110.0,0.2,0.25,65.9,66.6,0.019,-0.981,0.001,1706,44730,0.001,1832,6560,353.8,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6115.0,0.15,0.2,70.8,71.6,0.015,-0.985,0.001,2273,34202,0.001,2408,4663,468.1,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6120.0,0.1,0.15,75.8,76.6,0.011,-0.989,0.001,2640,46433,0.001,2288,3399,492.80000000000007,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6125.0,0.1,0.15,80.7,81.5,0.01,-0.99,0.001,3361,32319,0.001,1076,1248,443.7000000000001,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6130.0,0.05,0.1,85.7,86.5,0.007,-0.993,0.001,2107,30250,0.001,1091,1204,319.80000000000007,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6135.0,0.05,0.1,90.7,91.5,0.006,-0.994,0.0,2547,22111,0.0,779,776,0.0,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6140.0,0.05,0.1,95.7,96.5,0.006,-0.994,0.0,3183,25787,0.0,1251,1008,0.0,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6145.0,0.05,0.1,100.7,101.5,0.006,-0.994,0.0,3355,21786,0.0,773,800,0.0,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6150.0,0.0,0.05,105.7,106.5,0.006,-0.994,0.0,8721,25473,0.0,4681,1240,0.0,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6155.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,1900,20142,0.0,139,91,0.0,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6160.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,84262.79999999999]
["2025-02-21T13:25:55.000000000",6043.31,6165.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,5920.0,123.9,124.5,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1108,0.0,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,5925.0,118.9,119.5,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1630,241.8,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,5930.0,113.9,114.5,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3622,157.8,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,5935.0,108.9,109.5,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1947,120.09999999999998,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,5940.0,103.9,104.5,0.2,0.3,0.985,-0.015,0.001,112,2,0.001,832,2363,94.4,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,5945.0,99.0,99.6,0.25,0.3,0.984,-0.016,0.001,159,2,0.001,1539,4605,169.79999999999998,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,5950.0,94.0,94.6,0.3,0.35,0.982,-0.018,0.001,524,80,0.001,3496,4706,402.0,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,5955.0,89.0,89.6,0.3,0.35,0.98,-0.02,0.001,152,24,0.001,1660,2265,181.2,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,5960.0,84.1,84.7,0.35,0.4,0.977,-0.024,0.001,237,3,0.001,1756,3288,199.3,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,5965.0,79.0,79.7,0.4,0.45,0.973,-0.027,0.002,110,18,0.002,1757,2407,373.4,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,5970.0,74.2,74.8,0.45,0.55,0.969,-0.031,0.002,178,32,0.002,1473,3602,330.2,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,5975.0,69.3,69.8,0.55,0.6,0.963,-0.037,0.002,318,137,0.002,4085,5700,880.5999999999999,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,5980.0,64.4,64.9,0.65,0.7,0.957,-0.043,0.002,190,51,0.002,1777,5494,393.4,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,5985.0,59.5,60.1,0.75,0.8,0.949,-0.051,0.003,189,31,0.003,5676,7028,1759.5,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,5990.0,54.6,55.2,0.9,0.95,0.939,-0.061,0.003,279,20,0.003,3202,8889,1044.3,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,5995.0,49.9,50.4,1.1,1.15,0.926,-0.074,0.004,171,58,0.004,2045,11043,886.3999999999999,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6000.0,45.2,45.6,1.35,1.4,0.91,-0.09,0.005,1156,701,0.005,12008,22958,6581.999999999999,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6005.0,40.5,41.0,1.7,1.75,0.89,-0.11,0.006,254,56,0.006,1330,14908,950.4,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6010.0,35.9,36.4,2.15,2.2,0.864,-0.136,0.007,596,888,0.007,8373,18368,6278.3,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6015.0,31.6,32.0,2.75,2.8,0.831,-0.169,0.008,146,486,0.008,766,17911,729.6,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6020.0,27.3,27.7,3.5,3.6,0.791,-0.209,0.01,744,1025,0.01,1756,29879,2500.0,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6025.0,23.4,23.7,4.5,4.6,0.742,-0.258,0.011,774,466,0.011,3940,32100,5185.4,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6030.0,19.7,19.9,5.8,5.9,0.686,-0.314,0.013,599,1838,0.013,6110,33687,8721.7,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6035.0,16.3,16.5,7.4,7.5,0.623,-0.377,0.014,224,2476,0.014,1474,34364,2377.2,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6040.0,13.3,13.4,9.3,9.5,0.553,-0.447,0.014,576,5184,0.014,4964,50642,7756.0,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6045.0,10.7,10.8,11.7,11.8,0.482,-0.518,0.014,398,6942,0.014,1370,41434,2475.2,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6050.0,8.4,8.5,14.4,14.6,0.413,-0.587,0.014,909,12454,0.014,4849,56099,8061.2,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6055.0,6.5,6.6,17.4,17.7,0.346,-0.654,0.013,271,10713,0.013,3496,35300,4897.1,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6060.0,4.9,5.0,20.9,21.2,0.283,-0.717,0.012,743,14641,0.012,2612,43171,4026.000000000001,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6065.0,3.6,3.8,24.5,24.9,0.228,-0.772,0.011,246,16442,0.011,2143,36042,2627.9,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6070.0,2.75,2.8,28.5,29.0,0.18,-0.821,0.009,608,24683,0.009,1971,45345,2321.1,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6075.0,2.0,2.05,32.8,33.2,0.141,-0.86,0.008,1268,28172,0.008,2385,37128,2922.4000000000005,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6080.0,1.45,1.5,37.2,37.7,0.107,-0.893,0.006,855,41395,0.006,1920,31842,1664.9999999999998,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6085.0,1.05,1.1,41.8,42.3,0.081,-0.919,0.005,710,37122,0.005,1694,21857,1202.0000000000002,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6090.0,0.75,0.8,46.5,47.2,0.061,-0.94,0.004,750,44516,0.004,2226,18781,1190.4,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6095.0,0.55,0.6,51.3,51.9,0.046,-0.954,0.003,637,36068,0.003,1780,13521,725.0999999999999,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6100.0,0.4,0.45,56.1,56.7,0.035,-0.965,0.002,2794,71950,0.002,3321,17869,1223.0,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6105.0,0.3,0.35,61.0,61.6,0.027,-0.973,0.002,1337,35706,0.002,1330,7450,533.4,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6110.0,0.2,0.25,65.9,66.5,0.019,-0.981,0.001,1706,44735,0.001,1832,6560,353.8,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6115.0,0.15,0.2,70.9,71.5,0.015,-0.985,0.001,2273,34203,0.001,2408,4663,468.1,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6120.0,0.1,0.15,75.8,76.5,0.011,-0.989,0.001,2640,46434,0.001,2288,3399,492.80000000000007,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6125.0,0.1,0.15,80.8,81.4,0.011,-0.99,0.001,3361,32319,0.001,1076,1248,443.7000000000001,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6130.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,2107,30251,0.001,1091,1204,319.80000000000007,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6135.0,0.05,0.1,90.8,91.4,0.006,-0.994,0.0,2547,22111,0.0,779,776,0.0,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6140.0,0.05,0.1,95.8,96.4,0.006,-0.994,0.0,3183,25787,0.0,1251,1008,0.0,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6145.0,0.05,0.1,100.6,101.5,0.006,-0.994,0.0,3355,21786,0.0,773,800,0.0,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6150.0,0.0,0.1,105.6,106.4,0.002,-0.998,0.0,8721,25479,0.0,4681,1240,0.0,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6155.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,1900,20142,0.0,139,91,0.0,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6160.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,84262.79999999999]
["2025-02-21T13:26:06.000000000",6043.55,6165.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,84262.79999999999]
["2025-02-21T13:26:18.000000000",6043.65,5920.0,124.3,125.0,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1108,0.0,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,5925.0,119.4,120.0,0.15,0.25,0.988,-0.011,0.001,178,16,0.001,2240,1632,241.8,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,5930.0,114.4,115.0,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3622,157.8,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,5935.0,109.4,110.0,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1947,120.09999999999998,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,5940.0,104.4,105.0,0.2,0.3,0.985,-0.015,0.001,112,2,0.001,832,2363,94.4,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,5945.0,99.4,100.1,0.25,0.3,0.984,-0.016,0.001,159,2,0.001,1539,4606,169.79999999999998,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,5950.0,94.5,95.1,0.25,0.35,0.982,-0.018,0.001,524,80,0.001,3496,4706,402.0,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,5955.0,89.5,90.1,0.3,0.35,0.98,-0.02,0.001,152,25,0.001,1660,2265,181.2,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,5960.0,84.5,85.2,0.35,0.4,0.977,-0.023,0.001,237,3,0.001,1756,3313,199.3,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,5965.0,79.6,80.2,0.4,0.45,0.973,-0.027,0.002,110,18,0.002,1757,2408,373.4,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,5970.0,74.5,75.3,0.45,0.5,0.969,-0.031,0.002,178,32,0.002,1473,3603,330.2,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,5975.0,69.7,70.3,0.5,0.6,0.964,-0.036,0.002,318,137,0.002,4085,5700,880.5999999999999,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,5980.0,64.8,65.4,0.6,0.7,0.957,-0.043,0.002,190,52,0.002,1777,5494,393.4,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,5985.0,59.9,60.5,0.75,0.8,0.95,-0.05,0.003,189,31,0.003,5676,7036,1759.5,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,5990.0,55.1,55.7,0.9,0.95,0.94,-0.06,0.003,279,20,0.003,3202,8890,1044.3,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,5995.0,50.3,50.8,1.05,1.1,0.928,-0.072,0.004,171,58,0.004,2045,11047,886.3999999999999,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6000.0,45.5,46.1,1.3,1.4,0.912,-0.088,0.005,1156,701,0.005,12008,22978,6581.999999999999,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6005.0,40.9,41.4,1.65,1.7,0.891,-0.108,0.006,254,56,0.006,1330,14926,950.4,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6010.0,36.3,36.8,2.05,2.15,0.866,-0.134,0.007,596,888,0.007,8373,18407,6278.3,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6015.0,31.9,32.4,2.65,2.7,0.834,-0.166,0.008,146,486,0.008,766,17921,729.6,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6020.0,27.6,28.0,3.4,3.5,0.794,-0.206,0.01,744,1025,0.01,1756,29883,2500.0,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6025.0,23.6,24.0,4.4,4.5,0.747,-0.253,0.011,774,466,0.011,3940,32103,5185.4,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6030.0,19.9,20.2,5.7,5.8,0.691,-0.309,0.013,599,1840,0.013,6110,33694,8721.7,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6035.0,16.5,16.8,7.2,7.4,0.628,-0.372,0.014,224,2478,0.014,1474,34375,2377.2,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6040.0,13.5,13.7,9.1,9.3,0.558,-0.441,0.014,576,5199,0.014,4964,50653,7756.0,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6045.0,10.9,11.0,11.4,11.6,0.487,-0.513,0.014,398,6965,0.014,1370,41467,2475.2,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6050.0,8.5,8.6,14.1,14.3,0.418,-0.582,0.014,909,12493,0.014,4849,56147,8061.2,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6055.0,6.6,6.7,17.2,17.4,0.351,-0.649,0.013,271,10727,0.013,3496,35313,4897.1,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6060.0,5.0,5.1,20.6,20.9,0.289,-0.711,0.012,743,14645,0.012,2612,43171,4026.000000000001,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6065.0,3.7,3.9,24.1,24.6,0.232,-0.768,0.011,246,16444,0.011,2143,36042,2627.9,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6070.0,2.75,2.85,28.1,28.6,0.183,-0.816,0.009,608,24697,0.009,1971,45365,2321.1,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6075.0,2.05,2.1,32.4,32.9,0.142,-0.858,0.008,1268,28180,0.008,2385,37128,2922.4000000000005,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6080.0,1.5,1.55,36.8,37.3,0.11,-0.89,0.006,855,41418,0.006,1920,31842,1664.9999999999998,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6085.0,1.05,1.15,41.4,41.9,0.084,-0.917,0.005,710,37151,0.005,1694,21857,1202.0000000000002,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6090.0,0.75,0.8,46.0,46.6,0.063,-0.937,0.004,750,44519,0.004,2226,18781,1190.4,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6095.0,0.55,0.6,50.8,51.6,0.046,-0.954,0.003,637,36081,0.003,1780,13521,725.0999999999999,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6100.0,0.4,0.45,55.6,56.3,0.035,-0.965,0.003,2794,71950,0.003,3321,17869,1834.5,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6105.0,0.3,0.35,60.5,61.1,0.027,-0.973,0.002,1337,35713,0.002,1330,7450,533.4,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6110.0,0.2,0.25,65.4,66.1,0.019,-0.981,0.001,1706,44741,0.001,1832,6560,353.8,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6115.0,0.15,0.2,70.4,71.0,0.015,-0.985,0.001,2273,34208,0.001,2408,4663,468.1,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6120.0,0.1,0.15,75.3,76.0,0.011,-0.989,0.001,2640,46434,0.001,2288,3399,492.80000000000007,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6125.0,0.1,0.15,80.3,81.0,0.011,-0.989,0.001,3361,32325,0.001,1076,1248,443.7000000000001,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6130.0,0.05,0.1,85.3,86.0,0.007,-0.993,0.001,2107,30257,0.001,1091,1204,319.80000000000007,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6135.0,0.05,0.1,90.3,91.0,0.006,-0.994,0.0,2547,22111,0.0,779,776,0.0,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6140.0,0.05,0.1,95.3,95.9,0.006,-0.994,0.0,3183,25787,0.0,1251,1008,0.0,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6145.0,0.05,0.1,100.1,101.0,0.006,-0.994,0.0,3355,21786,0.0,773,800,0.0,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6150.0,0.0,0.1,105.1,106.1,0.004,-0.996,0.0,8721,25491,0.0,4681,1240,0.0,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6155.0,0.0,0.05,110.1,111.1,0.002,-0.998,0.0,1900,20142,0.0,139,91,0.0,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6160.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,84874.29999999999]
["2025-02-21T13:26:18.000000000",6043.65,6165.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,84874.29999999999]
["2025-02-21T13:26:29.000000000",6042.31,5920.0,123.2,123.8,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1108,0.0,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,5925.0,118.2,118.8,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1632,241.8,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,5930.0,113.2,113.8,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3657,157.8,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,5935.0,108.3,108.8,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1947,120.09999999999998,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,5940.0,103.3,103.8,0.2,0.3,0.984,-0.016,0.001,112,2,0.001,832,2363,94.4,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,5945.0,98.3,98.9,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,4606,169.79999999999998,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,5950.0,93.3,93.9,0.3,0.35,0.98,-0.02,0.001,524,80,0.001,3496,4714,402.0,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,5955.0,88.4,88.9,0.3,0.4,0.978,-0.022,0.001,152,25,0.001,1660,2266,181.2,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,5960.0,83.4,84.0,0.35,0.45,0.975,-0.025,0.001,237,3,0.001,1756,3316,199.3,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,5965.0,78.5,79.0,0.4,0.45,0.972,-0.028,0.002,110,18,0.002,1757,2408,373.4,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,5970.0,73.5,74.1,0.5,0.55,0.967,-0.033,0.002,178,32,0.002,1473,3603,330.2,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,5975.0,68.6,69.2,0.55,0.6,0.962,-0.038,0.002,318,137,0.002,4085,5706,880.5999999999999,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,5980.0,63.7,64.2,0.65,0.7,0.956,-0.044,0.003,190,52,0.003,1777,5509,590.1,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,5985.0,58.8,59.4,0.75,0.85,0.946,-0.054,0.003,189,31,0.003,5676,7042,1759.5,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,5990.0,54.0,54.5,0.95,1.0,0.936,-0.064,0.004,279,20,0.004,3202,8892,1392.4,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,5995.0,49.2,49.7,1.15,1.2,0.922,-0.078,0.004,171,59,0.004,2045,11073,886.3999999999999,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6000.0,44.5,45.0,1.4,1.45,0.905,-0.095,0.005,1156,701,0.005,12008,23044,6581.999999999999,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6005.0,39.9,40.3,1.75,1.8,0.883,-0.117,0.006,254,56,0.006,1330,14951,950.4,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6010.0,35.3,35.8,2.2,2.3,0.856,-0.144,0.007,596,888,0.007,8373,18448,6278.3,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6015.0,31.0,31.4,2.85,2.9,0.821,-0.179,0.009,146,486,0.009,766,17943,820.7999999999998,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6020.0,26.8,27.1,3.6,3.8,0.779,-0.221,0.01,744,1027,0.01,1756,29892,2500.0,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6025.0,22.9,23.1,4.7,4.8,0.729,-0.271,0.012,774,469,0.012,3940,32118,5656.8,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6030.0,19.2,19.5,6.0,6.2,0.671,-0.33,0.013,599,1859,0.013,6110,33704,8721.7,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6035.0,15.9,16.1,7.7,7.8,0.606,-0.395,0.014,224,2582,0.014,1474,34402,2377.2,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6040.0,12.9,13.1,9.7,9.8,0.536,-0.464,0.014,576,5319,0.014,4964,50715,7756.0,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6045.0,10.3,10.5,12.0,12.2,0.465,-0.535,0.014,398,6984,0.014,1370,41483,2475.2,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6050.0,8.1,8.2,14.8,15.0,0.397,-0.603,0.013,909,12552,0.013,4849,56158,7485.4,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6055.0,6.2,6.4,17.9,18.2,0.332,-0.668,0.013,271,10732,0.013,3496,35320,4897.1,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6060.0,4.7,4.8,21.4,21.7,0.271,-0.729,0.012,743,14692,0.012,2612,43172,4026.000000000001,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6065.0,3.5,3.6,25.1,25.5,0.217,-0.783,0.01,246,16446,0.01,2143,36044,2389.0,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6070.0,2.6,2.65,29.2,29.6,0.171,-0.829,0.009,608,24727,0.009,1971,45366,2321.1,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6075.0,1.9,1.95,33.4,33.9,0.132,-0.868,0.007,1268,28244,0.007,2385,37128,2557.1,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6080.0,1.4,1.45,37.9,38.2,0.101,-0.899,0.006,855,41449,0.006,1920,31843,1664.9999999999998,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6085.0,1.0,1.05,42.5,43.0,0.077,-0.923,0.005,710,37170,0.005,1694,21857,1202.0000000000002,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6090.0,0.7,0.75,47.2,47.7,0.057,-0.943,0.004,750,44527,0.004,2226,18782,1190.4,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6095.0,0.5,0.55,52.0,52.5,0.043,-0.957,0.003,637,36110,0.003,1780,13521,725.0999999999999,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6100.0,0.35,0.4,56.8,57.4,0.031,-0.969,0.002,2794,71984,0.002,3321,17869,1223.0,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6105.0,0.25,0.3,61.7,62.3,0.023,-0.977,0.002,1337,35722,0.002,1330,7450,533.4,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6110.0,0.2,0.25,66.6,67.2,0.019,-0.981,0.001,1706,44743,0.001,1832,6560,353.8,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6115.0,0.15,0.2,71.6,72.1,0.015,-0.985,0.001,2273,34210,0.001,2408,4663,468.1,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6120.0,0.1,0.15,76.6,77.1,0.011,-0.989,0.001,2640,46434,0.001,2288,3399,492.80000000000007,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6125.0,0.1,0.15,81.5,82.1,0.01,-0.99,0.001,3361,32325,0.001,1076,1248,443.7000000000001,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6130.0,0.05,0.1,86.5,87.1,0.007,-0.993,0.001,2107,30258,0.001,1091,1204,319.80000000000007,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6135.0,0.05,0.1,91.5,92.1,0.006,-0.994,0.0,2547,22111,0.0,779,776,0.0,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6140.0,0.05,0.1,96.4,97.2,0.006,-0.994,0.0,3183,25787,0.0,1251,1008,0.0,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6145.0,0.05,0.1,101.4,102.2,0.006,-0.994,0.0,3355,21786,0.0,773,800,0.0,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6150.0,0.0,0.1,106.4,107.2,0.004,-0.996,0.0,8721,25491,0.0,4681,1240,0.0,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6155.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,1900,20142,0.0,139,91,0.0,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6160.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,84190.20000000001]
["2025-02-21T13:26:29.000000000",6042.31,6165.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,5920.0,122.6,124.2,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1108,0.0,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,5925.0,117.6,119.2,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1632,241.8,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,5930.0,112.6,114.3,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3657,157.8,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,5935.0,107.6,109.3,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1947,120.09999999999998,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,5940.0,102.6,104.3,0.2,0.3,0.984,-0.016,0.001,112,2,0.001,832,2365,94.4,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,5945.0,97.6,99.3,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,4606,169.79999999999998,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,5950.0,92.6,94.4,0.3,0.35,0.98,-0.02,0.001,524,80,0.001,3496,4714,402.0,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,5955.0,87.6,89.4,0.3,0.4,0.978,-0.022,0.001,152,25,0.001,1660,2266,181.2,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,5960.0,82.6,84.4,0.35,0.4,0.975,-0.025,0.001,237,3,0.001,1756,3316,199.3,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,5965.0,77.6,79.5,0.4,0.45,0.972,-0.028,0.002,110,18,0.002,1757,2408,373.4,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,5970.0,72.7,74.5,0.45,0.55,0.967,-0.033,0.002,178,32,0.002,1473,3603,330.2,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,5975.0,67.8,69.6,0.55,0.6,0.962,-0.038,0.002,318,137,0.002,4085,5706,880.5999999999999,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,5980.0,63.7,64.7,0.65,0.7,0.956,-0.044,0.003,190,52,0.003,1777,5509,590.1,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,5985.0,58.8,59.8,0.75,0.8,0.946,-0.054,0.003,189,31,0.003,5676,7044,1759.5,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,5990.0,54.0,55.0,0.9,0.95,0.936,-0.064,0.004,279,20,0.004,3202,8895,1392.4,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,5995.0,49.2,50.1,1.1,1.15,0.922,-0.078,0.004,171,59,0.004,2045,11073,886.3999999999999,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6000.0,44.5,45.3,1.35,1.45,0.905,-0.095,0.005,1156,701,0.005,12008,23046,6581.999999999999,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6005.0,39.8,40.7,1.7,1.75,0.883,-0.117,0.006,254,56,0.006,1330,15007,950.4,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6010.0,35.3,36.1,2.15,2.25,0.856,-0.144,0.007,596,888,0.007,8373,18513,6278.3,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6015.0,30.9,31.7,2.75,2.85,0.821,-0.179,0.009,146,486,0.009,766,17943,820.7999999999998,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6020.0,27.0,27.4,3.5,3.7,0.779,-0.221,0.01,744,1027,0.01,1756,29896,2500.0,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6025.0,23.1,23.4,4.6,4.7,0.729,-0.271,0.012,774,469,0.012,3940,32129,5656.8,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6030.0,19.4,19.7,5.9,6.0,0.671,-0.33,0.013,599,1869,0.013,6110,33707,8721.7,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6035.0,16.0,16.3,7.5,7.7,0.606,-0.395,0.014,224,2582,0.014,1474,34414,2377.2,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6040.0,13.1,13.2,9.5,9.6,0.536,-0.464,0.014,576,5328,0.014,4964,50744,7756.0,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6045.0,10.4,10.6,11.8,12.0,0.465,-0.535,0.014,398,6994,0.014,1370,41489,2475.2,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6050.0,8.2,8.3,14.5,14.7,0.397,-0.603,0.013,909,12576,0.013,4849,56162,7485.4,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6055.0,6.3,6.4,17.6,17.9,0.332,-0.668,0.013,271,10732,0.013,3496,35320,4897.1,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6060.0,4.8,4.9,21.1,21.4,0.271,-0.729,0.012,743,14692,0.012,2612,43173,4026.000000000001,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6065.0,3.5,3.7,24.7,25.5,0.217,-0.783,0.01,246,16454,0.01,2143,36045,2389.0,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6070.0,2.65,2.7,28.8,29.6,0.171,-0.829,0.009,608,24748,0.009,1971,45366,2321.1,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6075.0,1.95,2.0,33.1,33.9,0.132,-0.868,0.007,1268,28298,0.007,2385,37129,2557.1,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6080.0,1.4,1.45,37.5,37.9,0.101,-0.899,0.006,855,41504,0.006,1920,31854,1664.9999999999998,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6085.0,1.0,1.05,42.1,43.0,0.077,-0.923,0.005,710,37171,0.005,1694,21857,1202.0000000000002,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6090.0,0.7,0.75,46.7,47.7,0.057,-0.943,0.004,750,44529,0.004,2226,18782,1190.4,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6095.0,0.5,0.55,51.5,52.5,0.043,-0.957,0.003,637,36110,0.003,1780,13521,725.0999999999999,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6100.0,0.35,0.4,56.4,57.3,0.031,-0.969,0.002,2794,71984,0.002,3321,17869,1223.0,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6105.0,0.25,0.3,61.3,62.3,0.023,-0.977,0.002,1337,35724,0.002,1330,7450,533.4,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6110.0,0.2,0.25,66.2,68.0,0.019,-0.981,0.001,1706,44743,0.001,1832,6560,353.8,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6115.0,0.15,0.2,71.1,73.0,0.015,-0.985,0.001,2273,34210,0.001,2408,4663,468.1,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6120.0,0.1,0.15,76.1,78.0,0.011,-0.989,0.001,2640,46436,0.001,2288,3399,492.80000000000007,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6125.0,0.1,0.15,81.1,82.9,0.01,-0.99,0.001,3361,32326,0.001,1076,1248,443.7000000000001,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6130.0,0.05,0.1,86.0,87.9,0.007,-0.993,0.001,2107,30258,0.001,1091,1204,319.80000000000007,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6135.0,0.05,0.1,91.0,95.6,0.006,-0.994,0.0,2547,22111,0.0,779,776,0.0,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6140.0,0.05,0.1,96.0,100.0,0.006,-0.994,0.0,3183,25787,0.0,1251,1008,0.0,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6145.0,0.05,0.1,101.0,104.4,0.006,-0.994,0.0,3355,21786,0.0,773,800,0.0,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6150.0,0.05,0.1,106.0,110.6,0.004,-0.996,0.0,8721,25491,0.0,4681,1240,0.0,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6155.0,0.0,0.05,111.0,115.6,0.002,-0.998,0.0,1900,20143,0.0,139,91,0.0,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6160.0,0.0,0.05,116.0,119.4,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,84190.20000000001]
["2025-02-21T13:26:41.000000000",6042.61,6165.0,0.0,0.05,121.0,124.4,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,84190.20000000001]
["2025-02-21T13:26:52.000000000",6042.38,5920.0,123.2,123.9,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1108,0.0,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,5925.0,118.2,118.9,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1632,241.8,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,5930.0,113.2,113.9,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3657,157.8,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,5935.0,108.2,108.9,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1947,120.09999999999998,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,5940.0,103.2,103.9,0.25,0.3,0.985,-0.015,0.001,112,2,0.001,832,2365,94.4,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,5945.0,98.3,99.0,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,4606,169.79999999999998,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,5950.0,93.3,94.0,0.3,0.35,0.98,-0.02,0.001,524,80,0.001,3496,4714,402.0,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,5955.0,88.3,89.0,0.35,0.4,0.978,-0.022,0.001,152,25,0.001,1660,2266,181.2,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,5960.0,83.4,84.1,0.4,0.45,0.976,-0.024,0.001,237,3,0.001,1756,3316,199.3,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,5965.0,78.4,79.1,0.4,0.5,0.972,-0.028,0.002,110,18,0.002,1757,2408,373.4,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,5970.0,73.5,74.2,0.5,0.55,0.968,-0.032,0.002,178,32,0.002,1473,3603,330.2,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,5975.0,68.6,69.3,0.55,0.6,0.963,-0.037,0.002,318,137,0.002,4085,5706,880.5999999999999,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,5980.0,63.7,64.4,0.65,0.7,0.956,-0.044,0.003,190,52,0.003,1777,5509,590.1,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,5985.0,58.8,59.4,0.75,0.85,0.947,-0.053,0.003,189,31,0.003,5676,7044,1759.5,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,5990.0,54.0,54.6,0.9,1.0,0.937,-0.063,0.004,279,20,0.004,3202,8895,1392.4,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,5995.0,49.2,49.7,1.15,1.2,0.924,-0.076,0.004,171,59,0.004,2045,11073,886.3999999999999,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6000.0,44.5,45.0,1.4,1.45,0.906,-0.094,0.005,1156,701,0.005,12008,23065,6581.999999999999,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6005.0,39.8,40.4,1.75,1.8,0.885,-0.115,0.006,254,56,0.006,1330,15007,950.4,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6010.0,35.3,35.8,2.2,2.3,0.858,-0.142,0.007,596,888,0.007,8373,18515,6278.3,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6015.0,30.9,31.4,2.8,2.9,0.824,-0.176,0.009,146,486,0.009,766,17945,820.7999999999998,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6020.0,26.8,27.1,3.6,3.7,0.782,-0.218,0.01,744,1027,0.01,1756,29899,2500.0,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6025.0,22.8,23.1,4.7,4.8,0.731,-0.269,0.011,774,469,0.011,3940,32135,5185.4,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6030.0,19.2,19.5,6.0,6.1,0.674,-0.326,0.013,599,1870,0.013,6110,33718,8721.7,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6035.0,15.9,16.1,7.6,7.8,0.61,-0.39,0.014,224,2582,0.014,1474,34417,2377.2,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6040.0,12.9,13.1,9.6,9.8,0.54,-0.46,0.014,576,5329,0.014,4964,50748,7756.0,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6045.0,10.3,10.4,12.0,12.2,0.469,-0.531,0.014,398,7008,0.014,1370,41507,2475.2,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6050.0,8.1,8.2,14.7,15.0,0.4,-0.6,0.014,909,12590,0.014,4849,56178,8061.2,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6055.0,6.2,6.3,17.8,18.1,0.334,-0.666,0.013,271,10734,0.013,3496,35337,4897.1,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6060.0,4.7,4.8,21.3,21.6,0.273,-0.727,0.012,743,14709,0.012,2612,43180,4026.000000000001,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6065.0,3.5,3.6,25.0,25.5,0.218,-0.782,0.01,246,16478,0.01,2143,36053,2389.0,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6070.0,2.6,2.65,29.1,29.5,0.171,-0.829,0.009,608,24753,0.009,1971,45367,2321.1,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6075.0,1.9,1.95,33.4,33.9,0.133,-0.867,0.007,1268,28305,0.007,2385,37129,2557.1,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6080.0,1.35,1.4,37.8,38.4,0.101,-0.899,0.006,855,41505,0.006,1920,31854,1664.9999999999998,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6085.0,0.95,1.05,42.4,43.0,0.076,-0.924,0.005,710,37173,0.005,1694,21857,1202.0000000000002,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6090.0,0.7,0.75,47.1,47.7,0.057,-0.943,0.004,750,44531,0.004,2226,18782,1190.4,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6095.0,0.5,0.55,51.9,52.5,0.043,-0.957,0.003,637,36130,0.003,1780,13521,725.0999999999999,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6100.0,0.35,0.4,56.9,57.4,0.031,-0.969,0.002,2794,71994,0.002,3321,17878,1223.0,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6105.0,0.25,0.3,61.6,62.3,0.024,-0.976,0.002,1337,35724,0.002,1330,7450,533.4,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6110.0,0.2,0.25,66.5,67.2,0.019,-0.981,0.001,1706,44743,0.001,1832,6560,353.8,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6115.0,0.15,0.2,71.5,72.2,0.015,-0.985,0.001,2273,34220,0.001,2408,4663,468.1,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6120.0,0.1,0.15,76.5,77.1,0.011,-0.989,0.001,2640,46436,0.001,2288,3399,492.80000000000007,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6125.0,0.1,0.15,81.4,82.1,0.01,-0.99,0.001,3361,32326,0.001,1076,1248,443.7000000000001,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6130.0,0.05,0.1,86.4,87.1,0.007,-0.993,0.001,2107,30258,0.001,1091,1204,319.80000000000007,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6135.0,0.05,0.1,91.4,92.1,0.006,-0.994,0.0,2547,22111,0.0,779,776,0.0,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6140.0,0.05,0.1,96.4,97.7,0.006,-0.994,0.0,3183,25795,0.0,1251,1008,0.0,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6145.0,0.05,0.1,101.4,102.7,0.006,-0.994,0.0,3355,21786,0.0,773,800,0.0,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6150.0,0.05,0.1,106.4,107.6,0.006,-0.994,0.0,8721,25491,0.0,4681,1240,0.0,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6155.0,0.0,0.05,111.4,112.6,0.002,-0.998,0.0,1900,20143,0.0,139,91,0.0,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6160.0,0.0,0.05,116.4,117.6,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,84294.6]
["2025-02-21T13:26:52.000000000",6042.38,6165.0,0.0,0.05,121.4,122.6,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,5920.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1108,0.0,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,5925.0,117.3,117.8,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1633,241.8,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,5930.0,112.3,112.8,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3667,157.8,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,5935.0,107.3,107.8,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1947,120.09999999999998,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,5940.0,102.3,102.9,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2368,94.4,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,5945.0,97.3,97.9,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,4619,169.79999999999998,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,5950.0,92.4,92.9,0.3,0.35,0.98,-0.02,0.001,524,80,0.001,3496,4724,402.0,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,5955.0,87.4,87.9,0.35,0.4,0.977,-0.023,0.001,152,25,0.001,1660,2266,181.2,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,5960.0,82.5,83.0,0.4,0.45,0.974,-0.026,0.001,237,3,0.001,1756,3316,199.3,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,5965.0,77.5,78.0,0.45,0.5,0.972,-0.028,0.002,110,18,0.002,1757,2412,373.4,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,5970.0,72.6,73.1,0.5,0.55,0.967,-0.033,0.002,178,32,0.002,1473,3603,330.2,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,5975.0,67.7,68.2,0.55,0.65,0.962,-0.038,0.002,318,137,0.002,4085,5706,880.5999999999999,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,5980.0,62.8,63.3,0.65,0.75,0.956,-0.044,0.003,190,52,0.003,1777,5509,590.1,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,5985.0,57.9,58.4,0.8,0.85,0.947,-0.053,0.003,189,31,0.003,5676,7047,1759.5,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,5990.0,53.1,53.6,0.95,1.05,0.937,-0.064,0.004,279,21,0.004,3202,8897,1392.4,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,5995.0,48.3,48.8,1.2,1.25,0.923,-0.077,0.004,171,59,0.004,2045,11087,886.3999999999999,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6000.0,43.6,44.1,1.45,1.55,0.905,-0.095,0.005,1156,701,0.005,12008,23088,6581.999999999999,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6005.0,39.0,39.4,1.85,1.9,0.884,-0.116,0.006,254,56,0.006,1330,15020,950.4,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6010.0,34.5,34.9,2.35,2.4,0.857,-0.143,0.007,596,889,0.007,8373,18541,6278.3,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6015.0,30.1,30.5,3.0,3.1,0.823,-0.177,0.009,146,486,0.009,766,17968,820.7999999999998,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6020.0,26.0,26.3,3.8,3.9,0.78,-0.22,0.01,744,1027,0.01,1756,29924,2500.0,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6025.0,22.2,22.4,4.9,5.0,0.73,-0.27,0.011,774,469,0.011,3940,32143,5185.4,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6030.0,18.6,18.8,6.3,6.4,0.672,-0.328,0.013,599,1872,0.013,6110,33756,8721.7,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6035.0,15.3,15.5,8.0,8.2,0.608,-0.393,0.014,224,2588,0.014,1474,34463,2377.2,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6040.0,12.4,12.6,10.1,10.2,0.538,-0.462,0.014,576,5333,0.014,4964,50769,7756.0,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6045.0,9.8,10.0,12.5,12.7,0.467,-0.533,0.014,398,7023,0.014,1370,41534,2475.2,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6050.0,7.7,7.8,15.3,15.6,0.398,-0.603,0.014,909,12615,0.014,4849,56186,8061.2,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6055.0,5.9,6.0,18.5,18.8,0.333,-0.669,0.013,271,10780,0.013,3496,35342,4897.1,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6060.0,4.4,4.6,22.1,22.4,0.271,-0.729,0.012,743,14721,0.012,2612,43187,4026.000000000001,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6065.0,3.3,3.4,25.9,26.2,0.216,-0.783,0.01,246,16480,0.01,2143,36056,2389.0,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6070.0,2.45,2.5,30.0,30.4,0.169,-0.831,0.009,608,24774,0.009,1971,45368,2321.1,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6075.0,1.8,1.85,34.3,34.7,0.13,-0.87,0.007,1268,28311,0.007,2385,37129,2557.1,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6080.0,1.3,1.35,38.8,39.2,0.1,-0.9,0.006,855,41554,0.006,1920,31854,1664.9999999999998,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6085.0,0.9,1.0,43.4,43.9,0.076,-0.924,0.005,710,37176,0.005,1694,21857,1202.0000000000002,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6090.0,0.65,0.7,48.1,48.6,0.057,-0.943,0.004,750,44579,0.004,2226,18782,1190.4,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6095.0,0.5,0.55,52.9,53.4,0.043,-0.957,0.003,637,36132,0.003,1780,13521,725.0999999999999,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6100.0,0.35,0.4,57.8,58.3,0.031,-0.969,0.002,2794,71998,0.002,3321,17878,1223.0,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6105.0,0.25,0.3,62.7,63.2,0.024,-0.976,0.002,1337,35724,0.002,1330,7450,533.4,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6110.0,0.2,0.25,67.6,68.1,0.019,-0.981,0.001,1706,44745,0.001,1832,6560,353.8,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6115.0,0.15,0.2,72.6,73.1,0.015,-0.985,0.001,2273,34220,0.001,2408,4663,468.1,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6120.0,0.1,0.15,77.5,78.1,0.011,-0.989,0.001,2640,46440,0.001,2288,3399,492.80000000000007,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6125.0,0.1,0.15,82.5,83.1,0.01,-0.99,0.001,3361,32326,0.001,1076,1248,443.7000000000001,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6130.0,0.05,0.1,87.5,88.0,0.007,-0.993,0.001,2107,30260,0.001,1091,1204,319.80000000000007,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6135.0,0.05,0.1,92.5,93.0,0.006,-0.994,0.0,2547,22111,0.0,779,776,0.0,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6140.0,0.05,0.1,97.5,98.0,0.006,-0.994,0.0,3183,25795,0.0,1251,1008,0.0,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6145.0,0.05,0.1,102.4,103.1,0.006,-0.994,0.0,3355,21786,0.0,773,800,0.0,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6150.0,0.05,0.1,107.4,108.1,0.006,-0.994,0.0,8721,25491,0.0,4681,1240,0.0,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6155.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,1900,20143,0.0,139,91,0.0,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6160.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,84294.6]
["2025-02-21T13:27:03.000000000",6041.69,6165.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,84294.6]
["2025-02-21T13:27:14.000000000",6041.21,5920.0,121.4,122.2,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1108,0.0,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,5925.0,116.4,117.2,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1633,241.8,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,5930.0,111.5,112.1,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3671,157.8,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,5935.0,106.5,107.1,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1947,120.09999999999998,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,5940.0,101.5,102.3,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2368,94.4,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,5945.0,96.5,97.3,0.25,0.35,0.982,-0.018,0.001,159,2,0.001,1539,4625,169.79999999999998,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,5950.0,91.6,92.3,0.3,0.35,0.98,-0.02,0.001,524,80,0.001,3496,4724,402.0,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,5955.0,86.6,87.4,0.35,0.4,0.977,-0.023,0.001,152,25,0.001,1660,2272,181.2,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,5960.0,81.6,82.4,0.4,0.45,0.974,-0.026,0.001,237,3,0.001,1756,3316,199.3,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,5965.0,76.7,77.5,0.45,0.5,0.97,-0.03,0.002,110,18,0.002,1757,2412,373.4,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,5970.0,71.8,72.4,0.5,0.55,0.966,-0.034,0.002,178,32,0.002,1473,3612,330.2,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,5975.0,66.8,67.6,0.6,0.65,0.96,-0.04,0.002,318,137,0.002,4085,5717,880.5999999999999,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,5980.0,62.0,62.7,0.7,0.75,0.953,-0.047,0.003,190,52,0.003,1777,5518,590.1,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,5985.0,57.1,57.7,0.8,0.9,0.944,-0.056,0.003,189,31,0.003,5676,7048,1759.5,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,5990.0,52.3,53.0,1.0,1.05,0.933,-0.067,0.004,279,21,0.004,3202,8897,1392.4,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,5995.0,47.6,48.1,1.2,1.3,0.918,-0.082,0.005,171,59,0.005,2045,11090,1108.0,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6000.0,42.9,43.4,1.5,1.6,0.901,-0.099,0.005,1156,701,0.005,12008,23102,6581.999999999999,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6005.0,38.3,38.8,1.9,2.0,0.877,-0.123,0.006,254,56,0.006,1330,15034,950.4,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6010.0,33.8,34.3,2.4,2.5,0.848,-0.152,0.008,596,889,0.008,8373,18543,7175.2,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6015.0,29.5,29.9,3.1,3.2,0.812,-0.188,0.009,146,486,0.009,766,17976,820.7999999999998,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6020.0,25.4,25.8,4.0,4.1,0.769,-0.231,0.01,744,1027,0.01,1756,29949,2500.0,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6025.0,21.6,21.9,5.1,5.3,0.716,-0.284,0.012,774,469,0.012,3940,32154,5656.8,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6030.0,18.1,18.3,6.6,6.7,0.657,-0.343,0.013,599,1872,0.013,6110,33767,8721.7,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6035.0,14.9,15.1,8.3,8.5,0.592,-0.408,0.014,224,2589,0.014,1474,34584,2377.2,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6040.0,12.0,12.2,10.5,10.6,0.522,-0.478,0.014,576,5342,0.014,4964,50891,7756.0,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6045.0,9.5,9.7,13.0,13.1,0.452,-0.548,0.014,398,7045,0.014,1370,41539,2475.2,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6050.0,7.4,7.6,15.8,16.0,0.383,-0.617,0.013,909,12633,0.013,4849,56186,7485.4,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6055.0,5.7,5.8,19.1,19.3,0.318,-0.682,0.013,271,10783,0.013,3496,35352,4897.1,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6060.0,4.3,4.4,22.6,23.0,0.258,-0.742,0.011,743,14732,0.011,2612,43198,3690.5,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6065.0,3.2,3.3,26.4,26.9,0.204,-0.796,0.01,246,16483,0.01,2143,36056,2389.0,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6070.0,2.35,2.45,30.5,31.0,0.161,-0.839,0.009,608,24792,0.009,1971,45371,2321.1,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6075.0,1.7,1.8,34.9,35.4,0.124,-0.876,0.007,1268,28339,0.007,2385,37133,2557.1,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6080.0,1.25,1.3,39.4,40.0,0.096,-0.904,0.006,855,41661,0.006,1920,31854,1664.9999999999998,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6085.0,0.9,0.95,44.1,44.6,0.071,-0.929,0.005,710,37177,0.005,1694,21859,1202.0000000000002,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6090.0,0.65,0.7,48.7,49.4,0.053,-0.947,0.004,750,44620,0.004,2226,18784,1190.4,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6095.0,0.45,0.55,53.5,54.3,0.041,-0.959,0.003,637,36137,0.003,1780,13521,725.0999999999999,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6100.0,0.35,0.4,58.5,59.1,0.031,-0.969,0.002,2794,72027,0.002,3321,17878,1223.0,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6105.0,0.25,0.3,63.4,64.0,0.023,-0.977,0.002,1337,35724,0.002,1330,7450,533.4,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6110.0,0.2,0.25,68.2,69.0,0.019,-0.981,0.001,1706,44745,0.001,1832,6560,353.8,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6115.0,0.15,0.2,73.2,73.9,0.015,-0.985,0.001,2273,34220,0.001,2408,4663,468.1,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6120.0,0.1,0.15,78.2,78.9,0.011,-0.989,0.001,2640,46448,0.001,2288,3399,492.80000000000007,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6125.0,0.1,0.15,83.1,83.9,0.01,-0.99,0.001,3361,32328,0.001,1076,1248,443.7000000000001,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6130.0,0.05,0.1,88.1,88.9,0.007,-0.993,0.001,2107,30263,0.001,1091,1204,319.80000000000007,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6135.0,0.05,0.1,93.2,93.8,0.006,-0.994,0.0,2547,22111,0.0,779,776,0.0,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6140.0,0.05,0.1,98.2,98.8,0.006,-0.994,0.0,3183,25795,0.0,1251,1008,0.0,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6145.0,0.05,0.1,103.1,103.8,0.006,-0.994,0.0,3355,21786,0.0,773,800,0.0,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6150.0,0.05,0.1,108.1,108.9,0.006,-0.994,0.0,8721,25491,0.0,4681,1240,0.0,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6155.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1900,20143,0.0,139,91,0.0,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6160.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,84973.20000000001]
["2025-02-21T13:27:14.000000000",6041.21,6165.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,5920.0,120.3,121.1,0.15,0.25,0.99,-0.01,0.0,76,8,0.0,3351,1108,0.0,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,5925.0,115.3,116.1,0.2,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1633,241.8,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,5930.0,110.3,111.2,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3671,157.8,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,5935.0,105.3,106.2,0.2,0.3,0.987,-0.013,0.001,166,69,0.001,1035,1957,120.09999999999998,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,5940.0,100.3,101.2,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2370,94.4,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,5945.0,95.4,96.2,0.25,0.35,0.982,-0.018,0.001,159,2,0.001,1539,4625,169.79999999999998,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,5950.0,90.4,91.3,0.3,0.35,0.98,-0.02,0.001,524,80,0.001,3496,4726,402.0,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,5955.0,85.4,86.3,0.35,0.4,0.977,-0.023,0.001,152,25,0.001,1660,2277,181.2,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,5960.0,80.4,81.3,0.4,0.45,0.974,-0.026,0.001,237,3,0.001,1756,3316,199.3,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,5965.0,75.5,76.4,0.45,0.5,0.97,-0.03,0.002,110,18,0.002,1757,2412,373.4,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,5970.0,70.6,71.5,0.5,0.6,0.966,-0.034,0.002,178,32,0.002,1473,3614,330.2,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,5975.0,65.6,66.6,0.6,0.7,0.96,-0.04,0.002,318,137,0.002,4085,5719,880.5999999999999,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,5980.0,60.8,61.7,0.7,0.8,0.953,-0.047,0.003,190,52,0.003,1777,5594,590.1,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,5985.0,56.0,56.8,0.85,0.95,0.944,-0.056,0.003,189,31,0.003,5676,7048,1759.5,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,5990.0,51.2,52.0,1.05,1.1,0.933,-0.067,0.004,279,21,0.004,3202,8974,1392.4,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,5995.0,46.5,47.1,1.3,1.35,0.918,-0.082,0.005,171,59,0.005,2045,11102,1108.0,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6000.0,41.8,42.4,1.6,1.7,0.901,-0.099,0.005,1156,701,0.005,12008,23135,6581.999999999999,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6005.0,37.2,37.9,2.0,2.1,0.877,-0.123,0.006,254,56,0.006,1330,15058,950.4,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6010.0,32.8,33.4,2.55,2.7,0.848,-0.152,0.008,596,889,0.008,8373,18553,7175.2,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6015.0,28.5,29.1,3.3,3.4,0.812,-0.188,0.009,146,486,0.009,766,18004,820.7999999999998,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6020.0,24.4,24.8,4.2,4.4,0.769,-0.231,0.01,744,1027,0.01,1756,29970,2500.0,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6025.0,20.7,21.0,5.5,5.6,0.716,-0.284,0.012,774,469,0.012,3940,32172,5656.8,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6030.0,17.3,17.5,7.0,7.1,0.657,-0.343,0.013,599,1874,0.013,6110,33821,8721.7,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6035.0,14.1,14.3,8.8,9.0,0.592,-0.408,0.014,224,2620,0.014,1474,34642,2377.2,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6040.0,11.4,11.6,11.1,11.2,0.522,-0.478,0.014,576,5378,0.014,4964,50953,7756.0,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6045.0,9.0,9.1,13.7,13.8,0.452,-0.548,0.014,398,7055,0.014,1370,41556,2475.2,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6050.0,7.0,7.1,16.6,16.8,0.383,-0.617,0.013,909,12650,0.013,4849,56195,7485.4,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6055.0,5.3,5.5,19.9,20.2,0.318,-0.682,0.013,271,10796,0.013,3496,35363,4897.1,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6060.0,4.0,4.1,23.6,23.9,0.258,-0.742,0.011,743,14757,0.011,2612,43218,3690.5,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6065.0,3.0,3.1,27.3,27.9,0.204,-0.796,0.01,246,16493,0.01,2143,36060,2389.0,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6070.0,2.2,2.25,31.5,32.1,0.161,-0.839,0.009,608,24854,0.009,1971,45371,2321.1,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6075.0,1.6,1.65,35.9,36.5,0.124,-0.876,0.007,1268,28405,0.007,2385,37138,2557.1,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6080.0,1.2,1.25,40.4,41.1,0.096,-0.904,0.006,855,41697,0.006,1920,31854,1664.9999999999998,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6085.0,0.8,0.9,44.9,45.8,0.071,-0.929,0.005,710,37184,0.005,1694,21859,1202.0000000000002,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6090.0,0.6,0.65,49.7,50.6,0.053,-0.947,0.004,750,44623,0.004,2226,18784,1190.4,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6095.0,0.45,0.5,54.5,55.5,0.041,-0.959,0.003,637,36143,0.003,1780,13521,725.0999999999999,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6100.0,0.35,0.4,59.4,60.3,0.031,-0.969,0.002,2794,72032,0.002,3321,17878,1223.0,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6105.0,0.25,0.3,64.3,65.3,0.023,-0.977,0.002,1337,35725,0.002,1330,7450,533.4,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6110.0,0.2,0.25,69.3,70.1,0.019,-0.981,0.001,1706,44747,0.001,1832,6560,353.8,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6115.0,0.15,0.2,74.2,75.2,0.015,-0.985,0.001,2273,34224,0.001,2408,4663,468.1,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6120.0,0.1,0.15,79.2,80.1,0.011,-0.989,0.001,2640,46448,0.001,2288,3399,492.80000000000007,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6125.0,0.1,0.15,84.2,85.0,0.01,-0.99,0.001,3361,32328,0.001,1076,1248,443.7000000000001,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6130.0,0.05,0.1,89.2,90.0,0.007,-0.993,0.001,2107,30264,0.001,1091,1204,319.80000000000007,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6135.0,0.05,0.1,94.1,95.0,0.006,-0.994,0.0,2547,22111,0.0,779,776,0.0,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6140.0,0.05,0.1,99.1,100.0,0.006,-0.994,0.0,3183,25796,0.0,1251,1008,0.0,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6145.0,0.05,0.1,104.1,105.1,0.006,-0.994,0.0,3355,21788,0.0,773,800,0.0,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6150.0,0.05,0.1,109.1,110.0,0.006,-0.994,0.0,8721,25491,0.0,4681,1240,0.0,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6155.0,0.0,0.05,114.1,115.0,0.002,-0.998,0.0,1900,20143,0.0,139,91,0.0,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6160.0,0.0,0.05,119.1,120.0,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,84973.20000000001]
["2025-02-21T13:27:26.000000000",6040.41,6165.0,0.0,0.05,124.1,125.0,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,84973.20000000001]
["2025-02-21T13:27:37.000000000",6039.72,5915.0,125.2,125.7,0.15,0.2,0.99,-0.01,0.0,119,6,0.0,2340,1782,0.0,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,5920.0,120.2,120.7,0.15,0.25,0.989,-0.011,0.001,76,8,0.001,3351,1108,342.7,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,5925.0,115.2,115.7,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1633,241.8,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,5930.0,110.2,110.8,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3671,157.8,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,5935.0,105.3,105.8,0.2,0.3,0.985,-0.014,0.001,166,69,0.001,1035,1957,120.09999999999998,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,5940.0,100.3,100.8,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2370,94.4,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,5945.0,95.3,95.8,0.25,0.35,0.982,-0.018,0.001,159,2,0.001,1539,4668,169.79999999999998,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,5950.0,90.3,91.0,0.3,0.35,0.98,-0.02,0.001,524,80,0.001,3496,4726,402.0,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,5955.0,85.4,85.9,0.35,0.4,0.977,-0.023,0.001,152,25,0.001,1660,2277,181.2,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,5960.0,80.4,81.1,0.4,0.45,0.973,-0.027,0.001,237,3,0.001,1756,3316,199.3,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,5965.0,75.5,76.0,0.45,0.5,0.97,-0.03,0.002,110,18,0.002,1757,2412,373.4,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,5970.0,70.6,71.1,0.55,0.6,0.963,-0.037,0.002,178,32,0.002,1473,3624,330.2,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,5975.0,65.7,66.2,0.6,0.7,0.958,-0.042,0.002,318,137,0.002,4085,5719,880.5999999999999,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,5980.0,60.8,61.3,0.75,0.8,0.95,-0.05,0.003,190,52,0.003,1777,5605,590.1,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,5985.0,55.9,56.4,0.85,0.95,0.941,-0.059,0.003,189,31,0.003,5676,7051,1759.5,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,5990.0,51.1,51.6,1.05,1.1,0.928,-0.072,0.004,279,21,0.004,3202,8985,1392.4,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,5995.0,46.4,46.8,1.3,1.35,0.914,-0.086,0.005,171,59,0.005,2045,11124,1108.0,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6000.0,41.7,42.1,1.6,1.7,0.893,-0.107,0.006,1156,701,0.006,12008,23170,7898.400000000001,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6005.0,37.1,37.5,2.05,2.1,0.869,-0.131,0.007,254,56,0.007,1330,15116,1108.8000000000002,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6010.0,32.7,33.1,2.55,2.65,0.838,-0.162,0.008,596,889,0.008,8373,18574,7175.2,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6015.0,28.4,28.8,3.3,3.4,0.801,-0.199,0.009,146,486,0.009,766,18011,820.7999999999998,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6020.0,24.4,24.7,4.2,4.4,0.753,-0.247,0.011,744,1027,0.011,1756,30008,2750.0,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6025.0,20.7,20.9,5.5,5.6,0.699,-0.3,0.012,774,469,0.012,3940,32213,5656.8,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6030.0,17.2,17.4,7.0,7.1,0.639,-0.361,0.013,599,1875,0.013,6110,33829,8721.7,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6035.0,14.1,14.3,8.8,9.0,0.573,-0.427,0.014,224,2622,0.014,1474,34718,2377.2,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6040.0,11.3,11.5,11.1,11.2,0.504,-0.496,0.014,576,5404,0.014,4964,51008,7756.0,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6045.0,8.9,9.1,13.7,13.8,0.434,-0.567,0.014,398,7063,0.014,1370,41600,2475.2,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6050.0,6.9,7.1,16.6,16.9,0.365,-0.635,0.013,909,12705,0.013,4849,56251,7485.4,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6055.0,5.3,5.4,20.0,20.2,0.3,-0.7,0.012,271,10800,0.012,3496,35371,4520.4,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6060.0,4.0,4.1,23.6,23.9,0.243,-0.757,0.011,743,14783,0.011,2612,43220,3690.5,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6065.0,2.95,3.1,27.5,27.9,0.194,-0.806,0.01,246,16503,0.01,2143,36060,2389.0,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6070.0,2.15,2.25,31.7,32.1,0.15,-0.851,0.008,608,24875,0.008,1971,45371,2063.2000000000003,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6075.0,1.6,1.65,36.1,36.6,0.115,-0.885,0.007,1268,28423,0.007,2385,37138,2557.1,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6080.0,1.15,1.2,40.7,41.1,0.087,-0.912,0.005,855,41722,0.005,1920,31858,1387.5,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6085.0,0.85,0.9,45.4,45.8,0.066,-0.934,0.004,710,37190,0.004,1694,21859,961.6,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6090.0,0.6,0.65,50.1,50.6,0.05,-0.95,0.003,750,44629,0.003,2226,18784,892.8000000000001,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6095.0,0.45,0.5,54.9,55.4,0.038,-0.961,0.003,637,36156,0.003,1780,13525,725.0999999999999,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6100.0,0.3,0.35,59.8,60.3,0.029,-0.971,0.002,2794,72037,0.002,3321,17879,1223.0,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6105.0,0.25,0.3,64.7,65.3,0.023,-0.977,0.002,1337,35745,0.002,1330,7450,533.4,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6110.0,0.15,0.2,69.7,70.2,0.019,-0.981,0.001,1706,44785,0.001,1832,6560,353.8,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6115.0,0.15,0.2,74.6,75.2,0.015,-0.985,0.001,2273,34277,0.001,2408,4664,468.1,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6120.0,0.1,0.15,79.6,80.1,0.011,-0.989,0.001,2640,46448,0.001,2288,3399,492.80000000000007,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6125.0,0.1,0.15,84.6,85.1,0.01,-0.99,0.001,3361,32328,0.001,1076,1248,443.7000000000001,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6130.0,0.05,0.1,89.6,90.1,0.006,-0.994,0.001,2107,30267,0.001,1091,1204,319.80000000000007,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6135.0,0.05,0.1,94.5,95.1,0.006,-0.994,0.0,2547,22111,0.0,779,776,0.0,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6140.0,0.05,0.1,99.5,100.1,0.006,-0.994,0.0,3183,25796,0.0,1251,1008,0.0,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6145.0,0.05,0.1,104.4,105.1,0.006,-0.994,0.0,3355,21788,0.0,773,800,0.0,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6150.0,0.05,0.1,109.4,110.1,0.006,-0.994,0.0,8721,25491,0.0,4681,1240,0.0,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6155.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1900,20143,0.0,139,91,0.0,85590.60000000002]
["2025-02-21T13:27:37.000000000",6039.72,6160.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,5920.0,120.7,121.3,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1108,342.7,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,5925.0,115.7,116.4,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,1633,241.8,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,5930.0,110.8,111.4,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3671,157.8,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,5935.0,105.8,106.4,0.2,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1957,120.09999999999998,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,5940.0,100.8,101.4,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2370,94.4,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,5945.0,95.8,96.4,0.25,0.35,0.982,-0.018,0.001,159,2,0.001,1539,4668,169.79999999999998,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,5950.0,90.9,91.5,0.3,0.35,0.98,-0.02,0.001,524,80,0.001,3496,4726,402.0,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,5955.0,85.9,86.5,0.35,0.4,0.977,-0.023,0.001,152,25,0.001,1660,2277,181.2,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,5960.0,81.0,81.6,0.4,0.45,0.973,-0.027,0.001,237,3,0.001,1756,3317,199.3,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,5965.0,76.0,76.6,0.45,0.5,0.97,-0.03,0.002,110,18,0.002,1757,2412,373.4,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,5970.0,71.0,71.7,0.5,0.6,0.963,-0.037,0.002,178,32,0.002,1473,3624,330.2,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,5975.0,66.2,66.8,0.6,0.65,0.958,-0.042,0.002,318,137,0.002,4085,5719,880.5999999999999,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,5980.0,61.3,61.9,0.7,0.75,0.95,-0.05,0.003,190,52,0.003,1777,5609,590.1,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,5985.0,56.4,57.0,0.85,0.9,0.94,-0.06,0.003,189,31,0.003,5676,7052,1759.5,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,5990.0,51.6,52.2,1.0,1.1,0.929,-0.071,0.004,279,21,0.004,3202,8985,1392.4,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,5995.0,46.9,47.4,1.25,1.3,0.914,-0.086,0.005,171,59,0.005,2045,11125,1108.0,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6000.0,42.2,42.7,1.55,1.6,0.895,-0.105,0.006,1156,701,0.006,12008,23177,7898.400000000001,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6005.0,37.6,38.1,1.95,2.0,0.87,-0.13,0.007,254,56,0.007,1330,15118,1108.8000000000002,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6010.0,33.1,33.6,2.45,2.55,0.839,-0.161,0.008,596,889,0.008,8373,18594,7175.2,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6015.0,28.9,29.3,3.1,3.3,0.8,-0.2,0.009,146,486,0.009,766,18033,820.7999999999998,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6020.0,24.8,25.2,4.1,4.2,0.754,-0.246,0.011,744,1028,0.011,1756,30022,2750.0,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6025.0,21.1,21.3,5.2,5.4,0.701,-0.3,0.012,774,469,0.012,3940,32279,5656.8,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6030.0,17.6,17.8,6.7,6.9,0.64,-0.36,0.013,599,1876,0.013,6110,33871,8721.7,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6035.0,14.4,14.6,8.5,8.7,0.572,-0.428,0.014,224,2622,0.014,1474,34786,2377.2,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6040.0,11.6,11.7,10.7,10.9,0.503,-0.498,0.014,576,5408,0.014,4964,51025,7756.0,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6045.0,9.1,9.3,13.3,13.5,0.433,-0.568,0.014,398,7076,0.014,1370,41602,2475.2,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6050.0,7.1,7.2,16.2,16.4,0.364,-0.635,0.013,909,12724,0.013,4849,56268,7485.4,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6055.0,5.4,5.6,19.5,19.7,0.3,-0.7,0.012,271,10855,0.012,3496,35393,4520.4,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6060.0,4.1,4.2,23.0,23.5,0.242,-0.758,0.011,743,14834,0.011,2612,43220,3690.5,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6065.0,3.0,3.2,27.0,27.5,0.192,-0.808,0.01,246,16507,0.01,2143,36061,2389.0,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6070.0,2.25,2.3,31.2,31.7,0.15,-0.851,0.008,608,24881,0.008,1971,45371,2063.2000000000003,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6075.0,1.65,1.7,35.5,36.1,0.115,-0.885,0.007,1268,28435,0.007,2385,37138,2557.1,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6080.0,1.2,1.25,40.1,40.6,0.087,-0.913,0.005,855,41750,0.005,1920,31859,1387.5,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6085.0,0.85,0.9,44.7,45.3,0.067,-0.933,0.004,710,37192,0.004,1694,21859,961.6,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6090.0,0.6,0.65,49.5,50.1,0.05,-0.95,0.003,750,44647,0.003,2226,18784,892.8000000000001,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6095.0,0.45,0.5,54.3,54.9,0.038,-0.962,0.003,637,36157,0.003,1780,13526,725.0999999999999,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6100.0,0.3,0.4,59.2,59.8,0.029,-0.971,0.002,2794,72054,0.002,3321,17880,1223.0,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6105.0,0.25,0.3,64.1,64.7,0.023,-0.977,0.002,1337,35760,0.002,1330,7450,533.4,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6110.0,0.2,0.25,69.0,69.7,0.019,-0.981,0.001,1706,44800,0.001,1832,6562,353.8,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6115.0,0.15,0.2,74.0,74.7,0.015,-0.985,0.001,2273,34423,0.001,2408,4664,468.1,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6120.0,0.1,0.15,79.0,79.6,0.011,-0.989,0.001,2640,46449,0.001,2288,3399,492.80000000000007,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6125.0,0.1,0.15,84.0,84.6,0.01,-0.99,0.001,3361,32474,0.001,1076,1248,443.7000000000001,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6130.0,0.05,0.1,88.9,89.5,0.006,-0.994,0.001,2107,30271,0.001,1091,1204,319.80000000000007,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6135.0,0.05,0.1,93.9,94.5,0.006,-0.994,0.0,2547,22111,0.0,779,776,0.0,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6140.0,0.05,0.1,98.9,99.5,0.006,-0.994,0.0,3183,25796,0.0,1251,1008,0.0,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6145.0,0.05,0.1,103.9,104.6,0.006,-0.994,0.0,3355,21788,0.0,773,800,0.0,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6150.0,0.05,0.1,108.9,109.6,0.006,-0.994,0.0,8721,25491,0.0,4681,1240,0.0,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6155.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1900,20149,0.0,139,91,0.0,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6160.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,85590.60000000002]
["2025-02-21T13:27:50.000000000",6040.25,6165.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,85590.60000000002]
["2025-02-21T13:28:01.000000000",6040.24,5920.0,120.5,121.0,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1108,342.7,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,5925.0,115.5,116.0,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1633,241.8,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,5930.0,110.5,111.0,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3671,157.8,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,5935.0,105.5,106.1,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1957,120.09999999999998,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,5940.0,100.6,101.1,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2374,94.4,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,5945.0,95.6,96.1,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,4668,169.79999999999998,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,5950.0,90.6,91.1,0.3,0.35,0.98,-0.02,0.001,524,80,0.001,3496,4726,402.0,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,5955.0,85.8,86.2,0.35,0.4,0.977,-0.023,0.001,152,25,0.001,1660,2277,181.2,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,5960.0,80.7,81.2,0.4,0.45,0.973,-0.027,0.001,237,3,0.001,1756,3317,199.3,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,5965.0,75.8,76.3,0.45,0.5,0.97,-0.03,0.002,110,18,0.002,1757,2412,373.4,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,5970.0,70.8,71.4,0.5,0.55,0.966,-0.034,0.002,178,32,0.002,1473,3624,330.2,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,5975.0,65.9,66.4,0.6,0.65,0.959,-0.041,0.002,318,137,0.002,4085,5719,880.5999999999999,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,5980.0,61.0,61.5,0.7,0.75,0.952,-0.048,0.003,190,52,0.003,1777,5614,590.1,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,5985.0,56.2,56.7,0.85,0.9,0.942,-0.058,0.003,189,31,0.003,5676,7064,1759.5,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,5990.0,51.4,51.8,1.0,1.1,0.932,-0.068,0.004,279,21,0.004,3202,8985,1392.4,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,5995.0,46.6,47.1,1.25,1.3,0.916,-0.084,0.005,171,59,0.005,2045,11125,1108.0,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6000.0,41.9,42.4,1.55,1.6,0.897,-0.103,0.006,1156,701,0.006,12008,23180,7898.400000000001,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6005.0,37.3,37.8,1.95,2.05,0.873,-0.127,0.007,254,56,0.007,1330,15132,1108.8000000000002,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6010.0,32.9,33.3,2.5,2.55,0.843,-0.157,0.008,596,889,0.008,8373,18601,7175.2,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6015.0,28.6,29.0,3.2,3.3,0.806,-0.194,0.009,146,486,0.009,766,18037,820.7999999999998,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6020.0,24.5,24.9,4.1,4.2,0.759,-0.241,0.011,744,1028,0.011,1756,30033,2750.0,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6025.0,20.8,21.0,5.3,5.4,0.706,-0.294,0.012,774,469,0.012,3940,32450,5656.8,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6030.0,17.4,17.5,6.8,6.9,0.645,-0.355,0.013,599,1877,0.013,6110,33974,8721.7,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6035.0,14.1,14.3,8.6,8.8,0.578,-0.422,0.014,224,2633,0.014,1474,34815,2377.2,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6040.0,11.4,11.5,10.8,11.0,0.507,-0.493,0.015,576,5415,0.014,4964,51032,7813.599999999999,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6045.0,9.0,9.1,13.4,13.6,0.437,-0.563,0.014,398,7107,0.014,1370,41614,2475.2,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6050.0,6.9,7.1,16.4,16.6,0.368,-0.632,0.013,909,12780,0.013,4849,56292,7485.4,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6055.0,5.3,5.4,19.7,19.9,0.304,-0.696,0.012,271,10863,0.012,3496,35405,4520.4,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6060.0,4.0,4.1,23.4,23.7,0.245,-0.755,0.011,743,14837,0.011,2612,43222,3690.5,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6065.0,2.95,3.1,27.3,27.6,0.194,-0.806,0.01,246,16523,0.01,2143,36067,2389.0,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6070.0,2.2,2.25,31.5,31.9,0.152,-0.848,0.008,608,24883,0.008,1971,45373,2063.2000000000003,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6075.0,1.6,1.65,35.9,36.3,0.117,-0.884,0.007,1268,28445,0.007,2385,37140,2557.1,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6080.0,1.15,1.2,40.4,40.9,0.089,-0.911,0.006,855,41804,0.006,1920,31859,1664.9999999999998,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6085.0,0.8,0.9,45.1,45.5,0.067,-0.933,0.004,710,37194,0.004,1694,21861,961.6,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6090.0,0.6,0.65,49.8,50.3,0.05,-0.95,0.003,750,44662,0.003,2226,18784,892.8000000000001,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6095.0,0.45,0.5,54.7,55.2,0.039,-0.961,0.003,637,36158,0.003,1780,13526,725.0999999999999,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6100.0,0.3,0.35,59.5,60.1,0.028,-0.972,0.002,2794,72074,0.002,3321,17880,1223.0,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6105.0,0.25,0.3,64.5,65.0,0.023,-0.977,0.002,1337,35762,0.002,1330,7450,533.4,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6110.0,0.2,0.25,69.4,69.9,0.019,-0.981,0.001,1706,44800,0.001,1832,6562,353.8,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6115.0,0.15,0.2,74.3,74.9,0.015,-0.985,0.001,2273,34423,0.001,2408,4664,468.1,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6120.0,0.1,0.15,79.3,79.8,0.011,-0.989,0.001,2640,46450,0.001,2288,3399,492.80000000000007,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6125.0,0.1,0.15,84.3,84.8,0.01,-0.99,0.001,3361,32474,0.001,1076,1248,443.7000000000001,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6130.0,0.05,0.1,89.3,89.8,0.006,-0.994,0.001,2107,30275,0.001,1091,1204,319.80000000000007,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6135.0,0.05,0.1,94.3,94.8,0.006,-0.994,0.0,2547,22111,0.0,779,776,0.0,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6140.0,0.05,0.1,99.2,99.8,0.006,-0.994,0.0,3183,25807,0.0,1251,1008,0.0,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6145.0,0.05,0.1,104.1,104.9,0.006,-0.994,0.0,3355,21798,0.0,773,800,0.0,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6150.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,8721,25501,0.0,4681,1240,0.0,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6155.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,1900,20173,0.0,139,91,0.0,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6160.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,85925.70000000001]
["2025-02-21T13:28:01.000000000",6040.24,6165.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,5920.0,120.2,120.9,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1108,342.7,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,5925.0,115.3,115.9,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1633,241.8,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,5930.0,110.3,110.9,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3671,157.8,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,5935.0,105.3,105.9,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1957,120.09999999999998,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,5940.0,100.3,100.9,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2376,94.4,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,5945.0,95.4,96.0,0.25,0.35,0.983,-0.017,0.001,159,2,0.001,1539,4672,169.79999999999998,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,5950.0,90.4,91.0,0.3,0.35,0.98,-0.02,0.001,524,80,0.001,3496,4726,402.0,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,5955.0,85.4,86.0,0.35,0.4,0.977,-0.023,0.001,152,26,0.001,1660,2277,181.2,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,5960.0,80.5,81.1,0.4,0.45,0.973,-0.027,0.001,237,3,0.001,1756,3317,199.3,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,5965.0,75.5,76.1,0.45,0.5,0.97,-0.03,0.002,110,18,0.002,1757,2413,373.4,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,5970.0,70.6,71.2,0.5,0.6,0.966,-0.034,0.002,178,32,0.002,1473,3626,330.2,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,5975.0,65.7,66.3,0.6,0.65,0.959,-0.041,0.002,318,137,0.002,4085,5719,880.5999999999999,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,5980.0,60.8,61.4,0.7,0.75,0.952,-0.048,0.003,190,52,0.003,1777,5614,590.1,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,5985.0,55.9,56.6,0.85,0.9,0.942,-0.058,0.003,189,31,0.003,5676,7069,1759.5,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,5990.0,51.1,51.7,1.0,1.1,0.932,-0.068,0.004,279,21,0.004,3202,8988,1392.4,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,5995.0,46.4,46.9,1.25,1.3,0.916,-0.084,0.005,171,89,0.005,2045,11137,1108.0,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6000.0,41.7,42.2,1.55,1.65,0.897,-0.103,0.006,1156,711,0.006,12008,23203,7898.400000000001,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6005.0,37.1,37.6,1.95,2.05,0.873,-0.127,0.007,254,66,0.007,1330,15135,1108.8000000000002,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6010.0,32.7,33.1,2.5,2.6,0.843,-0.157,0.008,596,889,0.008,8373,18616,7175.2,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6015.0,28.4,28.9,3.2,3.3,0.806,-0.194,0.009,146,486,0.009,766,18054,820.7999999999998,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6020.0,24.4,24.7,4.1,4.3,0.759,-0.241,0.011,744,1030,0.011,1756,30089,2750.0,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6025.0,20.6,20.9,5.3,5.5,0.706,-0.294,0.012,774,469,0.012,3940,32481,5656.8,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6030.0,17.2,17.4,6.8,7.0,0.645,-0.355,0.013,599,1879,0.013,6110,34033,8721.7,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6035.0,14.0,14.2,8.7,8.8,0.578,-0.422,0.014,224,2640,0.014,1474,34824,2377.2,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6040.0,11.3,11.4,10.9,11.1,0.507,-0.493,0.015,576,5468,0.014,4964,51065,7813.599999999999,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6045.0,8.9,9.0,13.5,13.7,0.437,-0.563,0.014,398,7135,0.014,1370,41629,2475.2,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6050.0,6.9,7.0,16.5,16.7,0.368,-0.632,0.013,909,12824,0.013,4849,56299,7485.4,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6055.0,5.2,5.3,19.8,20.0,0.304,-0.696,0.012,271,10881,0.012,3496,35423,4520.4,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6060.0,3.9,4.0,23.5,23.8,0.245,-0.755,0.011,743,14879,0.011,2612,43226,3690.5,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6065.0,2.95,3.0,27.4,27.8,0.194,-0.806,0.01,246,16542,0.01,2143,36067,2389.0,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6070.0,2.15,2.2,31.6,32.1,0.152,-0.848,0.008,608,24911,0.008,1971,45374,2063.2000000000003,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6075.0,1.55,1.6,36.0,36.5,0.117,-0.884,0.007,1268,28482,0.007,2385,37140,2557.1,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6080.0,1.15,1.2,40.6,41.1,0.089,-0.911,0.006,855,41826,0.006,1920,31859,1664.9999999999998,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6085.0,0.8,0.85,45.2,45.8,0.067,-0.933,0.004,710,37197,0.004,1694,21861,961.6,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6090.0,0.6,0.65,49.9,50.6,0.05,-0.95,0.003,750,44663,0.003,2226,18784,892.8000000000001,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6095.0,0.45,0.5,54.8,55.4,0.039,-0.961,0.003,637,36202,0.003,1780,13526,725.0999999999999,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6100.0,0.3,0.35,59.7,60.3,0.028,-0.972,0.002,2794,72074,0.002,3321,17880,1223.0,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6105.0,0.25,0.3,64.6,65.2,0.023,-0.977,0.002,1337,35766,0.002,1330,7450,533.4,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6110.0,0.2,0.25,69.5,70.1,0.019,-0.981,0.001,1706,44802,0.001,1832,6562,353.8,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6115.0,0.15,0.2,74.5,75.1,0.015,-0.985,0.001,2273,34428,0.001,2408,4664,468.1,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6120.0,0.1,0.15,79.4,80.1,0.011,-0.989,0.001,2640,46450,0.001,2288,3399,492.80000000000007,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6125.0,0.1,0.15,84.4,85.1,0.01,-0.99,0.001,3361,32474,0.001,1076,1248,443.7000000000001,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6130.0,0.05,0.1,89.4,90.0,0.006,-0.994,0.001,2107,30282,0.001,1091,1204,319.80000000000007,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6135.0,0.05,0.1,94.4,95.0,0.006,-0.994,0.0,2547,22117,0.0,779,776,0.0,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6140.0,0.05,0.1,99.4,100.0,0.006,-0.994,0.0,3183,25807,0.0,1251,1008,0.0,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6145.0,0.05,0.1,104.4,105.1,0.006,-0.994,0.0,3355,21799,0.0,773,800,0.0,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6150.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,8721,25513,0.0,4681,1240,0.0,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6155.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1900,20173,0.0,139,91,0.0,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6160.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,85925.70000000001]
["2025-02-21T13:28:12.000000000",6040.09,6165.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,3583,16398,0.0,452,389,0.0,85925.70000000001]
["2025-02-21T13:28:24.000000000",6039.68,5915.0,125.0,125.8,0.15,0.2,0.99,-0.01,0.0,119,6,0.0,2340,1782,0.0,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,5920.0,120.0,120.8,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1108,342.7,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,5925.0,115.1,115.8,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1633,241.8,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,5930.0,110.1,110.8,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3671,157.8,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,5935.0,105.1,105.8,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,1958,120.09999999999998,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,5940.0,100.1,100.9,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2380,94.4,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,5945.0,95.2,95.9,0.25,0.35,0.982,-0.018,0.001,159,2,0.001,1539,4672,169.79999999999998,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,5950.0,90.2,91.0,0.3,0.35,0.98,-0.02,0.001,524,80,0.001,3496,4726,402.0,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,5955.0,85.2,86.0,0.35,0.4,0.977,-0.023,0.001,152,26,0.001,1660,2277,181.2,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,5960.0,80.3,81.0,0.4,0.45,0.973,-0.027,0.001,237,3,0.001,1756,3317,199.3,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,5965.0,75.3,76.1,0.45,0.5,0.97,-0.03,0.002,110,18,0.002,1757,2413,373.4,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,5970.0,70.4,71.1,0.5,0.55,0.966,-0.034,0.002,178,32,0.002,1473,3626,330.2,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,5975.0,65.5,66.2,0.6,0.65,0.959,-0.041,0.002,318,137,0.002,4085,5720,880.5999999999999,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,5980.0,60.6,61.3,0.7,0.75,0.952,-0.048,0.003,190,52,0.003,1777,5618,590.1,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,5985.0,55.7,56.5,0.85,0.9,0.943,-0.057,0.003,189,31,0.003,5676,7070,1759.5,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,5990.0,50.9,51.7,1.0,1.1,0.932,-0.068,0.004,279,21,0.004,3202,8993,1392.4,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,5995.0,46.3,46.8,1.25,1.3,0.916,-0.084,0.005,171,89,0.005,2045,11160,1108.0,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6000.0,41.6,42.1,1.55,1.65,0.897,-0.103,0.006,1156,711,0.006,12008,23223,7898.400000000001,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6005.0,37.0,37.5,1.95,2.05,0.873,-0.127,0.007,254,66,0.007,1330,15136,1108.8000000000002,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6010.0,32.5,33.1,2.5,2.6,0.843,-0.157,0.008,596,889,0.008,8373,18628,7175.2,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6015.0,28.3,28.8,3.2,3.3,0.804,-0.196,0.009,146,486,0.009,766,18061,820.7999999999998,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6020.0,24.2,24.6,4.1,4.3,0.759,-0.241,0.011,744,1030,0.011,1756,30094,2750.0,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6025.0,20.5,20.8,5.3,5.5,0.705,-0.295,0.012,774,469,0.012,3940,32487,5656.8,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6030.0,17.1,17.3,6.8,7.0,0.643,-0.357,0.013,599,1881,0.013,6110,34052,8721.7,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6035.0,13.9,14.1,8.7,8.9,0.577,-0.423,0.014,224,2645,0.014,1474,34885,2377.2,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6040.0,11.2,11.4,10.9,11.1,0.506,-0.494,0.014,576,5475,0.014,4964,51101,7756.0,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6045.0,8.8,9.0,13.5,13.7,0.435,-0.565,0.014,398,7163,0.014,1370,41657,2475.2,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6050.0,6.8,7.0,16.5,16.8,0.366,-0.634,0.013,909,12862,0.013,4849,56317,7485.4,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6055.0,5.2,5.3,19.9,20.2,0.301,-0.699,0.012,271,10893,0.012,3496,35425,4520.4,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6060.0,3.9,4.0,23.5,23.9,0.244,-0.756,0.011,743,14905,0.011,2612,43231,3690.5,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6065.0,2.9,3.0,27.4,28.0,0.193,-0.807,0.01,246,16555,0.01,2143,36074,2389.0,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6070.0,2.15,2.2,31.7,32.2,0.15,-0.85,0.008,608,24938,0.008,1971,45374,2063.2000000000003,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6075.0,1.55,1.6,36.1,36.6,0.116,-0.884,0.007,1268,28489,0.007,2385,37140,2557.1,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6080.0,1.1,1.2,40.6,41.2,0.088,-0.912,0.005,855,41854,0.005,1920,31861,1387.5,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6085.0,0.8,0.9,45.2,46.0,0.066,-0.934,0.004,710,37206,0.004,1694,21861,961.6,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6090.0,0.6,0.65,50.0,50.8,0.05,-0.95,0.003,750,44667,0.003,2226,18784,892.8000000000001,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6095.0,0.4,0.5,54.8,55.6,0.039,-0.961,0.003,637,36206,0.003,1780,13526,725.0999999999999,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6100.0,0.3,0.35,59.7,60.5,0.028,-0.972,0.002,2794,72075,0.002,3321,17885,1223.0,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6105.0,0.25,0.3,64.6,65.4,0.023,-0.977,0.002,1337,35769,0.002,1330,7450,533.4,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6110.0,0.2,0.25,69.6,70.3,0.019,-0.981,0.001,1706,44813,0.001,1832,6562,353.8,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6115.0,0.15,0.2,74.5,75.3,0.015,-0.985,0.001,2273,34443,0.001,2408,4664,468.1,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6120.0,0.1,0.15,79.5,80.3,0.011,-0.989,0.001,2640,46450,0.001,2288,3399,492.80000000000007,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6125.0,0.1,0.15,84.5,85.2,0.01,-0.99,0.001,3361,32479,0.001,1076,1248,443.7000000000001,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6130.0,0.05,0.1,89.5,90.2,0.006,-0.994,0.001,2107,30286,0.001,1091,1204,319.80000000000007,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6135.0,0.05,0.1,94.5,95.2,0.006,-0.994,0.0,2547,22122,0.0,779,776,0.0,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6140.0,0.05,0.1,99.5,100.2,0.006,-0.994,0.0,3183,25808,0.0,1251,1008,0.0,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6145.0,0.05,0.1,104.5,105.2,0.006,-0.994,0.0,3355,21799,0.0,773,800,0.0,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6150.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,8721,25514,0.0,4681,1240,0.0,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6155.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,1900,20198,0.0,139,91,0.0,85590.60000000002]
["2025-02-21T13:28:24.000000000",6039.68,6160.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,5915.0,124.8,125.3,0.15,0.2,0.99,-0.01,0.0,119,6,0.0,2340,1782,0.0,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,5920.0,119.8,120.3,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1109,342.7,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,5925.0,114.8,115.3,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1633,241.8,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,5930.0,109.8,110.4,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3671,157.8,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,5935.0,104.8,105.4,0.2,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1958,120.09999999999998,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,5940.0,99.9,100.4,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2380,94.4,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,5945.0,94.9,95.4,0.25,0.35,0.982,-0.018,0.001,159,2,0.001,1539,4672,169.79999999999998,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,5950.0,89.9,90.5,0.3,0.35,0.98,-0.02,0.001,524,80,0.001,3496,4726,402.0,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,5955.0,85.0,85.5,0.35,0.4,0.977,-0.023,0.001,152,26,0.001,1660,2277,181.2,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,5960.0,80.0,80.5,0.4,0.45,0.973,-0.027,0.001,237,3,0.001,1756,3317,199.3,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,5965.0,75.1,75.6,0.45,0.5,0.97,-0.03,0.002,110,18,0.002,1757,2414,373.4,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,5970.0,70.2,70.7,0.5,0.55,0.966,-0.034,0.002,178,32,0.002,1473,3626,330.2,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,5975.0,65.2,65.8,0.6,0.65,0.959,-0.041,0.002,318,137,0.002,4085,5721,880.5999999999999,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,5980.0,60.4,60.9,0.7,0.8,0.952,-0.049,0.003,190,52,0.003,1777,5618,590.1,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,5985.0,55.5,56.0,0.85,0.9,0.942,-0.058,0.003,189,31,0.003,5676,7070,1759.5,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,5990.0,50.7,51.2,1.05,1.1,0.929,-0.071,0.004,279,21,0.004,3202,8997,1392.4,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,5995.0,45.9,46.4,1.3,1.35,0.913,-0.086,0.005,171,89,0.005,2045,11160,1108.0,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6000.0,41.3,41.7,1.6,1.65,0.894,-0.106,0.006,1156,711,0.006,12008,23244,7898.400000000001,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6005.0,36.7,37.1,2.0,2.1,0.87,-0.131,0.007,254,66,0.007,1330,15139,1108.8000000000002,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6010.0,32.2,32.7,2.55,2.65,0.839,-0.161,0.008,596,889,0.008,8373,18647,7175.2,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6015.0,28.0,28.4,3.3,3.4,0.8,-0.2,0.009,146,486,0.009,766,18077,820.7999999999998,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6020.0,24.0,24.3,4.2,4.4,0.752,-0.248,0.011,744,1033,0.011,1756,30129,2750.0,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6025.0,20.3,20.5,5.5,5.6,0.698,-0.302,0.012,774,469,0.012,3940,32527,5656.8,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6030.0,16.8,17.0,7.0,7.2,0.636,-0.364,0.013,599,1883,0.013,6110,34095,8721.7,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6035.0,13.7,13.9,8.9,9.0,0.569,-0.431,0.014,224,2649,0.014,1474,34904,2377.2,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6040.0,11.0,11.2,11.1,11.3,0.498,-0.502,0.014,576,5527,0.014,4964,51123,7756.0,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6045.0,8.7,8.8,13.8,14.0,0.427,-0.573,0.014,398,7212,0.014,1370,41681,2475.2,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6050.0,6.7,6.8,16.8,17.0,0.358,-0.642,0.013,909,12918,0.013,4849,56347,7485.4,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6055.0,5.1,5.2,20.1,20.5,0.295,-0.706,0.012,271,10907,0.012,3496,35429,4520.4,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6060.0,3.8,4.0,23.9,24.2,0.237,-0.762,0.011,743,14920,0.011,2612,43236,3690.5,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6065.0,2.85,2.95,27.8,28.2,0.187,-0.813,0.01,246,16559,0.01,2143,36074,2389.0,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6070.0,2.1,2.15,32.1,32.5,0.145,-0.855,0.008,608,24943,0.008,1971,45375,2063.2000000000003,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6075.0,1.5,1.55,36.5,36.9,0.113,-0.89,0.007,1268,28499,0.007,2385,37140,2557.1,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6080.0,1.1,1.15,41.0,41.5,0.085,-0.915,0.005,855,41871,0.005,1920,31862,1387.5,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6085.0,0.8,0.85,45.7,46.2,0.064,-0.936,0.004,710,37207,0.004,1694,21862,961.6,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6090.0,0.6,0.65,50.5,51.0,0.05,-0.95,0.003,750,44677,0.003,2226,18784,892.8000000000001,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6095.0,0.4,0.45,55.3,55.8,0.035,-0.965,0.003,637,36231,0.003,1780,13526,725.0999999999999,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6100.0,0.3,0.35,60.2,60.7,0.027,-0.973,0.002,2794,72095,0.002,3321,17887,1223.0,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6105.0,0.2,0.3,65.1,65.7,0.023,-0.977,0.002,1337,35805,0.002,1330,7452,533.4,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6110.0,0.2,0.25,70.1,70.6,0.019,-0.981,0.001,1706,44846,0.001,1832,6562,353.8,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6115.0,0.15,0.2,75.0,75.6,0.015,-0.985,0.001,2273,34464,0.001,2408,4664,468.1,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6120.0,0.1,0.15,80.0,80.5,0.011,-0.989,0.001,2640,46450,0.001,2288,3399,492.80000000000007,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6125.0,0.1,0.15,85.0,85.5,0.01,-0.99,0.001,3361,32479,0.001,1076,1248,443.7000000000001,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6130.0,0.05,0.1,90.0,90.5,0.006,-0.994,0.001,2107,30286,0.001,1091,1204,319.80000000000007,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6135.0,0.05,0.1,94.9,95.5,0.006,-0.994,0.0,2547,22122,0.0,779,776,0.0,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6140.0,0.05,0.1,99.9,100.5,0.006,-0.994,0.0,3183,25808,0.0,1251,1008,0.0,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6145.0,0.05,0.1,104.8,105.6,0.006,-0.994,0.0,3355,21799,0.0,773,800,0.0,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6150.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,8721,25517,0.0,4681,1240,0.0,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6155.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1900,20198,0.0,139,91,0.0,85590.60000000002]
["2025-02-21T13:28:35.000000000",6039.49,6160.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,85590.60000000002]
["2025-02-21T13:28:46.000000000",6038.71,5915.0,123.8,124.5,0.15,0.2,0.99,-0.01,0.0,119,6,0.0,2340,1782,0.0,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,5920.0,118.7,119.5,0.15,0.25,0.99,-0.01,0.001,76,8,0.001,3351,1109,342.7,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,5925.0,113.8,114.5,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,2240,1633,241.8,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,5930.0,108.8,109.5,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3672,157.8,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,5935.0,103.9,104.5,0.2,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1970,120.09999999999998,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,5940.0,98.9,99.6,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2384,94.4,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,5945.0,93.9,94.6,0.3,0.35,0.982,-0.018,0.001,159,2,0.001,1539,4672,169.79999999999998,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,5950.0,88.9,89.6,0.3,0.4,0.98,-0.02,0.001,524,80,0.001,3496,4726,402.0,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,5955.0,84.0,84.7,0.35,0.4,0.977,-0.023,0.001,152,26,0.001,1660,2277,181.2,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,5960.0,79.0,79.7,0.4,0.45,0.973,-0.027,0.002,237,3,0.002,1756,3318,398.6,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,5965.0,74.1,74.8,0.45,0.55,0.969,-0.031,0.002,110,18,0.002,1757,2414,373.4,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,5970.0,69.2,69.9,0.55,0.6,0.963,-0.037,0.002,178,32,0.002,1473,3646,330.2,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,5975.0,64.3,64.9,0.65,0.7,0.958,-0.042,0.002,318,137,0.002,4085,5730,880.5999999999999,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,5980.0,59.4,60.1,0.75,0.8,0.949,-0.051,0.003,190,54,0.003,1777,5644,590.1,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,5985.0,54.5,55.2,0.9,0.95,0.939,-0.061,0.003,189,31,0.003,5676,7083,1759.5,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,5990.0,49.7,50.4,1.1,1.15,0.926,-0.074,0.004,279,21,0.004,3202,8998,1392.4,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,5995.0,45.1,45.6,1.35,1.4,0.911,-0.089,0.005,171,89,0.005,2045,11167,1108.0,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6000.0,40.5,40.9,1.7,1.75,0.891,-0.109,0.006,1156,712,0.006,12008,23261,7898.400000000001,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6005.0,35.8,36.4,2.15,2.2,0.865,-0.135,0.007,254,66,0.007,1330,15152,1108.8000000000002,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6010.0,31.4,32.0,2.7,2.8,0.834,-0.166,0.008,596,889,0.008,8373,18782,7175.2,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6015.0,27.2,27.7,3.5,3.6,0.794,-0.206,0.01,146,490,0.01,766,18111,912.0,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6020.0,23.3,23.6,4.5,4.6,0.746,-0.254,0.011,744,1038,0.011,1756,30168,2750.0,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6025.0,19.6,19.8,5.8,5.9,0.69,-0.31,0.012,774,469,0.012,3940,32548,5656.8,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6030.0,16.2,16.5,7.4,7.5,0.628,-0.372,0.013,599,1883,0.013,6110,34124,8721.7,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6035.0,13.2,13.4,9.3,9.5,0.56,-0.44,0.014,224,2650,0.014,1474,34927,2377.2,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6040.0,10.6,10.7,11.7,11.8,0.489,-0.511,0.014,576,5554,0.014,4964,51181,7756.0,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6045.0,8.3,8.5,14.4,14.5,0.418,-0.582,0.014,398,7221,0.014,1370,41712,2475.2,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6050.0,6.5,6.6,17.5,17.7,0.351,-0.65,0.013,909,12968,0.013,4849,56370,7485.4,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6055.0,4.9,5.0,20.9,21.1,0.288,-0.712,0.012,271,10934,0.012,3496,35432,4520.4,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6060.0,3.7,3.8,24.6,24.9,0.23,-0.77,0.011,743,14940,0.011,2612,43247,3690.5,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6065.0,2.75,2.8,28.5,29.0,0.182,-0.818,0.009,246,16570,0.009,2143,36104,2150.1,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6070.0,2.0,2.05,32.8,33.3,0.141,-0.859,0.008,608,24949,0.008,1971,45405,2063.2000000000003,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6075.0,1.45,1.5,37.3,37.8,0.109,-0.891,0.006,1268,28534,0.006,2385,37140,2191.8,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6080.0,1.05,1.1,41.9,42.4,0.081,-0.917,0.005,855,41871,0.005,1920,31862,1387.5,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6085.0,0.75,0.8,46.5,47.2,0.061,-0.939,0.004,710,37222,0.004,1694,21863,961.6,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6090.0,0.55,0.6,51.3,52.0,0.046,-0.954,0.003,750,44715,0.003,2226,18784,892.8000000000001,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6095.0,0.4,0.45,56.1,56.8,0.035,-0.965,0.003,637,36231,0.003,1780,13527,725.0999999999999,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6100.0,0.3,0.35,61.0,61.7,0.027,-0.973,0.002,2794,72349,0.002,3321,17888,1223.0,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6105.0,0.2,0.25,65.9,66.6,0.019,-0.981,0.001,1337,35848,0.001,1330,7452,266.7,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6110.0,0.15,0.2,70.9,71.6,0.015,-0.985,0.001,1706,44936,0.001,1832,6562,353.8,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6115.0,0.15,0.2,75.8,76.5,0.014,-0.986,0.001,2273,34484,0.001,2408,4665,468.1,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6120.0,0.1,0.15,80.8,81.5,0.011,-0.989,0.001,2640,46450,0.001,2288,3399,492.80000000000007,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6125.0,0.1,0.15,85.8,86.5,0.01,-0.99,0.001,3361,32479,0.001,1076,1248,443.7000000000001,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6130.0,0.05,0.1,90.8,91.5,0.006,-0.994,0.0,2107,30290,0.0,1091,1204,0.0,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6135.0,0.05,0.1,95.8,96.5,0.006,-0.994,0.0,2547,22122,0.0,779,776,0.0,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6140.0,0.05,0.1,100.8,101.5,0.006,-0.994,0.0,3183,25808,0.0,1251,1008,0.0,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6145.0,0.05,0.1,105.7,106.4,0.006,-0.994,0.0,3355,21799,0.0,773,800,0.0,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6150.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,8721,25522,0.0,4681,1240,0.0,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6155.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1900,20198,0.0,139,91,0.0,84690.40000000002]
["2025-02-21T13:28:46.000000000",6038.71,6160.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,5915.0,124.5,125.3,0.15,0.2,0.99,-0.01,0.0,119,6,0.0,2340,1782,0.0,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,5920.0,119.5,120.3,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1109,342.7,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,5925.0,114.5,115.4,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,2240,1633,241.8,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,5930.0,109.6,111.2,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3672,157.8,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,5935.0,104.6,105.4,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,1970,120.09999999999998,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,5940.0,99.6,100.4,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2384,94.4,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,5945.0,94.6,96.3,0.25,0.35,0.982,-0.018,0.001,159,2,0.001,1539,4672,169.79999999999998,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,5950.0,89.7,90.5,0.3,0.35,0.98,-0.02,0.001,524,80,0.001,3496,4726,402.0,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,5955.0,84.7,85.5,0.35,0.4,0.977,-0.023,0.001,152,26,0.001,1660,2277,181.2,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,5960.0,79.8,80.6,0.4,0.45,0.973,-0.027,0.002,237,3,0.002,1756,3318,398.6,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,5965.0,74.8,75.6,0.45,0.5,0.969,-0.031,0.002,110,18,0.002,1757,2414,373.4,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,5970.0,69.9,70.7,0.5,0.6,0.963,-0.037,0.002,178,32,0.002,1473,3646,330.2,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,5975.0,65.0,65.8,0.6,0.7,0.958,-0.042,0.002,318,137,0.002,4085,5731,880.5999999999999,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,5980.0,60.1,61.2,0.7,0.8,0.949,-0.051,0.003,190,54,0.003,1777,5645,590.1,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,5985.0,55.2,56.0,0.85,0.95,0.939,-0.061,0.003,189,31,0.003,5676,7090,1759.5,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,5990.0,50.0,51.5,1.05,1.1,0.926,-0.074,0.004,279,21,0.004,3202,9001,1392.4,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,5995.0,45.3,46.7,1.3,1.35,0.911,-0.089,0.005,171,89,0.005,2045,11183,1108.0,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6000.0,40.8,42.0,1.6,1.7,0.891,-0.109,0.006,1156,714,0.006,12008,23301,7898.400000000001,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6005.0,36.4,37.4,2.05,2.1,0.865,-0.135,0.007,254,66,0.007,1330,15158,1108.8000000000002,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6010.0,31.9,33.0,2.55,2.65,0.834,-0.166,0.008,596,889,0.008,8373,18789,7175.2,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6015.0,27.7,28.7,3.3,3.4,0.794,-0.206,0.01,146,490,0.01,766,18123,912.0,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6020.0,23.9,24.2,4.2,4.4,0.746,-0.254,0.011,744,1040,0.011,1756,30230,2750.0,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6025.0,20.2,20.4,5.5,5.6,0.69,-0.31,0.012,774,476,0.012,3940,32633,5656.8,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6030.0,16.7,17.0,7.0,7.1,0.628,-0.372,0.013,599,1903,0.013,6110,34160,8721.7,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6035.0,13.6,13.8,8.9,9.0,0.56,-0.44,0.014,224,2651,0.014,1474,35016,2377.2,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6040.0,10.9,11.1,11.2,11.3,0.489,-0.511,0.014,576,5579,0.014,4964,51255,7756.0,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6045.0,8.6,8.7,13.8,14.0,0.418,-0.582,0.014,398,7168,0.014,1370,41696,2475.2,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6050.0,6.6,6.8,16.8,17.0,0.351,-0.65,0.013,909,13001,0.013,4849,56431,7485.4,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6055.0,5.0,5.2,20.2,20.5,0.288,-0.712,0.012,271,10984,0.012,3496,35445,4520.4,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6060.0,3.8,3.9,23.9,24.2,0.23,-0.77,0.011,743,14978,0.011,2612,43247,3690.5,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6065.0,2.8,2.85,27.8,28.5,0.182,-0.818,0.009,246,16592,0.009,2143,36126,2150.1,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6070.0,2.05,2.1,31.9,32.8,0.141,-0.859,0.008,608,25085,0.008,1971,45416,2063.2000000000003,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6075.0,1.5,1.55,36.1,37.2,0.109,-0.891,0.006,1268,28586,0.006,2385,37141,2191.8,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6080.0,1.05,1.1,40.6,42.2,0.081,-0.917,0.005,855,41921,0.005,1920,31862,1387.5,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6085.0,0.75,0.8,45.6,46.5,0.061,-0.939,0.004,710,37255,0.004,1694,21863,961.6,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6090.0,0.55,0.6,50.4,51.2,0.046,-0.954,0.003,750,44729,0.003,2226,18786,892.8000000000001,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6095.0,0.4,0.45,55.3,56.1,0.035,-0.965,0.003,637,36238,0.003,1780,13527,725.0999999999999,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6100.0,0.3,0.35,60.4,61.0,0.027,-0.973,0.002,2794,72382,0.002,3321,17890,1223.0,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6105.0,0.2,0.25,65.1,65.9,0.019,-0.981,0.001,1337,35850,0.001,1330,7452,266.7,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6110.0,0.15,0.2,70.0,70.8,0.015,-0.985,0.001,1706,44938,0.001,1832,6562,353.8,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6115.0,0.1,0.15,75.0,77.8,0.014,-0.986,0.001,2273,34525,0.001,2408,4665,468.1,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6120.0,0.1,0.15,80.0,80.8,0.011,-0.989,0.001,2640,46474,0.001,2288,3399,492.80000000000007,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6125.0,0.1,0.15,84.9,85.8,0.01,-0.99,0.001,3361,32479,0.001,1076,1248,443.7000000000001,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6130.0,0.05,0.1,88.4,90.7,0.006,-0.994,0.0,2107,30312,0.0,1091,1204,0.0,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6135.0,0.05,0.1,92.9,95.7,0.006,-0.994,0.0,2547,22122,0.0,779,776,0.0,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6140.0,0.05,0.1,99.9,100.7,0.006,-0.994,0.0,3183,25808,0.0,1251,1008,0.0,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6145.0,0.0,0.1,102.9,105.7,0.006,-0.994,0.0,3355,21871,0.0,773,800,0.0,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6150.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,8721,25536,0.0,4681,1240,0.0,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6155.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,1900,20198,0.0,139,91,0.0,84690.40000000002]
["2025-02-21T13:28:58.000000000",6038.88,6160.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,84690.40000000002]
["2025-02-21T13:29:09.000000000",6037.89,5915.0,123.5,124.2,0.15,0.2,0.99,-0.01,0.0,119,6,0.0,2340,1782,0.0,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,5920.0,118.5,119.2,0.15,0.25,0.99,-0.01,0.001,76,8,0.001,3351,1109,342.7,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,5925.0,113.5,114.2,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,2240,1633,241.8,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,5930.0,108.5,109.3,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3672,157.8,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,5935.0,103.5,104.3,0.2,0.3,0.987,-0.013,0.001,166,69,0.001,1035,1973,120.09999999999998,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,5940.0,98.6,99.3,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2384,94.4,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,5945.0,93.6,94.3,0.3,0.35,0.983,-0.017,0.001,159,2,0.001,1539,4676,169.79999999999998,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,5950.0,88.6,89.4,0.3,0.4,0.98,-0.02,0.001,524,80,0.001,3496,4727,402.0,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,5955.0,83.7,84.4,0.35,0.4,0.977,-0.023,0.001,152,26,0.001,1660,2277,181.2,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,5960.0,78.7,79.4,0.4,0.45,0.973,-0.027,0.001,237,3,0.001,1756,3319,199.3,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,5965.0,73.8,74.5,0.45,0.55,0.969,-0.031,0.002,110,18,0.002,1757,2415,373.4,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,5970.0,68.9,69.6,0.55,0.6,0.964,-0.036,0.002,178,32,0.002,1473,3651,330.2,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,5975.0,63.9,64.7,0.65,0.7,0.959,-0.041,0.002,318,137,0.002,4085,5742,880.5999999999999,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,5980.0,59.1,59.8,0.75,0.8,0.952,-0.048,0.003,190,54,0.003,1777,5646,590.1,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,5985.0,54.2,54.9,0.9,0.95,0.942,-0.058,0.003,189,31,0.003,5676,7091,1759.5,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,5990.0,49.6,50.1,1.1,1.2,0.929,-0.071,0.004,279,21,0.004,3202,9014,1392.4,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,5995.0,44.8,45.4,1.35,1.45,0.914,-0.086,0.005,171,89,0.005,2045,11193,1108.0,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6000.0,40.2,40.7,1.7,1.8,0.893,-0.107,0.006,1156,714,0.006,12008,23344,7898.400000000001,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6005.0,35.6,36.2,2.15,2.25,0.869,-0.131,0.007,254,66,0.007,1330,15178,1108.8000000000002,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6010.0,31.2,31.7,2.75,2.85,0.838,-0.162,0.008,596,889,0.008,8373,18799,7175.2,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6015.0,27.0,27.5,3.5,3.6,0.8,-0.2,0.01,146,490,0.01,766,18153,912.0,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6020.0,23.0,23.4,4.5,4.7,0.751,-0.249,0.011,744,1040,0.011,1756,30280,2750.0,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6025.0,19.4,19.7,5.8,6.0,0.696,-0.304,0.012,774,480,0.012,3940,32676,5656.8,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6030.0,16.1,16.3,7.4,7.6,0.633,-0.367,0.014,599,1906,0.014,6110,34210,9392.6,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6035.0,13.0,13.3,9.4,9.6,0.563,-0.437,0.015,224,2676,0.015,1474,35074,2547.0,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6040.0,10.4,10.6,11.7,11.9,0.49,-0.51,0.015,576,5589,0.015,4964,51472,8310.0,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6045.0,8.1,8.3,14.4,14.7,0.421,-0.579,0.014,398,7207,0.014,1370,41777,2475.2,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6050.0,6.2,6.4,17.6,17.8,0.353,-0.647,0.013,909,13042,0.013,4849,56452,7485.4,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6055.0,4.7,4.9,20.9,21.4,0.29,-0.71,0.012,271,11042,0.012,3496,35481,4520.4,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6060.0,3.5,3.7,24.7,25.2,0.233,-0.767,0.011,743,15016,0.011,2612,43264,3690.5,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6065.0,2.65,2.7,28.7,29.2,0.185,-0.815,0.009,246,16647,0.009,2143,36139,2150.1,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6070.0,1.9,2.0,33.1,33.5,0.143,-0.857,0.008,608,25136,0.008,1971,45418,2063.2000000000003,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6075.0,1.4,1.45,37.5,38.0,0.109,-0.891,0.006,1268,28619,0.006,2385,37142,2191.8,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6080.0,1.0,1.05,42.2,42.6,0.084,-0.916,0.005,855,41934,0.005,1920,31877,1387.5,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6085.0,0.7,0.75,46.7,47.5,0.062,-0.938,0.004,710,37358,0.004,1694,21881,961.6,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6090.0,0.5,0.55,51.5,52.3,0.046,-0.954,0.003,750,44741,0.003,2226,18786,892.8000000000001,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6095.0,0.35,0.45,56.4,57.1,0.035,-0.965,0.003,637,36268,0.003,1780,13527,725.0999999999999,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6100.0,0.25,0.35,61.3,62.0,0.027,-0.973,0.002,2794,72421,0.002,3321,17890,1223.0,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6105.0,0.2,0.25,66.2,66.9,0.019,-0.981,0.001,1337,35856,0.001,1330,7457,266.7,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6110.0,0.15,0.2,71.2,71.9,0.015,-0.985,0.001,1706,44938,0.001,1832,6562,353.8,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6115.0,0.1,0.15,76.1,76.9,0.011,-0.989,0.001,2273,34526,0.001,2408,4665,468.1,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6120.0,0.1,0.15,81.1,81.8,0.011,-0.989,0.001,2640,46495,0.001,2288,3399,492.80000000000007,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6125.0,0.1,0.15,86.1,86.8,0.01,-0.99,0.001,3361,32492,0.001,1076,1248,443.7000000000001,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6130.0,0.05,0.1,91.1,91.8,0.006,-0.994,0.0,2107,30324,0.0,1091,1204,0.0,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6135.0,0.05,0.1,96.0,96.8,0.006,-0.994,0.0,2547,22122,0.0,779,776,0.0,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6140.0,0.05,0.1,101.0,101.8,0.006,-0.994,0.0,3183,25808,0.0,1251,1008,0.0,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6145.0,0.0,0.1,106.0,106.8,0.004,-0.996,0.0,3355,21879,0.0,773,800,0.0,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6150.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,8721,25544,0.0,4681,1240,0.0,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6155.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,1900,20198,0.0,139,91,0.0,85885.80000000002]
["2025-02-21T13:29:09.000000000",6037.89,6160.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,85885.80000000002]
["2025-02-21T13:29:21.000000000",6037.17,5915.0,121.3,123.0,0.15,0.2,0.99,-0.01,0.0,119,6,0.0,2340,1786,0.0,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,5920.0,116.2,118.0,0.15,0.25,0.989,-0.011,0.001,76,8,0.001,3351,1109,342.7,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,5925.0,111.3,113.0,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,2240,1633,241.8,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,5930.0,106.3,108.0,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,3672,157.8,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,5935.0,101.3,103.1,0.25,0.3,0.985,-0.015,0.001,166,69,0.001,1035,1974,120.09999999999998,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,5940.0,96.4,98.1,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2384,94.4,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,5945.0,91.4,93.1,0.3,0.35,0.981,-0.019,0.001,159,2,0.001,1539,4676,169.79999999999998,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,5950.0,86.3,88.1,0.35,0.4,0.979,-0.021,0.001,524,80,0.001,3496,4729,402.0,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,5955.0,81.4,83.2,0.35,0.45,0.976,-0.024,0.001,152,26,0.001,1660,2278,181.2,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,5960.0,76.4,78.2,0.4,0.5,0.973,-0.027,0.002,237,3,0.002,1756,3340,398.6,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,5965.0,71.5,73.3,0.5,0.55,0.968,-0.032,0.002,110,18,0.002,1757,2415,373.4,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,5970.0,66.4,68.4,0.55,0.65,0.963,-0.037,0.002,178,32,0.002,1473,3663,330.2,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,5975.0,61.5,63.5,0.7,0.75,0.956,-0.044,0.003,318,137,0.003,4085,5745,1320.9,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,5980.0,56.7,58.6,0.8,0.85,0.947,-0.053,0.003,190,56,0.003,1777,5657,590.1,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,5985.0,51.9,53.8,0.95,1.05,0.937,-0.063,0.004,189,31,0.004,5676,7093,2346.0,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,5990.0,47.1,48.9,1.2,1.25,0.924,-0.076,0.004,279,21,0.004,3202,9030,1392.4,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,5995.0,42.4,44.2,1.45,1.55,0.908,-0.092,0.005,171,89,0.005,2045,11234,1108.0,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6000.0,37.8,39.6,1.85,1.9,0.886,-0.114,0.006,1156,715,0.006,12008,23403,7898.400000000001,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6005.0,33.4,35.0,2.35,2.4,0.86,-0.14,0.007,254,66,0.007,1330,15222,1108.8000000000002,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6010.0,29.8,30.7,3.0,3.1,0.827,-0.173,0.009,596,890,0.009,8373,18915,8072.1,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6015.0,25.7,26.5,3.8,4.0,0.786,-0.214,0.01,146,502,0.01,766,18190,912.0,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6020.0,22.0,22.3,4.9,5.0,0.736,-0.264,0.011,744,1041,0.011,1756,30364,2750.0,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6025.0,18.4,18.7,6.3,6.5,0.679,-0.321,0.013,774,485,0.013,3940,32708,6128.2,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6030.0,15.1,15.3,8.0,8.2,0.614,-0.386,0.014,599,1908,0.014,6110,34243,9392.6,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6035.0,12.2,12.4,10.1,10.3,0.545,-0.455,0.014,224,2681,0.014,1474,35142,2377.2,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6040.0,9.7,9.9,12.6,12.8,0.473,-0.527,0.014,576,5607,0.014,4964,51536,7756.0,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6045.0,7.6,7.7,15.3,15.5,0.404,-0.596,0.014,398,7255,0.014,1370,41806,2475.2,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6050.0,5.8,5.9,18.6,18.9,0.337,-0.663,0.013,909,13080,0.013,4849,56491,7485.4,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6055.0,4.4,4.5,22.1,22.5,0.276,-0.724,0.012,271,11059,0.012,3496,35519,4520.4,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6060.0,3.2,3.4,26.0,26.4,0.219,-0.781,0.01,743,15121,0.01,2612,43268,3354.9999999999995,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6065.0,2.4,2.45,29.8,31.0,0.173,-0.827,0.009,246,16668,0.009,2143,36143,2150.1,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6070.0,1.75,1.8,34.1,35.0,0.134,-0.866,0.008,608,25224,0.008,1971,45418,2063.2000000000003,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6075.0,1.25,1.3,38.6,40.3,0.103,-0.897,0.006,1268,28694,0.006,2385,37152,2191.8,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6080.0,0.9,0.95,43.3,45.2,0.078,-0.922,0.005,855,41999,0.005,1920,31884,1387.5,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6085.0,0.65,0.7,48.4,49.9,0.057,-0.943,0.004,710,37365,0.004,1694,21888,961.6,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6090.0,0.5,0.55,52.7,54.8,0.043,-0.957,0.003,750,44761,0.003,2226,18791,892.8000000000001,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6095.0,0.35,0.4,57.6,59.6,0.033,-0.967,0.002,637,36351,0.002,1780,13528,483.4,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6100.0,0.25,0.3,62.5,64.5,0.024,-0.976,0.002,2794,72499,0.002,3321,17892,1223.0,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6105.0,0.2,0.25,67.4,69.5,0.019,-0.981,0.001,1337,35862,0.001,1330,7457,266.7,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6110.0,0.15,0.2,72.4,74.4,0.015,-0.985,0.001,1706,44942,0.001,1832,6562,353.8,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6115.0,0.1,0.15,77.3,79.4,0.011,-0.989,0.001,2273,34532,0.001,2408,4665,468.1,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6120.0,0.1,0.15,82.3,84.3,0.01,-0.99,0.001,2640,46496,0.001,2288,3399,492.80000000000007,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6125.0,0.05,0.1,87.3,89.4,0.01,-0.99,0.001,3361,32543,0.001,1076,1248,443.7000000000001,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6130.0,0.05,0.1,92.3,94.8,0.006,-0.994,0.0,2107,30329,0.0,1091,1204,0.0,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6135.0,0.05,0.1,97.3,99.9,0.006,-0.994,0.0,2547,22123,0.0,779,776,0.0,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6140.0,0.05,0.1,102.3,105.0,0.006,-0.994,0.0,3183,25808,0.0,1251,1008,0.0,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6145.0,0.0,0.1,107.3,110.1,0.004,-0.996,0.0,3355,21887,0.0,773,800,0.0,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6150.0,0.0,0.05,112.3,115.1,0.002,-0.998,0.0,8721,25558,0.0,4681,1240,0.0,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6155.0,0.0,0.05,117.2,120.1,0.002,-0.998,0.0,1900,20199,0.0,139,91,0.0,87179.2]
["2025-02-21T13:29:21.000000000",6037.17,6160.0,0.0,0.05,122.2,125.1,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,87179.2]
["2025-02-21T13:29:32.000000000",6036.4,5915.0,121.5,122.2,0.15,0.2,0.99,-0.01,0.0,119,6,0.0,2340,1786,0.0,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,5920.0,116.5,117.2,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1109,342.7,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,5925.0,111.5,112.2,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,2240,1634,241.8,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,5930.0,106.5,107.2,0.25,0.3,0.985,-0.015,0.001,139,14,0.001,1439,3702,157.8,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,5935.0,101.6,102.2,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,2065,120.09999999999998,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,5940.0,96.6,97.3,0.25,0.35,0.982,-0.018,0.001,112,2,0.001,832,2403,94.4,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,5945.0,91.6,92.3,0.3,0.35,0.98,-0.02,0.001,159,2,0.001,1539,4681,169.79999999999998,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,5950.0,86.7,87.3,0.35,0.4,0.977,-0.023,0.001,524,81,0.001,3496,4730,402.0,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,5955.0,81.7,82.4,0.4,0.45,0.974,-0.026,0.001,152,26,0.001,1660,2368,181.2,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,5960.0,76.8,77.4,0.45,0.5,0.97,-0.03,0.002,237,3,0.002,1756,3342,398.6,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,5965.0,71.8,72.5,0.5,0.6,0.965,-0.035,0.002,110,18,0.002,1757,2449,373.4,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,5970.0,66.9,67.6,0.6,0.7,0.96,-0.04,0.002,178,32,0.002,1473,3665,330.2,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,5975.0,62.1,62.7,0.7,0.75,0.953,-0.047,0.003,318,137,0.003,4085,5771,1320.9,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,5980.0,57.2,57.9,0.85,0.9,0.943,-0.057,0.003,190,56,0.003,1777,5690,590.1,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,5985.0,52.4,53.0,1.0,1.1,0.932,-0.068,0.004,189,31,0.004,5676,7126,2346.0,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,5990.0,47.6,48.1,1.25,1.3,0.917,-0.083,0.005,279,21,0.005,3202,9077,1740.5,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,5995.0,42.9,43.4,1.55,1.6,0.899,-0.101,0.005,171,89,0.005,2045,11272,1108.0,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6000.0,38.3,38.8,1.95,2.0,0.875,-0.125,0.006,1156,716,0.006,12008,23522,7898.400000000001,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6005.0,33.8,34.3,2.45,2.5,0.848,-0.154,0.008,254,67,0.008,1330,15293,1267.2,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6010.0,29.5,30.0,3.1,3.2,0.81,-0.189,0.009,596,890,0.009,8373,18955,8072.1,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6015.0,25.4,25.9,4.0,4.1,0.766,-0.233,0.01,146,502,0.01,766,18220,912.0,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6020.0,21.6,21.9,5.1,5.2,0.715,-0.285,0.012,744,1044,0.012,1756,30417,3000.0,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6025.0,18.1,18.3,6.5,6.7,0.655,-0.345,0.013,774,485,0.013,3940,32766,6128.2,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6030.0,14.9,15.0,8.3,8.4,0.591,-0.409,0.014,599,1946,0.014,6110,34368,9392.6,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6035.0,12.0,12.2,10.4,10.6,0.52,-0.478,0.014,224,2921,0.014,1474,35227,2377.2,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6040.0,9.5,9.6,12.9,13.1,0.45,-0.55,0.014,576,5753,0.014,4964,51625,7756.0,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6045.0,7.4,7.5,15.8,16.0,0.381,-0.619,0.013,398,7286,0.013,1370,41847,2298.4,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6050.0,5.6,5.8,19.0,19.2,0.316,-0.684,0.013,909,13207,0.013,4849,56514,7485.4,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6055.0,4.2,4.4,22.5,22.8,0.257,-0.743,0.011,271,11076,0.011,3496,35524,4143.7,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6060.0,3.1,3.3,26.5,26.8,0.204,-0.796,0.01,743,15165,0.01,2612,43275,3354.9999999999995,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6065.0,2.3,2.35,30.5,31.0,0.158,-0.842,0.008,246,16756,0.008,2143,36145,1911.2000000000005,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6070.0,1.7,1.75,34.9,35.4,0.122,-0.878,0.007,608,25309,0.007,1971,45423,1805.3,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6075.0,1.25,1.3,39.4,39.9,0.093,-0.907,0.006,1268,28770,0.006,2385,37153,2191.8,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6080.0,0.85,0.9,44.0,44.6,0.071,-0.929,0.005,855,42099,0.005,1920,31895,1387.5,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6085.0,0.6,0.7,48.7,49.3,0.053,-0.947,0.004,710,37382,0.004,1694,21888,961.6,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6090.0,0.45,0.5,53.5,54.2,0.039,-0.961,0.003,750,44811,0.003,2226,18791,892.8000000000001,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6095.0,0.35,0.4,58.4,59.0,0.031,-0.969,0.002,637,36362,0.002,1780,13531,483.4,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6100.0,0.25,0.3,63.3,64.0,0.023,-0.977,0.002,2794,72512,0.002,3321,17892,1223.0,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6105.0,0.2,0.25,68.2,68.9,0.019,-0.981,0.001,1337,35890,0.001,1330,7457,266.7,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6110.0,0.15,0.2,73.2,73.9,0.015,-0.985,0.001,1706,44966,0.001,1832,6562,353.8,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6115.0,0.1,0.15,78.2,78.8,0.011,-0.989,0.001,2273,34535,0.001,2408,4685,468.1,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6120.0,0.1,0.15,83.1,83.8,0.01,-0.99,0.001,2640,46498,0.001,2288,3419,492.80000000000007,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6125.0,0.05,0.1,88.1,88.8,0.007,-0.993,0.001,3361,32546,0.001,1076,1248,443.7000000000001,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6130.0,0.05,0.1,93.1,93.8,0.006,-0.994,0.0,2107,30339,0.0,1091,1204,0.0,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6135.0,0.05,0.1,98.1,98.8,0.006,-0.994,0.0,2547,22123,0.0,779,776,0.0,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6140.0,0.05,0.1,103.1,106.2,0.006,-0.994,0.0,3183,25808,0.0,1251,1008,0.0,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6145.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,3355,21890,0.0,773,800,0.0,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6150.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,8721,25599,0.0,4681,1240,0.0,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6155.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,1900,20199,0.0,139,91,0.0,86885.40000000001]
["2025-02-21T13:29:32.000000000",6036.4,6160.0,0.0,0.05,123.1,125.9,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,5915.0,121.0,121.5,0.15,0.25,0.99,-0.01,0.0,119,6,0.0,2340,1786,0.0,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,5920.0,116.0,116.5,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1109,342.7,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,5925.0,111.0,111.6,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,2240,1634,241.8,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,5930.0,106.0,106.6,0.25,0.3,0.985,-0.015,0.001,139,14,0.001,1439,3702,157.8,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,5935.0,101.1,101.6,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,2065,120.09999999999998,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,5940.0,96.1,96.6,0.3,0.35,0.982,-0.018,0.001,112,2,0.001,832,2403,94.4,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,5945.0,91.1,91.7,0.3,0.35,0.98,-0.02,0.001,159,2,0.001,1539,4681,169.79999999999998,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,5950.0,86.2,86.7,0.35,0.4,0.977,-0.023,0.001,524,81,0.001,3496,4731,402.0,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,5955.0,81.2,81.8,0.4,0.45,0.974,-0.026,0.001,152,26,0.001,1660,2369,181.2,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,5960.0,76.3,76.8,0.5,0.55,0.97,-0.03,0.002,237,3,0.002,1756,3352,398.6,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,5965.0,71.4,71.9,0.55,0.6,0.965,-0.035,0.002,110,18,0.002,1757,2454,373.4,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,5970.0,66.5,67.0,0.65,0.7,0.96,-0.04,0.002,178,32,0.002,1473,3666,330.2,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,5975.0,61.6,62.1,0.75,0.8,0.953,-0.047,0.003,318,137,0.003,4085,5782,1320.9,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,5980.0,56.7,57.3,0.9,0.95,0.943,-0.057,0.003,190,57,0.003,1777,5691,590.1,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,5985.0,51.9,52.4,1.1,1.15,0.932,-0.068,0.004,189,31,0.004,5676,7136,2346.0,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,5990.0,47.2,47.6,1.3,1.4,0.917,-0.083,0.005,279,21,0.005,3202,9155,1740.5,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,5995.0,42.5,42.9,1.65,1.7,0.899,-0.101,0.005,171,89,0.005,2045,11300,1108.0,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6000.0,37.9,38.4,2.05,2.1,0.875,-0.125,0.006,1156,716,0.006,12008,23648,7898.400000000001,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6005.0,33.5,33.9,2.55,2.65,0.848,-0.154,0.008,254,67,0.008,1330,15325,1267.2,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6010.0,29.2,29.5,3.2,3.4,0.81,-0.189,0.009,596,891,0.009,8373,19016,8072.1,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6015.0,25.1,25.4,4.1,4.3,0.766,-0.233,0.01,146,503,0.01,766,18267,912.0,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6020.0,21.3,21.6,5.3,5.4,0.715,-0.285,0.012,744,1055,0.012,1756,30445,3000.0,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6025.0,17.7,18.0,6.8,6.9,0.655,-0.345,0.013,774,485,0.013,3940,32807,6128.2,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6030.0,14.6,14.8,8.5,8.7,0.591,-0.409,0.014,599,1978,0.014,6110,34401,9392.6,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6035.0,11.7,11.9,10.7,10.9,0.52,-0.478,0.014,224,2924,0.014,1474,35285,2377.2,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6040.0,9.3,9.4,13.2,13.4,0.45,-0.55,0.014,576,5783,0.014,4964,51640,7756.0,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6045.0,7.2,7.3,16.1,16.3,0.381,-0.619,0.013,398,7316,0.013,1370,41855,2298.4,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6050.0,5.5,5.6,19.4,19.6,0.316,-0.684,0.013,909,13252,0.013,4849,56548,7485.4,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6055.0,4.1,4.2,22.9,23.3,0.257,-0.743,0.011,271,11099,0.011,3496,35524,4143.7,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6060.0,3.0,3.2,26.9,27.2,0.204,-0.796,0.01,743,15212,0.01,2612,43289,3354.9999999999995,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6065.0,2.25,2.3,31.0,31.4,0.158,-0.842,0.008,246,16869,0.008,2143,36146,1911.2000000000005,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6070.0,1.6,1.7,35.4,35.8,0.122,-0.878,0.007,608,25325,0.007,1971,45424,1805.3,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6075.0,1.15,1.25,39.9,40.4,0.093,-0.907,0.006,1268,28802,0.006,2385,37153,2191.8,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6080.0,0.85,0.9,44.6,45.1,0.071,-0.929,0.005,855,42152,0.005,1920,31895,1387.5,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6085.0,0.6,0.65,49.3,49.8,0.053,-0.947,0.004,710,37433,0.004,1694,21891,961.6,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6090.0,0.45,0.5,54.1,54.7,0.039,-0.961,0.003,750,44817,0.003,2226,18792,892.8000000000001,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6095.0,0.3,0.4,59.0,59.6,0.031,-0.969,0.002,637,36377,0.002,1780,13532,483.4,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6100.0,0.25,0.3,63.9,64.5,0.023,-0.977,0.002,2794,72525,0.002,3321,17892,1223.0,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6105.0,0.15,0.25,68.9,69.4,0.019,-0.981,0.001,1337,35902,0.001,1330,7458,266.7,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6110.0,0.15,0.2,73.8,74.4,0.015,-0.985,0.001,1706,44984,0.001,1832,6563,353.8,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6115.0,0.1,0.15,78.8,79.4,0.011,-0.989,0.001,2273,34541,0.001,2408,4685,468.1,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6120.0,0.1,0.15,83.8,84.3,0.01,-0.99,0.001,2640,46499,0.001,2288,3419,492.80000000000007,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6125.0,0.05,0.1,88.8,89.3,0.007,-0.993,0.001,3361,32551,0.001,1076,1248,443.7000000000001,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6130.0,0.05,0.1,93.8,94.3,0.006,-0.994,0.0,2107,30339,0.0,1091,1204,0.0,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6135.0,0.05,0.1,98.7,99.3,0.006,-0.994,0.0,2547,22126,0.0,779,776,0.0,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6140.0,0.05,0.1,103.6,104.3,0.006,-0.994,0.0,3183,25808,0.0,1251,1008,0.0,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6145.0,0.05,0.1,108.6,109.3,0.002,-0.998,0.0,3355,21902,0.0,773,800,0.0,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6150.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,8721,25603,0.0,4681,1240,0.0,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6155.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1900,20199,0.0,139,91,0.0,86885.40000000001]
["2025-02-21T13:29:44.000000000",6035.71,6160.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,86885.40000000001]
["2025-02-21T13:29:55.000000000",6036.19,5915.0,121.3,122.1,0.15,0.25,0.989,-0.011,0.001,119,6,0.001,2340,1786,245.9,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,5920.0,116.2,117.1,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1109,342.7,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,5925.0,111.4,112.1,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,2240,1673,241.8,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,5930.0,106.4,107.1,0.25,0.3,0.984,-0.016,0.001,139,14,0.001,1439,3702,157.8,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,5935.0,101.4,102.1,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,2070,120.09999999999998,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,5940.0,96.4,97.2,0.3,0.35,0.981,-0.019,0.001,112,2,0.001,832,2405,94.4,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,5945.0,91.5,92.2,0.3,0.4,0.98,-0.02,0.001,159,2,0.001,1539,4682,169.79999999999998,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,5950.0,86.5,87.2,0.35,0.4,0.977,-0.023,0.001,524,81,0.001,3496,4797,402.0,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,5955.0,81.5,82.3,0.4,0.45,0.974,-0.026,0.001,152,26,0.001,1660,2373,181.2,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,5960.0,76.6,77.3,0.5,0.55,0.968,-0.032,0.002,237,3,0.002,1756,3353,398.6,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,5965.0,71.7,72.4,0.55,0.6,0.964,-0.036,0.002,110,18,0.002,1757,2454,373.4,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,5970.0,66.8,67.5,0.65,0.7,0.957,-0.043,0.002,178,32,0.002,1473,3667,330.2,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,5975.0,61.9,62.6,0.75,0.8,0.95,-0.05,0.003,318,137,0.003,4085,5787,1320.9,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,5980.0,57.0,57.7,0.9,0.95,0.94,-0.06,0.003,190,57,0.003,1777,5711,590.1,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,5985.0,52.2,52.9,1.05,1.15,0.928,-0.072,0.004,189,31,0.004,5676,7147,2346.0,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,5990.0,47.5,48.0,1.3,1.4,0.913,-0.087,0.005,279,21,0.005,3202,9190,1740.5,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,5995.0,42.8,43.4,1.6,1.7,0.894,-0.106,0.006,171,89,0.006,2045,11305,1329.6,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6000.0,38.2,38.8,2.0,2.1,0.87,-0.13,0.007,1156,716,0.007,12008,23813,9214.8,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6005.0,33.7,34.3,2.55,2.6,0.841,-0.159,0.008,254,67,0.008,1330,15345,1267.2,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6010.0,29.4,29.9,3.2,3.3,0.805,-0.196,0.009,596,891,0.009,8373,19048,8072.1,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6015.0,25.3,25.8,4.1,4.2,0.761,-0.24,0.011,146,510,0.011,766,18277,1003.2,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6020.0,21.5,21.8,5.2,5.3,0.708,-0.292,0.012,744,1063,0.012,1756,30530,3000.0,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6025.0,18.0,18.2,6.6,6.8,0.648,-0.352,0.013,774,485,0.013,3940,32899,6128.2,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6030.0,14.8,15.0,8.4,8.5,0.582,-0.419,0.014,599,1983,0.014,6110,34448,9392.6,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6035.0,11.9,12.1,10.5,10.7,0.512,-0.488,0.014,224,3037,0.014,1474,35374,2377.2,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6040.0,9.5,9.6,13.0,13.2,0.442,-0.558,0.014,576,5891,0.014,4964,51710,7756.0,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6045.0,7.3,7.5,15.9,16.1,0.373,-0.627,0.013,398,7316,0.013,1370,41895,2298.4,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6050.0,5.6,5.7,19.1,19.4,0.307,-0.692,0.013,909,13369,0.012,4849,56566,7000.5,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6055.0,4.2,4.3,22.7,23.1,0.248,-0.752,0.011,271,11126,0.011,3496,35534,4143.7,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6060.0,3.1,3.2,26.6,27.0,0.197,-0.803,0.01,743,15220,0.01,2612,43294,3354.9999999999995,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6065.0,2.3,2.35,30.6,31.1,0.154,-0.846,0.008,246,16894,0.008,2143,36168,1911.2000000000005,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6070.0,1.65,1.75,35.0,35.5,0.118,-0.882,0.007,608,25386,0.007,1971,45425,1805.3,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6075.0,1.2,1.25,39.5,40.1,0.089,-0.911,0.006,1268,28830,0.006,2385,37153,2191.8,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6080.0,0.85,0.9,44.1,44.8,0.068,-0.932,0.004,855,42188,0.004,1920,31898,1110.0,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6085.0,0.6,0.7,48.8,49.5,0.05,-0.95,0.003,710,37444,0.003,1694,21891,721.1999999999999,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6090.0,0.45,0.5,53.6,54.4,0.039,-0.961,0.003,750,44823,0.003,2226,18792,892.8000000000001,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6095.0,0.3,0.35,58.5,59.2,0.029,-0.971,0.002,637,36433,0.002,1780,13532,483.4,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6100.0,0.25,0.3,63.4,64.1,0.023,-0.977,0.002,2794,72532,0.002,3321,17892,1223.0,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6105.0,0.2,0.25,68.4,69.1,0.017,-0.983,0.001,1337,35903,0.001,1330,7458,266.7,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6110.0,0.15,0.2,73.3,74.0,0.015,-0.985,0.001,1706,44986,0.001,1832,6563,353.8,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6115.0,0.1,0.15,78.3,79.0,0.011,-0.989,0.001,2273,34552,0.001,2408,4686,468.1,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6120.0,0.1,0.15,83.3,84.0,0.01,-0.99,0.001,2640,46526,0.001,2288,3420,492.80000000000007,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6125.0,0.05,0.1,88.2,89.1,0.007,-0.993,0.001,3361,32564,0.001,1076,1248,443.7000000000001,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6130.0,0.05,0.1,93.2,94.0,0.006,-0.994,0.0,2107,30339,0.0,1091,1206,0.0,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6135.0,0.05,0.1,98.2,98.9,0.006,-0.994,0.0,2547,22126,0.0,779,777,0.0,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6140.0,0.05,0.1,103.2,103.9,0.006,-0.994,0.0,3183,25810,0.0,1251,1008,0.0,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6145.0,0.05,0.1,108.2,108.9,0.006,-0.994,0.0,3355,21904,0.0,773,800,0.0,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6150.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,8721,25603,0.0,4681,1240,0.0,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6155.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1900,20199,0.0,139,91,0.0,87757.7]
["2025-02-21T13:29:55.000000000",6036.19,6160.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,87757.7]
["2025-02-21T13:30:06.000000000",6035.75,5915.0,120.6,121.2,0.15,0.25,0.989,-0.011,0.001,119,6,0.001,2340,1797,245.9,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,5920.0,115.6,116.2,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1110,342.7,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,5925.0,110.5,111.3,0.2,0.3,0.987,-0.013,0.001,178,16,0.001,2240,1708,241.8,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,5930.0,105.6,106.3,0.25,0.3,0.984,-0.016,0.001,139,14,0.001,1439,3706,157.8,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,5935.0,100.6,101.3,0.25,0.35,0.984,-0.016,0.001,166,69,0.001,1035,2078,120.09999999999998,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,5940.0,95.7,96.3,0.3,0.35,0.981,-0.019,0.001,112,2,0.001,832,2409,94.4,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,5945.0,90.7,91.4,0.35,0.4,0.979,-0.021,0.001,159,2,0.001,1539,4685,169.79999999999998,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,5950.0,85.8,86.4,0.4,0.45,0.976,-0.024,0.001,524,81,0.001,3496,4858,402.0,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,5955.0,80.8,81.5,0.4,0.5,0.972,-0.028,0.001,152,26,0.001,1660,2390,181.2,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,5960.0,75.9,76.5,0.5,0.55,0.968,-0.032,0.002,237,3,0.002,1756,3360,398.6,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,5965.0,71.0,71.6,0.6,0.65,0.964,-0.036,0.002,110,18,0.002,1757,2464,373.4,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,5970.0,66.1,66.7,0.65,0.75,0.957,-0.043,0.002,178,32,0.002,1473,3678,330.2,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,5975.0,61.2,61.8,0.8,0.85,0.95,-0.051,0.003,318,137,0.003,4085,5800,1320.9,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,5980.0,56.4,57.0,0.95,1.0,0.939,-0.061,0.003,190,58,0.003,1777,5727,590.1,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,5985.0,51.5,52.2,1.15,1.2,0.928,-0.072,0.004,189,31,0.004,5676,7163,2346.0,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,5990.0,46.8,47.4,1.4,1.45,0.913,-0.087,0.005,279,21,0.005,3202,9220,1740.5,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,5995.0,42.2,42.7,1.7,1.75,0.894,-0.106,0.006,171,89,0.006,2045,11336,1329.6,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6000.0,37.6,38.1,2.15,2.2,0.869,-0.131,0.007,1156,716,0.007,12008,23956,9214.8,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6005.0,33.2,33.7,2.65,2.75,0.84,-0.16,0.008,254,67,0.008,1330,15404,1267.2,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6010.0,28.9,29.4,3.3,3.5,0.803,-0.197,0.009,596,891,0.009,8373,19184,8072.1,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6015.0,24.8,25.3,4.3,4.4,0.759,-0.241,0.01,146,510,0.01,766,18334,912.0,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6020.0,21.1,21.4,5.5,5.6,0.708,-0.292,0.012,744,1071,0.012,1756,30661,3000.0,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6025.0,17.6,17.9,6.9,7.1,0.649,-0.351,0.013,774,493,0.013,3940,32988,6128.2,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6030.0,14.5,14.7,8.8,8.9,0.583,-0.417,0.014,599,2008,0.014,6110,34488,9392.6,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6035.0,11.7,11.9,10.9,11.0,0.514,-0.486,0.014,224,3061,0.014,1474,35443,2377.2,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6040.0,9.3,9.4,13.5,13.7,0.444,-0.556,0.014,576,5939,0.014,4964,51730,7756.0,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6045.0,7.2,7.3,16.4,16.6,0.375,-0.625,0.013,398,7406,0.013,1370,42058,2298.4,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6050.0,5.5,5.6,19.7,19.9,0.309,-0.69,0.013,909,13428,0.013,4849,56573,7485.4,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6055.0,4.1,4.2,23.3,23.6,0.252,-0.748,0.011,271,11161,0.011,3496,35540,4143.7,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6060.0,3.0,3.2,27.2,27.6,0.199,-0.801,0.01,743,15258,0.01,2612,43304,3354.9999999999995,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6065.0,2.25,2.3,31.3,31.8,0.155,-0.845,0.008,246,16932,0.008,2143,36174,1911.2000000000005,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6070.0,1.65,1.7,35.7,36.0,0.119,-0.881,0.007,608,25434,0.007,1971,45426,1805.3,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6075.0,1.2,1.25,40.2,40.8,0.091,-0.909,0.006,1268,28878,0.006,2385,37157,2191.8,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6080.0,0.85,0.9,44.9,45.4,0.068,-0.932,0.004,855,42231,0.004,1920,31900,1110.0,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6085.0,0.6,0.65,49.6,50.0,0.05,-0.95,0.003,710,37458,0.003,1694,21891,721.1999999999999,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6090.0,0.45,0.5,54.5,55.1,0.039,-0.961,0.003,750,44831,0.003,2226,18792,892.8000000000001,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6095.0,0.3,0.35,59.3,60.0,0.028,-0.972,0.002,637,36450,0.002,1780,13532,483.4,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6100.0,0.25,0.3,64.2,65.0,0.023,-0.977,0.002,2794,72562,0.002,3321,17892,1223.0,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6105.0,0.2,0.25,69.2,69.9,0.017,-0.983,0.001,1337,35922,0.001,1330,7458,266.7,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6110.0,0.15,0.2,74.1,74.9,0.015,-0.985,0.001,1706,44990,0.001,1832,6563,353.8,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6115.0,0.1,0.15,79.1,79.8,0.011,-0.989,0.001,2273,34567,0.001,2408,4686,468.1,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6120.0,0.1,0.15,84.1,84.8,0.01,-0.99,0.001,2640,46554,0.001,2288,3420,492.80000000000007,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6125.0,0.05,0.1,89.1,89.7,0.007,-0.993,0.001,3361,32587,0.001,1076,1248,443.7000000000001,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6130.0,0.05,0.1,94.1,94.7,0.006,-0.994,0.0,2107,30350,0.0,1091,1206,0.0,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6135.0,0.05,0.1,99.0,99.8,0.006,-0.994,0.0,2547,22126,0.0,779,777,0.0,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6140.0,0.05,0.1,104.0,104.8,0.006,-0.994,0.0,3183,25811,0.0,1251,1008,0.0,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6145.0,0.05,0.1,109.0,109.8,0.006,-0.994,0.0,3355,21904,0.0,773,800,0.0,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6150.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,8721,25675,0.0,4681,1240,0.0,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6155.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1900,20208,0.0,139,91,0.0,88151.4]
["2025-02-21T13:30:06.000000000",6035.75,6160.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,3960,17410,0.0,311,1065,0.0,88151.4]
["2025-02-21T13:30:18.000000000",6034.86,5910.0,124.9,125.6,0.15,0.25,0.989,-0.011,0.001,93,8,0.001,3049,2959,314.2,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,5915.0,119.9,120.7,0.2,0.25,0.988,-0.012,0.001,119,6,0.001,2340,1798,245.9,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,5920.0,114.9,115.7,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1112,342.7,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,5925.0,110.0,110.7,0.2,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1708,241.8,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,5930.0,105.0,105.7,0.25,0.3,0.984,-0.016,0.001,139,14,0.001,1439,3706,157.8,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,5935.0,100.0,100.7,0.25,0.35,0.983,-0.017,0.001,166,69,0.001,1035,2085,120.09999999999998,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,5940.0,95.0,95.8,0.3,0.35,0.981,-0.019,0.001,112,2,0.001,832,2448,94.4,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,5945.0,90.1,90.8,0.35,0.4,0.978,-0.022,0.001,159,2,0.001,1539,4711,169.79999999999998,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,5950.0,85.1,85.9,0.4,0.45,0.974,-0.025,0.001,524,82,0.001,3496,4861,402.0,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,5955.0,80.2,80.9,0.45,0.5,0.971,-0.029,0.002,152,26,0.002,1660,2398,362.4,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,5960.0,75.2,76.0,0.5,0.55,0.966,-0.034,0.002,237,3,0.002,1756,3367,398.6,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,5965.0,70.3,71.1,0.6,0.65,0.961,-0.039,0.002,110,18,0.002,1757,2467,373.4,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,5970.0,65.4,66.2,0.7,0.75,0.955,-0.045,0.002,178,32,0.002,1473,3729,330.2,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,5975.0,60.6,61.3,0.8,0.9,0.946,-0.055,0.003,318,137,0.003,4085,5850,1320.9,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,5980.0,55.7,56.4,0.95,1.05,0.936,-0.064,0.003,190,58,0.003,1777,5797,590.1,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,5985.0,50.9,51.6,1.15,1.25,0.923,-0.077,0.004,189,31,0.004,5676,7275,2346.0,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,5990.0,46.3,46.9,1.4,1.5,0.907,-0.093,0.005,279,21,0.005,3202,9303,1740.5,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,5995.0,41.7,42.2,1.75,1.85,0.887,-0.113,0.006,171,89,0.006,2045,11654,1329.6,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6000.0,37.1,37.6,2.2,2.25,0.862,-0.138,0.007,1156,716,0.007,12008,24248,9214.8,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6005.0,32.7,33.2,2.75,2.85,0.831,-0.169,0.008,254,67,0.008,1330,15576,1267.2,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6010.0,28.4,28.9,3.5,3.6,0.793,-0.207,0.009,596,891,0.009,8373,19300,8072.1,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6015.0,24.5,24.8,4.4,4.6,0.747,-0.253,0.011,146,516,0.011,766,18445,1003.2,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6020.0,20.7,21.0,5.6,5.8,0.695,-0.306,0.012,744,1075,0.012,1756,30898,3000.0,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6025.0,17.3,17.5,7.1,7.3,0.634,-0.366,0.013,774,497,0.013,3940,33326,6128.2,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6030.0,14.2,14.4,9.0,9.1,0.569,-0.431,0.014,599,2024,0.014,6110,34688,9392.6,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6035.0,11.4,11.6,11.2,11.4,0.5,-0.5,0.014,224,3136,0.014,1474,35801,2377.2,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6040.0,9.0,9.1,13.8,14.0,0.43,-0.57,0.014,576,6047,0.014,4964,51894,7756.0,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6045.0,6.9,7.1,16.7,16.9,0.362,-0.638,0.013,398,7531,0.013,1370,42078,2298.4,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6050.0,5.3,5.4,20.0,20.3,0.298,-0.702,0.012,909,13547,0.012,4849,56600,6909.6,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6055.0,3.9,4.1,23.7,24.0,0.24,-0.76,0.011,271,11213,0.011,3496,35543,4143.7,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6060.0,2.95,3.0,27.6,28.1,0.189,-0.811,0.01,743,15327,0.01,2612,43325,3354.9999999999995,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6065.0,2.15,2.2,31.8,32.3,0.148,-0.852,0.008,246,17143,0.008,2143,36176,1911.2000000000005,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6070.0,1.55,1.6,36.2,36.7,0.113,-0.887,0.007,608,25575,0.007,1971,45442,1805.3,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6075.0,1.1,1.15,40.8,41.3,0.085,-0.915,0.005,1268,29263,0.005,2385,37168,1826.5,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6080.0,0.8,0.85,45.4,46.1,0.064,-0.936,0.004,855,42300,0.004,1920,31900,1110.0,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6085.0,0.55,0.65,50.2,50.9,0.048,-0.952,0.003,710,37504,0.003,1694,21930,721.1999999999999,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6090.0,0.4,0.45,55.0,55.7,0.035,-0.965,0.003,750,44845,0.003,2226,18798,892.8000000000001,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6095.0,0.3,0.35,59.9,60.6,0.027,-0.973,0.002,637,36455,0.002,1780,13532,483.4,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6100.0,0.2,0.25,64.8,65.5,0.02,-0.98,0.002,2794,72601,0.002,3321,17892,1223.0,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6105.0,0.15,0.2,69.7,70.5,0.015,-0.985,0.001,1337,36037,0.001,1330,7461,266.7,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6110.0,0.1,0.2,74.7,75.4,0.013,-0.987,0.001,1706,45017,0.001,1832,6566,353.8,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6115.0,0.1,0.15,79.7,80.4,0.011,-0.989,0.001,2273,34631,0.001,2408,4686,468.1,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6120.0,0.05,0.15,84.7,85.4,0.009,-0.991,0.001,2640,46595,0.001,2288,3420,492.80000000000007,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6125.0,0.05,0.1,89.6,90.4,0.006,-0.994,0.001,3361,32631,0.001,1076,1248,443.7000000000001,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6130.0,0.05,0.1,94.6,95.4,0.006,-0.994,0.0,2107,30381,0.0,1091,1206,0.0,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6135.0,0.05,0.1,99.6,100.4,0.006,-0.994,0.0,2547,22140,0.0,779,777,0.0,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6140.0,0.05,0.1,104.6,105.3,0.006,-0.994,0.0,3183,25813,0.0,1251,1008,0.0,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6145.0,0.05,0.1,109.6,110.3,0.005,-0.994,0.0,3355,22034,0.0,773,800,0.0,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6150.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,8721,25838,0.0,4681,1240,0.0,87796.9]
["2025-02-21T13:30:18.000000000",6034.86,6155.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1900,20208,0.0,139,91,0.0,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,5910.0,123.1,124.7,0.15,0.25,0.989,-0.011,0.001,93,8,0.001,3049,2959,314.2,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,5915.0,118.1,119.7,0.2,0.25,0.988,-0.012,0.001,119,6,0.001,2340,1798,245.9,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,5920.0,113.1,116.3,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1112,342.7,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,5925.0,108.1,109.8,0.25,0.3,0.986,-0.014,0.001,178,16,0.001,2240,1709,241.8,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,5930.0,103.1,104.8,0.25,0.3,0.984,-0.016,0.001,139,14,0.001,1439,3708,157.8,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,5935.0,98.1,99.8,0.3,0.35,0.983,-0.017,0.001,166,69,0.001,1035,2089,120.09999999999998,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,5940.0,93.1,94.9,0.3,0.4,0.981,-0.019,0.001,112,2,0.001,832,2453,94.4,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,5945.0,88.1,89.9,0.35,0.4,0.978,-0.022,0.001,159,2,0.001,1539,4711,169.79999999999998,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,5950.0,83.1,85.0,0.4,0.5,0.974,-0.025,0.001,524,82,0.001,3496,5066,402.0,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,5955.0,78.1,80.0,0.45,0.5,0.971,-0.029,0.002,152,26,0.002,1660,2405,362.4,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,5960.0,73.1,75.1,0.55,0.6,0.966,-0.034,0.002,237,3,0.002,1756,3367,398.6,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,5965.0,68.1,70.2,0.65,0.7,0.961,-0.039,0.002,110,18,0.002,1757,2467,373.4,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,5970.0,63.3,65.3,0.75,0.8,0.955,-0.045,0.002,178,32,0.002,1473,3739,330.2,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,5975.0,59.4,60.4,0.85,0.95,0.946,-0.055,0.003,318,137,0.003,4085,5908,1320.9,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,5980.0,54.6,55.6,1.05,1.1,0.936,-0.064,0.003,190,58,0.003,1777,5801,590.1,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,5985.0,49.8,50.8,1.25,1.35,0.923,-0.077,0.004,189,31,0.004,5676,7285,2346.0,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,5990.0,45.1,46.0,1.5,1.6,0.907,-0.093,0.005,279,21,0.005,3202,9330,1740.5,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,5995.0,40.5,41.4,1.9,1.95,0.887,-0.113,0.006,171,89,0.006,2045,11683,1329.6,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6000.0,36.0,36.9,2.35,2.45,0.862,-0.138,0.007,1156,716,0.007,12008,24310,9214.8,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6005.0,31.6,32.4,2.95,3.1,0.831,-0.169,0.008,254,67,0.008,1330,15600,1267.2,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6010.0,27.4,28.2,3.7,3.8,0.793,-0.207,0.009,596,893,0.009,8373,19356,8072.1,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6015.0,23.7,24.0,4.7,4.9,0.747,-0.253,0.011,146,519,0.011,766,18468,1003.2,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6020.0,20.0,20.3,6.0,6.2,0.695,-0.306,0.012,744,1103,0.012,1756,30932,3000.0,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6025.0,16.6,16.9,7.6,7.8,0.634,-0.366,0.013,774,497,0.013,3940,33377,6128.2,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6030.0,13.6,13.7,9.6,9.7,0.569,-0.431,0.014,599,2028,0.014,6110,34775,9392.6,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6035.0,10.9,11.0,11.9,12.0,0.5,-0.5,0.014,224,3169,0.014,1474,35900,2377.2,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6040.0,8.5,8.7,14.4,14.7,0.43,-0.57,0.014,576,6113,0.014,4964,52044,7756.0,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6045.0,6.6,6.7,17.5,17.8,0.362,-0.638,0.013,398,7551,0.013,1370,42103,2298.4,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6050.0,5.0,5.1,20.9,21.2,0.298,-0.702,0.012,909,13725,0.012,4849,56653,6909.6,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6055.0,3.7,3.8,24.5,24.9,0.24,-0.76,0.011,271,11234,0.011,3496,35549,4143.7,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6060.0,2.75,2.85,28.4,29.0,0.189,-0.811,0.01,743,15422,0.01,2612,43350,3354.9999999999995,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6065.0,2.0,2.05,32.7,33.5,0.148,-0.852,0.008,246,17251,0.008,2143,36179,1911.2000000000005,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6070.0,1.45,1.5,37.0,37.9,0.113,-0.887,0.007,608,25748,0.007,1971,45443,1805.3,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6075.0,1.05,1.1,41.6,42.5,0.085,-0.915,0.005,1268,29330,0.005,2385,37168,1826.5,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6080.0,0.75,0.8,46.3,47.2,0.064,-0.936,0.004,855,42595,0.004,1920,31902,1110.0,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6085.0,0.55,0.6,51.1,52.0,0.048,-0.952,0.003,710,37515,0.003,1694,21930,721.1999999999999,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6090.0,0.4,0.45,55.9,56.9,0.035,-0.965,0.003,750,44935,0.003,2226,18799,892.8000000000001,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6095.0,0.3,0.35,60.8,61.8,0.027,-0.973,0.002,637,36484,0.002,1780,13533,483.4,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6100.0,0.2,0.25,65.7,67.7,0.02,-0.98,0.002,2794,72621,0.002,3321,17892,1223.0,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6105.0,0.15,0.2,70.7,72.6,0.015,-0.985,0.001,1337,36117,0.001,1330,7461,266.7,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6110.0,0.1,0.15,75.6,77.6,0.013,-0.987,0.001,1706,45032,0.001,1832,6566,353.8,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6115.0,0.1,0.15,80.6,82.6,0.011,-0.989,0.001,2273,34685,0.001,2408,4686,468.1,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6120.0,0.05,0.15,85.6,87.7,0.009,-0.991,0.001,2640,46611,0.001,2288,3420,492.80000000000007,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6125.0,0.05,0.1,90.6,92.8,0.006,-0.994,0.001,3361,32731,0.001,1076,1248,443.7000000000001,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6130.0,0.05,0.1,95.6,97.8,0.006,-0.994,0.0,2107,30395,0.0,1091,1206,0.0,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6135.0,0.05,0.1,99.5,102.8,0.006,-0.994,0.0,2547,22142,0.0,779,777,0.0,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6140.0,0.05,0.1,104.5,107.8,0.006,-0.994,0.0,3183,25813,0.0,1251,1008,0.0,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6145.0,0.05,0.1,109.5,113.1,0.005,-0.994,0.0,3355,22034,0.0,773,800,0.0,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6150.0,0.0,0.05,114.5,118.1,0.002,-0.998,0.0,8721,25979,0.0,4681,1240,0.0,87796.9]
["2025-02-21T13:30:29.000000000",6034.13,6155.0,0.0,0.05,119.5,122.9,0.002,-0.998,0.0,1900,20208,0.0,139,91,0.0,87796.9]
["2025-02-21T13:30:40.000000000",6034.81,5910.0,125.3,126.3,0.2,0.25,0.988,-0.012,0.001,93,8,0.001,3049,2959,314.2,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,5915.0,120.3,121.3,0.2,0.25,0.988,-0.012,0.001,119,6,0.001,2340,1798,245.9,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,5920.0,115.5,116.3,0.2,0.25,0.986,-0.014,0.001,76,8,0.001,3351,1112,342.7,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,5925.0,110.4,111.3,0.2,0.3,0.985,-0.015,0.001,178,16,0.001,2240,1719,241.8,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,5930.0,105.4,106.3,0.25,0.3,0.984,-0.016,0.001,139,14,0.001,1439,3714,157.8,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,5935.0,100.5,101.3,0.3,0.35,0.981,-0.019,0.001,166,69,0.001,1035,2091,120.09999999999998,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,5940.0,95.6,96.4,0.3,0.35,0.98,-0.02,0.001,112,2,0.001,832,2455,94.4,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,5945.0,90.5,91.4,0.35,0.4,0.977,-0.022,0.001,159,2,0.001,1539,4712,169.79999999999998,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,5950.0,85.5,86.5,0.4,0.45,0.973,-0.027,0.001,524,83,0.001,3496,5067,402.0,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,5955.0,80.7,81.5,0.45,0.5,0.969,-0.031,0.002,152,26,0.002,1660,2502,362.4,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,5960.0,75.7,76.6,0.5,0.6,0.965,-0.035,0.002,237,3,0.002,1756,3368,398.6,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,5965.0,70.7,71.7,0.6,0.65,0.958,-0.042,0.002,110,18,0.002,1757,2487,373.4,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,5970.0,65.9,66.8,0.7,0.75,0.952,-0.048,0.003,178,32,0.003,1473,3756,495.3,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,5975.0,61.1,61.9,0.8,0.85,0.944,-0.056,0.003,318,137,0.003,4085,5914,1320.9,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,5980.0,56.1,57.0,0.95,1.05,0.933,-0.067,0.004,190,58,0.004,1777,5839,786.8000000000001,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,5985.0,51.3,52.1,1.15,1.2,0.919,-0.081,0.004,189,31,0.004,5676,7368,2346.0,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,5990.0,46.6,47.4,1.4,1.45,0.902,-0.098,0.005,279,21,0.005,3202,9360,1740.5,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,5995.0,41.9,42.7,1.7,1.8,0.88,-0.12,0.006,171,89,0.006,2045,11786,1329.6,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6000.0,37.5,38.1,2.15,2.25,0.854,-0.146,0.007,1156,716,0.007,12008,24413,9214.8,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6005.0,33.1,33.6,2.65,2.8,0.821,-0.179,0.008,254,67,0.008,1330,15633,1267.2,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6010.0,28.8,29.2,3.3,3.5,0.781,-0.219,0.01,596,895,0.01,8373,19444,8969.0,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6015.0,24.6,25.2,4.3,4.4,0.735,-0.265,0.011,146,519,0.011,766,18796,1003.2,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6020.0,21.1,21.3,5.4,5.6,0.68,-0.32,0.012,744,1128,0.012,1756,31270,3000.0,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6025.0,17.6,17.8,6.9,7.1,0.619,-0.381,0.013,774,540,0.013,3940,33567,6128.2,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6030.0,14.4,14.6,8.7,8.9,0.552,-0.448,0.014,599,2125,0.014,6110,35161,9392.6,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6035.0,11.6,11.8,10.9,11.1,0.483,-0.517,0.014,224,3356,0.014,1474,36178,2377.2,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6040.0,9.1,9.3,13.4,13.6,0.414,-0.586,0.014,576,6215,0.014,4964,52181,7756.0,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6045.0,7.1,7.2,16.4,16.5,0.347,-0.653,0.013,398,7675,0.013,1370,42186,2298.4,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6050.0,5.3,5.5,19.6,20.0,0.285,-0.715,0.012,909,13886,0.012,4849,56708,6909.6,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6055.0,4.0,4.1,23.3,23.7,0.228,-0.772,0.011,271,11324,0.011,3496,35564,4143.7,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6060.0,2.95,3.0,27.1,27.6,0.18,-0.82,0.009,743,15589,0.009,2612,43372,3019.5,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6065.0,2.15,2.2,31.4,31.9,0.139,-0.861,0.008,246,17528,0.008,2143,36187,1911.2000000000005,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6070.0,1.55,1.6,35.7,36.3,0.106,-0.894,0.006,608,25896,0.006,1971,45454,1547.4,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6075.0,1.1,1.15,40.2,41.0,0.081,-0.919,0.005,1268,29453,0.005,2385,37176,1826.5,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6080.0,0.8,0.85,45.0,45.7,0.061,-0.939,0.004,855,42635,0.004,1920,31910,1110.0,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6085.0,0.55,0.6,49.5,50.5,0.045,-0.955,0.003,710,37628,0.003,1694,21941,721.1999999999999,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6090.0,0.4,0.45,54.4,55.3,0.035,-0.965,0.002,750,45029,0.002,2226,18810,595.2,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6095.0,0.3,0.35,59.3,60.2,0.025,-0.975,0.002,637,36734,0.002,1780,13534,483.4,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6100.0,0.2,0.25,64.2,65.1,0.019,-0.981,0.001,2794,72681,0.001,3321,17893,611.5,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6105.0,0.15,0.2,69.4,70.0,0.015,-0.985,0.001,1337,36120,0.001,1330,7471,266.7,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6110.0,0.1,0.15,74.1,75.0,0.011,-0.989,0.001,1706,45048,0.001,1832,6569,353.8,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6115.0,0.1,0.15,79.1,80.0,0.011,-0.989,0.001,2273,34815,0.001,2408,4686,468.1,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6120.0,0.05,0.15,84.0,85.0,0.008,-0.992,0.001,2640,46621,0.001,2288,3420,492.80000000000007,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6125.0,0.05,0.1,89.0,89.9,0.006,-0.994,0.0,3361,32752,0.0,1076,1248,0.0,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6130.0,0.05,0.1,94.0,95.0,0.006,-0.994,0.0,2107,30395,0.0,1091,1206,0.0,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6135.0,0.05,0.1,99.0,100.2,0.006,-0.994,0.0,2547,22143,0.0,779,777,0.0,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6140.0,0.05,0.1,104.0,105.2,0.006,-0.994,0.0,3183,25817,0.0,1251,1008,0.0,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6145.0,0.05,0.1,109.0,110.2,0.005,-0.995,0.0,3355,22040,0.0,773,800,0.0,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6150.0,0.0,0.05,114.0,118.7,0.002,-0.998,0.0,8721,26020,0.0,4681,1240,0.0,87109.39999999998]
["2025-02-21T13:30:40.000000000",6034.81,6155.0,0.0,0.05,119.0,123.7,0.002,-0.998,0.0,1900,20213,0.0,139,91,0.0,87109.39999999998]
["2025-02-21T13:30:52.000000000",6034.23,5910.0,124.3,124.9,0.2,0.25,0.988,-0.012,0.001,93,8,0.001,3049,2959,314.2,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,5915.0,119.3,121.4,0.2,0.25,0.988,-0.012,0.001,119,6,0.001,2340,1798,245.9,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,5920.0,114.3,116.4,0.2,0.3,0.988,-0.012,0.001,76,8,0.001,3351,1114,342.7,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,5925.0,109.3,111.4,0.25,0.3,0.985,-0.015,0.001,178,16,0.001,2240,1720,241.8,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,5930.0,104.4,105.0,0.25,0.35,0.984,-0.016,0.001,139,14,0.001,1439,3714,157.8,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,5935.0,99.4,101.5,0.3,0.35,0.982,-0.018,0.001,166,69,0.001,1035,2091,120.09999999999998,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,5940.0,94.4,95.1,0.35,0.4,0.98,-0.02,0.001,112,2,0.001,832,2455,94.4,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,5945.0,89.5,90.1,0.35,0.45,0.978,-0.022,0.001,159,2,0.001,1539,4714,169.79999999999998,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,5950.0,84.5,86.6,0.4,0.5,0.975,-0.025,0.001,524,83,0.001,3496,5077,402.0,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,5955.0,79.6,81.7,0.5,0.55,0.971,-0.029,0.002,152,26,0.002,1660,2502,362.4,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,5960.0,74.6,75.3,0.55,0.6,0.966,-0.034,0.002,237,3,0.002,1756,3368,398.6,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,5965.0,69.7,70.4,0.65,0.7,0.961,-0.039,0.002,110,18,0.002,1757,2489,373.4,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,5970.0,64.8,66.9,0.75,0.8,0.955,-0.045,0.002,178,32,0.002,1473,3756,330.2,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,5975.0,60.0,60.9,0.9,0.95,0.946,-0.054,0.003,318,137,0.003,4085,6049,1320.9,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,5980.0,55.1,55.8,1.05,1.1,0.936,-0.064,0.003,190,58,0.003,1777,5856,590.1,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,5985.0,50.3,50.9,1.25,1.3,0.924,-0.076,0.004,189,31,0.004,5676,7373,2346.0,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,5990.0,45.6,46.1,1.5,1.6,0.909,-0.091,0.005,279,21,0.005,3202,9372,1740.5,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,5995.0,41.0,41.5,1.85,1.95,0.889,-0.111,0.006,171,89,0.006,2045,11812,1329.6,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6000.0,36.5,36.9,2.35,2.4,0.864,-0.136,0.007,1156,716,0.007,12008,24441,9214.8,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6005.0,32.0,32.5,2.9,3.0,0.834,-0.167,0.008,254,67,0.008,1330,15656,1267.2,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6010.0,27.8,28.3,3.6,3.8,0.797,-0.203,0.009,596,915,0.009,8373,19485,8072.1,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6015.0,23.9,24.2,4.6,4.8,0.75,-0.25,0.011,146,519,0.011,766,18814,1003.2,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6020.0,20.2,20.4,5.9,6.0,0.697,-0.302,0.012,744,1136,0.012,1756,31311,3000.0,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6025.0,16.7,17.0,7.5,7.6,0.637,-0.363,0.013,774,546,0.013,3940,33591,6128.2,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6030.0,13.7,13.9,9.4,9.5,0.571,-0.429,0.014,599,2182,0.014,6110,35218,9392.6,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6035.0,10.9,11.1,11.6,11.8,0.501,-0.499,0.014,224,3393,0.014,1474,36231,2377.2,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6040.0,8.7,8.8,14.3,14.5,0.431,-0.569,0.014,576,6258,0.014,4964,52219,7756.0,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6045.0,6.6,6.8,17.2,17.5,0.363,-0.637,0.013,398,7705,0.013,1370,42190,2298.4,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6050.0,5.0,5.2,20.6,20.9,0.298,-0.702,0.012,909,13933,0.012,4849,56711,6909.6,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6055.0,3.8,3.9,24.3,24.7,0.24,-0.76,0.011,271,11382,0.011,3496,35574,4143.7,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6060.0,2.8,2.85,28.2,28.7,0.188,-0.812,0.01,743,15855,0.01,2612,43377,3354.9999999999995,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6065.0,2.05,2.1,32.5,33.0,0.147,-0.853,0.008,246,17735,0.008,2143,36193,1911.2000000000005,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6070.0,1.45,1.5,36.9,37.4,0.112,-0.888,0.007,608,26081,0.007,1971,45457,1805.3,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6075.0,1.05,1.15,41.5,42.0,0.085,-0.915,0.005,1268,29570,0.005,2385,37177,1826.5,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6080.0,0.75,0.8,46.1,46.7,0.064,-0.936,0.004,855,42793,0.004,1920,31915,1110.0,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6085.0,0.55,0.6,50.8,51.5,0.047,-0.953,0.003,710,37629,0.003,1694,21941,721.1999999999999,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6090.0,0.4,0.45,55.4,56.4,0.035,-0.965,0.003,750,45038,0.003,2226,18810,892.8000000000001,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6095.0,0.3,0.35,60.3,61.3,0.027,-0.973,0.002,637,36738,0.002,1780,13534,483.4,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6100.0,0.2,0.25,65.5,66.2,0.02,-0.98,0.002,2794,72707,0.002,3321,17893,1223.0,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6105.0,0.15,0.2,70.5,71.1,0.015,-0.985,0.001,1337,36120,0.001,1330,7471,266.7,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6110.0,0.1,0.15,74.1,76.1,0.011,-0.989,0.001,1706,45052,0.001,1832,6569,353.8,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6115.0,0.1,0.15,80.4,81.1,0.011,-0.989,0.001,2273,34815,0.001,2408,4686,468.1,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6120.0,0.05,0.1,83.9,86.0,0.009,-0.991,0.001,2640,46621,0.001,2288,3420,492.80000000000007,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6125.0,0.05,0.1,90.4,91.0,0.006,-0.994,0.001,3361,32767,0.001,1076,1248,443.7000000000001,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6130.0,0.05,0.1,95.3,96.0,0.006,-0.994,0.0,2107,30402,0.0,1091,1206,0.0,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6135.0,0.05,0.1,100.3,101.1,0.006,-0.994,0.0,2547,22143,0.0,779,777,0.0,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6140.0,0.05,0.1,105.3,106.1,0.006,-0.994,0.0,3183,25818,0.0,1251,1008,0.0,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6145.0,0.05,0.1,110.3,111.1,0.006,-0.994,0.0,3355,22040,0.0,773,800,0.0,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6150.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,8721,26038,0.0,4681,1240,0.0,87796.9]
["2025-02-21T13:30:52.000000000",6034.23,6155.0,0.0,0.05,117.7,121.1,0.002,-0.998,0.0,1900,20213,0.0,139,91,0.0,87796.9]
["2025-02-21T13:31:03.000000000",6034.05,5910.0,124.1,126.4,0.2,0.25,0.988,-0.012,0.001,93,8,0.001,3049,2962,314.2,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,5915.0,119.1,122.1,0.2,0.25,0.988,-0.012,0.001,119,6,0.001,2340,1799,245.9,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,5920.0,114.4,116.5,0.2,0.3,0.986,-0.014,0.001,76,8,0.001,3351,1114,342.7,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,5925.0,109.2,111.5,0.25,0.3,0.985,-0.015,0.001,178,16,0.001,2240,1720,241.8,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,5930.0,104.4,106.5,0.25,0.35,0.983,-0.017,0.001,139,14,0.001,1439,3714,157.8,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,5935.0,99.2,102.2,0.3,0.35,0.981,-0.018,0.001,166,69,0.001,1035,2091,120.09999999999998,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,5940.0,94.3,96.6,0.35,0.4,0.979,-0.021,0.001,112,2,0.001,832,2461,94.4,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,5945.0,89.5,91.6,0.4,0.45,0.975,-0.025,0.001,159,2,0.001,1539,4714,169.79999999999998,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,5950.0,84.4,85.2,0.45,0.5,0.972,-0.028,0.001,524,108,0.001,3496,5084,402.0,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,5955.0,79.4,81.8,0.5,0.55,0.969,-0.031,0.002,152,26,0.002,1660,2503,362.4,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,5960.0,74.5,76.7,0.55,0.6,0.965,-0.035,0.002,237,3,0.002,1756,3368,398.6,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,5965.0,69.6,71.9,0.65,0.7,0.959,-0.041,0.002,110,18,0.002,1757,2494,373.4,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,5970.0,64.7,67.6,0.75,0.8,0.952,-0.048,0.003,178,32,0.003,1473,3764,495.3,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,5975.0,59.9,61.3,0.9,0.95,0.943,-0.057,0.003,318,137,0.003,4085,6061,1320.9,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,5980.0,55.2,56.4,1.05,1.1,0.933,-0.067,0.004,190,58,0.004,1777,5866,786.8000000000001,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,5985.0,50.3,51.0,1.25,1.3,0.921,-0.08,0.004,189,31,0.004,5676,7373,2346.0,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,5990.0,45.5,46.3,1.5,1.6,0.903,-0.097,0.005,279,21,0.005,3202,9376,1740.5,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,5995.0,40.9,41.7,1.9,1.95,0.883,-0.117,0.006,171,89,0.006,2045,11818,1329.6,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6000.0,36.6,37.1,2.35,2.4,0.857,-0.143,0.007,1156,716,0.007,12008,24470,9214.8,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6005.0,32.2,32.7,2.95,3.0,0.826,-0.174,0.008,254,67,0.008,1330,15785,1267.2,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6010.0,27.9,28.3,3.6,3.8,0.788,-0.212,0.009,596,919,0.009,8373,19543,8072.1,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6015.0,24.0,24.3,4.6,4.8,0.742,-0.258,0.011,146,519,0.011,766,18843,1003.2,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6020.0,20.4,20.5,5.9,6.0,0.689,-0.311,0.012,744,1137,0.012,1756,31323,3000.0,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6025.0,16.9,17.1,7.4,7.6,0.629,-0.371,0.013,774,547,0.013,3940,33672,6128.2,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6030.0,13.8,14.0,9.3,9.5,0.563,-0.437,0.014,599,2189,0.014,6110,35412,9392.6,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6035.0,11.1,11.2,11.5,11.7,0.494,-0.506,0.014,224,3448,0.014,1474,36306,2377.2,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6040.0,8.7,8.9,14.2,14.4,0.424,-0.576,0.014,576,6276,0.014,4964,52286,7756.0,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6045.0,6.7,6.9,17.2,17.4,0.356,-0.644,0.013,398,7713,0.013,1370,42207,2298.4,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6050.0,5.1,5.3,20.5,20.8,0.292,-0.708,0.012,909,14107,0.012,4849,56722,6909.6,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6055.0,3.8,4.0,24.2,24.6,0.235,-0.765,0.011,271,11407,0.011,3496,35583,4143.7,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6060.0,2.85,2.95,28.2,28.7,0.186,-0.814,0.009,743,15896,0.009,2612,43396,3019.5,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6065.0,2.1,2.15,32.4,33.0,0.145,-0.855,0.008,246,17787,0.008,2143,36204,1911.2000000000005,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6070.0,1.55,1.6,36.8,37.5,0.111,-0.889,0.007,608,26440,0.007,1971,45561,1805.3,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6075.0,1.1,1.2,41.3,42.1,0.084,-0.915,0.005,1268,29599,0.005,2385,37277,1826.5,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6080.0,0.8,0.85,46.1,46.7,0.064,-0.936,0.004,855,42807,0.004,1920,31916,1110.0,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6085.0,0.6,0.65,50.2,51.7,0.049,-0.951,0.003,710,37668,0.003,1694,21941,721.1999999999999,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6090.0,0.4,0.5,55.1,56.5,0.035,-0.965,0.003,750,45051,0.003,2226,18811,892.8000000000001,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6095.0,0.3,0.35,59.9,61.4,0.027,-0.973,0.002,637,36740,0.002,1780,13534,483.4,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6100.0,0.2,0.25,64.3,66.3,0.02,-0.98,0.002,2794,72784,0.002,3321,17893,1223.0,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6105.0,0.15,0.2,69.3,71.3,0.015,-0.985,0.001,1337,36144,0.001,1330,7479,266.7,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6110.0,0.1,0.15,74.1,76.0,0.011,-0.989,0.001,1706,45080,0.001,1832,6569,353.8,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6115.0,0.1,0.15,79.0,81.2,0.011,-0.989,0.001,2273,34817,0.001,2408,4686,468.1,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6120.0,0.05,0.1,83.9,86.2,0.007,-0.993,0.001,2640,46625,0.001,2288,3420,492.80000000000007,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6125.0,0.05,0.1,89.4,91.0,0.006,-0.994,0.001,3361,32767,0.001,1076,1248,443.7000000000001,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6130.0,0.05,0.1,93.6,95.9,0.006,-0.994,0.0,2107,30402,0.0,1091,1206,0.0,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6135.0,0.05,0.1,98.5,100.9,0.006,-0.994,0.0,2547,22143,0.0,779,777,0.0,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6140.0,0.05,0.1,102.4,105.9,0.006,-0.994,0.0,3183,25827,0.0,1251,1008,0.0,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6145.0,0.05,0.1,108.7,110.9,0.005,-0.994,0.0,3355,22040,0.0,773,800,0.0,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6150.0,0.0,0.05,113.5,116.2,0.002,-0.998,0.0,8721,26066,0.0,4681,1240,0.0,87823.2]
["2025-02-21T13:31:03.000000000",6034.05,6155.0,0.0,0.05,119.3,121.2,0.002,-0.998,0.0,1900,20222,0.0,139,91,0.0,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,5910.0,123.8,124.6,0.2,0.25,0.988,-0.012,0.001,93,8,0.001,3049,2968,314.2,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,5915.0,118.8,119.6,0.2,0.25,0.988,-0.012,0.001,119,6,0.001,2340,1800,245.9,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,5920.0,113.9,114.6,0.25,0.3,0.986,-0.014,0.001,76,8,0.001,3351,1114,342.7,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,5925.0,109.0,109.7,0.25,0.3,0.985,-0.015,0.001,178,16,0.001,2240,1720,241.8,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,5930.0,104.0,104.7,0.3,0.35,0.983,-0.017,0.001,139,14,0.001,1439,3715,157.8,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,5935.0,98.9,99.7,0.3,0.35,0.981,-0.018,0.001,166,69,0.001,1035,2091,120.09999999999998,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,5940.0,94.1,94.8,0.35,0.4,0.979,-0.021,0.001,112,2,0.001,832,2461,94.4,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,5945.0,89.1,89.8,0.4,0.45,0.975,-0.025,0.001,159,2,0.001,1539,4714,169.79999999999998,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,5950.0,84.2,84.9,0.45,0.5,0.972,-0.028,0.001,524,108,0.001,3496,5094,402.0,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,5955.0,79.2,79.9,0.5,0.55,0.969,-0.031,0.002,152,26,0.002,1660,2506,362.4,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,5960.0,74.3,75.0,0.6,0.65,0.965,-0.035,0.002,237,3,0.002,1756,3369,398.6,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,5965.0,69.4,70.1,0.65,0.7,0.959,-0.041,0.002,110,18,0.002,1757,2497,373.4,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,5970.0,64.5,65.2,0.8,0.85,0.952,-0.048,0.003,178,32,0.003,1473,3854,495.3,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,5975.0,59.5,60.3,0.9,1.0,0.943,-0.057,0.003,318,137,0.003,4085,6096,1320.9,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,5980.0,54.8,55.5,1.1,1.15,0.933,-0.067,0.004,190,58,0.004,1777,5882,786.8000000000001,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,5985.0,50.1,50.6,1.3,1.35,0.921,-0.08,0.004,189,31,0.004,5676,7380,2346.0,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,5990.0,45.4,45.9,1.6,1.65,0.903,-0.097,0.005,279,21,0.005,3202,9397,1740.5,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,5995.0,40.7,41.3,1.95,2.0,0.883,-0.117,0.006,171,89,0.006,2045,11833,1329.6,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6000.0,36.2,36.7,2.45,2.5,0.857,-0.143,0.007,1156,717,0.007,12008,24518,9214.8,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6005.0,31.8,32.3,3.0,3.1,0.826,-0.174,0.008,254,97,0.008,1330,15804,1267.2,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6010.0,27.6,28.1,3.8,3.9,0.788,-0.212,0.009,596,949,0.009,8373,19563,8072.1,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6015.0,23.7,24.0,4.8,4.9,0.742,-0.258,0.011,146,519,0.011,766,18852,1003.2,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6020.0,20.0,20.3,6.1,6.2,0.689,-0.311,0.012,744,1140,0.012,1756,31362,3000.0,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6025.0,16.6,16.8,7.7,7.8,0.629,-0.371,0.013,774,563,0.013,3940,33728,6128.2,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6030.0,13.6,13.8,9.6,9.8,0.563,-0.437,0.014,599,2219,0.014,6110,35493,9392.6,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6035.0,10.9,11.1,11.9,12.1,0.494,-0.506,0.014,224,3501,0.014,1474,36363,2377.2,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6040.0,8.6,8.7,14.6,14.8,0.424,-0.576,0.014,576,6341,0.014,4964,52296,7756.0,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6045.0,6.6,6.8,17.6,17.8,0.356,-0.644,0.013,398,7728,0.013,1370,42208,2298.4,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6050.0,5.1,5.2,21.0,21.3,0.292,-0.708,0.012,909,14164,0.012,4849,56723,6909.6,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6055.0,3.8,3.9,24.7,25.0,0.235,-0.765,0.011,271,11446,0.011,3496,35586,4143.7,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6060.0,2.85,2.95,28.7,29.1,0.186,-0.814,0.009,743,15943,0.009,2612,43402,3019.5,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6065.0,2.1,2.2,32.9,33.4,0.145,-0.855,0.008,246,17838,0.008,2143,36210,1911.2000000000005,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6070.0,1.55,1.6,37.3,37.8,0.111,-0.889,0.007,608,26462,0.007,1971,45567,1805.3,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6075.0,1.1,1.2,41.9,42.4,0.084,-0.915,0.005,1268,29645,0.005,2385,37277,1826.5,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6080.0,0.8,0.85,46.5,47.1,0.064,-0.936,0.004,855,42873,0.004,1920,31916,1110.0,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6085.0,0.55,0.65,51.3,51.9,0.049,-0.951,0.003,710,37671,0.003,1694,21942,721.1999999999999,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6090.0,0.4,0.45,56.1,56.7,0.035,-0.965,0.003,750,45059,0.003,2226,18811,892.8000000000001,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6095.0,0.3,0.35,61.0,61.6,0.027,-0.973,0.002,637,36741,0.002,1780,13574,483.4,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6100.0,0.2,0.25,65.9,66.6,0.02,-0.98,0.002,2794,72793,0.002,3321,17935,1223.0,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6105.0,0.15,0.2,70.8,71.5,0.015,-0.985,0.001,1337,36149,0.001,1330,7479,266.7,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6110.0,0.1,0.15,75.8,76.5,0.011,-0.989,0.001,1706,45085,0.001,1832,6569,353.8,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6115.0,0.1,0.15,80.8,81.4,0.011,-0.989,0.001,2273,34818,0.001,2408,4686,468.1,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6120.0,0.05,0.1,85.7,86.4,0.007,-0.993,0.001,2640,46673,0.001,2288,3420,492.80000000000007,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6125.0,0.05,0.1,90.7,91.5,0.006,-0.994,0.001,3361,32771,0.001,1076,1248,443.7000000000001,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6130.0,0.05,0.1,95.7,96.5,0.006,-0.994,0.0,2107,30402,0.0,1091,1206,0.0,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6135.0,0.05,0.1,100.7,101.5,0.006,-0.994,0.0,2547,22145,0.0,779,777,0.0,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6140.0,0.05,0.1,105.6,106.4,0.006,-0.994,0.0,3183,25829,0.0,1251,1008,0.0,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6145.0,0.05,0.1,110.6,111.4,0.005,-0.994,0.0,3355,22042,0.0,773,800,0.0,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6150.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,8721,26087,0.0,4681,1240,0.0,87823.2]
["2025-02-21T13:31:15.000000000",6033.67,6155.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1900,20222,0.0,139,91,0.0,87823.2]
["2025-02-21T13:31:26.000000000",6033.73,5910.0,123.8,124.5,0.2,0.25,0.988,-0.012,0.001,93,8,0.001,3049,2968,314.2,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,5915.0,118.8,119.5,0.2,0.25,0.988,-0.012,0.001,119,6,0.001,2340,1882,245.9,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,5920.0,113.8,114.5,0.25,0.3,0.985,-0.015,0.001,76,8,0.001,3351,1114,342.7,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,5925.0,108.8,109.5,0.25,0.3,0.985,-0.015,0.001,178,16,0.001,2240,1720,241.8,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,5930.0,103.8,104.5,0.3,0.35,0.982,-0.018,0.001,139,14,0.001,1439,3715,157.8,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,5935.0,98.9,99.6,0.3,0.4,0.981,-0.019,0.001,166,69,0.001,1035,2092,120.09999999999998,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,5940.0,93.9,94.6,0.35,0.4,0.978,-0.022,0.001,112,2,0.001,832,2465,94.4,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,5945.0,89.0,89.7,0.4,0.45,0.975,-0.025,0.001,159,2,0.001,1539,4714,169.79999999999998,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,5950.0,84.0,84.7,0.45,0.5,0.972,-0.028,0.001,524,108,0.001,3496,5097,402.0,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,5955.0,79.1,79.8,0.5,0.55,0.969,-0.031,0.002,152,26,0.002,1660,2506,362.4,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,5960.0,74.2,74.8,0.6,0.65,0.963,-0.037,0.002,237,3,0.002,1756,3369,398.6,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,5965.0,69.3,69.9,0.7,0.75,0.957,-0.041,0.002,110,18,0.002,1757,2506,373.4,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,5970.0,64.4,65.0,0.8,0.85,0.95,-0.05,0.003,178,32,0.003,1473,3855,495.3,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,5975.0,59.5,60.2,0.95,1.0,0.942,-0.058,0.003,318,137,0.003,4085,6102,1320.9,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,5980.0,54.7,55.4,1.1,1.15,0.931,-0.069,0.004,190,58,0.004,1777,5933,786.8000000000001,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,5985.0,50.0,50.5,1.35,1.4,0.918,-0.082,0.004,189,31,0.004,5676,7422,2346.0,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,5990.0,45.3,45.8,1.6,1.65,0.9,-0.1,0.005,279,21,0.005,3202,9458,1740.5,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,5995.0,40.7,41.2,2.0,2.05,0.88,-0.12,0.006,171,89,0.006,2045,11857,1329.6,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6000.0,36.1,36.6,2.45,2.5,0.853,-0.147,0.007,1156,717,0.007,12008,24553,9214.8,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6005.0,31.7,32.3,3.0,3.2,0.822,-0.178,0.008,254,97,0.008,1330,15823,1267.2,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6010.0,27.5,28.0,3.8,3.9,0.782,-0.218,0.01,596,949,0.01,8373,19588,8969.0,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6015.0,23.6,23.9,4.8,5.0,0.736,-0.264,0.011,146,519,0.011,766,18872,1003.2,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6020.0,20.0,20.2,6.1,6.3,0.681,-0.318,0.012,744,1141,0.012,1756,31396,3000.0,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6025.0,16.6,16.8,7.7,7.9,0.62,-0.38,0.013,774,563,0.013,3940,33810,6128.2,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6030.0,13.6,13.8,9.7,9.8,0.554,-0.445,0.014,599,2241,0.014,6110,35525,9392.6,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6035.0,10.9,11.1,12.0,12.1,0.486,-0.514,0.014,224,3506,0.014,1474,36372,2377.2,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6040.0,8.6,8.7,14.7,14.9,0.417,-0.583,0.014,576,6374,0.014,4964,52313,7756.0,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6045.0,6.7,6.8,17.7,17.9,0.35,-0.65,0.013,398,7781,0.013,1370,42239,2298.4,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6050.0,5.1,5.2,21.1,21.4,0.288,-0.712,0.012,909,14248,0.012,4849,56727,6909.6,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6055.0,3.8,4.0,24.8,25.2,0.233,-0.766,0.011,271,11458,0.011,3496,35586,4143.7,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6060.0,2.85,2.95,28.8,29.2,0.184,-0.816,0.009,743,15968,0.009,2612,43421,3019.5,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6065.0,2.1,2.2,32.9,33.5,0.144,-0.856,0.008,246,17840,0.008,2143,36222,1911.2000000000005,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6070.0,1.55,1.6,37.4,37.9,0.111,-0.889,0.006,608,26483,0.006,1971,45568,1547.4,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6075.0,1.1,1.2,41.9,42.5,0.083,-0.917,0.005,1268,29662,0.005,2385,37279,1826.5,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6080.0,0.8,0.85,46.6,47.3,0.063,-0.937,0.004,855,42881,0.004,1920,31916,1110.0,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6085.0,0.55,0.65,51.4,52.0,0.049,-0.951,0.003,710,37687,0.003,1694,21944,721.1999999999999,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6090.0,0.4,0.45,56.2,56.9,0.035,-0.965,0.003,750,45078,0.003,2226,18813,892.8000000000001,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6095.0,0.3,0.35,61.1,61.8,0.027,-0.973,0.002,637,36743,0.002,1780,13576,483.4,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6100.0,0.2,0.25,66.0,66.7,0.019,-0.981,0.001,2794,72825,0.001,3321,17937,611.5,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6105.0,0.15,0.2,70.9,71.6,0.015,-0.985,0.001,1337,36159,0.001,1330,7479,266.7,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6110.0,0.1,0.15,75.9,76.6,0.011,-0.989,0.001,1706,45095,0.001,1832,6569,353.8,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6115.0,0.1,0.15,80.9,81.6,0.011,-0.989,0.001,2273,34822,0.001,2408,4686,468.1,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6120.0,0.05,0.1,85.9,86.6,0.007,-0.993,0.001,2640,46675,0.001,2288,3420,492.80000000000007,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6125.0,0.05,0.1,90.8,91.6,0.006,-0.994,0.0,3361,32771,0.0,1076,1248,0.0,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6130.0,0.05,0.1,95.8,96.5,0.006,-0.994,0.0,2107,30411,0.0,1091,1206,0.0,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6135.0,0.05,0.1,100.8,101.5,0.006,-0.994,0.0,2547,22145,0.0,779,777,0.0,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6140.0,0.05,0.1,105.8,106.5,0.006,-0.994,0.0,3183,25829,0.0,1251,1008,0.0,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6145.0,0.05,0.1,110.8,111.5,0.005,-0.995,0.0,3355,22042,0.0,773,800,0.0,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6150.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,8721,26090,0.0,4681,1240,0.0,87406.99999999999]
["2025-02-21T13:31:26.000000000",6033.73,6155.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1900,20224,0.0,139,91,0.0,87406.99999999999]
["2025-02-21T13:31:37.000000000",6033.39,5910.0,123.3,124.0,0.2,0.25,0.988,-0.012,0.001,93,8,0.001,3049,2968,314.2,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,5915.0,118.2,119.0,0.25,0.3,0.988,-0.012,0.001,119,6,0.001,2340,1882,245.9,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,5920.0,113.3,114.0,0.25,0.3,0.985,-0.015,0.001,76,8,0.001,3351,1115,342.7,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,5925.0,108.3,109.1,0.25,0.35,0.985,-0.015,0.001,178,16,0.001,2240,1727,241.8,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,5930.0,103.4,104.1,0.3,0.35,0.982,-0.018,0.001,139,14,0.001,1439,3715,157.8,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,5935.0,98.3,99.1,0.35,0.4,0.981,-0.019,0.001,166,69,0.001,1035,2092,120.09999999999998,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,5940.0,93.4,94.2,0.35,0.45,0.978,-0.021,0.001,112,2,0.001,832,2465,94.4,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,5945.0,88.5,89.2,0.4,0.45,0.975,-0.025,0.001,159,2,0.001,1539,4715,169.79999999999998,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,5950.0,83.5,84.3,0.5,0.55,0.972,-0.028,0.001,524,108,0.001,3496,5099,402.0,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,5955.0,78.5,79.3,0.55,0.6,0.969,-0.031,0.002,152,26,0.002,1660,2507,362.4,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,5960.0,73.7,74.4,0.6,0.65,0.963,-0.037,0.002,237,3,0.002,1756,3391,398.6,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,5965.0,68.8,69.5,0.7,0.75,0.959,-0.041,0.002,110,18,0.002,1757,2520,373.4,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,5970.0,63.9,64.6,0.85,0.9,0.95,-0.05,0.003,178,32,0.003,1473,3910,495.3,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,5975.0,59.0,59.8,1.0,1.05,0.943,-0.057,0.003,318,137,0.003,4085,6149,1320.9,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,5980.0,54.1,54.9,1.15,1.2,0.931,-0.069,0.004,190,60,0.004,1777,6020,786.8000000000001,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,5985.0,49.6,50.1,1.4,1.45,0.918,-0.082,0.004,189,31,0.004,5676,7514,2346.0,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,5990.0,44.9,45.4,1.7,1.75,0.902,-0.098,0.005,279,21,0.005,3202,9523,1740.5,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,5995.0,40.3,40.8,2.05,2.15,0.88,-0.12,0.006,171,89,0.006,2045,11961,1329.6,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6000.0,35.8,36.2,2.55,2.65,0.855,-0.145,0.007,1156,720,0.007,12008,24602,9214.8,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6005.0,31.4,31.9,3.2,3.3,0.822,-0.177,0.008,254,97,0.008,1330,15871,1267.2,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6010.0,27.1,27.7,4.0,4.1,0.785,-0.215,0.009,596,949,0.009,8373,19677,8072.1,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6015.0,23.4,23.7,5.0,5.2,0.738,-0.262,0.011,146,520,0.011,766,18933,1003.2,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6020.0,19.8,20.0,6.4,6.5,0.685,-0.315,0.012,744,1150,0.012,1756,31518,3000.0,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6025.0,16.5,16.6,8.0,8.2,0.624,-0.376,0.013,774,564,0.013,3940,33841,6128.2,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6030.0,13.4,13.6,10.0,10.1,0.558,-0.442,0.014,599,2398,0.014,6110,35670,9392.6,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6035.0,10.8,11.0,12.3,12.5,0.49,-0.51,0.014,224,3647,0.014,1474,36549,2377.2,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6040.0,8.5,8.7,15.0,15.2,0.42,-0.58,0.014,576,6451,0.014,4964,52468,7756.0,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6045.0,6.6,6.8,18.1,18.3,0.353,-0.648,0.013,398,7859,0.013,1370,42697,2298.4,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6050.0,5.1,5.2,21.6,21.9,0.29,-0.71,0.012,909,14526,0.012,4849,56747,6909.6,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6055.0,3.8,4.0,25.3,25.6,0.234,-0.766,0.011,271,11651,0.011,3496,35618,4143.7,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6060.0,2.9,2.95,29.3,29.7,0.185,-0.815,0.009,743,16028,0.009,2612,43424,3019.5,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6065.0,2.15,2.2,33.4,34.0,0.145,-0.856,0.008,246,17921,0.008,2143,36222,1911.2000000000005,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6070.0,1.55,1.6,38.0,38.4,0.111,-0.889,0.006,608,26547,0.006,1971,45569,1547.4,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6075.0,1.15,1.2,42.4,43.0,0.084,-0.916,0.005,1268,29748,0.005,2385,37280,1826.5,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6080.0,0.8,0.9,47.1,47.8,0.064,-0.936,0.004,855,42908,0.004,1920,31917,1110.0,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6085.0,0.6,0.65,51.8,52.6,0.049,-0.951,0.003,710,37734,0.003,1694,21944,721.1999999999999,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6090.0,0.4,0.5,56.7,57.4,0.035,-0.965,0.003,750,45127,0.003,2226,18813,892.8000000000001,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6095.0,0.3,0.35,61.6,62.4,0.027,-0.973,0.002,637,36744,0.002,1780,13576,483.4,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6100.0,0.2,0.25,66.5,67.3,0.019,-0.981,0.001,2794,72892,0.001,3321,17937,611.5,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6105.0,0.15,0.2,71.4,72.2,0.015,-0.985,0.001,1337,36200,0.001,1330,7479,266.7,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6110.0,0.1,0.15,76.4,77.1,0.011,-0.989,0.001,1706,45106,0.001,1832,6569,353.8,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6115.0,0.1,0.15,81.3,82.1,0.011,-0.989,0.001,2273,34822,0.001,2408,4686,468.1,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6120.0,0.1,0.15,86.3,87.1,0.01,-0.99,0.001,2640,46718,0.001,2288,3420,492.80000000000007,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6125.0,0.05,0.1,91.3,92.1,0.006,-0.994,0.0,3361,32796,0.0,1076,1248,0.0,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6130.0,0.05,0.1,96.3,97.0,0.006,-0.994,0.0,2107,30412,0.0,1091,1206,0.0,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6135.0,0.05,0.1,101.3,102.0,0.006,-0.994,0.0,2547,22145,0.0,779,777,0.0,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6140.0,0.05,0.1,106.3,107.1,0.006,-0.994,0.0,3183,25861,0.0,1251,1008,0.0,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6145.0,0.05,0.1,111.3,112.1,0.005,-0.994,0.0,3355,22052,0.0,773,800,0.0,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6150.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,8721,26113,0.0,4681,1240,0.0,86510.09999999999]
["2025-02-21T13:31:37.000000000",6033.39,6155.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1900,20224,0.0,139,91,0.0,86510.09999999999]
["2025-02-21T13:31:48.000000000",6031.94,5910.0,121.8,122.5,0.2,0.25,0.988,-0.012,0.001,93,8,0.001,3049,2976,314.2,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,5915.0,116.8,117.5,0.25,0.3,0.986,-0.014,0.001,119,6,0.001,2340,1883,245.9,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,5920.0,111.8,112.5,0.25,0.3,0.985,-0.015,0.001,76,8,0.001,3351,1197,342.7,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,5925.0,106.8,107.6,0.3,0.35,0.983,-0.017,0.001,178,16,0.001,2240,1732,241.8,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,5930.0,101.9,102.6,0.3,0.4,0.982,-0.018,0.001,139,14,0.001,1439,3717,157.8,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,5935.0,96.9,97.6,0.35,0.4,0.979,-0.021,0.001,166,69,0.001,1035,2093,120.09999999999998,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,5940.0,92.0,92.7,0.4,0.45,0.976,-0.024,0.001,112,2,0.001,832,2470,94.4,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,5945.0,87.0,87.7,0.45,0.5,0.973,-0.027,0.001,159,2,0.001,1539,4719,169.79999999999998,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,5950.0,82.0,82.8,0.5,0.55,0.97,-0.03,0.002,524,108,0.002,3496,5105,803.9999999999999,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,5955.0,77.1,77.9,0.6,0.65,0.966,-0.034,0.002,152,26,0.002,1660,2509,362.4,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,5960.0,72.2,73.0,0.65,0.7,0.96,-0.04,0.002,237,3,0.002,1756,3400,398.6,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,5965.0,67.3,68.1,0.8,0.85,0.954,-0.046,0.002,110,18,0.002,1757,2556,373.4,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,5970.0,62.5,63.2,0.9,1.0,0.945,-0.055,0.003,178,32,0.003,1473,3926,495.3,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,5975.0,57.6,58.3,1.05,1.15,0.936,-0.064,0.003,318,137,0.003,4085,6180,1320.9,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,5980.0,52.8,53.5,1.3,1.35,0.924,-0.076,0.004,190,60,0.004,1777,6033,786.8000000000001,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,5985.0,48.2,48.8,1.55,1.6,0.909,-0.091,0.005,189,31,0.005,5676,7531,2932.5,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,5990.0,43.6,44.1,1.9,1.95,0.89,-0.109,0.005,279,22,0.005,3202,9558,1740.5,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,5995.0,39.0,39.6,2.35,2.4,0.868,-0.132,0.006,171,90,0.006,2045,12012,1329.6,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6000.0,34.6,35.1,2.85,2.9,0.84,-0.16,0.007,1156,720,0.007,12008,24695,9214.8,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6005.0,30.3,30.8,3.5,3.7,0.807,-0.193,0.009,254,98,0.009,1330,15925,1425.6,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6010.0,26.2,26.7,4.4,4.6,0.766,-0.234,0.01,596,952,0.01,8373,19762,8969.0,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6015.0,22.4,22.7,5.5,5.7,0.718,-0.282,0.011,146,533,0.011,766,18944,1003.2,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6020.0,18.9,19.1,7.0,7.1,0.663,-0.337,0.012,744,1155,0.012,1756,31598,3000.0,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6025.0,15.7,15.9,8.7,8.9,0.602,-0.398,0.013,774,564,0.013,3940,33897,6128.2,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6030.0,12.8,13.0,10.8,11.0,0.537,-0.463,0.013,599,2413,0.013,6110,35760,8721.7,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6035.0,10.3,10.4,13.3,13.5,0.47,-0.53,0.014,224,3749,0.014,1474,36593,2377.2,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6040.0,8.1,8.2,16.1,16.3,0.403,-0.598,0.013,576,6513,0.013,4964,52527,7202.0,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6045.0,6.3,6.4,19.3,19.5,0.338,-0.662,0.012,398,7900,0.012,1370,42732,2121.6,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6050.0,4.8,4.9,22.8,23.1,0.278,-0.722,0.011,909,14536,0.011,4849,56780,6333.799999999999,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6055.0,3.6,3.8,26.6,26.9,0.223,-0.777,0.01,271,11657,0.01,3496,35620,3767.0,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6060.0,2.7,2.8,30.6,31.0,0.179,-0.821,0.009,743,16032,0.009,2612,43438,3019.5,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6065.0,2.0,2.1,34.9,35.4,0.139,-0.861,0.007,246,17950,0.007,2143,36223,1672.3,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6070.0,1.45,1.55,39.3,39.8,0.108,-0.892,0.006,608,26576,0.006,1971,45580,1547.4,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6075.0,1.05,1.15,43.9,44.4,0.082,-0.918,0.005,1268,29787,0.005,2385,37286,1826.5,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6080.0,0.75,0.85,48.6,49.3,0.062,-0.938,0.004,855,42934,0.004,1920,31919,1110.0,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6085.0,0.55,0.6,53.3,54.0,0.047,-0.953,0.003,710,37742,0.003,1694,21948,721.1999999999999,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6090.0,0.4,0.45,58.2,58.9,0.034,-0.966,0.002,750,45137,0.002,2226,18813,595.2,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6095.0,0.3,0.35,63.1,63.8,0.027,-0.973,0.002,637,36746,0.002,1780,13576,483.4,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6100.0,0.2,0.25,68.0,68.7,0.022,-0.978,0.002,2794,72906,0.002,3321,17937,1223.0,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6105.0,0.15,0.2,72.9,73.7,0.015,-0.985,0.001,1337,36201,0.001,1330,7479,266.7,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6110.0,0.1,0.15,77.9,78.6,0.011,-0.989,0.001,1706,45138,0.001,1832,6570,353.8,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6115.0,0.1,0.15,82.9,83.6,0.01,-0.99,0.001,2273,34822,0.001,2408,4686,468.1,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6120.0,0.1,0.15,87.8,88.6,0.01,-0.99,0.001,2640,46718,0.001,2288,3420,492.80000000000007,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6125.0,0.05,0.1,92.8,93.6,0.006,-0.994,0.0,3361,32799,0.0,1076,1248,0.0,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6130.0,0.05,0.1,97.8,100.2,0.006,-0.994,0.0,2107,30412,0.0,1091,1206,0.0,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6135.0,0.05,0.1,102.7,103.5,0.006,-0.994,0.0,2547,22148,0.0,779,777,0.0,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6140.0,0.05,0.1,107.7,108.5,0.006,-0.994,0.0,3183,25861,0.0,1251,1008,0.0,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6145.0,0.05,0.1,112.7,113.5,0.005,-0.995,0.0,3355,22052,0.0,773,800,0.0,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6150.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,8721,26113,0.0,4681,1240,0.0,86274.69999999998]
["2025-02-21T13:31:48.000000000",6031.94,6155.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,1900,20225,0.0,139,91,0.0,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,5910.0,121.4,122.2,0.2,0.25,0.988,-0.012,0.001,93,8,0.001,3049,2977,314.2,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,5915.0,116.5,117.2,0.25,0.3,0.986,-0.014,0.001,119,6,0.001,2340,1883,245.9,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,5920.0,111.5,112.2,0.25,0.35,0.985,-0.015,0.001,76,8,0.001,3351,1197,342.7,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,5925.0,106.5,107.3,0.3,0.35,0.983,-0.017,0.001,178,16,0.001,2240,1732,241.8,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,5930.0,101.5,102.3,0.3,0.4,0.982,-0.018,0.001,139,14,0.001,1439,3717,157.8,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,5935.0,96.6,97.3,0.35,0.4,0.979,-0.021,0.001,166,69,0.001,1035,2095,120.09999999999998,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,5940.0,91.6,92.4,0.4,0.45,0.976,-0.024,0.001,112,2,0.001,832,2470,94.4,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,5945.0,86.7,87.4,0.45,0.5,0.973,-0.027,0.001,159,2,0.001,1539,4721,169.79999999999998,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,5950.0,81.7,82.5,0.5,0.6,0.97,-0.03,0.002,524,108,0.002,3496,5108,803.9999999999999,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,5955.0,76.8,77.5,0.6,0.65,0.966,-0.034,0.002,152,26,0.002,1660,2510,362.4,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,5960.0,71.9,72.6,0.7,0.75,0.96,-0.04,0.002,237,3,0.002,1756,3407,398.6,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,5965.0,67.0,67.7,0.8,0.85,0.954,-0.046,0.002,110,18,0.002,1757,2567,373.4,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,5970.0,62.1,62.9,0.9,1.0,0.945,-0.055,0.003,178,32,0.003,1473,3995,495.3,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,5975.0,57.3,58.0,1.1,1.15,0.936,-0.064,0.003,318,137,0.003,4085,6336,1320.9,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,5980.0,52.6,53.2,1.3,1.35,0.924,-0.076,0.004,190,60,0.004,1777,6223,786.8000000000001,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,5985.0,47.9,48.4,1.55,1.65,0.909,-0.091,0.005,189,31,0.005,5676,7544,2932.5,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,5990.0,43.3,43.8,1.9,1.95,0.89,-0.109,0.005,279,22,0.005,3202,9591,1740.5,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,5995.0,38.7,39.2,2.35,2.4,0.868,-0.132,0.006,171,90,0.006,2045,12035,1329.6,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6000.0,34.3,34.8,2.9,2.95,0.84,-0.16,0.007,1156,722,0.007,12008,24809,9214.8,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6005.0,30.0,30.5,3.6,3.7,0.807,-0.193,0.009,254,100,0.009,1330,15999,1425.6,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6010.0,25.9,26.4,4.5,4.6,0.766,-0.234,0.01,596,952,0.01,8373,19860,8969.0,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6015.0,22.2,22.5,5.6,5.8,0.718,-0.282,0.011,146,533,0.011,766,19006,1003.2,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6020.0,18.7,18.9,7.1,7.2,0.663,-0.337,0.012,744,1165,0.012,1756,31743,3000.0,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6025.0,15.5,15.7,8.8,9.0,0.602,-0.398,0.013,774,590,0.013,3940,34044,6128.2,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6030.0,12.6,12.8,11.0,11.2,0.537,-0.463,0.013,599,2493,0.013,6110,35955,8721.7,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6035.0,10.1,10.3,13.5,13.6,0.47,-0.53,0.014,224,3806,0.014,1474,36808,2377.2,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6040.0,8.0,8.1,16.3,16.5,0.403,-0.598,0.013,576,6597,0.013,4964,52650,7202.0,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6045.0,6.2,6.3,19.5,19.7,0.338,-0.662,0.012,398,7974,0.012,1370,43177,2121.6,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6050.0,4.7,4.9,23.0,23.2,0.278,-0.722,0.011,909,14622,0.011,4849,56787,6333.799999999999,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6055.0,3.6,3.7,26.8,27.2,0.223,-0.777,0.01,271,11701,0.01,3496,35642,3767.0,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6060.0,2.7,2.75,30.9,31.4,0.179,-0.821,0.009,743,16121,0.009,2612,43455,3019.5,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6065.0,2.0,2.05,35.2,35.7,0.139,-0.861,0.007,246,18049,0.007,2143,36223,1672.3,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6070.0,1.45,1.5,39.6,40.2,0.108,-0.892,0.006,608,26604,0.006,1971,45581,1547.4,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6075.0,1.05,1.1,44.1,44.9,0.082,-0.918,0.005,1268,29806,0.005,2385,37287,1826.5,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6080.0,0.75,0.8,48.8,49.6,0.062,-0.938,0.004,855,43006,0.004,1920,31921,1110.0,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6085.0,0.55,0.6,53.6,54.4,0.047,-0.953,0.003,710,37752,0.003,1694,21948,721.1999999999999,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6090.0,0.4,0.45,58.5,59.2,0.034,-0.966,0.002,750,45144,0.002,2226,18838,595.2,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6095.0,0.3,0.35,63.4,64.1,0.027,-0.973,0.002,637,36769,0.002,1780,13601,483.4,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6100.0,0.2,0.25,68.3,69.0,0.022,-0.978,0.002,2794,72931,0.002,3321,17937,1223.0,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6105.0,0.15,0.2,73.2,74.0,0.015,-0.985,0.001,1337,36201,0.001,1330,7479,266.7,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6110.0,0.1,0.15,78.2,79.0,0.011,-0.989,0.001,1706,45145,0.001,1832,6570,353.8,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6115.0,0.1,0.15,83.2,83.9,0.01,-0.99,0.001,2273,34897,0.001,2408,4686,468.1,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6120.0,0.1,0.15,88.2,88.9,0.01,-0.99,0.001,2640,46768,0.001,2288,3420,492.80000000000007,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6125.0,0.05,0.1,93.1,93.9,0.006,-0.994,0.0,3361,32813,0.0,1076,1248,0.0,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6130.0,0.05,0.1,98.1,98.9,0.006,-0.994,0.0,2107,30418,0.0,1091,1206,0.0,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6135.0,0.05,0.1,103.1,103.9,0.006,-0.994,0.0,2547,22150,0.0,779,777,0.0,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6140.0,0.05,0.1,108.1,108.9,0.006,-0.994,0.0,3183,25863,0.0,1251,1008,0.0,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6145.0,0.05,0.1,113.1,113.9,0.005,-0.995,0.0,3355,22054,0.0,773,800,0.0,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6150.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,8721,26220,0.0,4681,1240,0.0,86274.69999999998]
["2025-02-21T13:32:00.000000000",6031.16,6155.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,1900,20225,0.0,139,91,0.0,86274.69999999998]
["2025-02-21T13:32:11.000000000",6030.55,5910.0,119.1,121.3,0.25,0.3,0.988,-0.012,0.001,93,8,0.001,3049,3012,314.2,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,5915.0,114.2,116.3,0.25,0.3,0.986,-0.014,0.001,119,6,0.001,2340,1883,245.9,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,5920.0,109.2,111.3,0.3,0.35,0.984,-0.016,0.001,76,8,0.001,3351,1198,342.7,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,5925.0,104.2,106.4,0.3,0.35,0.982,-0.018,0.001,178,16,0.001,2240,1734,241.8,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,5930.0,99.3,101.4,0.35,0.4,0.98,-0.02,0.001,139,14,0.001,1439,3722,157.8,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,5935.0,94.3,96.5,0.4,0.45,0.979,-0.021,0.001,166,69,0.001,1035,2100,120.09999999999998,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,5940.0,89.3,91.5,0.45,0.5,0.976,-0.024,0.001,112,2,0.001,832,2488,94.4,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,5945.0,84.4,86.6,0.5,0.55,0.973,-0.027,0.001,159,2,0.001,1539,4721,169.79999999999998,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,5950.0,79.5,81.6,0.55,0.6,0.967,-0.033,0.002,524,108,0.002,3496,5109,803.9999999999999,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,5955.0,74.5,76.7,0.65,0.7,0.963,-0.036,0.002,152,26,0.002,1660,2532,362.4,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,5960.0,69.6,71.8,0.7,0.75,0.957,-0.043,0.002,237,3,0.002,1756,3424,398.6,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,5965.0,64.8,66.9,0.85,0.9,0.951,-0.049,0.003,110,18,0.003,1757,2578,560.1,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,5970.0,61.1,62.1,1.0,1.05,0.942,-0.058,0.003,178,32,0.003,1473,4059,495.3,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,5975.0,56.3,57.3,1.15,1.25,0.933,-0.067,0.003,318,137,0.003,4085,6440,1320.9,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,5980.0,51.6,52.3,1.4,1.45,0.919,-0.081,0.004,190,60,0.004,1777,6244,786.8000000000001,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,5985.0,46.9,47.6,1.65,1.75,0.904,-0.096,0.005,189,31,0.005,5676,7578,2932.5,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,5990.0,42.3,43.0,2.0,2.1,0.884,-0.116,0.006,279,23,0.006,3202,9600,2088.6,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,5995.0,37.8,38.5,2.5,2.55,0.861,-0.139,0.007,171,90,0.007,2045,12066,1551.2,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6000.0,33.4,34.0,3.1,3.2,0.832,-0.169,0.008,1156,722,0.008,12008,24865,10531.2,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6005.0,29.1,29.8,3.8,3.9,0.797,-0.205,0.009,254,100,0.009,1330,16038,1425.6,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6010.0,25.1,25.7,4.7,4.9,0.754,-0.246,0.01,596,953,0.01,8373,19913,8969.0,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6015.0,21.6,22.0,5.9,6.1,0.704,-0.296,0.011,146,541,0.011,766,19043,1003.2,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6020.0,18.1,18.3,7.5,7.6,0.646,-0.353,0.012,744,1188,0.012,1756,31816,3000.0,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6025.0,15.0,15.2,9.4,9.5,0.584,-0.416,0.013,774,593,0.013,3940,34117,6128.2,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6030.0,12.2,12.4,11.5,11.7,0.519,-0.481,0.013,599,2543,0.013,6110,36114,8721.7,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6035.0,9.8,9.9,14.0,14.2,0.452,-0.548,0.013,224,3888,0.013,1474,36855,2207.4,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6040.0,7.7,7.8,16.9,17.2,0.385,-0.614,0.013,576,6647,0.013,4964,52667,7202.0,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6045.0,6.0,6.1,20.2,20.4,0.322,-0.677,0.012,398,8025,0.012,1370,43193,2121.6,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6050.0,4.5,4.7,23.7,24.1,0.265,-0.735,0.011,909,14755,0.011,4849,56829,6333.799999999999,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6055.0,3.4,3.6,27.6,28.0,0.214,-0.786,0.01,271,11773,0.01,3496,35675,3767.0,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6060.0,2.55,2.65,31.7,32.4,0.169,-0.83,0.008,743,16179,0.008,2612,43478,2684.0,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6065.0,1.9,1.95,36.0,36.7,0.132,-0.867,0.007,246,18081,0.007,2143,36248,1672.3,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6070.0,1.4,1.45,40.5,41.2,0.101,-0.899,0.006,608,26672,0.006,1971,45583,1547.4,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6075.0,1.0,1.05,45.0,45.9,0.077,-0.923,0.005,1268,29904,0.005,2385,37300,1826.5,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6080.0,0.7,0.75,49.7,50.7,0.059,-0.941,0.004,855,43037,0.004,1920,31922,1110.0,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6085.0,0.5,0.55,54.5,55.6,0.045,-0.955,0.003,710,37774,0.003,1694,21948,721.1999999999999,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6090.0,0.4,0.45,59.4,60.3,0.034,-0.966,0.002,750,45163,0.002,2226,18838,595.2,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6095.0,0.25,0.3,64.3,65.2,0.026,-0.974,0.002,637,36788,0.002,1780,13601,483.4,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6100.0,0.2,0.25,69.2,71.4,0.019,-0.981,0.001,2794,72962,0.001,3321,17938,611.5,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6105.0,0.15,0.2,74.1,76.3,0.015,-0.985,0.001,1337,36201,0.001,1330,7479,266.7,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6110.0,0.1,0.15,79.1,81.3,0.011,-0.989,0.001,1706,45149,0.001,1832,6570,353.8,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6115.0,0.1,0.15,84.1,86.2,0.01,-0.99,0.001,2273,34902,0.001,2408,4686,468.1,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6120.0,0.05,0.1,89.1,91.3,0.01,-0.99,0.001,2640,46801,0.001,2288,3420,492.80000000000007,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6125.0,0.05,0.1,94.0,97.6,0.006,-0.994,0.0,3361,32813,0.0,1076,1248,0.0,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6130.0,0.05,0.1,99.0,102.6,0.006,-0.994,0.0,2107,30419,0.0,1091,1206,0.0,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6135.0,0.05,0.1,104.0,107.0,0.006,-0.994,0.0,2547,22151,0.0,779,777,0.0,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6140.0,0.05,0.1,109.0,113.0,0.006,-0.994,0.0,3183,25868,0.0,1251,1008,0.0,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6145.0,0.05,0.1,114.0,117.6,0.005,-0.995,0.0,3355,22054,0.0,773,800,0.0,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6150.0,0.0,0.05,119.0,122.7,0.002,-0.998,0.0,8721,26283,0.0,4681,1240,0.0,87230.7]
["2025-02-21T13:32:11.000000000",6030.55,6155.0,0.0,0.05,124.0,127.7,0.002,-0.998,0.0,1900,20225,0.0,139,91,0.0,87230.7]
["2025-02-21T13:32:22.000000000",6030.95,5910.0,120.8,121.8,0.25,0.3,0.986,-0.014,0.001,93,8,0.001,3049,3013,314.2,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,5915.0,115.8,116.8,0.25,0.3,0.986,-0.014,0.001,119,6,0.001,2340,1883,245.9,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,5920.0,110.8,111.9,0.3,0.35,0.984,-0.016,0.001,76,8,0.001,3351,1198,342.7,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,5925.0,105.9,106.9,0.3,0.35,0.982,-0.018,0.001,178,16,0.001,2240,1739,241.8,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,5930.0,100.9,101.9,0.35,0.4,0.98,-0.02,0.001,139,14,0.001,1439,3722,157.8,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,5935.0,95.9,97.0,0.4,0.45,0.978,-0.022,0.001,166,69,0.001,1035,2105,120.09999999999998,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,5940.0,91.0,92.0,0.45,0.5,0.976,-0.024,0.001,112,2,0.001,832,2489,94.4,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,5945.0,86.0,87.1,0.5,0.55,0.973,-0.027,0.001,159,2,0.001,1539,4725,169.79999999999998,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,5950.0,81.1,82.1,0.55,0.6,0.967,-0.033,0.002,524,108,0.002,3496,5115,803.9999999999999,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,5955.0,76.2,77.2,0.65,0.7,0.964,-0.036,0.002,152,26,0.002,1660,2566,362.4,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,5960.0,71.3,72.3,0.7,0.75,0.957,-0.043,0.002,237,3,0.002,1756,3432,398.6,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,5965.0,66.4,67.4,0.85,0.9,0.951,-0.049,0.003,110,18,0.003,1757,2580,560.1,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,5970.0,61.5,62.5,1.0,1.05,0.942,-0.058,0.003,178,32,0.003,1473,4080,495.3,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,5975.0,56.7,57.7,1.15,1.2,0.933,-0.067,0.003,318,137,0.003,4085,6456,1320.9,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,5980.0,52.0,52.8,1.35,1.4,0.92,-0.08,0.004,190,60,0.004,1777,6277,786.8000000000001,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,5985.0,47.3,48.1,1.65,1.7,0.905,-0.095,0.005,189,31,0.005,5676,7598,2932.5,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,5990.0,42.7,43.4,2.0,2.05,0.886,-0.115,0.006,279,23,0.006,3202,9627,2088.6,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,5995.0,38.2,38.9,2.45,2.5,0.861,-0.139,0.007,171,90,0.007,2045,12200,1551.2,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6000.0,33.8,34.4,3.0,3.1,0.833,-0.167,0.008,1156,722,0.008,12008,24964,10531.2,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6005.0,29.5,30.2,3.7,3.8,0.797,-0.203,0.009,254,100,0.009,1330,16131,1425.6,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6010.0,25.5,26.1,4.7,4.8,0.755,-0.245,0.01,596,953,0.01,8373,20019,8969.0,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6015.0,22.0,22.2,5.8,6.0,0.705,-0.295,0.011,146,544,0.011,766,19081,1003.2,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6020.0,18.5,18.7,7.4,7.5,0.649,-0.351,0.012,744,1194,0.012,1756,31889,3000.0,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6025.0,15.3,15.5,9.1,9.3,0.586,-0.414,0.013,774,611,0.013,3940,34251,6128.2,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6030.0,12.4,12.6,11.3,11.5,0.52,-0.48,0.014,599,2585,0.014,6110,36228,9392.6,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6035.0,9.9,10.1,13.8,14.0,0.453,-0.547,0.013,224,3960,0.013,1474,36977,2207.4,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6040.0,7.8,8.0,16.6,16.9,0.387,-0.613,0.013,576,6703,0.013,4964,52726,7202.0,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6045.0,6.1,6.2,19.9,20.1,0.324,-0.676,0.012,398,8050,0.012,1370,43228,2121.6,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6050.0,4.6,4.8,23.4,23.8,0.267,-0.733,0.011,909,14796,0.011,4849,56856,6333.799999999999,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6055.0,3.5,3.6,27.3,27.7,0.215,-0.785,0.01,271,11816,0.01,3496,35684,3767.0,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6060.0,2.65,2.7,31.3,31.9,0.171,-0.829,0.008,743,16323,0.008,2612,43479,2684.0,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6065.0,1.95,2.0,35.6,36.3,0.134,-0.866,0.007,246,18130,0.007,2143,36249,1672.3,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6070.0,1.4,1.5,40.1,40.8,0.102,-0.898,0.006,608,26775,0.006,1971,45590,1547.4,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6075.0,1.0,1.1,44.5,45.5,0.078,-0.922,0.005,1268,29946,0.005,2385,37300,1826.5,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6080.0,0.75,0.8,49.2,50.2,0.059,-0.941,0.004,855,43139,0.004,1920,31923,1110.0,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6085.0,0.55,0.6,54.0,55.0,0.045,-0.955,0.003,710,37808,0.003,1694,21958,721.1999999999999,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6090.0,0.4,0.45,59.1,59.8,0.034,-0.966,0.002,750,45180,0.002,2226,18840,595.2,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6095.0,0.3,0.35,63.7,64.8,0.026,-0.974,0.002,637,36802,0.002,1780,13603,483.4,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6100.0,0.2,0.25,68.9,69.7,0.019,-0.981,0.001,2794,73007,0.001,3321,17939,611.5,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6105.0,0.15,0.2,73.6,74.7,0.015,-0.985,0.001,1337,36252,0.001,1330,7479,266.7,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6110.0,0.1,0.15,78.6,79.6,0.011,-0.989,0.001,1706,45154,0.001,1832,6570,353.8,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6115.0,0.1,0.15,83.6,84.6,0.01,-0.99,0.001,2273,34913,0.001,2408,4687,468.1,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6120.0,0.05,0.1,88.5,89.6,0.007,-0.993,0.001,2640,46806,0.001,2288,3420,492.80000000000007,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6125.0,0.05,0.1,93.5,94.6,0.006,-0.994,0.0,3361,32823,0.0,1076,1248,0.0,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6130.0,0.05,0.1,98.5,99.5,0.006,-0.994,0.0,2107,30419,0.0,1091,1206,0.0,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6135.0,0.05,0.1,103.5,104.5,0.006,-0.994,0.0,2547,22155,0.0,779,777,0.0,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6140.0,0.05,0.1,108.5,109.5,0.006,-0.994,0.0,3183,25872,0.0,1251,1008,0.0,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6145.0,0.0,0.1,113.5,114.5,0.004,-0.996,0.0,3355,22068,0.0,773,800,0.0,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6150.0,0.0,0.05,118.5,119.5,0.002,-0.998,0.0,8721,26325,0.0,4681,1240,0.0,87901.59999999999]
["2025-02-21T13:32:22.000000000",6030.95,6155.0,0.0,0.05,123.5,124.5,0.002,-0.998,0.0,1900,20226,0.0,139,91,0.0,87901.59999999999]
["2025-02-21T13:32:34.000000000",6032.22,5910.0,120.4,125.0,0.25,0.3,0.986,-0.014,0.001,93,8,0.001,3049,3030,314.2,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,5915.0,116.1,120.0,0.25,0.3,0.986,-0.014,0.001,119,6,0.001,2340,1883,245.9,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,5920.0,111.1,113.9,0.25,0.3,0.985,-0.015,0.001,76,8,0.001,3351,1200,342.7,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,5925.0,105.5,109.0,0.3,0.35,0.982,-0.018,0.001,178,16,0.001,2240,1789,241.8,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,5930.0,101.1,105.1,0.35,0.4,0.98,-0.02,0.001,139,14,0.001,1439,3723,157.8,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,5935.0,96.2,99.0,0.35,0.4,0.978,-0.022,0.001,166,69,0.001,1035,2105,120.09999999999998,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,5940.0,91.1,94.1,0.4,0.45,0.976,-0.024,0.001,112,2,0.001,832,2489,94.4,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,5945.0,86.1,90.2,0.45,0.5,0.972,-0.028,0.001,159,2,0.001,1539,4738,169.79999999999998,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,5950.0,80.7,85.2,0.5,0.6,0.967,-0.033,0.002,524,108,0.002,3496,5125,803.9999999999999,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,5955.0,76.3,79.2,0.6,0.65,0.964,-0.036,0.002,152,26,0.002,1660,2567,362.4,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,5960.0,71.4,74.7,0.7,0.75,0.958,-0.042,0.002,237,3,0.002,1756,3440,398.6,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,5965.0,66.0,70.5,0.8,0.85,0.951,-0.049,0.002,110,18,0.002,1757,2586,373.4,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,5970.0,62.6,64.1,0.9,0.95,0.942,-0.058,0.003,178,32,0.003,1473,4103,495.3,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,5975.0,57.8,59.2,1.1,1.15,0.933,-0.067,0.003,318,137,0.003,4085,6515,1320.9,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,5980.0,53.0,54.5,1.3,1.35,0.921,-0.079,0.004,190,60,0.004,1777,6306,786.8000000000001,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,5985.0,48.3,49.7,1.5,1.6,0.905,-0.095,0.005,189,31,0.005,5676,7711,2932.5,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,5990.0,43.6,45.0,1.85,1.95,0.887,-0.113,0.006,279,23,0.006,3202,9655,2088.6,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,5995.0,39.2,40.1,2.25,2.35,0.863,-0.137,0.006,171,90,0.006,2045,12296,1329.6,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6000.0,34.6,35.6,2.8,2.9,0.835,-0.165,0.008,1156,723,0.008,12008,25204,10531.2,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6005.0,30.3,31.3,3.4,3.6,0.801,-0.199,0.009,254,100,0.009,1330,16180,1425.6,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6010.0,26.2,27.2,4.3,4.4,0.759,-0.241,0.01,596,953,0.01,8373,20065,8969.0,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6015.0,22.7,23.2,5.4,5.5,0.711,-0.289,0.011,146,545,0.011,766,19127,1003.2,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6020.0,19.2,19.4,6.8,6.9,0.654,-0.346,0.012,744,1195,0.012,1756,31969,3000.0,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6025.0,15.9,16.2,8.5,8.6,0.593,-0.407,0.013,774,660,0.013,3940,34312,6128.2,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6030.0,13.0,13.2,10.6,10.7,0.526,-0.474,0.014,599,2698,0.014,6110,36333,9392.6,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6035.0,10.4,10.6,13.0,13.1,0.459,-0.541,0.013,224,4033,0.013,1474,37074,2207.4,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6040.0,8.3,8.4,15.8,16.0,0.393,-0.607,0.013,576,6881,0.013,4964,52752,7202.0,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6045.0,6.4,6.5,18.9,19.2,0.331,-0.669,0.012,398,8107,0.012,1370,43255,2121.6,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6050.0,4.9,5.0,22.2,22.7,0.272,-0.728,0.011,909,14885,0.011,4849,56928,6333.799999999999,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6055.0,3.7,3.8,26.0,26.6,0.22,-0.78,0.01,271,11859,0.01,3496,35690,3767.0,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6060.0,2.85,2.9,30.0,31.1,0.175,-0.825,0.009,743,16460,0.009,2612,43491,3019.5,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6065.0,2.05,2.1,34.3,35.4,0.137,-0.863,0.007,246,18237,0.007,2143,36262,1672.3,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6070.0,1.5,1.55,38.7,39.8,0.105,-0.895,0.006,608,26848,0.006,1971,45596,1547.4,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6075.0,1.1,1.15,43.0,44.4,0.081,-0.919,0.005,1268,30120,0.005,2385,37461,1826.5,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6080.0,0.8,0.85,47.7,49.1,0.062,-0.938,0.004,855,43331,0.004,1920,32077,1110.0,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6085.0,0.55,0.65,52.4,53.9,0.045,-0.955,0.003,710,37855,0.003,1694,21963,721.1999999999999,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6090.0,0.4,0.45,57.2,58.8,0.034,-0.966,0.002,750,45227,0.002,2226,18842,595.2,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6095.0,0.3,0.35,62.2,63.7,0.026,-0.974,0.002,637,36818,0.002,1780,13603,483.4,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6100.0,0.2,0.25,65.5,70.1,0.019,-0.981,0.001,2794,73093,0.001,3321,17939,611.5,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6105.0,0.15,0.2,70.5,75.1,0.015,-0.985,0.001,1337,36255,0.001,1330,7479,266.7,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6110.0,0.1,0.15,76.5,80.0,0.011,-0.989,0.001,1706,45164,0.001,1832,6570,353.8,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6115.0,0.1,0.15,80.4,84.6,0.01,-0.99,0.001,2273,34925,0.001,2408,4688,468.1,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6120.0,0.1,0.15,86.4,89.6,0.01,-0.99,0.001,2640,46822,0.001,2288,3420,492.80000000000007,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6125.0,0.05,0.1,89.5,96.6,0.006,-0.994,0.0,3361,32837,0.0,1076,1248,0.0,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6130.0,0.05,0.1,94.9,100.3,0.006,-0.994,0.0,2107,30433,0.0,1091,1206,0.0,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6135.0,0.05,0.1,99.7,105.2,0.006,-0.994,0.0,2547,22155,0.0,779,777,0.0,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6140.0,0.0,0.1,104.7,109.5,0.004,-0.996,0.0,3183,25897,0.0,1251,1008,0.0,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6145.0,0.05,0.1,109.7,114.6,0.005,-0.995,0.0,3355,22068,0.0,773,800,0.0,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6150.0,0.0,0.05,116.4,119.5,0.002,-0.998,0.0,8721,26337,0.0,4681,1240,0.0,87828.79999999999]
["2025-02-21T13:32:34.000000000",6032.22,6155.0,0.0,0.05,121.4,126.0,0.002,-0.998,0.0,1900,20226,0.0,139,91,0.0,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,5910.0,121.6,123.4,0.25,0.3,0.986,-0.014,0.001,93,8,0.001,3049,3030,314.2,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,5915.0,116.6,118.4,0.25,0.3,0.986,-0.014,0.001,119,6,0.001,2340,1883,245.9,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,5920.0,111.2,113.3,0.25,0.35,0.985,-0.015,0.001,76,8,0.001,3351,1200,342.7,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,5925.0,106.1,108.3,0.3,0.35,0.982,-0.018,0.001,178,16,0.001,2240,1789,241.8,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,5930.0,101.5,103.5,0.3,0.4,0.98,-0.02,0.001,139,14,0.001,1439,3723,157.8,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,5935.0,96.3,98.4,0.35,0.4,0.978,-0.022,0.001,166,69,0.001,1035,2105,120.09999999999998,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,5940.0,91.3,93.4,0.4,0.45,0.976,-0.024,0.001,112,2,0.001,832,2489,94.4,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,5945.0,86.3,88.6,0.45,0.5,0.972,-0.028,0.001,159,2,0.001,1539,4738,169.79999999999998,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,5950.0,82.6,83.5,0.5,0.6,0.967,-0.033,0.002,524,133,0.002,3496,5125,803.9999999999999,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,5955.0,76.5,78.6,0.6,0.65,0.964,-0.036,0.002,152,27,0.002,1660,2568,362.4,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,5960.0,71.8,73.7,0.7,0.75,0.958,-0.042,0.002,237,3,0.002,1756,3441,398.6,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,5965.0,66.7,68.8,0.8,0.85,0.951,-0.049,0.002,110,18,0.002,1757,2587,373.4,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,5970.0,61.8,63.9,0.9,1.0,0.942,-0.058,0.003,178,32,0.003,1473,4127,495.3,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,5975.0,58.1,59.1,1.1,1.15,0.933,-0.067,0.003,318,137,0.003,4085,6519,1320.9,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,5980.0,53.3,54.2,1.3,1.35,0.921,-0.079,0.004,190,60,0.004,1777,6330,786.8000000000001,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,5985.0,48.5,49.5,1.55,1.6,0.905,-0.095,0.005,189,31,0.005,5676,7726,2932.5,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,5990.0,43.9,44.8,1.85,1.95,0.887,-0.113,0.006,279,23,0.006,3202,9708,2088.6,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,5995.0,39.3,40.0,2.3,2.35,0.863,-0.137,0.006,171,90,0.006,2045,12346,1329.6,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6000.0,33.9,35.5,2.8,2.9,0.835,-0.165,0.008,1156,725,0.008,12008,25246,10531.2,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6005.0,30.2,31.2,3.5,3.6,0.801,-0.199,0.009,254,100,0.009,1330,16244,1425.6,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6010.0,25.6,27.0,4.3,4.5,0.759,-0.241,0.01,596,953,0.01,8373,20218,8969.0,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6015.0,22.7,23.0,5.4,5.6,0.711,-0.289,0.011,146,545,0.011,766,19147,1003.2,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6020.0,19.1,19.3,6.8,7.0,0.654,-0.346,0.012,744,1197,0.012,1756,32031,3000.0,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6025.0,15.8,16.0,8.5,8.7,0.593,-0.407,0.013,774,661,0.013,3940,34354,6128.2,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6030.0,12.9,13.1,10.6,10.8,0.526,-0.474,0.014,599,2746,0.014,6110,36373,9392.6,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6035.0,10.4,10.5,13.0,13.2,0.459,-0.541,0.013,224,4050,0.013,1474,37085,2207.4,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6040.0,8.3,8.4,15.8,16.0,0.393,-0.607,0.013,576,6923,0.013,4964,52779,7202.0,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6045.0,6.4,6.5,19.0,19.2,0.331,-0.669,0.012,398,8191,0.012,1370,43271,2121.6,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6050.0,4.9,5.0,22.5,22.8,0.272,-0.728,0.011,909,15056,0.011,4849,56993,6333.799999999999,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6055.0,3.7,3.8,26.3,26.6,0.22,-0.78,0.01,271,11887,0.01,3496,35694,3767.0,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6060.0,2.8,2.85,30.2,30.7,0.175,-0.825,0.009,743,16502,0.009,2612,43533,3019.5,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6065.0,2.05,2.1,34.4,35.0,0.137,-0.863,0.007,246,18282,0.007,2143,36264,1672.3,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6070.0,1.5,1.55,38.9,39.6,0.105,-0.895,0.006,608,26993,0.006,1971,45617,1547.4,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6075.0,1.1,1.15,43.2,44.2,0.081,-0.919,0.005,1268,30271,0.005,2385,37462,1826.5,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6080.0,0.8,0.85,47.8,50.0,0.062,-0.938,0.004,855,43473,0.004,1920,32077,1110.0,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6085.0,0.55,0.6,52.6,53.6,0.045,-0.955,0.003,710,37858,0.003,1694,21964,721.1999999999999,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6090.0,0.4,0.45,57.4,58.3,0.034,-0.966,0.002,750,45262,0.002,2226,18855,595.2,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6095.0,0.3,0.35,62.3,63.4,0.026,-0.974,0.002,637,36821,0.002,1780,13603,483.4,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6100.0,0.2,0.25,67.1,69.1,0.019,-0.981,0.001,2794,73145,0.001,3321,17939,611.5,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6105.0,0.15,0.2,72.2,74.3,0.015,-0.985,0.001,1337,36261,0.001,1330,7479,266.7,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6110.0,0.1,0.15,77.2,79.0,0.011,-0.989,0.001,1706,45164,0.001,1832,6570,353.8,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6115.0,0.1,0.15,82.1,84.2,0.01,-0.99,0.001,2273,34930,0.001,2408,4688,468.1,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6120.0,0.1,0.15,87.1,91.0,0.01,-0.99,0.001,2640,46822,0.001,2288,3420,492.80000000000007,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6125.0,0.05,0.1,91.9,96.5,0.006,-0.994,0.0,3361,32838,0.0,1076,1248,0.0,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6130.0,0.05,0.1,96.9,100.3,0.006,-0.994,0.0,2107,30454,0.0,1091,1206,0.0,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6135.0,0.05,0.1,101.9,105.2,0.006,-0.994,0.0,2547,22160,0.0,779,777,0.0,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6140.0,0.0,0.1,106.9,110.9,0.004,-0.996,0.0,3183,25917,0.0,1251,1008,0.0,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6145.0,0.05,0.1,111.9,115.0,0.005,-0.995,0.0,3355,22068,0.0,773,800,0.0,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6150.0,0.0,0.05,117.1,121.0,0.002,-0.998,0.0,8721,26387,0.0,4681,1240,0.0,87828.79999999999]
["2025-02-21T13:32:45.000000000",6032.12,6155.0,0.0,0.05,122.1,125.9,0.002,-0.998,0.0,1900,20226,0.0,139,91,0.0,87828.79999999999]
["2025-02-21T13:32:56.000000000",6031.36,5910.0,122.2,123.1,0.25,0.3,0.986,-0.014,0.001,93,8,0.001,3049,3030,314.2,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,5915.0,117.2,118.1,0.25,0.3,0.986,-0.014,0.001,119,6,0.001,2340,1883,245.9,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,5920.0,112.1,114.3,0.25,0.35,0.984,-0.016,0.001,76,8,0.001,3351,1200,342.7,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,5925.0,107.3,108.2,0.3,0.35,0.983,-0.017,0.001,178,16,0.001,2240,1790,241.8,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,5930.0,102.3,103.2,0.35,0.4,0.981,-0.019,0.001,139,14,0.001,1439,3725,157.8,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,5935.0,97.2,99.4,0.35,0.45,0.979,-0.021,0.001,166,69,0.001,1035,2106,120.09999999999998,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,5940.0,92.4,93.3,0.45,0.5,0.976,-0.024,0.001,112,2,0.001,832,2536,94.4,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,5945.0,87.4,89.5,0.45,0.5,0.973,-0.027,0.001,159,2,0.001,1539,4738,169.79999999999998,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,5950.0,82.5,83.4,0.55,0.6,0.967,-0.033,0.002,524,133,0.002,3496,5136,803.9999999999999,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,5955.0,77.6,78.2,0.6,0.65,0.964,-0.036,0.002,152,27,0.002,1660,2568,362.4,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,5960.0,72.6,73.5,0.7,0.75,0.958,-0.042,0.002,237,3,0.002,1756,3443,398.6,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,5965.0,67.8,68.6,0.8,0.85,0.951,-0.049,0.002,110,18,0.002,1757,2592,373.4,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,5970.0,62.9,64.0,0.95,1.0,0.944,-0.056,0.003,178,32,0.003,1473,4135,495.3,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,5975.0,58.1,58.9,1.1,1.15,0.933,-0.066,0.003,318,137,0.003,4085,6540,1320.9,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,5980.0,53.3,54.1,1.3,1.35,0.921,-0.079,0.004,190,60,0.004,1777,6364,786.8000000000001,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,5985.0,48.6,49.7,1.55,1.65,0.907,-0.094,0.005,189,31,0.005,5676,7733,2932.5,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,5990.0,44.0,44.6,1.9,1.95,0.889,-0.111,0.005,279,24,0.005,3202,9730,1740.5,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,5995.0,39.4,40.1,2.3,2.4,0.865,-0.135,0.006,171,90,0.006,2045,12369,1329.6,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6000.0,34.9,35.6,2.85,2.9,0.836,-0.163,0.008,1156,725,0.008,12008,25335,10531.2,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6005.0,30.6,31.3,3.5,3.6,0.802,-0.198,0.009,254,100,0.009,1330,16250,1425.6,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6010.0,26.4,27.1,4.4,4.5,0.762,-0.238,0.01,596,953,0.01,8373,20313,8969.0,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6015.0,22.6,23.0,5.5,5.6,0.714,-0.286,0.011,146,545,0.011,766,19163,1003.2,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6020.0,19.2,19.4,6.9,7.0,0.657,-0.343,0.012,744,1230,0.012,1756,32083,3000.0,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6025.0,15.9,16.1,8.6,8.7,0.595,-0.405,0.013,774,665,0.013,3940,34415,6128.2,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6030.0,13.0,13.2,10.7,10.8,0.529,-0.471,0.014,599,2751,0.014,6110,36568,9392.6,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6035.0,10.4,10.6,13.1,13.3,0.462,-0.538,0.013,224,4104,0.013,1474,37196,2207.4,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6040.0,8.2,8.4,15.9,16.1,0.396,-0.604,0.013,576,7012,0.013,4964,52822,7202.0,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6045.0,6.4,6.6,19.0,19.3,0.332,-0.667,0.012,398,8230,0.012,1370,43304,2121.6,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6050.0,5.0,5.1,22.5,22.8,0.274,-0.726,0.011,909,15139,0.011,4849,57282,6333.799999999999,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6055.0,3.8,3.9,26.2,26.6,0.222,-0.778,0.01,271,11943,0.01,3496,35999,3767.0,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6060.0,2.85,2.9,30.2,30.8,0.177,-0.823,0.009,743,16523,0.009,2612,43533,3019.5,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6065.0,2.1,2.15,34.4,35.1,0.138,-0.862,0.007,246,18383,0.007,2143,36284,1672.3,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6070.0,1.55,1.6,38.9,39.5,0.107,-0.893,0.006,608,27056,0.006,1971,45617,1547.4,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6075.0,1.1,1.15,43.4,44.2,0.081,-0.919,0.005,1268,30279,0.005,2385,37462,1826.5,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6080.0,0.8,0.85,47.8,49.0,0.062,-0.938,0.004,855,43583,0.004,1920,32077,1110.0,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6085.0,0.6,0.65,52.7,53.6,0.046,-0.955,0.003,710,37859,0.003,1694,21964,721.1999999999999,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6090.0,0.4,0.45,57.6,58.5,0.034,-0.966,0.002,750,45275,0.002,2226,18855,595.2,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6095.0,0.3,0.35,62.3,63.4,0.026,-0.974,0.002,637,36853,0.002,1780,13608,483.4,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6100.0,0.2,0.25,67.4,68.3,0.019,-0.981,0.001,2794,73158,0.001,3321,17944,611.5,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6105.0,0.15,0.2,71.2,73.2,0.015,-0.985,0.001,1337,36262,0.001,1330,7479,266.7,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6110.0,0.1,0.15,77.3,78.2,0.011,-0.989,0.001,1706,45164,0.001,1832,6570,353.8,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6115.0,0.1,0.15,81.1,83.2,0.01,-0.99,0.001,2273,34945,0.001,2408,4688,468.1,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6120.0,0.05,0.1,84.2,88.3,0.01,-0.99,0.001,2640,46830,0.001,2288,3420,492.80000000000007,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6125.0,0.05,0.1,89.6,93.1,0.006,-0.994,0.0,3361,32838,0.0,1076,1248,0.0,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6130.0,0.05,0.1,94.6,98.2,0.006,-0.994,0.0,2107,30455,0.0,1091,1206,0.0,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6135.0,0.05,0.1,99.4,103.1,0.006,-0.994,0.0,2547,22160,0.0,779,777,0.0,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6140.0,0.0,0.1,104.8,108.2,0.004,-0.996,0.0,3183,25927,0.0,1251,1008,0.0,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6145.0,0.0,0.05,109.5,113.2,0.005,-0.995,0.0,3355,22073,0.0,773,800,0.0,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6150.0,0.0,0.05,114.2,118.2,0.002,-0.998,0.0,8721,26399,0.0,4681,1240,0.0,87480.69999999998]
["2025-02-21T13:32:56.000000000",6031.36,6155.0,0.0,0.05,119.6,123.2,0.002,-0.998,0.0,1900,20226,0.0,139,91,0.0,87480.69999999998]
["2025-02-21T13:33:08.000000000",6032.58,5910.0,122.9,125.7,0.25,0.3,0.986,-0.014,0.001,93,8,0.001,3049,3030,314.2,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,5915.0,117.5,120.8,0.25,0.3,0.986,-0.014,0.001,119,6,0.001,2340,1883,245.9,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,5920.0,113.7,115.8,0.25,0.35,0.984,-0.016,0.001,76,8,0.001,3351,1200,342.7,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,5925.0,106.9,110.8,0.3,0.35,0.982,-0.018,0.001,178,16,0.001,2240,1790,241.8,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,5930.0,101.8,105.9,0.3,0.4,0.98,-0.02,0.001,139,14,0.001,1439,3725,157.8,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,5935.0,96.9,100.9,0.35,0.4,0.978,-0.022,0.001,166,69,0.001,1035,2106,120.09999999999998,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,5940.0,93.1,95.9,0.4,0.45,0.975,-0.025,0.001,112,2,0.001,832,2536,94.4,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,5945.0,88.1,90.9,0.45,0.5,0.972,-0.028,0.001,159,2,0.001,1539,4738,169.79999999999998,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,5950.0,82.5,86.0,0.5,0.55,0.967,-0.033,0.002,524,133,0.002,3496,5138,803.9999999999999,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,5955.0,77.7,81.1,0.55,0.6,0.964,-0.036,0.002,152,27,0.002,1660,2568,362.4,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,5960.0,73.3,76.1,0.65,0.7,0.958,-0.042,0.002,237,3,0.002,1756,3455,398.6,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,5965.0,66.8,71.3,0.75,0.8,0.951,-0.049,0.002,110,18,0.002,1757,2620,373.4,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,5970.0,64.1,65.5,0.9,0.95,0.942,-0.058,0.003,178,32,0.003,1473,4138,495.3,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,5975.0,59.3,60.6,1.0,1.1,0.933,-0.067,0.003,318,137,0.003,4085,6542,1320.9,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,5980.0,54.5,55.8,1.2,1.25,0.921,-0.079,0.004,190,60,0.004,1777,6367,786.8000000000001,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,5985.0,49.7,51.1,1.45,1.5,0.905,-0.095,0.005,189,31,0.005,5676,7757,2932.5,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,5990.0,45.0,46.4,1.7,1.8,0.886,-0.114,0.006,279,24,0.006,3202,9742,2088.6,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,5995.0,40.4,41.7,2.1,2.2,0.863,-0.137,0.006,171,90,0.006,2045,12378,1329.6,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6000.0,36.2,36.8,2.6,2.7,0.835,-0.165,0.008,1156,727,0.008,12008,25521,10531.2,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6005.0,31.8,32.6,3.2,3.3,0.801,-0.199,0.009,254,100,0.009,1330,16264,1425.6,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6010.0,27.6,28.4,4.0,4.1,0.759,-0.241,0.01,596,953,0.01,8373,20335,8969.0,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6015.0,23.9,24.3,5.0,5.2,0.71,-0.29,0.011,146,546,0.011,766,19204,1003.2,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6020.0,20.2,20.5,6.3,6.4,0.654,-0.346,0.012,744,1230,0.012,1756,32122,3000.0,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6025.0,16.8,17.0,7.9,8.1,0.592,-0.408,0.013,774,675,0.013,3940,34475,6128.2,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6030.0,13.8,14.0,9.9,10.0,0.525,-0.475,0.014,599,2770,0.014,6110,36887,9392.6,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6035.0,11.2,11.3,12.2,12.4,0.458,-0.542,0.013,224,4111,0.013,1474,37620,2207.4,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6040.0,8.8,9.0,14.8,15.1,0.393,-0.607,0.013,576,7044,0.013,4964,53054,7202.0,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6045.0,6.9,7.0,17.9,18.1,0.33,-0.67,0.012,398,8283,0.012,1370,43403,2121.6,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6050.0,5.3,5.5,21.3,21.6,0.271,-0.726,0.011,909,15180,0.011,4849,57343,6333.799999999999,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6055.0,4.1,4.2,24.8,25.3,0.221,-0.779,0.01,271,11964,0.01,3496,36001,3767.0,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6060.0,3.0,3.1,28.8,29.5,0.176,-0.824,0.009,743,16534,0.009,2612,43546,3019.5,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6065.0,2.25,2.3,33.0,33.7,0.138,-0.862,0.007,246,18494,0.007,2143,36288,1672.3,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6070.0,1.65,1.7,37.3,38.2,0.106,-0.893,0.006,608,27080,0.006,1971,45619,1547.4,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6075.0,1.2,1.25,41.7,43.0,0.081,-0.918,0.005,1268,30307,0.005,2385,37473,1826.5,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6080.0,0.85,0.9,46.3,47.7,0.061,-0.939,0.004,855,43624,0.004,1920,32077,1110.0,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6085.0,0.6,0.65,51.0,52.5,0.046,-0.954,0.003,710,37864,0.003,1694,21964,721.1999999999999,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6090.0,0.45,0.5,55.9,57.3,0.034,-0.966,0.002,750,45354,0.002,2226,18855,595.2,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6095.0,0.3,0.35,60.7,62.2,0.026,-0.974,0.002,637,36873,0.002,1780,13613,483.4,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6100.0,0.25,0.3,64.7,67.6,0.019,-0.981,0.001,2794,73207,0.001,3321,17944,611.5,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6105.0,0.15,0.2,69.7,71.9,0.015,-0.985,0.001,1337,36278,0.001,1330,7479,266.7,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6110.0,0.1,0.15,74.7,77.5,0.011,-0.989,0.001,1706,45206,0.001,1832,6570,353.8,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6115.0,0.1,0.15,79.6,82.5,0.01,-0.99,0.001,2273,34947,0.001,2408,4688,468.1,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6120.0,0.1,0.15,83.9,87.5,0.007,-0.993,0.001,2640,46839,0.001,2288,3421,492.80000000000007,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6125.0,0.05,0.1,89.2,91.8,0.006,-0.994,0.0,3361,32838,0.0,1076,1249,0.0,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6130.0,0.05,0.1,94.2,100.4,0.006,-0.994,0.0,2107,30458,0.0,1091,1206,0.0,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6135.0,0.05,0.1,99.2,105.4,0.006,-0.994,0.0,2547,22166,0.0,779,777,0.0,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6140.0,0.0,0.1,104.2,110.4,0.004,-0.996,0.0,3183,25928,0.0,1251,1008,0.0,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6145.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,3355,22084,0.0,773,800,0.0,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6150.0,0.0,0.05,114.0,121.0,0.002,-0.998,0.0,8721,26407,0.0,4681,1240,0.0,87828.79999999999]
["2025-02-21T13:33:08.000000000",6032.58,6155.0,0.0,0.05,119.2,125.4,0.002,-0.998,0.0,1900,20226,0.0,139,91,0.0,87828.79999999999]
["2025-02-21T13:33:19.000000000",6032.46,5910.0,122.9,123.6,0.25,0.3,0.986,-0.014,0.001,93,8,0.001,3049,3030,314.2,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,5915.0,117.9,118.6,0.25,0.3,0.986,-0.014,0.001,119,6,0.001,2340,1884,245.9,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,5920.0,113.0,113.6,0.25,0.35,0.984,-0.016,0.001,76,8,0.001,3351,1201,342.7,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,5925.0,108.0,108.7,0.3,0.35,0.983,-0.017,0.001,178,16,0.001,2240,1790,241.8,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,5930.0,103.0,103.7,0.3,0.4,0.981,-0.02,0.001,139,14,0.001,1439,3725,157.8,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,5935.0,98.1,98.7,0.35,0.45,0.978,-0.022,0.001,166,69,0.001,1035,2118,120.09999999999998,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,5940.0,93.1,93.8,0.4,0.45,0.976,-0.024,0.001,112,2,0.001,832,2536,94.4,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,5945.0,88.2,88.8,0.45,0.5,0.973,-0.027,0.001,159,2,0.001,1539,4742,169.79999999999998,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,5950.0,83.2,83.9,0.5,0.6,0.969,-0.031,0.002,524,133,0.002,3496,5145,803.9999999999999,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,5955.0,78.3,78.9,0.6,0.65,0.964,-0.036,0.002,152,27,0.002,1660,2581,362.4,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,5960.0,73.4,74.0,0.7,0.75,0.958,-0.042,0.002,237,3,0.002,1756,3464,398.6,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,5965.0,68.5,69.1,0.8,0.85,0.952,-0.048,0.002,110,18,0.002,1757,2632,373.4,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,5970.0,63.6,64.3,0.9,1.0,0.945,-0.057,0.003,178,32,0.003,1473,4165,495.3,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,5975.0,58.8,59.4,1.05,1.15,0.934,-0.066,0.003,318,137,0.003,4085,6544,1320.9,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,5980.0,54.0,54.5,1.25,1.35,0.922,-0.077,0.004,190,60,0.004,1777,6380,786.8000000000001,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,5985.0,49.2,49.8,1.55,1.6,0.907,-0.093,0.005,189,31,0.005,5676,7783,2932.5,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,5990.0,44.6,45.1,1.85,1.9,0.889,-0.112,0.005,279,24,0.005,3202,9809,1740.5,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,5995.0,40.0,40.5,2.25,2.3,0.865,-0.135,0.006,171,90,0.006,2045,12383,1329.6,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6000.0,35.5,36.0,2.75,2.85,0.839,-0.161,0.007,1156,727,0.007,12008,25592,9214.8,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6005.0,31.2,31.7,3.4,3.5,0.803,-0.195,0.009,254,100,0.009,1330,16286,1425.6,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6010.0,27.0,27.5,4.2,4.4,0.764,-0.236,0.01,596,953,0.01,8373,20398,8969.0,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6015.0,23.2,23.5,5.3,5.4,0.716,-0.284,0.011,146,549,0.011,766,19223,1003.2,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6020.0,19.6,19.8,6.7,6.8,0.662,-0.338,0.012,744,1236,0.012,1756,32159,3000.0,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6025.0,16.3,16.5,8.4,8.5,0.6,-0.4,0.013,774,680,0.013,3940,34507,6128.2,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6030.0,13.3,13.5,10.4,10.5,0.535,-0.465,0.013,599,2791,0.013,6110,36965,8721.7,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6035.0,10.7,10.9,12.8,13.0,0.468,-0.532,0.013,224,4162,0.013,1474,37637,2207.4,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6040.0,8.5,8.7,15.5,15.7,0.402,-0.598,0.013,576,7062,0.013,4964,53114,7202.0,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6045.0,6.6,6.8,18.6,18.9,0.339,-0.662,0.012,398,8313,0.012,1370,43422,2121.6,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6050.0,5.1,5.3,22.1,22.4,0.279,-0.72,0.011,909,15227,0.011,4849,57364,6333.799999999999,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6055.0,3.9,4.0,25.8,26.2,0.226,-0.774,0.01,271,11967,0.01,3496,36042,3767.0,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6060.0,2.95,3.0,29.7,30.3,0.181,-0.82,0.009,743,16686,0.009,2612,43579,3019.5,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6065.0,2.2,2.25,34.0,34.5,0.142,-0.858,0.007,246,18572,0.007,2143,36289,1672.3,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6070.0,1.6,1.65,38.4,38.9,0.109,-0.889,0.006,608,27152,0.006,1971,45635,1547.4,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6075.0,1.15,1.25,42.9,43.5,0.084,-0.916,0.005,1268,30399,0.005,2385,37489,1826.5,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6080.0,0.85,0.9,47.5,48.2,0.065,-0.935,0.004,855,43771,0.004,1920,32078,1110.0,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6085.0,0.6,0.65,52.3,53.0,0.048,-0.952,0.003,710,38251,0.003,1694,21966,721.1999999999999,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6090.0,0.45,0.5,57.1,57.8,0.036,-0.964,0.002,750,45355,0.002,2226,18855,595.2,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6095.0,0.3,0.35,62.0,62.6,0.027,-0.973,0.002,637,36897,0.002,1780,13613,483.4,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6100.0,0.2,0.3,66.9,67.6,0.019,-0.981,0.001,2794,73258,0.001,3321,17945,611.5,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6105.0,0.15,0.2,71.9,72.5,0.015,-0.985,0.001,1337,36330,0.001,1330,7479,266.7,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6110.0,0.1,0.2,76.8,77.5,0.013,-0.989,0.001,1706,45207,0.001,1832,6570,353.8,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6115.0,0.1,0.15,81.8,82.4,0.01,-0.99,0.001,2273,34948,0.001,2408,4688,468.1,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6120.0,0.1,0.15,86.8,87.4,0.01,-0.99,0.001,2640,46849,0.001,2288,3421,492.80000000000007,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6125.0,0.05,0.1,91.8,92.4,0.006,-0.994,0.0,3361,32839,0.0,1076,1249,0.0,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6130.0,0.05,0.1,96.7,97.5,0.006,-0.994,0.0,2107,30469,0.0,1091,1206,0.0,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6135.0,0.05,0.1,101.7,102.5,0.006,-0.994,0.0,2547,22167,0.0,779,777,0.0,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6140.0,0.0,0.1,106.7,107.4,0.004,-0.996,0.0,3183,25928,0.0,1251,1008,0.0,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6145.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,3355,22084,0.0,773,800,0.0,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6150.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,8721,26410,0.0,4681,1240,0.0,85493.4]
["2025-02-21T13:33:19.000000000",6032.46,6155.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1900,20226,0.0,139,91,0.0,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,5910.0,122.7,123.2,0.25,0.3,0.986,-0.014,0.001,93,8,0.001,3049,3030,314.2,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,5915.0,117.7,118.3,0.25,0.3,0.986,-0.014,0.001,119,6,0.001,2340,1884,245.9,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,5920.0,112.7,113.3,0.25,0.35,0.984,-0.016,0.001,76,8,0.001,3351,1201,342.7,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,5925.0,107.8,108.3,0.3,0.35,0.983,-0.017,0.001,178,16,0.001,2240,1790,241.8,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,5930.0,102.8,103.3,0.35,0.4,0.981,-0.02,0.001,139,14,0.001,1439,3725,157.8,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,5935.0,97.8,98.4,0.35,0.45,0.978,-0.022,0.001,166,69,0.001,1035,2128,120.09999999999998,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,5940.0,92.9,93.4,0.4,0.45,0.976,-0.024,0.001,112,2,0.001,832,2538,94.4,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,5945.0,87.9,88.5,0.45,0.55,0.973,-0.027,0.001,159,2,0.001,1539,4742,169.79999999999998,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,5950.0,83.0,83.5,0.55,0.6,0.969,-0.031,0.002,524,133,0.002,3496,5150,803.9999999999999,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,5955.0,78.1,78.6,0.6,0.65,0.964,-0.036,0.002,152,27,0.002,1660,2581,362.4,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,5960.0,73.2,73.7,0.7,0.75,0.958,-0.042,0.002,237,3,0.002,1756,3476,398.6,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,5965.0,68.3,68.8,0.8,0.85,0.952,-0.048,0.002,110,18,0.002,1757,2634,373.4,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,5970.0,63.4,63.9,0.95,1.0,0.945,-0.057,0.003,178,32,0.003,1473,4170,495.3,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,5975.0,58.5,59.1,1.1,1.15,0.934,-0.066,0.003,318,137,0.003,4085,6545,1320.9,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,5980.0,53.8,54.3,1.3,1.35,0.922,-0.077,0.004,190,61,0.004,1777,6383,786.8000000000001,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,5985.0,49.1,49.5,1.55,1.65,0.907,-0.093,0.005,189,32,0.005,5676,7788,2932.5,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,5990.0,44.4,44.9,1.9,1.95,0.889,-0.112,0.005,279,24,0.005,3202,9810,1740.5,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,5995.0,39.8,40.3,2.3,2.35,0.865,-0.135,0.006,171,90,0.006,2045,12387,1329.6,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6000.0,35.4,35.8,2.85,2.9,0.839,-0.161,0.007,1156,727,0.007,12008,25598,9214.8,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6005.0,31.1,31.5,3.5,3.6,0.803,-0.195,0.009,254,100,0.009,1330,16296,1425.6,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6010.0,26.9,27.3,4.3,4.5,0.764,-0.236,0.01,596,953,0.01,8373,20434,8969.0,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6015.0,23.1,23.4,5.4,5.6,0.716,-0.284,0.011,146,550,0.011,766,19256,1003.2,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6020.0,19.5,19.7,6.8,7.0,0.662,-0.338,0.012,744,1242,0.012,1756,32201,3000.0,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6025.0,16.2,16.4,8.5,8.7,0.6,-0.4,0.013,774,683,0.013,3940,34571,6128.2,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6030.0,13.3,13.5,10.5,10.7,0.535,-0.465,0.013,599,2807,0.013,6110,37004,8721.7,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6035.0,10.7,10.9,13.0,13.1,0.468,-0.532,0.013,224,4180,0.013,1474,37664,2207.4,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6040.0,8.5,8.6,15.7,15.9,0.402,-0.598,0.013,576,7092,0.013,4964,53118,7202.0,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6045.0,6.6,6.8,18.9,19.1,0.339,-0.662,0.012,398,8316,0.012,1370,43430,2121.6,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6050.0,5.1,5.2,22.3,22.6,0.279,-0.72,0.011,909,15235,0.011,4849,57376,6333.799999999999,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6055.0,3.9,4.0,26.1,26.4,0.226,-0.774,0.01,271,11983,0.01,3496,36044,3767.0,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6060.0,2.95,3.0,30.0,30.5,0.181,-0.82,0.009,743,16726,0.009,2612,43582,3019.5,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6065.0,2.2,2.25,34.3,34.7,0.142,-0.858,0.007,246,18600,0.007,2143,36289,1672.3,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6070.0,1.6,1.65,38.6,39.1,0.109,-0.889,0.006,608,27154,0.006,1971,45635,1547.4,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6075.0,1.15,1.25,43.2,43.7,0.084,-0.916,0.005,1268,30405,0.005,2385,37490,1826.5,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6080.0,0.85,0.9,47.9,48.4,0.065,-0.935,0.004,855,43776,0.004,1920,32081,1110.0,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6085.0,0.6,0.65,52.7,53.2,0.048,-0.952,0.003,710,38281,0.003,1694,21970,721.1999999999999,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6090.0,0.45,0.5,57.5,58.0,0.036,-0.964,0.002,750,45398,0.002,2226,18855,595.2,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6095.0,0.3,0.35,62.4,62.9,0.027,-0.973,0.002,637,36900,0.002,1780,13615,483.4,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6100.0,0.2,0.3,67.3,67.8,0.019,-0.981,0.001,2794,73259,0.001,3321,17945,611.5,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6105.0,0.15,0.2,72.2,72.8,0.015,-0.985,0.001,1337,36347,0.001,1330,7479,266.7,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6110.0,0.1,0.15,77.2,77.7,0.013,-0.989,0.001,1706,45218,0.001,1832,6570,353.8,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6115.0,0.1,0.15,82.1,82.7,0.01,-0.99,0.001,2273,34950,0.001,2408,4688,468.1,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6120.0,0.1,0.15,87.1,87.7,0.01,-0.99,0.001,2640,46851,0.001,2288,3421,492.80000000000007,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6125.0,0.05,0.1,92.1,92.7,0.006,-0.994,0.0,3361,32848,0.0,1076,1249,0.0,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6130.0,0.05,0.1,96.9,97.7,0.006,-0.994,0.0,2107,30469,0.0,1091,1206,0.0,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6135.0,0.05,0.1,101.9,102.7,0.006,-0.994,0.0,2547,22167,0.0,779,777,0.0,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6140.0,0.0,0.1,106.9,107.7,0.004,-0.996,0.0,3183,25928,0.0,1251,1008,0.0,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6145.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,3355,22092,0.0,773,800,0.0,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6150.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,8721,26410,0.0,4681,1240,0.0,85493.4]
["2025-02-21T13:33:30.000000000",6032.12,6155.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1900,20226,0.0,139,91,0.0,85493.4]
["2025-02-21T13:33:42.000000000",6033.95,5910.0,124.5,126.1,0.25,0.3,0.986,-0.014,0.001,93,8,0.001,3049,3030,314.2,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,5915.0,117.6,121.1,0.25,0.3,0.986,-0.014,0.001,119,6,0.001,2340,1885,245.9,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,5920.0,112.6,116.6,0.25,0.3,0.984,-0.016,0.001,76,8,0.001,3351,1201,342.7,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,5925.0,107.7,111.9,0.3,0.35,0.983,-0.017,0.001,178,16,0.001,2240,1794,241.8,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,5930.0,102.7,106.6,0.3,0.35,0.981,-0.019,0.001,139,14,0.001,1439,3726,157.8,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,5935.0,98.1,101.2,0.35,0.4,0.979,-0.021,0.001,166,69,0.001,1035,2129,120.09999999999998,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,5940.0,92.8,96.3,0.4,0.45,0.976,-0.024,0.001,112,2,0.001,832,2540,94.4,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,5945.0,87.8,91.3,0.45,0.5,0.973,-0.027,0.001,159,2,0.001,1539,4746,169.79999999999998,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,5950.0,82.9,87.1,0.5,0.55,0.97,-0.03,0.002,524,133,0.002,3496,5150,803.9999999999999,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,5955.0,78.0,81.4,0.55,0.6,0.964,-0.036,0.002,152,27,0.002,1660,2622,362.4,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,5960.0,74.9,76.5,0.65,0.7,0.96,-0.04,0.002,237,3,0.002,1756,3476,398.6,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,5965.0,68.2,72.3,0.75,0.8,0.952,-0.048,0.002,110,18,0.002,1757,2639,373.4,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,5970.0,63.3,66.7,0.85,0.9,0.945,-0.055,0.003,178,32,0.003,1473,4191,495.3,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,5975.0,60.0,61.3,1.0,1.05,0.936,-0.064,0.003,318,137,0.003,4085,6547,1320.9,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,5980.0,55.6,56.5,1.2,1.25,0.924,-0.076,0.004,190,61,0.004,1777,6411,786.8000000000001,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,5985.0,50.9,51.7,1.4,1.45,0.909,-0.091,0.005,189,32,0.005,5676,7812,2932.5,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,5990.0,46.2,47.0,1.7,1.75,0.891,-0.109,0.005,279,24,0.005,3202,9820,1740.5,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,5995.0,41.5,42.3,2.05,2.15,0.87,-0.131,0.006,171,90,0.006,2045,12403,1329.6,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6000.0,37.0,37.7,2.5,2.6,0.842,-0.158,0.007,1156,728,0.007,12008,25658,9214.8,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6005.0,32.6,33.3,3.1,3.2,0.809,-0.191,0.009,254,100,0.009,1330,16308,1425.6,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6010.0,28.4,29.0,3.8,4.0,0.77,-0.23,0.01,596,953,0.01,8373,20462,8969.0,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6015.0,24.5,24.8,4.8,5.0,0.722,-0.278,0.011,146,550,0.011,766,19277,1003.2,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6020.0,20.8,21.1,6.1,6.2,0.668,-0.332,0.012,744,1243,0.012,1756,32217,3000.0,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6025.0,17.4,17.6,7.7,7.8,0.606,-0.395,0.013,774,684,0.013,3940,34619,6128.2,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6030.0,14.3,14.5,9.6,9.7,0.538,-0.462,0.014,599,2841,0.014,6110,37057,9392.6,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6035.0,11.6,11.8,11.8,12.0,0.471,-0.529,0.013,224,4205,0.013,1474,37696,2207.4,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6040.0,9.2,9.4,14.5,14.6,0.407,-0.593,0.013,576,7124,0.013,4964,53136,7202.0,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6045.0,7.2,7.4,17.4,17.7,0.345,-0.655,0.012,398,8437,0.012,1370,43646,2121.6,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6050.0,5.6,5.7,20.7,21.0,0.285,-0.714,0.011,909,15313,0.011,4849,57587,6333.799999999999,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6055.0,4.3,4.4,24.4,24.7,0.233,-0.767,0.01,271,12021,0.01,3496,36047,3767.0,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6060.0,3.2,3.3,28.1,28.8,0.188,-0.812,0.009,743,16795,0.009,2612,43590,3019.5,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6065.0,2.4,2.45,32.3,33.4,0.147,-0.853,0.008,246,18682,0.008,2143,36293,1911.2000000000005,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6070.0,1.75,1.8,36.6,37.3,0.115,-0.885,0.006,608,27208,0.006,1971,45637,1547.4,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6075.0,1.3,1.35,41.0,41.8,0.086,-0.911,0.005,1268,30470,0.005,2385,37492,1826.5,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6080.0,0.95,1.0,46.0,47.0,0.067,-0.933,0.004,855,43839,0.004,1920,32085,1110.0,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6085.0,0.65,0.7,50.7,51.7,0.051,-0.949,0.003,710,38313,0.003,1694,21971,721.1999999999999,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6090.0,0.45,0.5,55.2,56.5,0.037,-0.963,0.003,750,45406,0.003,2226,18855,892.8000000000001,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6095.0,0.35,0.4,60.0,61.1,0.028,-0.972,0.002,637,36915,0.002,1780,13615,483.4,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6100.0,0.25,0.3,63.7,67.9,0.022,-0.978,0.002,2794,73297,0.002,3321,17945,1223.0,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6105.0,0.2,0.25,68.7,70.9,0.015,-0.985,0.001,1337,36352,0.001,1330,7479,266.7,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6110.0,0.15,0.2,74.5,75.9,0.014,-0.986,0.001,1706,45252,0.001,1832,6570,353.8,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6115.0,0.1,0.15,78.7,82.8,0.01,-0.99,0.001,2273,34955,0.001,2408,4688,468.1,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6120.0,0.1,0.15,82.7,88.9,0.01,-0.99,0.001,2640,46862,0.001,2288,3421,492.80000000000007,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6125.0,0.05,0.1,89.0,94.0,0.006,-0.994,0.0,3361,32853,0.0,1076,1249,0.0,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6130.0,0.05,0.1,93.3,100.1,0.006,-0.994,0.0,2107,30481,0.0,1091,1206,0.0,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6135.0,0.05,0.1,98.3,105.1,0.006,-0.994,0.0,2547,22167,0.0,779,777,0.0,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6140.0,0.0,0.1,104.5,108.8,0.004,-0.996,0.0,3183,25928,0.0,1251,1008,0.0,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6145.0,0.0,0.05,106.5,115.0,0.002,-0.998,0.0,3355,22102,0.0,773,800,0.0,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6150.0,0.0,0.05,114.5,115.7,0.002,-0.998,0.0,8721,26410,0.0,4681,1240,0.0,87312.29999999999]
["2025-02-21T13:33:42.000000000",6033.95,6155.0,0.0,0.05,119.0,125.4,0.002,-0.998,0.0,1900,20227,0.0,139,91,0.0,87312.29999999999]
["2025-02-21T13:33:53.000000000",6033.54,5910.0,124.2,125.0,0.2,0.3,0.986,-0.014,0.001,93,8,0.001,3049,3030,314.2,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,5915.0,119.2,120.0,0.25,0.3,0.986,-0.014,0.001,119,6,0.001,2340,1887,245.9,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,5920.0,114.1,115.0,0.25,0.3,0.985,-0.015,0.001,76,8,0.001,3351,1201,342.7,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,5925.0,109.2,110.1,0.3,0.35,0.983,-0.017,0.001,178,16,0.001,2240,1799,241.8,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,5930.0,104.3,105.1,0.3,0.35,0.982,-0.018,0.001,139,14,0.001,1439,3726,157.8,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,5935.0,99.3,100.1,0.35,0.4,0.979,-0.021,0.001,166,69,0.001,1035,2129,120.09999999999998,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,5940.0,94.4,95.2,0.4,0.45,0.976,-0.024,0.001,112,2,0.001,832,2542,94.4,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,5945.0,89.4,91.0,0.45,0.5,0.973,-0.027,0.001,159,2,0.001,1539,4747,169.79999999999998,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,5950.0,84.4,85.3,0.5,0.55,0.97,-0.03,0.002,524,133,0.002,3496,5150,803.9999999999999,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,5955.0,79.5,80.3,0.55,0.6,0.966,-0.034,0.002,152,27,0.002,1660,2627,362.4,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,5960.0,74.5,75.4,0.65,0.7,0.961,-0.039,0.002,237,3,0.002,1756,3476,398.6,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,5965.0,69.6,70.5,0.75,0.8,0.954,-0.046,0.002,110,18,0.002,1757,2647,373.4,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,5970.0,64.8,65.6,0.85,0.9,0.948,-0.052,0.003,178,32,0.003,1473,4198,495.3,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,5975.0,59.9,60.9,1.0,1.05,0.938,-0.062,0.003,318,137,0.003,4085,6561,1320.9,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,5980.0,55.2,55.9,1.2,1.25,0.927,-0.073,0.004,190,61,0.004,1777,6469,786.8000000000001,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,5985.0,50.4,53.9,1.4,1.45,0.912,-0.088,0.004,189,32,0.004,5676,7828,2346.0,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,5990.0,45.7,46.6,1.7,1.75,0.895,-0.105,0.005,279,24,0.005,3202,9833,1740.5,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,5995.0,41.2,41.8,2.05,2.15,0.875,-0.125,0.006,171,90,0.006,2045,12411,1329.6,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6000.0,36.6,37.3,2.55,2.65,0.848,-0.152,0.007,1156,728,0.007,12008,25683,9214.8,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6005.0,32.2,33.1,3.1,3.3,0.816,-0.184,0.008,254,100,0.008,1330,16326,1267.2,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6010.0,28.1,28.7,3.8,4.0,0.777,-0.223,0.009,596,954,0.009,8373,20519,8072.1,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6015.0,24.2,24.8,4.9,5.0,0.732,-0.268,0.011,146,551,0.011,766,19287,1003.2,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6020.0,20.5,21.0,6.1,6.3,0.679,-0.321,0.012,744,1243,0.012,1756,32258,3000.0,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6025.0,17.2,17.6,7.7,7.9,0.619,-0.381,0.013,774,686,0.013,3940,34631,6128.2,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6030.0,14.1,15.3,9.7,9.8,0.554,-0.446,0.013,599,2919,0.014,6110,37116,9332.7,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6035.0,11.4,11.6,11.8,12.1,0.486,-0.514,0.013,224,4272,0.013,1474,37723,2207.4,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6040.0,9.0,9.2,14.2,14.8,0.42,-0.58,0.013,576,7188,0.013,4964,53162,7202.0,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6045.0,7.1,7.3,16.2,17.8,0.355,-0.645,0.013,398,8476,0.013,1370,43658,2298.4,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6050.0,5.5,5.6,21.0,21.2,0.296,-0.705,0.012,909,15378,0.012,4849,57603,6909.6,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6055.0,4.1,4.3,24.3,25.1,0.241,-0.759,0.01,271,12056,0.01,3496,36053,3767.0,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6060.0,3.1,3.3,28.5,29.1,0.192,-0.808,0.009,743,16843,0.009,2612,43590,3019.5,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6065.0,2.35,2.45,32.7,33.3,0.151,-0.849,0.008,246,18738,0.008,2143,36293,1911.2000000000005,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6070.0,1.7,1.8,37.0,37.7,0.118,-0.882,0.007,608,27242,0.007,1971,45637,1805.3,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6075.0,1.25,1.3,39.8,42.2,0.09,-0.91,0.005,1268,30497,0.005,2385,37492,1826.5,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6080.0,0.9,0.95,46.2,46.9,0.068,-0.932,0.004,855,43853,0.004,1920,32085,1110.0,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6085.0,0.65,0.7,50.9,51.7,0.052,-0.948,0.003,710,38313,0.003,1694,21971,721.1999999999999,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6090.0,0.45,0.5,55.7,56.6,0.038,-0.962,0.003,750,45441,0.003,2226,18855,892.8000000000001,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6095.0,0.3,0.4,60.6,61.4,0.029,-0.971,0.002,637,36915,0.002,1780,13615,483.4,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6100.0,0.25,0.3,65.5,66.4,0.023,-0.977,0.002,2794,73313,0.002,3321,17945,1223.0,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6105.0,0.2,0.25,70.4,71.3,0.017,-0.983,0.001,1337,36360,0.001,1330,7479,266.7,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6110.0,0.15,0.2,74.4,76.3,0.014,-0.986,0.001,1706,45278,0.001,1832,6570,353.8,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6115.0,0.1,0.15,80.4,81.2,0.011,-0.989,0.001,2273,34965,0.001,2408,4688,468.1,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6120.0,0.1,0.15,85.3,86.2,0.01,-0.99,0.001,2640,46864,0.001,2288,3421,492.80000000000007,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6125.0,0.05,0.1,90.3,91.2,0.006,-0.994,0.0,3361,32933,0.0,1076,1249,0.0,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6130.0,0.05,0.1,95.3,96.2,0.006,-0.994,0.0,2107,30481,0.0,1091,1206,0.0,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6135.0,0.05,0.1,100.3,101.2,0.006,-0.994,0.0,2547,22167,0.0,779,777,0.0,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6140.0,0.0,0.1,105.3,106.2,0.004,-0.996,0.0,3183,25928,0.0,1251,1008,0.0,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6145.0,0.0,0.05,108.3,111.2,0.002,-0.998,0.0,3355,22102,0.0,773,800,0.0,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6150.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,8721,26410,0.0,4681,1240,0.0,86621.1]
["2025-02-21T13:33:53.000000000",6033.54,6155.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,1900,20227,0.0,139,91,0.0,86621.1]
["2025-02-21T13:34:04.000000000",6033.48,5910.0,124.1,124.9,0.2,0.25,0.987,-0.012,0.001,93,8,0.001,3049,3046,314.2,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,5915.0,119.1,119.9,0.25,0.3,0.986,-0.014,0.001,119,6,0.001,2340,1887,245.9,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,5920.0,114.1,114.9,0.25,0.3,0.985,-0.015,0.001,76,8,0.001,3351,1202,342.7,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,5925.0,109.1,109.9,0.25,0.35,0.983,-0.017,0.001,178,16,0.001,2240,1799,241.8,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,5930.0,104.2,105.0,0.3,0.35,0.982,-0.018,0.001,139,14,0.001,1439,3726,157.8,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,5935.0,99.2,100.0,0.35,0.4,0.979,-0.021,0.001,166,69,0.001,1035,2129,120.09999999999998,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,5940.0,94.2,95.0,0.35,0.45,0.977,-0.023,0.001,112,2,0.001,832,2552,94.4,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,5945.0,89.3,90.1,0.45,0.5,0.973,-0.027,0.001,159,2,0.001,1539,4750,169.79999999999998,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,5950.0,84.3,85.1,0.45,0.5,0.971,-0.029,0.001,524,133,0.001,3496,5161,402.0,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,5955.0,79.4,80.2,0.55,0.6,0.966,-0.034,0.002,152,27,0.002,1660,2645,362.4,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,5960.0,74.5,75.3,0.6,0.65,0.962,-0.038,0.002,237,3,0.002,1756,3486,398.6,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,5965.0,69.6,70.4,0.7,0.75,0.956,-0.044,0.002,110,18,0.002,1757,2647,373.4,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,5970.0,64.7,65.5,0.8,0.9,0.949,-0.051,0.003,178,32,0.003,1473,4241,495.3,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,5975.0,59.8,60.6,0.95,1.05,0.939,-0.061,0.003,318,137,0.003,4085,6591,1320.9,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,5980.0,55.1,55.7,1.15,1.2,0.928,-0.072,0.004,190,61,0.004,1777,6550,786.8000000000001,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,5985.0,50.3,50.9,1.4,1.45,0.915,-0.086,0.004,189,32,0.004,5676,7867,2346.0,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,5990.0,45.6,46.2,1.65,1.75,0.897,-0.103,0.005,279,24,0.005,3202,9874,1740.5,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,5995.0,41.0,41.6,2.05,2.1,0.876,-0.124,0.006,171,90,0.006,2045,12426,1329.6,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6000.0,36.5,37.1,2.5,2.6,0.849,-0.15,0.007,1156,728,0.007,12008,25829,9214.8,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6005.0,32.1,32.7,3.1,3.2,0.818,-0.182,0.008,254,100,0.008,1330,16336,1267.2,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6010.0,27.9,28.5,3.9,4.0,0.779,-0.221,0.01,596,954,0.01,8373,20541,8969.0,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6015.0,24.0,24.3,4.9,5.0,0.732,-0.268,0.011,146,551,0.011,766,19316,1003.2,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6020.0,20.3,20.5,6.2,6.3,0.678,-0.322,0.012,744,1244,0.012,1756,32323,3000.0,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6025.0,16.9,17.1,7.8,7.9,0.617,-0.383,0.013,774,686,0.013,3940,34669,6128.2,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6030.0,13.9,14.1,9.7,9.9,0.551,-0.449,0.014,599,3030,0.014,6110,37154,9392.6,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6035.0,11.2,11.4,12.0,12.2,0.483,-0.517,0.013,224,4360,0.013,1474,37754,2207.4,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6040.0,8.9,9.1,14.7,14.9,0.417,-0.583,0.013,576,7309,0.013,4964,53183,7202.0,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6045.0,6.9,7.1,17.7,18.0,0.352,-0.648,0.012,398,8491,0.012,1370,43668,2121.6,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6050.0,5.4,5.5,21.1,21.4,0.29,-0.708,0.012,909,15433,0.012,4849,57617,6909.6,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6055.0,4.1,4.2,24.8,25.1,0.238,-0.763,0.01,271,12079,0.01,3496,36063,3767.0,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6060.0,3.0,3.1,28.6,29.2,0.188,-0.812,0.009,743,16889,0.009,2612,43592,3019.5,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6065.0,2.25,2.35,32.8,33.4,0.15,-0.85,0.008,246,18774,0.008,2143,36296,1911.2000000000005,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6070.0,1.65,1.75,37.2,37.8,0.116,-0.884,0.006,608,27283,0.006,1971,45647,1547.4,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6075.0,1.2,1.3,41.7,42.3,0.088,-0.911,0.005,1268,30566,0.005,2385,37498,1826.5,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6080.0,0.85,0.95,46.3,47.1,0.067,-0.933,0.004,855,43900,0.004,1920,32087,1110.0,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6085.0,0.6,0.7,51.0,51.8,0.05,-0.95,0.003,710,38326,0.003,1694,21971,721.1999999999999,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6090.0,0.45,0.5,55.9,56.7,0.038,-0.962,0.003,750,45445,0.003,2226,18855,892.8000000000001,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6095.0,0.3,0.4,60.7,61.5,0.028,-0.972,0.002,637,36916,0.002,1780,13615,483.4,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6100.0,0.25,0.3,65.6,66.4,0.022,-0.978,0.002,2794,73315,0.002,3321,17945,1223.0,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6105.0,0.15,0.25,70.6,71.4,0.017,-0.983,0.001,1337,36365,0.001,1330,7479,266.7,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6110.0,0.15,0.2,75.5,76.3,0.014,-0.986,0.001,1706,45279,0.001,1832,6571,353.8,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6115.0,0.1,0.15,80.5,81.3,0.011,-0.989,0.001,2273,34967,0.001,2408,4688,468.1,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6120.0,0.1,0.15,85.5,86.3,0.01,-0.99,0.001,2640,46864,0.001,2288,3421,492.80000000000007,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6125.0,0.05,0.1,90.5,91.3,0.006,-0.994,0.0,3361,32935,0.0,1076,1249,0.0,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6130.0,0.05,0.1,95.4,96.3,0.006,-0.994,0.0,2107,30481,0.0,1091,1206,0.0,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6135.0,0.05,0.1,100.4,101.2,0.006,-0.994,0.0,2547,22167,0.0,779,777,0.0,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6140.0,0.0,0.1,105.4,106.2,0.004,-0.996,0.0,3183,25928,0.0,1251,1008,0.0,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6145.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,3355,22109,0.0,773,800,0.0,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6150.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,8721,26410,0.0,4681,1240,0.0,86741.2]
["2025-02-21T13:34:04.000000000",6033.48,6155.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,1900,20227,0.0,139,91,0.0,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,5910.0,123.3,124.0,0.2,0.3,0.987,-0.012,0.001,93,8,0.001,3049,3046,314.2,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,5915.0,118.4,119.0,0.25,0.3,0.986,-0.014,0.001,119,6,0.001,2340,1887,245.9,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,5920.0,113.4,114.0,0.25,0.35,0.985,-0.015,0.001,76,8,0.001,3351,1202,342.7,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,5925.0,108.4,109.1,0.3,0.35,0.983,-0.017,0.001,178,16,0.001,2240,1802,241.8,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,5930.0,103.4,104.1,0.3,0.4,0.982,-0.018,0.001,139,14,0.001,1439,3726,157.8,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,5935.0,98.5,99.1,0.35,0.4,0.979,-0.021,0.001,166,69,0.001,1035,2129,120.09999999999998,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,5940.0,93.5,94.2,0.4,0.45,0.977,-0.023,0.001,112,2,0.001,832,2553,94.4,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,5945.0,88.6,89.2,0.45,0.5,0.973,-0.027,0.001,159,2,0.001,1539,4750,169.79999999999998,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,5950.0,83.6,84.3,0.5,0.55,0.971,-0.029,0.001,524,135,0.001,3496,5166,402.0,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,5955.0,78.7,79.3,0.55,0.6,0.966,-0.034,0.002,152,27,0.002,1660,2646,362.4,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,5960.0,73.8,74.4,0.65,0.7,0.962,-0.038,0.002,237,3,0.002,1756,3487,398.6,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,5965.0,68.9,69.5,0.75,0.8,0.956,-0.044,0.002,110,18,0.002,1757,2652,373.4,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,5970.0,64.0,64.6,0.85,0.9,0.949,-0.051,0.003,178,32,0.003,1473,4273,495.3,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,5975.0,59.1,59.8,1.0,1.1,0.939,-0.061,0.003,318,137,0.003,4085,6678,1320.9,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,5980.0,54.3,54.9,1.2,1.25,0.928,-0.072,0.004,190,61,0.004,1777,6602,786.8000000000001,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,5985.0,49.6,50.1,1.45,1.5,0.915,-0.086,0.004,189,32,0.004,5676,7897,2346.0,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,5990.0,44.9,45.4,1.75,1.8,0.897,-0.103,0.005,279,24,0.005,3202,9951,1740.5,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,5995.0,40.3,40.8,2.15,2.2,0.876,-0.124,0.006,171,90,0.006,2045,12470,1329.6,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6000.0,35.8,36.3,2.65,2.75,0.849,-0.15,0.007,1156,730,0.007,12008,25863,9214.8,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6005.0,31.4,32.0,3.3,3.4,0.818,-0.182,0.008,254,100,0.008,1330,16408,1267.2,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6010.0,27.2,27.8,4.1,4.2,0.779,-0.221,0.01,596,956,0.01,8373,20668,8969.0,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6015.0,23.3,23.7,5.2,5.3,0.732,-0.268,0.011,146,551,0.011,766,19531,1003.2,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6020.0,19.8,20.0,6.5,6.7,0.678,-0.322,0.012,744,1246,0.012,1756,32357,3000.0,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6025.0,16.5,16.7,8.2,8.3,0.617,-0.383,0.013,774,687,0.013,3940,34704,6128.2,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6030.0,13.5,13.7,10.2,10.3,0.551,-0.449,0.014,599,3041,0.014,6110,37217,9392.6,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6035.0,10.9,11.1,12.5,12.7,0.483,-0.517,0.013,224,4448,0.013,1474,37778,2207.4,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6040.0,8.6,8.8,15.3,15.5,0.417,-0.583,0.013,576,7333,0.013,4964,53192,7202.0,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6045.0,6.7,6.9,18.3,18.6,0.352,-0.648,0.012,398,8527,0.012,1370,43674,2121.6,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6050.0,5.2,5.3,21.8,22.0,0.29,-0.708,0.012,909,15628,0.012,4849,57627,6909.6,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6055.0,3.9,4.0,25.5,25.8,0.238,-0.763,0.01,271,12113,0.01,3496,36066,3767.0,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6060.0,2.95,3.1,29.4,29.9,0.188,-0.812,0.009,743,16943,0.009,2612,43594,3019.5,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6065.0,2.2,2.25,33.6,34.2,0.15,-0.85,0.008,246,18817,0.008,2143,36297,1911.2000000000005,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6070.0,1.6,1.65,38.0,38.5,0.116,-0.884,0.006,608,27313,0.006,1971,45652,1547.4,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6075.0,1.15,1.25,42.6,43.1,0.088,-0.911,0.005,1268,30596,0.005,2385,37498,1826.5,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6080.0,0.85,0.9,47.1,47.8,0.067,-0.933,0.004,855,43936,0.004,1920,32087,1110.0,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6085.0,0.6,0.65,51.9,52.5,0.05,-0.95,0.003,710,38354,0.003,1694,21971,721.1999999999999,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6090.0,0.45,0.5,56.7,57.4,0.038,-0.962,0.003,750,45450,0.003,2226,18855,892.8000000000001,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6095.0,0.3,0.35,61.6,62.2,0.028,-0.972,0.002,637,36931,0.002,1780,13615,483.4,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6100.0,0.25,0.3,66.5,67.2,0.022,-0.978,0.002,2794,73357,0.002,3321,17945,1223.0,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6105.0,0.15,0.25,71.4,72.3,0.017,-0.983,0.001,1337,36366,0.001,1330,7479,266.7,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6110.0,0.15,0.2,76.4,77.1,0.014,-0.986,0.001,1706,45280,0.001,1832,6571,353.8,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6115.0,0.1,0.15,81.4,82.0,0.011,-0.989,0.001,2273,34979,0.001,2408,4688,468.1,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6120.0,0.1,0.15,86.3,87.0,0.01,-0.99,0.001,2640,46864,0.001,2288,3422,492.80000000000007,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6125.0,0.05,0.1,91.3,92.0,0.006,-0.994,0.0,3361,32938,0.0,1076,1249,0.0,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6130.0,0.05,0.1,96.2,97.0,0.006,-0.994,0.0,2107,30486,0.0,1091,1206,0.0,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6135.0,0.05,0.1,101.2,102.0,0.006,-0.994,0.0,2547,22167,0.0,779,777,0.0,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6140.0,0.0,0.1,106.2,107.0,0.004,-0.996,0.0,3183,25928,0.0,1251,1008,0.0,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6145.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,3355,22130,0.0,773,800,0.0,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6150.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,8721,26445,0.0,4681,1240,0.0,86741.2]
["2025-02-21T13:34:16.000000000",6032.68,6155.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,1900,20237,0.0,139,91,0.0,86741.2]
["2025-02-21T13:34:27.000000000",6033.93,5910.0,124.7,125.5,0.2,0.25,0.987,-0.013,0.001,93,8,0.001,3049,3051,314.2,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,5915.0,119.6,120.5,0.25,0.3,0.986,-0.014,0.001,119,6,0.001,2340,1887,245.9,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,5920.0,114.7,115.6,0.25,0.3,0.984,-0.016,0.001,76,8,0.001,3351,1202,342.7,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,5925.0,109.8,110.5,0.3,0.35,0.983,-0.017,0.001,178,16,0.001,2240,1802,241.8,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,5930.0,104.8,105.6,0.3,0.35,0.981,-0.019,0.001,139,14,0.001,1439,3726,157.8,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,5935.0,99.7,100.6,0.35,0.4,0.979,-0.021,0.001,166,69,0.001,1035,2129,120.09999999999998,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,5940.0,94.9,95.6,0.35,0.45,0.976,-0.024,0.001,112,2,0.001,832,2555,94.4,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,5945.0,89.9,90.7,0.4,0.45,0.973,-0.027,0.001,159,2,0.001,1539,4756,169.79999999999998,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,5950.0,85.0,85.7,0.45,0.5,0.97,-0.03,0.002,524,135,0.002,3496,5171,803.9999999999999,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,5955.0,79.9,80.8,0.5,0.6,0.965,-0.035,0.002,152,27,0.002,1660,2646,362.4,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,5960.0,75.1,75.9,0.6,0.65,0.96,-0.04,0.002,237,3,0.002,1756,3487,398.6,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,5965.0,70.2,70.9,0.7,0.75,0.954,-0.046,0.002,110,18,0.002,1757,2662,373.4,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,5970.0,65.3,66.1,0.8,0.85,0.946,-0.054,0.003,178,32,0.003,1473,4279,495.3,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,5975.0,60.4,61.2,0.95,1.0,0.936,-0.064,0.003,318,137,0.003,4085,6683,1320.9,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,5980.0,55.7,56.4,1.1,1.2,0.924,-0.075,0.004,190,61,0.004,1777,6604,786.8000000000001,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,5985.0,50.9,51.6,1.35,1.4,0.911,-0.089,0.005,189,32,0.005,5676,7899,2932.5,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,5990.0,46.2,46.8,1.6,1.7,0.892,-0.108,0.005,279,24,0.005,3202,9956,1740.5,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,5995.0,41.6,42.2,2.0,2.05,0.87,-0.131,0.006,171,90,0.006,2045,12482,1329.6,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6000.0,37.1,37.6,2.45,2.5,0.842,-0.158,0.007,1156,741,0.007,12008,25911,9214.8,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6005.0,32.6,33.2,3.0,3.1,0.808,-0.191,0.009,254,100,0.009,1330,16429,1425.6,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6010.0,28.4,29.0,3.8,3.9,0.769,-0.232,0.01,596,960,0.01,8373,20705,8969.0,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6015.0,24.5,24.8,4.7,4.8,0.72,-0.28,0.011,146,553,0.011,766,19554,1003.2,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6020.0,20.8,21.1,6.0,6.2,0.665,-0.335,0.012,744,1295,0.012,1756,32394,3000.0,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6025.0,17.4,17.6,7.5,7.7,0.604,-0.396,0.013,774,689,0.013,3940,34724,6128.2,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6030.0,14.3,14.5,9.4,9.6,0.538,-0.462,0.014,599,3066,0.014,6110,37324,9392.6,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6035.0,11.6,11.7,11.7,11.9,0.471,-0.529,0.013,224,4462,0.013,1474,37877,2207.4,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6040.0,9.2,9.3,14.3,14.6,0.405,-0.595,0.013,576,7343,0.013,4964,53229,7202.0,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6045.0,7.2,7.3,17.3,17.5,0.341,-0.659,0.012,398,8535,0.012,1370,43681,2121.6,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6050.0,5.6,5.7,20.7,21.0,0.282,-0.718,0.011,909,15659,0.011,4849,57631,6333.799999999999,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6055.0,4.2,4.4,24.3,24.6,0.229,-0.771,0.01,271,12144,0.01,3496,36067,3767.0,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6060.0,3.2,3.3,28.1,28.7,0.183,-0.817,0.009,743,17005,0.009,2612,43595,3019.5,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6065.0,2.35,2.45,32.3,32.9,0.143,-0.857,0.008,246,18855,0.008,2143,36297,1911.2000000000005,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6070.0,1.75,1.8,36.6,37.2,0.111,-0.889,0.006,608,27380,0.006,1971,45652,1547.4,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6075.0,1.25,1.3,41.1,41.8,0.084,-0.916,0.005,1268,30634,0.005,2385,37498,1826.5,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6080.0,0.9,0.95,45.7,46.6,0.065,-0.935,0.004,855,43997,0.004,1920,32106,1110.0,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6085.0,0.65,0.7,50.4,51.2,0.048,-0.952,0.003,710,38367,0.003,1694,21988,721.1999999999999,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6090.0,0.45,0.5,55.2,56.0,0.037,-0.963,0.003,750,45454,0.003,2226,18855,892.8000000000001,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6095.0,0.35,0.4,60.1,60.9,0.027,-0.973,0.002,637,36942,0.002,1780,13615,483.4,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6100.0,0.25,0.3,65.0,65.8,0.021,-0.979,0.002,2794,73386,0.002,3321,17945,1223.0,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6105.0,0.2,0.25,69.9,70.7,0.015,-0.985,0.001,1337,36367,0.001,1330,7479,266.7,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6110.0,0.15,0.2,74.9,75.7,0.014,-0.986,0.001,1706,45284,0.001,1832,6571,353.8,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6115.0,0.1,0.15,79.8,80.7,0.01,-0.99,0.001,2273,35019,0.001,2408,4688,468.1,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6120.0,0.1,0.15,84.9,85.6,0.01,-0.99,0.001,2640,46864,0.001,2288,3422,492.80000000000007,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6125.0,0.05,0.1,89.9,90.6,0.006,-0.994,0.0,3361,32939,0.0,1076,1249,0.0,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6130.0,0.05,0.1,94.8,95.6,0.006,-0.994,0.0,2107,30486,0.0,1091,1206,0.0,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6135.0,0.05,0.1,99.7,100.6,0.006,-0.994,0.0,2547,22167,0.0,779,777,0.0,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6140.0,0.0,0.1,104.7,105.6,0.004,-0.996,0.0,3183,25929,0.0,1251,1008,0.0,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6145.0,0.0,0.05,109.7,110.7,0.002,-0.998,0.0,3355,22203,0.0,773,800,0.0,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6150.0,0.0,0.05,114.7,115.7,0.002,-0.998,0.0,8721,26445,0.0,4681,1240,0.0,87312.29999999999]
["2025-02-21T13:34:27.000000000",6033.93,6155.0,0.0,0.05,119.7,120.7,0.002,-0.998,0.0,1900,20237,0.0,139,91,0.0,87312.29999999999]
["2025-02-21T13:34:39.000000000",6034.88,5910.0,125.6,126.3,0.2,0.25,0.988,-0.012,0.001,93,8,0.001,3049,3051,314.2,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,5915.0,120.6,121.3,0.2,0.25,0.988,-0.012,0.001,119,6,0.001,2340,2024,245.9,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,5920.0,115.6,116.3,0.2,0.3,0.985,-0.015,0.001,76,8,0.001,3351,1202,342.7,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,5925.0,110.6,111.4,0.25,0.3,0.985,-0.015,0.001,178,16,0.001,2240,1859,241.8,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,5930.0,105.6,106.4,0.25,0.35,0.982,-0.018,0.001,139,14,0.001,1439,3727,157.8,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,5935.0,100.7,101.4,0.3,0.35,0.981,-0.019,0.001,166,69,0.001,1035,2229,120.09999999999998,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,5940.0,95.7,96.5,0.35,0.4,0.978,-0.022,0.001,112,2,0.001,832,2555,94.4,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,5945.0,90.7,91.5,0.4,0.45,0.975,-0.025,0.001,159,2,0.001,1539,4756,169.79999999999998,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,5950.0,85.8,86.6,0.4,0.5,0.972,-0.028,0.001,524,135,0.001,3496,5172,402.0,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,5955.0,80.8,81.6,0.5,0.55,0.969,-0.031,0.002,152,27,0.002,1660,2646,362.4,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,5960.0,75.9,76.7,0.55,0.6,0.963,-0.037,0.002,237,3,0.002,1756,3491,398.6,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,5965.0,71.0,71.8,0.65,0.7,0.957,-0.043,0.002,110,18,0.002,1757,2670,373.4,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,5970.0,66.1,66.9,0.75,0.8,0.95,-0.05,0.003,178,32,0.003,1473,4280,495.3,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,5975.0,61.2,62.0,0.9,0.95,0.942,-0.058,0.003,318,137,0.003,4085,6688,1320.9,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,5980.0,56.5,57.1,1.05,1.1,0.931,-0.069,0.004,190,61,0.004,1777,6631,786.8000000000001,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,5985.0,51.7,52.3,1.25,1.3,0.917,-0.083,0.004,189,32,0.004,5676,7903,2346.0,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,5990.0,47.0,47.6,1.5,1.6,0.901,-0.099,0.005,279,24,0.005,3202,9979,1740.5,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,5995.0,42.4,42.9,1.85,1.95,0.879,-0.121,0.006,171,90,0.006,2045,12525,1329.6,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6000.0,37.8,38.4,2.3,2.4,0.853,-0.147,0.007,1156,741,0.007,12008,25948,9214.8,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6005.0,33.4,33.9,2.85,2.95,0.823,-0.178,0.008,254,100,0.008,1330,16457,1267.2,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6010.0,29.1,29.6,3.6,3.7,0.783,-0.216,0.009,596,960,0.009,8373,20734,8072.1,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6015.0,25.1,25.4,4.5,4.7,0.738,-0.262,0.011,146,553,0.011,766,19578,1003.2,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6020.0,21.4,21.6,5.7,5.9,0.685,-0.315,0.012,744,1295,0.012,1756,32409,3000.0,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6025.0,17.9,18.1,7.2,7.4,0.624,-0.376,0.013,774,697,0.013,3940,34765,6128.2,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6030.0,14.8,14.9,9.0,9.2,0.558,-0.442,0.014,599,3105,0.014,6110,37424,9392.6,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6035.0,12.0,12.1,11.2,11.4,0.489,-0.511,0.013,224,4494,0.013,1474,37890,2207.4,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6040.0,9.5,9.7,13.8,14.0,0.423,-0.577,0.013,576,7372,0.013,4964,53280,7202.0,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6045.0,7.5,7.6,16.7,16.9,0.359,-0.641,0.013,398,8610,0.013,1370,43719,2298.4,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6050.0,5.8,5.9,20.0,20.2,0.298,-0.702,0.012,909,15709,0.012,4849,57639,6909.6,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6055.0,4.4,4.5,23.6,24.0,0.243,-0.757,0.011,271,12162,0.011,3496,36067,4143.7,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6060.0,3.3,3.4,27.4,27.9,0.194,-0.806,0.009,743,17018,0.009,2612,43605,3019.5,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6065.0,2.45,2.55,31.5,32.1,0.154,-0.847,0.008,246,18862,0.008,2143,36297,1911.2000000000005,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6070.0,1.8,1.85,36.0,36.4,0.118,-0.882,0.007,608,27514,0.007,1971,45663,1805.3,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6075.0,1.3,1.4,40.4,40.9,0.091,-0.909,0.005,1268,30650,0.005,2385,37514,1826.5,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6080.0,0.95,1.0,44.8,45.7,0.069,-0.931,0.004,855,44003,0.004,1920,32121,1110.0,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6085.0,0.65,0.75,49.6,50.4,0.052,-0.948,0.003,710,38380,0.003,1694,21988,721.1999999999999,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6090.0,0.5,0.55,54.4,55.2,0.038,-0.962,0.003,750,45477,0.003,2226,18855,892.8000000000001,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6095.0,0.35,0.4,59.3,60.0,0.03,-0.971,0.002,637,36943,0.002,1780,13615,483.4,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6100.0,0.25,0.3,64.2,65.0,0.023,-0.977,0.002,2794,73404,0.002,3321,17945,1223.0,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6105.0,0.2,0.25,69.1,69.9,0.018,-0.982,0.001,1337,36369,0.001,1330,7479,266.7,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6110.0,0.15,0.2,74.1,74.8,0.014,-0.986,0.001,1706,45324,0.001,1832,6571,353.8,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6115.0,0.1,0.15,79.0,79.8,0.011,-0.989,0.001,2273,35035,0.001,2408,4688,468.1,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6120.0,0.1,0.15,84.0,84.8,0.01,-0.99,0.001,2640,46868,0.001,2288,3422,492.80000000000007,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6125.0,0.05,0.1,89.0,89.8,0.006,-0.994,0.0,3361,32941,0.0,1076,1249,0.0,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6130.0,0.05,0.1,94.0,94.8,0.006,-0.994,0.0,2107,30622,0.0,1091,1206,0.0,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6135.0,0.05,0.1,99.0,99.7,0.006,-0.994,0.0,2547,22167,0.0,779,777,0.0,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6140.0,0.0,0.1,104.0,104.7,0.004,-0.996,0.0,3183,25929,0.0,1251,1008,0.0,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6145.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,3355,22238,0.0,773,800,0.0,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6150.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,8721,26445,0.0,4681,1240,0.0,86655.7]
["2025-02-21T13:34:39.000000000",6034.88,6155.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1900,20237,0.0,139,91,0.0,86655.7]
["2025-02-21T13:34:50.000000000",6034.89,5910.0,125.7,126.2,0.2,0.25,0.988,-0.012,0.001,93,8,0.001,3049,3051,314.2,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,5915.0,120.7,121.3,0.2,0.25,0.988,-0.012,0.001,119,6,0.001,2340,2024,245.9,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,5920.0,115.7,116.3,0.2,0.3,0.986,-0.014,0.001,76,8,0.001,3351,1202,342.7,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,5925.0,110.7,111.3,0.25,0.3,0.985,-0.015,0.001,178,16,0.001,2240,1859,241.8,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,5930.0,105.8,106.3,0.25,0.3,0.983,-0.017,0.001,139,14,0.001,1439,3727,157.8,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,5935.0,100.8,101.4,0.3,0.35,0.982,-0.018,0.001,166,69,0.001,1035,2229,120.09999999999998,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,5940.0,95.8,96.4,0.35,0.4,0.979,-0.021,0.001,112,2,0.001,832,2555,94.4,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,5945.0,90.9,91.4,0.35,0.4,0.976,-0.024,0.001,159,2,0.001,1539,4756,169.79999999999998,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,5950.0,85.9,86.5,0.4,0.45,0.972,-0.028,0.001,524,135,0.001,3496,5180,402.0,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,5955.0,81.0,81.5,0.45,0.55,0.969,-0.031,0.002,152,28,0.002,1660,2648,362.4,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,5960.0,76.1,76.6,0.55,0.6,0.965,-0.035,0.002,237,3,0.002,1756,3501,398.6,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,5965.0,71.1,71.7,0.65,0.7,0.959,-0.041,0.002,110,18,0.002,1757,2670,373.4,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,5970.0,66.3,66.8,0.75,0.8,0.952,-0.048,0.003,178,32,0.003,1473,4284,495.3,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,5975.0,61.4,61.9,0.85,0.95,0.943,-0.057,0.003,318,137,0.003,4085,6692,1320.9,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,5980.0,56.6,57.1,1.05,1.1,0.934,-0.066,0.003,190,61,0.003,1777,6655,590.1,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,5985.0,51.8,52.3,1.25,1.3,0.921,-0.079,0.004,189,32,0.004,5676,7908,2346.0,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,5990.0,47.0,47.5,1.5,1.55,0.904,-0.096,0.005,279,24,0.005,3202,10002,1740.5,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,5995.0,42.4,42.9,1.85,1.9,0.884,-0.116,0.006,171,90,0.006,2045,12537,1329.6,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6000.0,37.8,38.3,2.3,2.35,0.859,-0.141,0.007,1156,741,0.007,12008,26096,9214.8,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6005.0,33.4,33.9,2.85,2.9,0.829,-0.171,0.008,254,100,0.008,1330,16470,1267.2,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6010.0,29.1,29.6,3.6,3.7,0.792,-0.208,0.009,596,960,0.009,8373,20760,8072.1,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6015.0,25.1,25.4,4.5,4.6,0.746,-0.254,0.011,146,553,0.011,766,19583,1003.2,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6020.0,21.3,21.6,5.7,5.8,0.694,-0.306,0.012,744,1296,0.012,1756,32415,3000.0,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6025.0,17.9,18.1,7.2,7.3,0.635,-0.365,0.013,774,709,0.013,3940,34776,6128.2,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6030.0,14.7,14.9,9.0,9.2,0.57,-0.43,0.014,599,3115,0.014,6110,37446,9392.6,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6035.0,11.9,12.1,11.2,11.4,0.502,-0.498,0.014,224,4539,0.014,1474,37905,2377.2,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6040.0,9.5,9.7,13.8,14.0,0.434,-0.566,0.013,576,7394,0.013,4964,53299,7202.0,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6045.0,7.5,7.6,16.7,16.9,0.369,-0.631,0.013,398,8640,0.013,1370,43725,2298.4,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6050.0,5.8,5.9,20.0,20.2,0.307,-0.693,0.012,909,15762,0.012,4849,57674,6909.6,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6055.0,4.4,4.5,23.6,23.9,0.25,-0.75,0.011,271,12192,0.011,3496,36071,4143.7,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6060.0,3.3,3.4,27.4,27.8,0.202,-0.798,0.009,743,17068,0.009,2612,43608,3019.5,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6065.0,2.45,2.55,31.5,32.0,0.159,-0.841,0.008,246,18894,0.008,2143,36298,1911.2000000000005,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6070.0,1.8,1.85,35.9,36.3,0.123,-0.877,0.007,608,27536,0.007,1971,45667,1805.3,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6075.0,1.3,1.35,40.3,40.8,0.094,-0.906,0.006,1268,30660,0.006,2385,37518,2191.8,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6080.0,0.95,1.0,45.0,45.5,0.072,-0.928,0.004,855,44007,0.004,1920,32122,1110.0,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6085.0,0.65,0.75,49.7,50.2,0.054,-0.946,0.004,710,38380,0.004,1694,21989,961.6,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6090.0,0.45,0.55,54.5,55.0,0.04,-0.96,0.003,750,45481,0.003,2226,18855,892.8000000000001,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6095.0,0.35,0.4,59.3,59.9,0.03,-0.97,0.002,637,36943,0.002,1780,13615,483.4,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6100.0,0.25,0.3,64.2,64.8,0.023,-0.977,0.002,2794,73475,0.002,3321,17945,1223.0,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6105.0,0.2,0.25,69.2,69.7,0.019,-0.981,0.001,1337,36369,0.001,1330,7479,266.7,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6110.0,0.15,0.2,74.1,74.7,0.015,-0.985,0.001,1706,45329,0.001,1832,6571,353.8,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6115.0,0.1,0.15,79.1,79.6,0.011,-0.989,0.001,2273,35036,0.001,2408,4688,468.1,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6120.0,0.1,0.15,84.1,84.6,0.01,-0.99,0.001,2640,46868,0.001,2288,3422,492.80000000000007,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6125.0,0.05,0.1,89.0,89.6,0.006,-0.994,0.001,3361,32941,0.001,1076,1249,443.7000000000001,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6130.0,0.05,0.1,94.0,94.6,0.006,-0.994,0.0,2107,30623,0.0,1091,1206,0.0,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6135.0,0.05,0.1,98.9,99.7,0.006,-0.994,0.0,2547,22170,0.0,779,777,0.0,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6140.0,0.0,0.1,103.9,104.7,0.004,-0.996,0.0,3183,25934,0.0,1251,1008,0.0,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6145.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,3355,22239,0.0,773,800,0.0,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6150.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,8721,26445,0.0,4681,1240,0.0,87678.20000000001]
["2025-02-21T13:34:50.000000000",6034.89,6155.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,1900,20237,0.0,139,91,0.0,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,5910.0,125.3,126.1,0.2,0.25,0.988,-0.012,0.001,93,8,0.001,3049,3051,314.2,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,5915.0,120.3,121.1,0.2,0.25,0.988,-0.012,0.001,119,6,0.001,2340,2024,245.9,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,5920.0,115.3,116.2,0.2,0.25,0.986,-0.014,0.001,76,8,0.001,3351,1202,342.7,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,5925.0,110.3,111.3,0.25,0.3,0.985,-0.015,0.001,178,16,0.001,2240,1865,241.8,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,5930.0,105.3,106.2,0.25,0.3,0.983,-0.017,0.001,139,14,0.001,1439,4128,157.8,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,5935.0,100.4,101.3,0.3,0.35,0.982,-0.018,0.001,166,69,0.001,1035,2229,120.09999999999998,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,5940.0,95.4,96.4,0.35,0.4,0.979,-0.021,0.001,112,2,0.001,832,2561,94.4,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,5945.0,90.3,91.3,0.35,0.4,0.976,-0.024,0.001,159,2,0.001,1539,4756,169.79999999999998,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,5950.0,85.5,86.4,0.4,0.45,0.972,-0.028,0.001,524,135,0.001,3496,5184,402.0,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,5955.0,80.6,81.4,0.45,0.55,0.969,-0.031,0.002,152,28,0.002,1660,2648,362.4,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,5960.0,75.6,76.5,0.55,0.6,0.965,-0.035,0.002,237,3,0.002,1756,3501,398.6,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,5965.0,70.7,71.6,0.6,0.7,0.959,-0.041,0.002,110,18,0.002,1757,2686,373.4,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,5970.0,65.8,66.8,0.75,0.8,0.952,-0.048,0.003,178,32,0.003,1473,4288,495.3,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,5975.0,61.0,61.8,0.85,0.95,0.943,-0.057,0.003,318,137,0.003,4085,6696,1320.9,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,5980.0,56.3,56.9,1.0,1.05,0.934,-0.066,0.003,190,61,0.003,1777,7089,590.1,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,5985.0,51.4,52.1,1.2,1.25,0.921,-0.079,0.004,189,32,0.004,5676,7910,2346.0,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,5990.0,46.7,47.4,1.5,1.55,0.904,-0.096,0.005,279,24,0.005,3202,10030,1740.5,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,5995.0,42.0,42.8,1.85,1.9,0.884,-0.116,0.006,171,90,0.006,2045,12591,1329.6,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6000.0,37.5,38.2,2.25,2.3,0.859,-0.141,0.007,1156,741,0.007,12008,26299,9214.8,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6005.0,33.0,33.7,2.8,2.9,0.829,-0.171,0.008,254,120,0.008,1330,16493,1267.2,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6010.0,28.7,29.4,3.5,3.6,0.792,-0.208,0.009,596,1000,0.009,8373,20975,8072.1,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6015.0,24.9,25.3,4.4,4.6,0.746,-0.254,0.011,146,553,0.011,766,19618,1003.2,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6020.0,21.3,21.5,5.7,5.8,0.694,-0.306,0.012,744,1306,0.012,1756,32492,3000.0,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6025.0,17.8,18.0,7.2,7.3,0.635,-0.365,0.013,774,720,0.013,3940,34807,6128.2,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6030.0,14.6,14.8,9.0,9.2,0.57,-0.43,0.014,599,3132,0.014,6110,37505,9392.6,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6035.0,11.9,12.0,11.3,11.4,0.502,-0.498,0.014,224,4588,0.014,1474,37928,2377.2,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6040.0,9.4,9.6,13.8,14.0,0.434,-0.566,0.013,576,7439,0.013,4964,53338,7202.0,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6045.0,7.4,7.5,16.7,17.0,0.369,-0.631,0.013,398,8666,0.013,1370,43727,2298.4,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6050.0,5.7,5.9,20.0,20.3,0.307,-0.693,0.012,909,15833,0.012,4849,57677,6909.6,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6055.0,4.3,4.5,23.6,24.0,0.25,-0.75,0.011,271,12255,0.011,3496,36073,4143.7,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6060.0,3.3,3.4,27.5,28.1,0.202,-0.798,0.009,743,17080,0.009,2612,43613,3019.5,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6065.0,2.4,2.5,31.6,32.2,0.159,-0.841,0.008,246,18925,0.008,2143,36303,1911.2000000000005,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6070.0,1.75,1.85,35.9,36.7,0.123,-0.877,0.007,608,27543,0.007,1971,45669,1805.3,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6075.0,1.3,1.35,40.4,41.2,0.094,-0.906,0.006,1268,30706,0.006,2385,37518,2191.8,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6080.0,0.9,1.0,45.0,45.9,0.072,-0.928,0.004,855,44011,0.004,1920,32222,1110.0,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6085.0,0.65,0.7,49.9,50.6,0.054,-0.946,0.004,710,38384,0.004,1694,22090,961.6,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6090.0,0.45,0.5,54.5,55.4,0.04,-0.96,0.003,750,45510,0.003,2226,18855,892.8000000000001,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6095.0,0.35,0.4,59.4,60.3,0.03,-0.97,0.002,637,36958,0.002,1780,13615,483.4,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6100.0,0.25,0.3,64.4,65.2,0.023,-0.977,0.002,2794,73489,0.002,3321,17945,1223.0,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6105.0,0.2,0.25,69.3,70.2,0.019,-0.981,0.001,1337,36378,0.001,1330,7479,266.7,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6110.0,0.15,0.2,74.2,75.1,0.015,-0.985,0.001,1706,45330,0.001,1832,6571,353.8,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6115.0,0.1,0.15,79.1,80.1,0.011,-0.989,0.001,2273,35049,0.001,2408,4688,468.1,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6120.0,0.1,0.15,84.2,85.1,0.01,-0.99,0.001,2640,46872,0.001,2288,3422,492.80000000000007,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6125.0,0.05,0.1,89.1,90.0,0.006,-0.994,0.001,3361,32945,0.001,1076,1249,443.7000000000001,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6130.0,0.05,0.1,94.2,95.0,0.006,-0.994,0.0,2107,30625,0.0,1091,1206,0.0,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6135.0,0.05,0.1,99.0,100.0,0.006,-0.994,0.0,2547,22170,0.0,779,777,0.0,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6140.0,0.0,0.1,104.2,105.0,0.004,-0.996,0.0,3183,25934,0.0,1251,1008,0.0,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6145.0,0.0,0.1,109.1,110.0,0.002,-0.998,0.0,3355,23208,0.0,773,800,0.0,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6150.0,0.0,0.05,114.1,115.0,0.002,-0.998,0.0,8721,26445,0.0,4681,1240,0.0,87678.20000000001]
["2025-02-21T13:35:02.000000000",6034.72,6155.0,0.0,0.05,119.0,120.0,0.002,-0.998,0.0,1900,20237,0.0,139,91,0.0,87678.20000000001]
["2025-02-21T13:35:13.000000000",6035.07,5915.0,120.7,121.3,0.2,0.25,0.988,-0.012,0.001,119,6,0.001,2340,2024,245.9,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,5920.0,115.7,116.3,0.2,0.25,0.986,-0.014,0.001,76,8,0.001,3351,1206,342.7,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,5925.0,110.7,111.4,0.25,0.3,0.985,-0.015,0.001,178,16,0.001,2240,1869,241.8,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,5930.0,105.7,106.4,0.25,0.3,0.984,-0.016,0.001,139,14,0.001,1439,4129,157.8,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,5935.0,100.8,101.5,0.3,0.35,0.982,-0.018,0.001,166,69,0.001,1035,2232,120.09999999999998,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,5940.0,95.8,96.5,0.3,0.35,0.98,-0.02,0.001,112,2,0.001,832,2561,94.4,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,5945.0,90.9,91.5,0.35,0.4,0.978,-0.022,0.001,159,2,0.001,1539,4756,169.79999999999998,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,5950.0,85.9,86.6,0.4,0.45,0.974,-0.026,0.001,524,135,0.001,3496,5185,402.0,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,5955.0,81.0,81.6,0.45,0.5,0.97,-0.03,0.002,152,28,0.002,1660,2651,362.4,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,5960.0,76.0,76.7,0.5,0.6,0.965,-0.035,0.002,237,3,0.002,1756,3511,398.6,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,5965.0,71.1,71.7,0.6,0.65,0.959,-0.041,0.002,110,18,0.002,1757,2687,373.4,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,5970.0,66.2,66.8,0.7,0.75,0.952,-0.048,0.003,178,32,0.003,1473,4289,495.3,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,5975.0,61.3,62.1,0.85,0.9,0.944,-0.056,0.003,318,137,0.003,4085,6702,1320.9,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,5980.0,56.5,57.1,1.0,1.05,0.933,-0.067,0.004,190,61,0.004,1777,7102,786.8000000000001,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,5985.0,51.7,52.3,1.2,1.25,0.921,-0.079,0.004,189,32,0.004,5676,7918,2346.0,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,5990.0,47.0,47.5,1.45,1.5,0.904,-0.096,0.005,279,24,0.005,3202,10050,1740.5,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,5995.0,42.3,42.9,1.8,1.85,0.884,-0.116,0.006,171,90,0.006,2045,12605,1329.6,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6000.0,37.8,38.3,2.2,2.3,0.859,-0.141,0.007,1156,741,0.007,12008,26340,9214.8,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6005.0,33.3,33.8,2.75,2.85,0.828,-0.172,0.008,254,120,0.008,1330,16500,1267.2,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6010.0,29.1,29.5,3.4,3.6,0.79,-0.21,0.009,596,1000,0.009,8373,20986,8072.1,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6015.0,25.0,25.3,4.4,4.5,0.744,-0.256,0.011,146,567,0.011,766,19727,1003.2,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6020.0,21.3,21.5,5.6,5.7,0.692,-0.309,0.012,744,1306,0.012,1756,32532,3000.0,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6025.0,17.8,18.0,7.1,7.2,0.631,-0.369,0.013,774,724,0.013,3940,34875,6128.2,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6030.0,14.7,14.8,9.0,9.1,0.565,-0.435,0.014,599,3139,0.014,6110,37572,9392.6,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6035.0,11.9,12.0,11.2,11.3,0.497,-0.503,0.014,224,4673,0.014,1474,37964,2377.2,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6040.0,9.5,9.6,13.7,13.9,0.43,-0.57,0.013,576,7464,0.013,4964,53362,7202.0,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6045.0,7.4,7.5,16.7,16.9,0.364,-0.636,0.013,398,8682,0.013,1370,43732,2298.4,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6050.0,5.7,5.9,20.0,20.2,0.303,-0.697,0.012,909,15892,0.012,4849,57683,6909.6,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6055.0,4.4,4.5,23.5,23.9,0.245,-0.754,0.011,271,12367,0.011,3496,36080,4143.7,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6060.0,3.3,3.4,27.3,27.8,0.198,-0.802,0.009,743,17131,0.009,2612,43615,3019.5,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6065.0,2.4,2.5,31.5,31.9,0.156,-0.844,0.008,246,18960,0.008,2143,36304,1911.2000000000005,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6070.0,1.75,1.85,35.8,36.3,0.121,-0.879,0.007,608,27585,0.007,1971,45669,1805.3,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6075.0,1.3,1.35,40.3,40.8,0.091,-0.909,0.005,1268,30756,0.005,2385,37518,1826.5,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6080.0,0.95,1.0,44.9,45.5,0.069,-0.931,0.004,855,44039,0.004,1920,32222,1110.0,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6085.0,0.65,0.7,49.5,50.2,0.052,-0.948,0.003,710,38400,0.003,1694,22090,721.1999999999999,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6090.0,0.45,0.55,54.3,55.0,0.038,-0.962,0.003,750,45544,0.003,2226,18855,892.8000000000001,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6095.0,0.35,0.4,59.2,59.9,0.029,-0.971,0.002,637,36958,0.002,1780,13615,483.4,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6100.0,0.25,0.3,64.2,64.8,0.023,-0.977,0.002,2794,73498,0.002,3321,17945,1223.0,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6105.0,0.2,0.25,69.1,69.7,0.019,-0.981,0.001,1337,36379,0.001,1330,7479,266.7,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6110.0,0.15,0.2,74.0,74.7,0.015,-0.985,0.001,1706,45348,0.001,1832,6571,353.8,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6115.0,0.1,0.15,79.0,79.6,0.011,-0.989,0.001,2273,35051,0.001,2408,4688,468.1,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6120.0,0.1,0.15,84.0,84.6,0.01,-0.99,0.001,2640,46872,0.001,2288,3422,492.80000000000007,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6125.0,0.05,0.1,89.0,89.6,0.006,-0.994,0.001,3361,32946,0.001,1076,1249,443.7000000000001,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6130.0,0.05,0.1,93.9,94.6,0.006,-0.994,0.0,2107,30625,0.0,1091,1206,0.0,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6135.0,0.05,0.1,99.0,99.8,0.006,-0.994,0.0,2547,22173,0.0,779,777,0.0,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6140.0,0.0,0.1,103.9,104.8,0.004,-0.996,0.0,3183,25935,0.0,1251,1008,0.0,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6145.0,0.0,0.05,109.0,109.8,0.005,-0.995,0.0,3355,23218,0.0,773,800,0.0,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6150.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,8721,26453,0.0,4681,1240,0.0,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6155.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,86955.0]
["2025-02-21T13:35:13.000000000",6035.07,6160.0,0.0,0.05,123.9,124.8,0.002,-0.998,0.0,3960,17433,0.0,311,1065,0.0,86955.0]
["2025-02-21T13:35:25.000000000",6035.86,5915.0,121.3,123.5,0.15,0.25,0.988,-0.012,0.001,119,6,0.001,2340,2024,245.9,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,5920.0,116.4,118.5,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1206,342.7,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,5925.0,111.4,113.5,0.2,0.25,0.986,-0.014,0.001,178,16,0.001,2240,1869,241.8,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,5930.0,106.4,108.5,0.25,0.3,0.984,-0.016,0.001,139,14,0.001,1439,4129,157.8,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,5935.0,101.4,103.6,0.25,0.3,0.982,-0.018,0.001,166,69,0.001,1035,2281,120.09999999999998,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,5940.0,96.5,98.6,0.3,0.35,0.981,-0.019,0.001,112,2,0.001,832,2561,94.4,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,5945.0,91.5,93.6,0.3,0.4,0.978,-0.022,0.001,159,2,0.001,1539,4756,169.79999999999998,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,5950.0,86.5,88.7,0.35,0.4,0.975,-0.025,0.001,524,135,0.001,3496,5235,402.0,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,5955.0,81.6,83.7,0.4,0.45,0.971,-0.029,0.002,152,28,0.002,1660,2652,362.4,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,5960.0,76.6,78.8,0.45,0.55,0.967,-0.033,0.002,237,3,0.002,1756,3511,398.6,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,5965.0,71.7,73.8,0.55,0.6,0.961,-0.039,0.002,110,18,0.002,1757,2687,373.4,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,5970.0,66.8,68.9,0.65,0.7,0.955,-0.045,0.002,178,32,0.002,1473,4289,330.2,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,5975.0,62.1,64.0,0.75,0.8,0.948,-0.052,0.003,318,137,0.003,4085,6702,1320.9,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,5980.0,57.4,59.2,0.9,0.95,0.937,-0.063,0.003,190,62,0.003,1777,7171,590.1,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,5985.0,52.4,54.3,1.05,1.15,0.924,-0.075,0.004,189,32,0.004,5676,7918,2346.0,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,5990.0,47.7,49.5,1.3,1.35,0.909,-0.091,0.005,279,24,0.005,3202,10098,1740.5,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,5995.0,43.0,44.5,1.6,1.65,0.889,-0.111,0.006,171,90,0.006,2045,12625,1329.6,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6000.0,38.7,40.2,2.0,2.05,0.864,-0.136,0.007,1156,741,0.007,12008,26349,9214.8,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6005.0,34.2,35.3,2.5,2.55,0.835,-0.166,0.008,254,120,0.008,1330,16519,1267.2,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6010.0,29.8,30.8,3.1,3.2,0.798,-0.202,0.009,596,1000,0.009,8373,21000,8072.1,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6015.0,26.1,26.4,4.0,4.1,0.754,-0.247,0.011,146,567,0.011,766,19744,1003.2,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6020.0,22.2,22.5,5.1,5.2,0.7,-0.299,0.012,744,1306,0.012,1756,32569,3000.0,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6025.0,18.7,18.9,6.5,6.6,0.641,-0.359,0.013,774,724,0.013,3940,34888,6128.2,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6030.0,15.4,15.6,8.2,8.3,0.575,-0.425,0.014,599,3146,0.014,6110,37631,9392.6,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6035.0,12.5,12.7,10.3,10.4,0.505,-0.495,0.014,224,4697,0.014,1474,37977,2377.2,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6040.0,10.0,10.1,12.7,12.9,0.438,-0.562,0.013,576,7517,0.013,4964,53410,7202.0,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6045.0,7.8,8.0,15.5,15.8,0.372,-0.628,0.013,398,8721,0.013,1370,43740,2298.4,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6050.0,6.0,6.2,18.7,19.0,0.31,-0.691,0.012,909,15963,0.012,4849,57698,6909.6,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6055.0,4.6,4.7,22.3,22.6,0.253,-0.747,0.011,271,13175,0.011,3496,36108,4143.7,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6060.0,3.4,3.6,25.8,26.7,0.203,-0.797,0.01,743,17172,0.01,2612,43616,3354.9999999999995,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6065.0,2.55,2.65,29.9,30.9,0.158,-0.841,0.008,246,19061,0.008,2143,36324,1911.2000000000005,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6070.0,1.85,1.95,34.0,35.2,0.124,-0.877,0.007,608,27717,0.007,1971,45671,1805.3,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6075.0,1.35,1.4,38.5,39.7,0.094,-0.906,0.006,1268,30873,0.006,2385,37523,2191.8,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6080.0,0.95,1.05,42.7,44.6,0.071,-0.929,0.004,855,44063,0.004,1920,32222,1110.0,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6085.0,0.7,0.75,47.5,49.4,0.053,-0.947,0.004,710,38501,0.004,1694,22090,961.6,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6090.0,0.5,0.55,52.2,54.2,0.039,-0.961,0.003,750,45558,0.003,2226,18855,892.8000000000001,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6095.0,0.35,0.4,57.7,59.0,0.031,-0.969,0.002,637,37013,0.002,1780,13615,483.4,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6100.0,0.25,0.3,62.3,64.0,0.023,-0.977,0.002,2794,73569,0.002,3321,17945,1223.0,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6105.0,0.2,0.25,66.9,69.1,0.019,-0.981,0.001,1337,36389,0.001,1330,7479,266.7,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6110.0,0.15,0.2,72.1,74.0,0.015,-0.985,0.001,1706,45405,0.001,1832,6571,353.8,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6115.0,0.1,0.15,76.8,79.0,0.011,-0.989,0.001,2273,35061,0.001,2408,4688,468.1,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6120.0,0.1,0.15,81.8,84.0,0.01,-0.99,0.001,2640,46872,0.001,2288,3422,492.80000000000007,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6125.0,0.05,0.1,86.1,89.0,0.006,-0.994,0.001,3361,32956,0.001,1076,1249,443.7000000000001,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6130.0,0.05,0.1,91.1,94.0,0.006,-0.994,0.0,2107,30635,0.0,1091,1206,0.0,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6135.0,0.05,0.1,96.1,98.9,0.006,-0.994,0.0,2547,22182,0.0,779,777,0.0,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6140.0,0.0,0.1,102.0,103.9,0.004,-0.996,0.0,3183,25936,0.0,1251,1008,0.0,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6145.0,0.0,0.1,105.2,108.9,0.004,-0.996,0.0,3355,23233,0.0,773,800,0.0,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6150.0,0.0,0.05,112.0,113.9,0.002,-0.998,0.0,8721,26456,0.0,4681,1240,0.0,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6155.0,0.0,0.05,117.1,118.9,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,87534.40000000001]
["2025-02-21T13:35:25.000000000",6035.86,6160.0,0.0,0.05,121.1,123.9,0.002,-0.998,0.0,3960,17433,0.0,311,1065,0.0,87534.40000000001]
["2025-02-21T13:35:36.000000000",6036.03,5915.0,121.8,122.7,0.15,0.25,0.989,-0.011,0.001,119,6,0.001,2340,2024,245.9,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,5920.0,116.8,117.7,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1206,342.7,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,5925.0,111.8,112.6,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,2240,1869,241.8,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,5930.0,106.8,107.6,0.25,0.3,0.984,-0.016,0.001,139,14,0.001,1439,4129,157.8,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,5935.0,101.9,102.6,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,2281,120.09999999999998,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,5940.0,96.9,97.7,0.25,0.35,0.981,-0.019,0.001,112,2,0.001,832,2561,94.4,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,5945.0,91.9,92.8,0.3,0.35,0.98,-0.02,0.001,159,2,0.001,1539,4756,169.79999999999998,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,5950.0,87.0,87.7,0.35,0.4,0.977,-0.023,0.001,524,135,0.001,3496,5243,402.0,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,5955.0,82.0,82.9,0.4,0.45,0.974,-0.026,0.001,152,28,0.001,1660,2656,181.2,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,5960.0,77.1,77.8,0.45,0.5,0.97,-0.03,0.002,237,3,0.002,1756,3517,398.6,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,5965.0,72.2,72.9,0.5,0.6,0.964,-0.036,0.002,110,18,0.002,1757,2687,373.4,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,5970.0,67.3,68.0,0.6,0.7,0.957,-0.043,0.002,178,32,0.002,1473,4291,330.2,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,5975.0,62.4,63.1,0.7,0.8,0.95,-0.05,0.003,318,137,0.003,4085,6703,1320.9,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,5980.0,57.5,58.4,0.85,0.9,0.941,-0.059,0.003,190,62,0.003,1777,7187,590.1,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,5985.0,52.8,53.4,1.05,1.1,0.929,-0.071,0.004,189,32,0.004,5676,7928,2346.0,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,5990.0,48.0,48.6,1.25,1.35,0.914,-0.086,0.005,279,24,0.005,3202,10119,1740.5,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,5995.0,43.3,43.9,1.55,1.65,0.894,-0.106,0.006,171,90,0.006,2045,12640,1329.6,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6000.0,38.7,39.3,1.95,2.05,0.871,-0.129,0.007,1156,741,0.007,12008,26468,9214.8,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6005.0,34.2,34.8,2.45,2.55,0.841,-0.159,0.008,254,120,0.008,1330,16541,1267.2,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6010.0,29.9,30.4,3.1,3.2,0.805,-0.195,0.009,596,1000,0.009,8373,21016,8072.1,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6015.0,25.8,26.2,4.0,4.1,0.761,-0.239,0.01,146,567,0.01,766,19761,912.0,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6020.0,22.0,22.3,5.1,5.2,0.709,-0.291,0.012,744,1309,0.012,1756,32610,3000.0,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6025.0,18.5,18.7,6.5,6.7,0.649,-0.351,0.013,774,724,0.013,3940,34922,6128.2,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6030.0,15.2,15.4,8.3,8.4,0.584,-0.416,0.014,599,3180,0.014,6110,37690,9392.6,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6035.0,12.4,12.5,10.4,10.6,0.515,-0.485,0.014,224,4755,0.014,1474,38009,2377.2,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6040.0,9.9,10.0,12.9,13.1,0.446,-0.554,0.014,576,7581,0.014,4964,53421,7756.0,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6045.0,7.7,7.9,15.7,16.0,0.379,-0.621,0.013,398,8772,0.013,1370,43744,2298.4,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6050.0,6.0,6.1,19.0,19.2,0.315,-0.685,0.012,909,16078,0.012,4849,57703,6909.6,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6055.0,4.5,4.7,22.5,22.8,0.256,-0.743,0.011,271,13229,0.011,3496,36119,4143.7,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6060.0,3.4,3.5,26.2,26.7,0.205,-0.795,0.01,743,17238,0.01,2612,43616,3354.9999999999995,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6065.0,2.5,2.6,30.3,30.8,0.161,-0.839,0.008,246,19133,0.008,2143,36324,1911.2000000000005,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6070.0,1.85,1.9,34.6,35.1,0.124,-0.876,0.007,608,27796,0.007,1971,45675,1805.3,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6075.0,1.3,1.4,39.1,39.6,0.095,-0.905,0.006,1268,30896,0.006,2385,37523,2191.8,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6080.0,0.95,1.0,43.5,44.3,0.073,-0.927,0.005,855,44074,0.005,1920,32226,1387.5,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6085.0,0.65,0.75,48.2,49.1,0.053,-0.947,0.004,710,38503,0.004,1694,22090,961.6,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6090.0,0.5,0.55,53.0,53.9,0.042,-0.958,0.003,750,45558,0.003,2226,18857,892.8000000000001,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6095.0,0.35,0.4,57.9,58.8,0.031,-0.969,0.002,637,37015,0.002,1780,13615,483.4,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6100.0,0.25,0.3,62.9,63.7,0.023,-0.977,0.002,2794,73573,0.002,3321,17945,1223.0,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6105.0,0.2,0.25,67.7,68.6,0.019,-0.981,0.001,1337,36389,0.001,1330,7479,266.7,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6110.0,0.15,0.2,72.7,73.5,0.015,-0.985,0.001,1706,45406,0.001,1832,6571,353.8,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6115.0,0.1,0.15,77.8,78.5,0.011,-0.989,0.001,2273,35065,0.001,2408,4688,468.1,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6120.0,0.1,0.15,82.6,83.5,0.01,-0.99,0.001,2640,46883,0.001,2288,3422,492.80000000000007,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6125.0,0.05,0.1,87.6,88.5,0.007,-0.993,0.001,3361,32956,0.001,1076,1249,443.7000000000001,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6130.0,0.05,0.1,92.6,93.5,0.006,-0.994,0.0,2107,30635,0.0,1091,1206,0.0,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6135.0,0.05,0.1,97.6,98.5,0.006,-0.994,0.0,2547,22183,0.0,779,777,0.0,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6140.0,0.0,0.1,102.6,103.5,0.004,-0.996,0.0,3183,25936,0.0,1251,1008,0.0,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6145.0,0.0,0.1,107.7,108.5,0.004,-0.996,0.0,3355,23233,0.0,773,800,0.0,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6150.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,8721,26456,0.0,4681,1240,0.0,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6155.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,88093.50000000001]
["2025-02-21T13:35:36.000000000",6036.03,6160.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,3960,17433,0.0,311,1067,0.0,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,5915.0,121.1,121.9,0.15,0.25,0.989,-0.011,0.001,119,6,0.001,2340,2024,245.9,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,5920.0,116.1,117.1,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1206,342.7,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,5925.0,111.3,112.1,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,2240,1869,241.8,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,5930.0,106.3,107.0,0.25,0.3,0.984,-0.016,0.001,139,14,0.001,1439,4131,157.8,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,5935.0,101.3,102.0,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,2281,120.09999999999998,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,5940.0,96.2,97.0,0.25,0.35,0.981,-0.019,0.001,112,2,0.001,832,2562,94.4,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,5945.0,91.4,92.1,0.3,0.35,0.98,-0.02,0.001,159,2,0.001,1539,4757,169.79999999999998,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,5950.0,86.4,87.1,0.35,0.4,0.977,-0.023,0.001,524,135,0.001,3496,5243,402.0,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,5955.0,81.5,82.3,0.4,0.45,0.974,-0.026,0.001,152,28,0.001,1660,2656,181.2,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,5960.0,76.5,77.2,0.45,0.5,0.97,-0.03,0.002,237,3,0.002,1756,3517,398.6,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,5965.0,71.6,72.3,0.5,0.6,0.964,-0.036,0.002,110,18,0.002,1757,2687,373.4,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,5970.0,66.7,67.4,0.6,0.65,0.957,-0.043,0.002,178,32,0.002,1473,4303,330.2,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,5975.0,61.8,62.5,0.7,0.8,0.95,-0.05,0.003,318,137,0.003,4085,6705,1320.9,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,5980.0,56.9,57.6,0.85,0.95,0.941,-0.059,0.003,190,62,0.003,1777,7198,590.1,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,5985.0,52.2,52.8,1.05,1.1,0.929,-0.071,0.004,189,32,0.004,5676,7929,2346.0,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,5990.0,47.4,48.0,1.3,1.35,0.914,-0.086,0.005,279,24,0.005,3202,10119,1740.5,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,5995.0,42.8,43.3,1.6,1.65,0.894,-0.106,0.006,171,90,0.006,2045,12642,1329.6,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6000.0,38.2,38.7,2.0,2.05,0.871,-0.129,0.007,1156,741,0.007,12008,26508,9214.8,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6005.0,33.7,34.3,2.5,2.6,0.841,-0.159,0.008,254,120,0.008,1330,16558,1267.2,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6010.0,29.4,29.9,3.2,3.3,0.805,-0.195,0.009,596,1000,0.009,8373,21076,8072.1,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6015.0,25.3,25.7,4.1,4.2,0.761,-0.239,0.01,146,567,0.01,766,19764,912.0,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6020.0,21.5,21.8,5.2,5.4,0.709,-0.291,0.012,744,1335,0.012,1756,32616,3000.0,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6025.0,18.0,18.2,6.7,6.8,0.649,-0.351,0.013,774,749,0.013,3940,34952,6128.2,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6030.0,14.8,15.0,8.5,8.6,0.584,-0.416,0.014,599,3182,0.014,6110,37711,9392.6,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6035.0,12.0,12.2,10.7,10.8,0.515,-0.485,0.014,224,4757,0.014,1474,38014,2377.2,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6040.0,9.6,9.7,13.2,13.4,0.446,-0.554,0.014,576,7614,0.014,4964,53501,7756.0,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6045.0,7.5,7.6,16.1,16.3,0.379,-0.621,0.013,398,8798,0.013,1370,43746,2298.4,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6050.0,5.8,5.9,19.3,19.6,0.315,-0.685,0.012,909,16108,0.012,4849,57716,6909.6,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6055.0,4.4,4.5,22.9,23.2,0.256,-0.743,0.011,271,13234,0.011,3496,36120,4143.7,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6060.0,3.3,3.4,26.7,27.2,0.205,-0.795,0.01,743,17243,0.01,2612,43618,3354.9999999999995,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6065.0,2.4,2.5,30.8,31.3,0.161,-0.839,0.008,246,19149,0.008,2143,36325,1911.2000000000005,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6070.0,1.75,1.8,35.1,35.7,0.124,-0.876,0.007,608,27808,0.007,1971,45675,1805.3,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6075.0,1.25,1.3,39.6,40.2,0.095,-0.905,0.006,1268,30919,0.006,2385,37523,2191.8,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6080.0,0.9,0.95,44.2,44.9,0.073,-0.927,0.005,855,44132,0.005,1920,32226,1387.5,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6085.0,0.65,0.7,49.0,49.6,0.053,-0.947,0.004,710,38526,0.004,1694,22090,961.6,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6090.0,0.45,0.5,53.6,54.4,0.042,-0.958,0.003,750,45609,0.003,2226,18857,892.8000000000001,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6095.0,0.35,0.4,58.6,59.3,0.031,-0.969,0.002,637,37018,0.002,1780,13615,483.4,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6100.0,0.25,0.3,63.5,64.2,0.023,-0.977,0.002,2794,73578,0.002,3321,17946,1223.0,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6105.0,0.2,0.25,68.5,69.2,0.019,-0.981,0.001,1337,36393,0.001,1330,7479,266.7,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6110.0,0.15,0.2,73.4,74.1,0.015,-0.985,0.001,1706,45408,0.001,1832,6571,353.8,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6115.0,0.1,0.15,78.4,79.1,0.011,-0.989,0.001,2273,35065,0.001,2408,4688,468.1,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6120.0,0.1,0.15,83.4,84.2,0.01,-0.99,0.001,2640,46884,0.001,2288,3422,492.80000000000007,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6125.0,0.05,0.1,88.2,89.2,0.007,-0.993,0.001,3361,33003,0.001,1076,1249,443.7000000000001,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6130.0,0.05,0.1,93.2,94.0,0.006,-0.994,0.0,2107,30635,0.0,1091,1206,0.0,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6135.0,0.05,0.1,98.2,99.0,0.006,-0.994,0.0,2547,22183,0.0,779,777,0.0,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6140.0,0.0,0.1,103.2,104.0,0.004,-0.996,0.0,3183,25936,0.0,1251,1008,0.0,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6145.0,0.0,0.1,108.2,109.0,0.004,-0.996,0.0,3355,23237,0.0,773,800,0.0,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6150.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,8721,26458,0.0,4681,1240,0.0,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6155.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,88093.50000000001]
["2025-02-21T13:35:47.000000000",6035.81,6160.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,3960,17433,0.0,311,1067,0.0,88093.50000000001]
["2025-02-21T13:35:59.000000000",6036.97,5915.0,121.1,124.7,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2024,245.9,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,5920.0,116.1,119.7,0.2,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1206,342.7,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,5925.0,111.1,114.7,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,2240,1894,241.8,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,5930.0,106.1,109.7,0.25,0.3,0.984,-0.016,0.001,139,14,0.001,1439,4156,157.8,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,5935.0,101.3,104.6,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,2281,120.09999999999998,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,5940.0,96.2,99.8,0.25,0.3,0.982,-0.018,0.001,112,2,0.001,832,2562,94.4,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,5945.0,91.2,94.8,0.3,0.35,0.98,-0.02,0.001,159,2,0.001,1539,4758,169.79999999999998,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,5950.0,86.3,89.8,0.3,0.35,0.977,-0.023,0.001,524,135,0.001,3496,5244,402.0,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,5955.0,81.3,84.4,0.35,0.45,0.974,-0.026,0.001,152,28,0.001,1660,2656,181.2,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,5960.0,76.4,79.8,0.4,0.5,0.97,-0.03,0.002,237,3,0.002,1756,3517,398.6,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,5965.0,71.4,75.0,0.5,0.55,0.965,-0.035,0.002,110,18,0.002,1757,2687,373.4,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,5970.0,66.5,69.9,0.55,0.65,0.958,-0.042,0.002,178,32,0.002,1473,4303,330.2,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,5975.0,62.7,63.9,0.65,0.75,0.951,-0.049,0.003,318,137,0.003,4085,6709,1320.9,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,5980.0,57.8,59.2,0.8,0.85,0.942,-0.058,0.003,190,62,0.003,1777,7201,590.1,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,5985.0,53.0,54.4,0.95,1.05,0.93,-0.07,0.004,189,32,0.004,5676,7932,2346.0,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,5990.0,48.2,49.6,1.2,1.25,0.914,-0.086,0.005,279,24,0.005,3202,10134,1740.5,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,5995.0,43.5,44.7,1.45,1.55,0.896,-0.104,0.006,171,90,0.006,2045,12647,1329.6,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6000.0,39.2,39.8,1.85,1.9,0.871,-0.129,0.007,1156,742,0.007,12008,26565,9214.8,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6005.0,34.6,35.4,2.3,2.35,0.842,-0.158,0.008,254,120,0.008,1330,16577,1267.2,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6010.0,30.3,31.0,2.95,3.1,0.806,-0.194,0.009,596,1000,0.009,8373,21115,8072.1,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6015.0,26.2,26.6,3.7,3.9,0.761,-0.239,0.011,146,608,0.011,766,19879,1003.2,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6020.0,22.3,22.7,4.8,4.9,0.709,-0.291,0.012,744,1346,0.012,1756,32675,3000.0,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6025.0,18.7,19.0,6.2,6.3,0.649,-0.351,0.013,774,759,0.013,3940,34974,6128.2,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6030.0,15.4,15.7,7.9,8.1,0.583,-0.417,0.014,599,3243,0.014,6110,37742,9392.6,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6035.0,12.6,12.8,10.0,10.1,0.513,-0.487,0.014,224,4832,0.014,1474,38049,2377.2,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6040.0,10.0,10.2,12.4,12.6,0.444,-0.556,0.014,576,7716,0.014,4964,53519,7756.0,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6045.0,7.8,8.0,15.2,15.4,0.377,-0.623,0.013,398,8848,0.013,1370,43750,2298.4,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6050.0,6.1,6.2,18.4,18.6,0.313,-0.687,0.012,909,16166,0.012,4849,57738,6909.6,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6055.0,4.6,4.7,21.9,22.3,0.255,-0.745,0.011,271,13392,0.011,3496,36142,4143.7,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6060.0,3.4,3.6,25.5,26.2,0.203,-0.797,0.01,743,17309,0.01,2612,43619,3354.9999999999995,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6065.0,2.55,2.65,29.5,30.3,0.159,-0.841,0.008,246,19228,0.008,2143,36325,1911.2000000000005,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6070.0,1.85,1.9,33.8,34.6,0.123,-0.877,0.007,608,27859,0.007,1971,45688,1805.3,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6075.0,1.3,1.4,38.3,39.1,0.094,-0.906,0.006,1268,30960,0.006,2385,37533,2191.8,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6080.0,0.95,1.0,42.8,43.9,0.07,-0.93,0.005,855,44226,0.005,1920,32231,1387.5,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6085.0,0.7,0.75,47.3,48.8,0.053,-0.947,0.004,710,38546,0.004,1694,22090,961.6,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6090.0,0.5,0.55,52.1,53.6,0.039,-0.961,0.003,750,45629,0.003,2226,18857,892.8000000000001,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6095.0,0.35,0.4,57.0,58.4,0.031,-0.969,0.002,637,37022,0.002,1780,13615,483.4,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6100.0,0.25,0.3,61.9,63.4,0.023,-0.977,0.002,2794,73592,0.002,3321,17946,1223.0,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6105.0,0.2,0.25,65.7,69.3,0.019,-0.981,0.001,1337,36404,0.001,1330,7479,266.7,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6110.0,0.15,0.2,70.9,74.3,0.015,-0.985,0.001,1706,45408,0.001,1832,6571,353.8,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6115.0,0.1,0.15,75.7,79.3,0.011,-0.989,0.001,2273,35065,0.001,2408,4688,468.1,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6120.0,0.1,0.15,80.6,84.2,0.01,-0.99,0.001,2640,46911,0.001,2288,3422,492.80000000000007,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6125.0,0.05,0.1,85.1,91.0,0.007,-0.993,0.001,3361,33006,0.001,1076,1249,443.7000000000001,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6130.0,0.05,0.1,90.1,96.0,0.006,-0.994,0.0,2107,30637,0.0,1091,1206,0.0,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6135.0,0.05,0.1,94.9,101.9,0.006,-0.994,0.0,2547,22185,0.0,779,777,0.0,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6140.0,0.0,0.1,100.1,106.9,0.004,-0.996,0.0,3183,25936,0.0,1251,1008,0.0,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6145.0,0.05,0.1,106.9,111.9,0.004,-0.996,0.0,3355,23237,0.0,773,800,0.0,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6150.0,0.0,0.05,110.1,115.8,0.002,-0.998,0.0,8721,26458,0.0,4681,1240,0.0,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6155.0,0.0,0.05,115.1,120.9,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,88184.70000000001]
["2025-02-21T13:35:59.000000000",6036.97,6160.0,0.0,0.05,119.8,126.7,0.002,-0.998,0.0,3960,17433,0.0,311,1067,0.0,88184.70000000001]
["2025-02-21T13:36:10.000000000",6037.79,5915.0,122.9,125.4,0.15,0.2,0.99,-0.01,0.0,119,6,0.0,2340,2029,0.0,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,5920.0,118.0,120.4,0.15,0.25,0.989,-0.011,0.001,76,8,0.001,3351,1206,342.7,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,5925.0,113.0,115.4,0.2,0.25,0.987,-0.013,0.001,178,16,0.001,2240,1894,241.8,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,5930.0,107.7,110.5,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4197,157.8,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,5935.0,103.0,105.5,0.2,0.3,0.984,-0.016,0.001,166,69,0.001,1035,2282,120.09999999999998,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,5940.0,98.0,100.5,0.25,0.3,0.983,-0.017,0.001,112,2,0.001,832,2582,94.4,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,5945.0,92.8,95.5,0.25,0.35,0.98,-0.02,0.001,159,2,0.001,1539,4758,169.79999999999998,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,5950.0,88.1,90.6,0.3,0.35,0.978,-0.022,0.001,524,135,0.001,3496,5253,402.0,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,5955.0,83.1,85.2,0.35,0.4,0.975,-0.025,0.001,152,28,0.001,1660,2657,181.2,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,5960.0,77.9,79.7,0.4,0.45,0.971,-0.029,0.002,237,3,0.002,1756,3527,398.6,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,5965.0,73.0,75.8,0.45,0.5,0.966,-0.034,0.002,110,18,0.002,1757,2687,373.4,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,5970.0,68.3,70.1,0.55,0.6,0.961,-0.039,0.002,178,32,0.002,1473,4303,330.2,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,5975.0,63.4,64.4,0.65,0.7,0.954,-0.046,0.003,318,137,0.003,4085,6710,1320.9,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,5980.0,58.3,59.5,0.75,0.8,0.946,-0.054,0.003,190,62,0.003,1777,7207,590.1,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,5985.0,53.3,54.8,0.9,0.95,0.935,-0.065,0.004,189,32,0.004,5676,7948,2346.0,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,5990.0,48.5,50.0,1.1,1.15,0.921,-0.079,0.004,279,24,0.004,3202,10141,1392.4,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,5995.0,43.8,45.1,1.35,1.45,0.904,-0.097,0.005,171,90,0.005,2045,12658,1108.0,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6000.0,39.3,40.3,1.7,1.8,0.882,-0.118,0.006,1156,742,0.006,12008,26625,7898.400000000001,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6005.0,34.6,35.7,2.15,2.25,0.852,-0.147,0.008,254,120,0.007,1330,16624,1134.2,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6010.0,30.2,31.3,2.75,2.85,0.818,-0.182,0.009,596,1000,0.009,8373,21266,8072.1,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6015.0,26.6,27.0,3.5,3.7,0.776,-0.225,0.01,146,609,0.01,766,19906,912.0,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6020.0,22.6,23.0,4.6,4.7,0.726,-0.274,0.012,744,1347,0.012,1756,32721,3000.0,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6025.0,19.0,19.3,5.9,6.1,0.667,-0.333,0.013,774,759,0.013,3940,35052,6128.2,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6030.0,15.7,15.9,7.6,7.7,0.599,-0.401,0.014,599,3245,0.014,6110,37763,9392.6,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6035.0,12.8,13.0,9.6,9.8,0.528,-0.472,0.015,224,4856,0.015,1474,38086,2547.0,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6040.0,10.2,10.3,12.0,12.2,0.462,-0.542,0.014,576,7822,0.014,4964,53529,7756.0,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6045.0,8.0,8.1,14.8,15.0,0.393,-0.607,0.013,398,8866,0.013,1370,43750,2298.4,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6050.0,6.1,6.3,17.9,18.2,0.326,-0.672,0.012,909,16365,0.013,4849,57762,7394.499999999999,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6055.0,4.7,4.8,21.4,21.8,0.267,-0.733,0.011,271,13484,0.011,3496,36142,4143.7,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6060.0,3.5,3.6,25.0,26.0,0.216,-0.785,0.01,743,17333,0.01,2612,43623,3354.9999999999995,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6065.0,2.6,2.65,29.1,30.1,0.17,-0.831,0.009,246,19292,0.009,2143,36325,2150.1,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6070.0,1.9,1.95,33.4,34.5,0.13,-0.87,0.007,608,27908,0.007,1971,45688,1805.3,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6075.0,1.35,1.45,37.8,39.0,0.099,-0.901,0.006,1268,30978,0.006,2385,37533,2191.8,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6080.0,0.95,1.05,42.3,43.2,0.076,-0.924,0.005,855,44232,0.005,1920,32231,1387.5,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6085.0,0.7,0.75,47.0,48.1,0.057,-0.944,0.004,710,38599,0.004,1694,22101,961.6,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6090.0,0.5,0.55,51.8,52.8,0.042,-0.958,0.003,750,45652,0.003,2226,18867,892.8000000000001,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6095.0,0.35,0.4,56.5,57.6,0.031,-0.969,0.002,637,37072,0.002,1780,13615,483.4,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6100.0,0.25,0.3,61.4,62.9,0.023,-0.977,0.002,2794,73649,0.002,3321,17946,1223.0,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6105.0,0.2,0.25,65.5,67.7,0.019,-0.981,0.001,1337,36435,0.001,1330,7479,266.7,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6110.0,0.15,0.2,70.8,72.4,0.015,-0.985,0.001,1706,45460,0.001,1832,6571,353.8,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6115.0,0.1,0.15,75.5,77.6,0.011,-0.989,0.001,2273,35065,0.001,2408,4688,468.1,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6120.0,0.1,0.15,80.5,82.3,0.01,-0.99,0.001,2640,46914,0.001,2288,3422,492.80000000000007,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6125.0,0.05,0.1,85.8,87.3,0.007,-0.993,0.001,3361,33243,0.001,1076,1249,443.7000000000001,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6130.0,0.05,0.1,90.5,92.6,0.006,-0.994,0.0,2107,30637,0.0,1091,1215,0.0,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6135.0,0.05,0.1,94.4,97.6,0.006,-0.994,0.0,2547,22185,0.0,779,777,0.0,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6140.0,0.0,0.1,100.7,102.5,0.004,-0.996,0.0,3183,25936,0.0,1251,1008,0.0,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6145.0,0.05,0.1,105.7,107.6,0.006,-0.994,0.0,3355,23239,0.0,773,800,0.0,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6150.0,0.0,0.05,110.5,112.3,0.002,-0.998,0.0,8721,26479,0.0,4681,1240,0.0,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6155.0,0.0,0.05,115.7,117.3,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,86722.1]
["2025-02-21T13:36:10.000000000",6037.79,6160.0,0.0,0.05,120.7,122.6,0.002,-0.998,0.0,3960,17433,0.0,311,1067,0.0,86722.1]
["2025-02-21T13:36:22.000000000",6038.4,5915.0,122.3,126.7,0.15,0.2,0.99,-0.01,0.0,119,6,0.0,2340,2032,0.0,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,5920.0,117.3,121.6,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1209,342.7,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,5925.0,112.8,117.5,0.15,0.25,0.987,-0.013,0.001,178,16,0.001,2240,1894,241.8,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,5930.0,107.6,111.6,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4197,157.8,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,5935.0,102.6,106.6,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2282,120.09999999999998,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,5940.0,97.4,101.7,0.25,0.3,0.984,-0.016,0.001,112,2,0.001,832,2582,94.4,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,5945.0,92.8,96.8,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4758,169.79999999999998,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,5950.0,87.6,91.7,0.3,0.35,0.98,-0.02,0.001,524,135,0.001,3496,5255,402.0,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,5955.0,82.8,86.6,0.35,0.4,0.976,-0.024,0.001,152,28,0.001,1660,2664,181.2,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,5960.0,77.6,81.8,0.4,0.45,0.973,-0.027,0.002,237,3,0.002,1756,3527,398.6,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,5965.0,72.8,77.1,0.4,0.5,0.969,-0.031,0.002,110,18,0.002,1757,2688,373.4,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,5970.0,67.7,71.9,0.5,0.55,0.964,-0.036,0.002,178,32,0.002,1473,4309,330.2,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,5975.0,64.1,65.4,0.6,0.65,0.958,-0.043,0.002,318,137,0.002,4085,6718,880.5999999999999,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,5980.0,59.2,60.2,0.7,0.75,0.949,-0.05,0.003,190,62,0.003,1777,7259,590.1,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,5985.0,54.4,55.7,0.85,0.9,0.94,-0.06,0.003,189,32,0.003,5676,7951,1759.5,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,5990.0,49.7,50.8,1.05,1.1,0.926,-0.075,0.004,279,25,0.004,3202,10192,1392.4,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,5995.0,44.8,46.1,1.25,1.35,0.909,-0.091,0.005,171,90,0.005,2045,12662,1108.0,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6000.0,40.1,41.4,1.6,1.65,0.889,-0.111,0.006,1156,742,0.006,12008,26652,7898.400000000001,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6005.0,35.8,36.5,2.0,2.1,0.862,-0.138,0.007,254,122,0.007,1330,16647,1108.8000000000002,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6010.0,31.3,32.1,2.55,2.65,0.829,-0.171,0.009,596,1000,0.009,8373,21306,8072.1,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6015.0,27.3,27.8,3.3,3.4,0.789,-0.211,0.01,146,609,0.01,766,19923,912.0,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6020.0,23.4,23.8,4.3,4.4,0.738,-0.261,0.011,744,1347,0.011,1756,32793,2750.0,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6025.0,19.6,19.8,5.5,5.7,0.681,-0.319,0.013,774,781,0.013,3940,35076,6128.2,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6030.0,16.2,16.4,7.1,7.3,0.616,-0.383,0.014,599,3260,0.014,6110,37865,9392.6,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6035.0,13.2,13.4,9.1,9.2,0.547,-0.453,0.014,224,4891,0.014,1474,38100,2377.2,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6040.0,10.6,10.7,11.4,11.6,0.476,-0.524,0.014,576,7841,0.014,4964,53545,7756.0,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6045.0,8.3,8.4,14.1,14.3,0.405,-0.595,0.014,398,8920,0.014,1370,43760,2475.2,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6050.0,6.4,6.5,17.2,17.4,0.337,-0.662,0.013,909,17208,0.013,4849,57764,7485.4,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6055.0,4.8,4.9,20.6,20.9,0.275,-0.724,0.012,271,13528,0.012,3496,36143,4520.4,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6060.0,3.6,3.7,24.2,24.9,0.22,-0.78,0.011,743,17382,0.011,2612,43623,3690.5,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6065.0,2.7,2.75,28.3,29.0,0.173,-0.828,0.009,246,19358,0.009,2143,36327,2150.1,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6070.0,1.95,2.0,32.6,33.3,0.134,-0.867,0.008,608,27956,0.008,1971,45689,2063.2000000000003,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6075.0,1.4,1.45,36.9,37.7,0.101,-0.899,0.006,1268,30999,0.006,2385,37538,2191.8,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6080.0,1.0,1.05,41.2,42.5,0.077,-0.923,0.005,855,44244,0.005,1920,32236,1387.5,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6085.0,0.7,0.8,45.9,47.2,0.058,-0.942,0.004,710,38715,0.004,1694,22101,961.6,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6090.0,0.5,0.55,50.7,52.1,0.043,-0.957,0.003,750,45658,0.003,2226,18867,892.8000000000001,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6095.0,0.35,0.4,55.6,56.9,0.032,-0.968,0.002,637,37155,0.002,1780,13615,483.4,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6100.0,0.25,0.35,60.5,61.8,0.024,-0.976,0.002,2794,73733,0.002,3321,17946,1223.0,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6105.0,0.2,0.25,64.0,68.7,0.019,-0.981,0.001,1337,36441,0.001,1330,7479,266.7,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6110.0,0.15,0.2,68.6,73.8,0.015,-0.985,0.001,1706,45534,0.001,1832,6571,353.8,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6115.0,0.1,0.15,73.7,78.7,0.011,-0.989,0.001,2273,35097,0.001,2408,4688,468.1,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6120.0,0.1,0.15,78.9,83.7,0.01,-0.99,0.001,2640,46914,0.001,2288,3422,492.80000000000007,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6125.0,0.05,0.1,83.8,88.7,0.007,-0.993,0.001,3361,33244,0.001,1076,1249,443.7000000000001,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6130.0,0.05,0.1,88.8,95.5,0.006,-0.994,0.0,2107,30647,0.0,1091,1215,0.0,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6135.0,0.05,0.1,93.8,100.5,0.006,-0.994,0.0,2547,22185,0.0,779,777,0.0,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6140.0,0.0,0.1,98.8,105.3,0.004,-0.996,0.0,3183,25936,0.0,1251,1008,0.0,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6145.0,0.05,0.1,103.8,110.3,0.006,-0.994,0.0,3355,23241,0.0,773,800,0.0,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6150.0,0.0,0.05,108.5,112.7,0.002,-0.998,0.0,8721,26481,0.0,4681,1240,0.0,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6155.0,0.0,0.05,113.6,120.1,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,86487.90000000001]
["2025-02-21T13:36:22.000000000",6038.4,6160.0,0.0,0.05,118.6,125.3,0.002,-0.998,0.0,3960,17433,0.0,311,1067,0.0,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,5915.0,124.2,125.0,0.15,0.2,0.99,-0.01,0.0,119,6,0.0,2340,2035,0.0,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,5920.0,119.2,120.1,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1212,342.7,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,5925.0,114.2,115.1,0.15,0.25,0.987,-0.013,0.001,178,16,0.001,2240,1894,241.8,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,5930.0,109.2,110.2,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4197,157.8,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,5935.0,104.3,105.1,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2283,120.09999999999998,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,5940.0,99.3,100.1,0.2,0.3,0.984,-0.016,0.001,112,2,0.001,832,2582,94.4,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,5945.0,94.3,95.2,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4758,169.79999999999998,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,5950.0,89.3,90.2,0.3,0.35,0.98,-0.02,0.001,524,135,0.001,3496,5356,402.0,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,5955.0,84.4,85.1,0.3,0.35,0.976,-0.024,0.001,152,29,0.001,1660,2664,181.2,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,5960.0,79.4,80.3,0.35,0.4,0.973,-0.027,0.002,237,3,0.002,1756,3528,398.6,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,5965.0,74.5,75.3,0.4,0.45,0.969,-0.031,0.002,110,18,0.002,1757,2690,373.4,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,5970.0,69.5,70.4,0.45,0.5,0.964,-0.036,0.002,178,32,0.002,1473,4409,330.2,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,5975.0,64.6,65.5,0.55,0.6,0.958,-0.043,0.002,318,137,0.002,4085,6720,880.5999999999999,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,5980.0,59.8,60.5,0.65,0.7,0.949,-0.05,0.003,190,64,0.003,1777,7260,590.1,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,5985.0,55.0,55.6,0.8,0.85,0.94,-0.06,0.003,189,32,0.003,5676,7953,1759.5,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,5990.0,50.2,50.8,0.95,1.05,0.926,-0.075,0.004,279,25,0.004,3202,10205,1392.4,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,5995.0,45.4,46.0,1.2,1.25,0.909,-0.091,0.005,171,90,0.005,2045,12705,1108.0,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6000.0,40.7,41.3,1.5,1.55,0.889,-0.111,0.006,1156,742,0.006,12008,26702,7898.400000000001,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6005.0,36.1,36.8,1.9,2.0,0.862,-0.138,0.007,254,122,0.007,1330,16752,1108.8000000000002,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6010.0,31.7,32.3,2.45,2.5,0.829,-0.171,0.009,596,1000,0.009,8373,21408,8072.1,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6015.0,27.5,28.0,3.1,3.3,0.789,-0.211,0.01,146,610,0.01,766,20220,912.0,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6020.0,23.5,23.9,4.1,4.2,0.738,-0.261,0.011,744,1347,0.011,1756,32826,2750.0,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6025.0,19.7,20.2,5.3,5.5,0.681,-0.319,0.013,774,781,0.013,3940,35088,6128.2,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6030.0,16.4,16.5,6.9,7.0,0.616,-0.383,0.014,599,3277,0.014,6110,37903,9392.6,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6035.0,13.3,13.5,8.8,9.0,0.547,-0.453,0.014,224,4942,0.014,1474,38194,2377.2,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6040.0,10.6,10.9,11.1,11.3,0.476,-0.524,0.014,576,7934,0.014,4964,53609,7756.0,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6045.0,8.3,8.5,13.8,14.0,0.405,-0.595,0.014,398,8986,0.014,1370,43792,2475.2,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6050.0,6.4,6.5,16.8,17.1,0.337,-0.662,0.013,909,17347,0.013,4849,57819,7485.4,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6055.0,4.9,5.0,20.2,20.6,0.275,-0.724,0.012,271,13582,0.012,3496,36170,4520.4,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6060.0,3.6,3.8,23.9,24.5,0.22,-0.78,0.011,743,17627,0.011,2612,43623,3690.5,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6065.0,2.7,2.75,27.9,28.6,0.173,-0.828,0.009,246,19424,0.009,2143,36327,2150.1,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6070.0,1.95,2.0,32.2,32.8,0.134,-0.867,0.008,608,28018,0.008,1971,45704,2063.2000000000003,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6075.0,1.4,1.45,36.6,37.3,0.101,-0.899,0.006,1268,31067,0.006,2385,37538,2191.8,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6080.0,1.0,1.05,41.2,42.0,0.077,-0.923,0.005,855,44299,0.005,1920,32236,1387.5,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6085.0,0.7,0.75,45.9,46.7,0.058,-0.942,0.004,710,38722,0.004,1694,22101,961.6,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6090.0,0.5,0.55,50.7,51.5,0.043,-0.957,0.003,750,45660,0.003,2226,18867,892.8000000000001,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6095.0,0.35,0.4,55.5,56.3,0.032,-0.968,0.002,637,37156,0.002,1780,13615,483.4,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6100.0,0.25,0.3,60.3,61.2,0.024,-0.976,0.002,2794,73753,0.002,3321,17946,1223.0,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6105.0,0.2,0.25,65.4,66.2,0.019,-0.981,0.001,1337,36441,0.001,1330,7479,266.7,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6110.0,0.15,0.2,70.3,71.1,0.015,-0.985,0.001,1706,45546,0.001,1832,6571,353.8,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6115.0,0.1,0.15,75.3,76.1,0.011,-0.989,0.001,2273,35097,0.001,2408,4688,468.1,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6120.0,0.1,0.15,80.2,81.1,0.01,-0.99,0.001,2640,46914,0.001,2288,3422,492.80000000000007,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6125.0,0.05,0.1,85.1,86.1,0.007,-0.993,0.001,3361,33260,0.001,1076,1249,443.7000000000001,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6130.0,0.05,0.1,90.2,91.0,0.006,-0.994,0.0,2107,30647,0.0,1091,1215,0.0,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6135.0,0.05,0.1,95.2,96.1,0.006,-0.994,0.0,2547,22195,0.0,779,777,0.0,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6140.0,0.0,0.1,100.2,101.1,0.004,-0.996,0.0,3183,25936,0.0,1251,1008,0.0,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6145.0,0.05,0.1,105.2,106.1,0.006,-0.994,0.0,3355,23249,0.0,773,800,0.0,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6150.0,0.0,0.05,110.2,111.1,0.002,-0.998,0.0,8721,26481,0.0,4681,1240,0.0,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6155.0,0.0,0.05,115.2,116.1,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,86487.90000000001]
["2025-02-21T13:36:33.000000000",6038.39,6160.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,3960,17434,0.0,311,1067,0.0,86487.90000000001]
["2025-02-21T13:36:45.000000000",6038.92,5915.0,124.5,125.1,0.15,0.2,0.99,-0.01,0.0,119,6,0.0,2340,2035,0.0,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,5920.0,119.5,120.1,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1212,342.7,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,5925.0,114.5,115.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1894,241.8,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,5930.0,109.5,110.1,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4247,157.8,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,5935.0,104.5,105.1,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,2283,120.09999999999998,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,5940.0,99.6,100.2,0.2,0.3,0.985,-0.015,0.001,112,2,0.001,832,2582,94.4,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,5945.0,94.6,95.2,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,4758,169.79999999999998,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,5950.0,89.6,90.2,0.25,0.35,0.98,-0.02,0.001,524,135,0.001,3496,5359,402.0,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,5955.0,84.6,85.3,0.3,0.35,0.979,-0.021,0.001,152,29,0.001,1660,2714,181.2,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,5960.0,79.7,80.3,0.35,0.4,0.975,-0.025,0.001,237,3,0.001,1756,3529,199.3,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,5965.0,74.7,75.4,0.4,0.45,0.972,-0.028,0.002,110,18,0.002,1757,2690,373.4,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,5970.0,69.8,70.4,0.45,0.5,0.968,-0.032,0.002,178,32,0.002,1473,4410,330.2,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,5975.0,64.9,65.5,0.55,0.6,0.961,-0.039,0.002,318,137,0.002,4085,6731,880.5999999999999,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,5980.0,60.0,60.6,0.65,0.7,0.954,-0.046,0.003,190,64,0.003,1777,7277,590.1,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,5985.0,55.1,55.7,0.8,0.85,0.944,-0.056,0.003,189,32,0.003,5676,7955,1759.5,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,5990.0,50.4,50.9,0.95,1.0,0.932,-0.069,0.004,279,25,0.004,3202,10207,1392.4,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,5995.0,45.6,46.1,1.2,1.25,0.916,-0.084,0.005,171,90,0.005,2045,12716,1108.0,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6000.0,40.9,41.4,1.5,1.55,0.897,-0.103,0.006,1156,742,0.006,12008,26730,7898.400000000001,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6005.0,36.3,36.8,1.9,1.95,0.872,-0.128,0.007,254,122,0.007,1330,16759,1108.8000000000002,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6010.0,31.9,32.3,2.4,2.5,0.839,-0.16,0.008,596,1000,0.008,8373,21449,7175.2,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6015.0,27.6,28.0,3.1,3.2,0.8,-0.2,0.01,146,613,0.01,766,20238,912.0,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6020.0,23.5,23.9,4.0,4.2,0.749,-0.251,0.011,744,1348,0.011,1756,32838,2750.0,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6025.0,19.9,20.1,5.3,5.4,0.694,-0.306,0.013,774,782,0.013,3940,35119,6128.2,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6030.0,16.4,16.7,6.8,7.0,0.629,-0.371,0.014,599,3290,0.014,6110,37941,9392.6,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6035.0,13.4,13.6,8.7,8.9,0.558,-0.442,0.015,224,4978,0.015,1474,38241,2547.0,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6040.0,10.7,10.9,11.0,11.2,0.485,-0.515,0.014,576,7989,0.014,4964,53620,7756.0,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6045.0,8.4,8.5,13.7,13.9,0.414,-0.586,0.014,398,9083,0.014,1370,43797,2475.2,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6050.0,6.4,6.6,16.8,17.0,0.347,-0.654,0.013,909,17525,0.013,4849,57860,7485.4,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6055.0,4.8,5.0,20.1,20.5,0.282,-0.717,0.012,271,13594,0.012,3496,36174,4520.4,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6060.0,3.6,3.8,23.8,24.3,0.226,-0.774,0.011,743,17657,0.011,2612,43623,3690.5,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6065.0,2.65,2.75,27.8,28.3,0.178,-0.822,0.009,246,19468,0.009,2143,36327,2150.1,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6070.0,1.9,2.0,32.1,32.6,0.137,-0.863,0.008,608,28057,0.008,1971,45705,2063.2000000000003,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6075.0,1.4,1.45,36.5,37.1,0.104,-0.896,0.006,1268,31088,0.006,2385,37538,2191.8,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6080.0,1.0,1.05,41.1,41.7,0.079,-0.921,0.005,855,44310,0.005,1920,32237,1387.5,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6085.0,0.7,0.75,45.8,46.4,0.058,-0.942,0.004,710,38725,0.004,1694,22101,961.6,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6090.0,0.5,0.55,50.6,51.2,0.043,-0.957,0.003,750,45672,0.003,2226,18869,892.8000000000001,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6095.0,0.35,0.4,55.5,56.1,0.032,-0.968,0.002,637,37162,0.002,1780,13615,483.4,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6100.0,0.25,0.3,60.4,61.0,0.024,-0.976,0.002,2794,73756,0.002,3321,17948,1223.0,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6105.0,0.2,0.25,65.3,65.9,0.019,-0.981,0.001,1337,36442,0.001,1330,7479,266.7,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6110.0,0.15,0.2,70.2,70.9,0.015,-0.985,0.001,1706,45546,0.001,1832,6571,353.8,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6115.0,0.1,0.15,75.2,75.8,0.011,-0.989,0.001,2273,35098,0.001,2408,4688,468.1,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6120.0,0.1,0.15,80.2,80.8,0.011,-0.989,0.001,2640,46926,0.001,2288,3422,492.80000000000007,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6125.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,3361,33261,0.001,1076,1249,443.7000000000001,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6130.0,0.05,0.1,90.2,90.8,0.006,-0.994,0.0,2107,30660,0.0,1091,1215,0.0,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6135.0,0.05,0.1,95.0,95.8,0.006,-0.994,0.0,2547,22195,0.0,779,777,0.0,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6140.0,0.0,0.1,100.0,100.8,0.004,-0.996,0.0,3183,25936,0.0,1251,1008,0.0,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6145.0,0.05,0.1,105.0,105.8,0.006,-0.994,0.0,3355,23249,0.0,773,800,0.0,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6150.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,8721,26483,0.0,4681,1240,0.0,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6155.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,85561.50000000001]
["2025-02-21T13:36:45.000000000",6038.92,6160.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,3960,17434,0.0,311,1067,0.0,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,5915.0,123.7,125.4,0.15,0.2,0.99,-0.01,0.0,119,6,0.0,2340,2035,0.0,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,5920.0,118.3,120.4,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1212,342.7,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,5925.0,113.6,115.4,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1894,241.8,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,5930.0,108.7,110.6,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4247,157.8,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,5935.0,103.7,105.6,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,2283,120.09999999999998,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,5940.0,98.4,100.6,0.2,0.25,0.985,-0.015,0.001,112,2,0.001,832,2582,94.4,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,5945.0,93.7,95.3,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,4758,169.79999999999998,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,5950.0,88.7,90.7,0.25,0.35,0.981,-0.019,0.001,524,135,0.001,3496,5360,402.0,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,5955.0,83.7,85.7,0.3,0.35,0.979,-0.021,0.001,152,29,0.001,1660,2714,181.2,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,5960.0,79.7,80.4,0.35,0.4,0.975,-0.025,0.001,237,3,0.001,1756,3529,199.3,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,5965.0,74.8,75.8,0.4,0.45,0.972,-0.028,0.002,110,18,0.002,1757,2725,373.4,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,5970.0,68.7,70.7,0.45,0.5,0.968,-0.032,0.002,178,32,0.002,1473,4410,330.2,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,5975.0,64.0,65.8,0.55,0.6,0.961,-0.039,0.002,318,137,0.002,4085,6749,880.5999999999999,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,5980.0,59.7,60.9,0.65,0.7,0.954,-0.046,0.003,190,64,0.003,1777,7277,590.1,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,5985.0,54.9,55.9,0.8,0.85,0.944,-0.056,0.003,189,32,0.003,5676,7960,1759.5,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,5990.0,50.5,51.2,0.95,1.0,0.933,-0.067,0.004,279,25,0.004,3202,10213,1392.4,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,5995.0,45.7,46.3,1.2,1.25,0.916,-0.084,0.005,171,90,0.005,2045,12720,1108.0,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6000.0,41.0,41.6,1.5,1.55,0.897,-0.103,0.006,1156,742,0.006,12008,26769,7898.400000000001,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6005.0,36.4,37.0,1.9,1.95,0.872,-0.128,0.007,254,122,0.007,1330,16866,1108.8000000000002,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6010.0,31.9,32.5,2.4,2.45,0.841,-0.159,0.008,596,1000,0.008,8373,21462,7175.2,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6015.0,27.7,28.1,3.1,3.2,0.802,-0.198,0.01,146,613,0.01,766,20248,912.0,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6020.0,23.6,24.0,4.0,4.1,0.754,-0.246,0.011,744,1348,0.011,1756,32853,2750.0,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6025.0,19.9,20.2,5.2,5.4,0.696,-0.304,0.013,774,784,0.013,3940,35149,6128.2,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6030.0,16.5,16.7,6.8,6.9,0.63,-0.369,0.014,599,3294,0.014,6110,37994,9392.6,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6035.0,13.6,13.7,8.7,8.8,0.559,-0.44,0.015,224,5005,0.015,1474,38299,2547.0,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6040.0,10.8,10.9,11.0,11.1,0.486,-0.514,0.014,576,8023,0.014,4964,53666,7756.0,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6045.0,8.5,8.6,13.6,13.8,0.416,-0.584,0.014,398,9577,0.014,1370,43822,2475.2,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6050.0,6.5,6.6,16.7,16.9,0.348,-0.652,0.013,909,17602,0.013,4849,57884,7485.4,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6055.0,4.9,5.0,20.1,20.3,0.283,-0.717,0.012,271,13651,0.012,3496,36176,4520.4,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6060.0,3.7,3.8,23.7,24.2,0.228,-0.772,0.011,743,17682,0.011,2612,43623,3690.5,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6065.0,2.75,2.8,27.5,28.2,0.178,-0.822,0.009,246,19548,0.009,2143,36327,2150.1,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6070.0,1.95,2.0,31.8,32.5,0.138,-0.863,0.008,608,28090,0.008,1971,45705,2063.2000000000003,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6075.0,1.4,1.45,36.2,37.0,0.105,-0.895,0.006,1268,31107,0.006,2385,37538,2191.8,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6080.0,1.0,1.05,40.7,42.0,0.079,-0.921,0.005,855,44337,0.005,1920,32237,1387.5,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6085.0,0.7,0.75,45.4,46.4,0.058,-0.942,0.004,710,38731,0.004,1694,22101,961.6,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6090.0,0.5,0.55,50.4,51.3,0.043,-0.957,0.003,750,45707,0.003,2226,18869,892.8000000000001,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6095.0,0.35,0.4,55.0,56.2,0.032,-0.968,0.002,637,37173,0.002,1780,13615,483.4,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6100.0,0.25,0.3,59.9,60.9,0.024,-0.976,0.002,2794,73767,0.002,3321,17948,1223.0,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6105.0,0.2,0.25,65.0,65.9,0.019,-0.981,0.001,1337,36448,0.001,1330,7479,266.7,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6110.0,0.15,0.2,69.8,72.0,0.015,-0.985,0.001,1706,45546,0.001,1832,6571,353.8,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6115.0,0.1,0.15,74.8,75.8,0.011,-0.989,0.001,2273,35100,0.001,2408,4688,468.1,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6120.0,0.1,0.15,79.9,82.0,0.011,-0.989,0.001,2640,46927,0.001,2288,3422,492.80000000000007,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6125.0,0.05,0.1,84.7,85.7,0.007,-0.993,0.001,3361,33261,0.001,1076,1249,443.7000000000001,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6130.0,0.05,0.1,89.7,93.9,0.006,-0.994,0.0,2107,30660,0.0,1091,1215,0.0,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6135.0,0.05,0.1,94.7,99.1,0.006,-0.994,0.0,2547,22195,0.0,779,777,0.0,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6140.0,0.0,0.1,99.7,100.7,0.004,-0.996,0.0,3183,25936,0.0,1251,1008,0.0,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6145.0,0.05,0.1,104.7,109.2,0.006,-0.994,0.0,3355,23251,0.0,773,800,0.0,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6150.0,0.0,0.05,109.7,114.1,0.002,-0.998,0.0,8721,26484,0.0,4681,1240,0.0,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6155.0,0.0,0.05,114.7,118.2,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,85561.50000000001]
["2025-02-21T13:36:56.000000000",6039.23,6160.0,0.0,0.05,119.7,120.7,0.002,-0.998,0.0,3960,17434,0.0,311,1067,0.0,85561.50000000001]
["2025-02-21T13:37:08.000000000",6039.18,5915.0,124.4,125.2,0.15,0.2,0.99,-0.01,0.0,119,6,0.0,2340,2035,0.0,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,5920.0,119.5,120.2,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1212,342.7,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,5925.0,114.5,115.2,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1894,241.8,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,5930.0,109.5,110.2,0.15,0.25,0.988,-0.012,0.001,139,14,0.001,1439,4247,157.8,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,5935.0,104.5,105.2,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,2284,120.09999999999998,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,5940.0,99.5,100.3,0.2,0.25,0.986,-0.014,0.001,112,2,0.001,832,2582,94.4,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,5945.0,94.5,95.3,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,4760,169.79999999999998,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,5950.0,89.6,90.3,0.25,0.3,0.982,-0.018,0.001,524,135,0.001,3496,5360,402.0,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,5955.0,84.6,85.3,0.3,0.35,0.979,-0.021,0.001,152,29,0.001,1660,2714,181.2,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,5960.0,79.7,80.4,0.35,0.4,0.976,-0.024,0.001,237,3,0.001,1756,3532,199.3,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,5965.0,74.7,75.4,0.4,0.45,0.972,-0.028,0.002,110,18,0.002,1757,2741,373.4,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,5970.0,69.8,70.5,0.45,0.5,0.968,-0.032,0.002,178,32,0.002,1473,4410,330.2,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,5975.0,64.9,65.6,0.55,0.6,0.964,-0.036,0.002,318,137,0.002,4085,6761,880.5999999999999,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,5980.0,60.1,60.7,0.65,0.7,0.957,-0.043,0.003,190,66,0.003,1777,7283,590.1,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,5985.0,55.1,55.8,0.75,0.8,0.947,-0.053,0.003,189,32,0.003,5676,7962,1759.5,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,5990.0,50.4,50.9,0.95,1.0,0.936,-0.064,0.004,279,25,0.004,3202,10263,1392.4,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,5995.0,45.6,46.2,1.15,1.2,0.922,-0.078,0.005,171,90,0.005,2045,12726,1108.0,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6000.0,40.9,41.4,1.45,1.5,0.903,-0.097,0.006,1156,742,0.006,12008,26817,7898.400000000001,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6005.0,36.3,36.8,1.85,1.9,0.88,-0.12,0.007,254,122,0.007,1330,16913,1108.8000000000002,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6010.0,31.9,32.4,2.35,2.45,0.849,-0.15,0.008,596,1001,0.008,8373,21509,7175.2,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6015.0,27.5,28.0,3.0,3.2,0.812,-0.188,0.009,146,613,0.009,766,20565,820.7999999999998,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6020.0,23.5,23.9,4.0,4.1,0.765,-0.235,0.011,744,1348,0.011,1756,32899,2750.0,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6025.0,19.8,20.1,5.2,5.3,0.71,-0.291,0.013,774,784,0.012,3940,35162,5734.2,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6030.0,16.4,16.6,6.7,6.9,0.645,-0.355,0.014,599,3295,0.014,6110,38056,9392.6,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6035.0,13.3,13.6,8.7,8.8,0.575,-0.425,0.014,224,5105,0.015,1474,38421,2524.6,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6040.0,10.6,10.9,11.0,11.2,0.501,-0.498,0.015,576,8093,0.015,4964,53799,8310.0,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6045.0,8.3,8.5,13.6,13.9,0.43,-0.57,0.014,398,9631,0.014,1370,43833,2475.2,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6050.0,6.5,6.6,16.7,16.9,0.36,-0.64,0.014,909,17704,0.014,4849,57968,8061.2,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6055.0,4.9,5.0,20.1,20.4,0.295,-0.705,0.013,271,13673,0.013,3496,36193,4897.1,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6060.0,3.6,3.7,23.7,24.2,0.236,-0.764,0.011,743,17721,0.011,2612,43624,3690.5,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6065.0,2.65,2.75,27.8,28.3,0.185,-0.815,0.01,246,19595,0.01,2143,36340,2389.0,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6070.0,1.9,2.0,32.0,32.5,0.142,-0.858,0.008,608,28134,0.008,1971,45706,2063.2000000000003,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6075.0,1.35,1.45,36.5,37.0,0.109,-0.891,0.007,1268,31122,0.007,2385,37549,2557.1,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6080.0,1.0,1.05,41.0,41.7,0.081,-0.919,0.005,855,44371,0.005,1920,32244,1387.5,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6085.0,0.7,0.75,45.7,46.4,0.062,-0.938,0.004,710,38758,0.004,1694,22101,961.6,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6090.0,0.5,0.55,50.5,51.2,0.044,-0.956,0.003,750,45721,0.003,2226,18869,892.8000000000001,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6095.0,0.35,0.4,55.4,56.1,0.032,-0.968,0.002,637,37191,0.002,1780,13615,483.4,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6100.0,0.25,0.3,60.3,60.9,0.024,-0.976,0.002,2794,73870,0.002,3321,18049,1223.0,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6105.0,0.2,0.25,65.2,65.9,0.02,-0.98,0.002,1337,36459,0.002,1330,7479,533.4,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6110.0,0.15,0.2,70.1,70.9,0.015,-0.985,0.001,1706,45560,0.001,1832,6573,353.8,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6115.0,0.1,0.15,75.1,75.9,0.011,-0.989,0.001,2273,35100,0.001,2408,4688,468.1,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6120.0,0.1,0.15,80.1,80.8,0.011,-0.989,0.001,2640,46927,0.001,2288,3422,492.80000000000007,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6125.0,0.05,0.1,85.1,85.8,0.007,-0.993,0.001,3361,33261,0.001,1076,1249,443.7000000000001,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6130.0,0.05,0.1,90.1,90.8,0.006,-0.994,0.001,2107,30665,0.001,1091,1215,319.80000000000007,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6135.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,2547,22195,0.0,779,777,0.0,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6140.0,0.0,0.1,100.0,100.8,0.004,-0.996,0.0,3183,25936,0.0,1251,1008,0.0,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6145.0,0.05,0.1,105.0,105.8,0.006,-0.994,0.0,3355,23263,0.0,773,800,0.0,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6150.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,8721,26484,0.0,4681,1240,0.0,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6155.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,87751.1]
["2025-02-21T13:37:08.000000000",6039.18,6160.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,3960,17434,0.0,311,1067,0.0,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,5920.0,121.0,123.5,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1212,342.7,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,5925.0,116.5,118.5,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1894,241.8,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,5930.0,111.5,113.5,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4247,157.8,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,5935.0,106.3,107.7,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,2284,120.09999999999998,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,5940.0,101.4,103.5,0.2,0.25,0.986,-0.014,0.001,112,2,0.001,832,2582,94.4,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,5945.0,96.1,98.5,0.2,0.3,0.983,-0.017,0.001,159,2,0.001,1539,4779,169.79999999999998,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,5950.0,91.6,93.6,0.25,0.3,0.982,-0.018,0.001,524,135,0.001,3496,5360,402.0,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,5955.0,86.4,87.8,0.3,0.35,0.979,-0.021,0.001,152,29,0.001,1660,2715,181.2,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,5960.0,81.5,83.6,0.3,0.35,0.976,-0.024,0.001,237,3,0.001,1756,3564,199.3,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,5965.0,76.7,78.7,0.35,0.4,0.972,-0.028,0.002,110,18,0.002,1757,2742,373.4,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,5970.0,71.3,73.3,0.4,0.45,0.968,-0.032,0.002,178,32,0.002,1473,4412,330.2,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,5975.0,66.6,68.8,0.5,0.55,0.964,-0.036,0.002,318,137,0.002,4085,6771,880.5999999999999,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,5980.0,61.7,62.9,0.55,0.65,0.957,-0.043,0.003,190,66,0.003,1777,7283,590.1,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,5985.0,56.9,58.1,0.7,0.75,0.947,-0.053,0.003,189,32,0.003,5676,7963,1759.5,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,5990.0,52.1,53.1,0.85,0.9,0.936,-0.064,0.004,279,25,0.004,3202,10298,1392.4,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,5995.0,47.3,48.3,1.05,1.1,0.922,-0.078,0.005,171,90,0.005,2045,12733,1108.0,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6000.0,42.6,43.7,1.3,1.35,0.903,-0.097,0.006,1156,742,0.006,12008,26834,7898.400000000001,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6005.0,38.0,38.7,1.6,1.7,0.88,-0.12,0.007,254,123,0.007,1330,16983,1108.8000000000002,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6010.0,33.4,34.2,2.05,2.15,0.849,-0.15,0.008,596,1002,0.008,8373,21564,7175.2,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6015.0,29.2,29.6,2.7,2.75,0.812,-0.188,0.009,146,613,0.009,766,20585,820.7999999999998,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6020.0,25.1,25.5,3.5,3.6,0.765,-0.235,0.011,744,1348,0.011,1756,32939,2750.0,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6025.0,21.2,21.6,4.6,4.7,0.71,-0.291,0.013,774,785,0.012,3940,35187,5734.2,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6030.0,17.7,18.0,6.0,6.2,0.645,-0.355,0.014,599,3305,0.014,6110,38082,9392.6,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6035.0,14.5,14.7,7.8,8.0,0.575,-0.425,0.014,224,5116,0.015,1474,38483,2524.6,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6040.0,11.7,11.8,10.0,10.2,0.501,-0.498,0.015,576,8144,0.015,4964,53842,8310.0,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6045.0,9.2,9.4,12.5,12.6,0.43,-0.57,0.014,398,9699,0.014,1370,43850,2475.2,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6050.0,7.1,7.2,15.3,15.6,0.36,-0.64,0.014,909,17833,0.014,4849,57974,8061.2,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6055.0,5.4,5.5,18.6,18.9,0.295,-0.705,0.013,271,13738,0.013,3496,36195,4897.1,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6060.0,4.0,4.1,22.1,22.8,0.236,-0.764,0.011,743,17758,0.011,2612,43624,3690.5,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6065.0,2.95,3.1,26.0,26.7,0.185,-0.815,0.01,246,19617,0.01,2143,36340,2389.0,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6070.0,2.15,2.25,30.2,30.9,0.142,-0.858,0.008,608,28163,0.008,1971,45707,2063.2000000000003,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6075.0,1.55,1.6,34.5,35.3,0.109,-0.891,0.007,1268,31131,0.007,2385,37549,2557.1,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6080.0,1.1,1.15,39.0,39.9,0.081,-0.919,0.005,855,44418,0.005,1920,32244,1387.5,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6085.0,0.8,0.85,43.6,44.7,0.062,-0.938,0.004,710,38782,0.004,1694,22101,961.6,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6090.0,0.55,0.6,48.2,49.4,0.044,-0.956,0.003,750,45733,0.003,2226,18877,892.8000000000001,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6095.0,0.4,0.45,53.4,54.1,0.032,-0.968,0.002,637,37192,0.002,1780,13619,483.4,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6100.0,0.25,0.3,58.0,59.2,0.024,-0.976,0.002,2794,73923,0.002,3321,18049,1223.0,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6105.0,0.2,0.25,62.8,63.9,0.02,-0.98,0.002,1337,36459,0.002,1330,7479,533.4,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6110.0,0.15,0.2,67.1,69.0,0.015,-0.985,0.001,1706,45560,0.001,1832,6573,353.8,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6115.0,0.1,0.15,72.0,74.0,0.011,-0.989,0.001,2273,35101,0.001,2408,4688,468.1,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6120.0,0.1,0.15,77.0,78.8,0.011,-0.989,0.001,2640,46927,0.001,2288,3422,492.80000000000007,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6125.0,0.05,0.15,81.3,84.0,0.007,-0.993,0.001,3361,33265,0.001,1076,1249,443.7000000000001,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6130.0,0.05,0.1,87.1,89.0,0.006,-0.994,0.001,2107,30666,0.001,1091,1215,319.80000000000007,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6135.0,0.05,0.1,91.8,94.0,0.006,-0.994,0.0,2547,22195,0.0,779,777,0.0,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6140.0,0.05,0.1,96.8,98.9,0.004,-0.996,0.0,3183,25937,0.0,1251,1008,0.0,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6145.0,0.0,0.05,102.1,103.9,0.006,-0.994,0.0,3355,23339,0.0,773,800,0.0,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6150.0,0.0,0.05,105.6,108.9,0.002,-0.998,0.0,8721,26485,0.0,4681,1240,0.0,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6155.0,0.0,0.05,111.4,114.2,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6160.0,0.0,0.05,117.1,118.9,0.002,-0.998,0.0,3960,17434,0.0,311,1067,0.0,87751.1]
["2025-02-21T13:37:19.000000000",6040.62,6165.0,0.0,0.05,121.7,124.2,0.002,-0.998,0.0,3583,16406,0.0,452,389,0.0,87751.1]
["2025-02-21T13:37:31.000000000",6041.18,5920.0,121.8,122.7,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1212,342.7,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,5925.0,115.8,117.7,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1894,241.8,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,5930.0,111.8,112.7,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4247,157.8,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,5935.0,106.8,107.7,0.15,0.25,0.987,-0.013,0.001,166,69,0.001,1035,2284,120.09999999999998,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,5940.0,101.9,102.7,0.2,0.25,0.986,-0.014,0.001,112,2,0.001,832,2582,94.4,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,5945.0,96.9,97.8,0.2,0.3,0.984,-0.016,0.001,159,2,0.001,1539,4780,169.79999999999998,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,5950.0,91.9,92.8,0.25,0.3,0.983,-0.017,0.001,524,135,0.001,3496,5367,402.0,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,5955.0,85.3,87.8,0.3,0.35,0.979,-0.021,0.001,152,29,0.001,1660,2715,181.2,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,5960.0,82.0,82.8,0.3,0.35,0.978,-0.022,0.001,237,3,0.001,1756,3565,199.3,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,5965.0,77.0,77.9,0.35,0.4,0.975,-0.025,0.002,110,18,0.002,1757,2742,373.4,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,5970.0,70.4,72.9,0.4,0.45,0.971,-0.029,0.002,178,32,0.002,1473,4413,330.2,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,5975.0,67.1,68.0,0.45,0.5,0.964,-0.036,0.002,318,137,0.002,4085,6774,880.5999999999999,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,5980.0,62.2,63.1,0.55,0.6,0.958,-0.042,0.003,190,66,0.003,1777,7286,590.1,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,5985.0,57.3,58.2,0.65,0.7,0.95,-0.05,0.003,189,32,0.003,5676,7966,1759.5,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,5990.0,52.5,53.3,0.8,0.85,0.939,-0.061,0.004,279,25,0.004,3202,10301,1392.4,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,5995.0,47.5,48.5,1.0,1.05,0.925,-0.075,0.004,171,90,0.004,2045,12742,886.3999999999999,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6000.0,42.8,43.8,1.25,1.3,0.908,-0.092,0.005,1156,742,0.005,12008,26876,6581.999999999999,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6005.0,38.1,39.1,1.6,1.65,0.887,-0.113,0.006,254,123,0.006,1330,17007,950.4,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6010.0,33.6,34.5,2.05,2.1,0.858,-0.142,0.008,596,1002,0.008,8373,21597,7175.2,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6015.0,29.2,30.1,2.6,2.65,0.822,-0.178,0.009,146,653,0.009,766,20605,820.7999999999998,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6020.0,25.4,25.8,3.4,3.6,0.777,-0.223,0.011,744,1348,0.011,1756,32955,2750.0,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6025.0,21.5,21.8,4.5,4.6,0.723,-0.277,0.012,774,786,0.012,3940,35199,5656.8,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6030.0,17.9,18.1,5.9,6.1,0.659,-0.341,0.014,599,3329,0.014,6110,38109,9392.6,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6035.0,14.7,14.9,7.7,7.8,0.589,-0.411,0.015,224,5126,0.015,1474,38504,2547.0,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6040.0,11.9,12.0,9.9,10.0,0.515,-0.485,0.015,576,8211,0.015,4964,53869,8310.0,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6045.0,9.4,9.5,12.4,12.5,0.443,-0.557,0.014,398,9804,0.014,1370,43855,2475.2,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6050.0,7.3,7.4,15.3,15.4,0.373,-0.627,0.014,909,18017,0.014,4849,57993,8061.2,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6055.0,5.5,5.7,18.5,18.7,0.307,-0.693,0.013,271,13763,0.013,3496,36207,4897.1,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6060.0,4.1,4.3,22.1,22.3,0.248,-0.753,0.011,743,17794,0.011,2612,43629,3690.5,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6065.0,3.0,3.2,25.7,26.6,0.196,-0.804,0.01,246,19781,0.01,2143,36346,2389.0,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6070.0,2.25,2.3,29.9,30.4,0.151,-0.849,0.008,608,28184,0.008,1971,45716,2063.2000000000003,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6075.0,1.6,1.65,34.2,34.7,0.115,-0.885,0.007,1268,31186,0.007,2385,37556,2557.1,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6080.0,1.15,1.2,38.7,39.7,0.086,-0.914,0.006,855,44533,0.006,1920,32245,1664.9999999999998,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6085.0,0.8,0.85,43.4,44.2,0.065,-0.936,0.004,710,38786,0.004,1694,22101,961.6,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6090.0,0.55,0.6,48.1,48.8,0.048,-0.953,0.003,750,45755,0.003,2226,18878,892.8000000000001,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6095.0,0.4,0.45,52.9,53.6,0.036,-0.964,0.003,637,37193,0.003,1780,13621,725.0999999999999,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6100.0,0.3,0.35,57.8,58.7,0.025,-0.976,0.002,2794,73995,0.002,3321,18051,1223.0,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6105.0,0.2,0.25,62.7,63.6,0.02,-0.98,0.002,1337,36504,0.002,1330,7480,533.4,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6110.0,0.15,0.2,67.6,68.5,0.015,-0.985,0.001,1706,45565,0.001,1832,6573,353.8,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6115.0,0.1,0.15,72.6,73.5,0.011,-0.989,0.001,2273,35124,0.001,2408,4688,468.1,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6120.0,0.1,0.15,77.6,80.3,0.011,-0.989,0.001,2640,46928,0.001,2288,3422,492.80000000000007,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6125.0,0.05,0.15,82.6,83.5,0.009,-0.991,0.001,3361,33286,0.001,1076,1249,443.7000000000001,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6130.0,0.05,0.1,87.6,88.4,0.007,-0.994,0.001,2107,30666,0.001,1091,1215,319.80000000000007,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6135.0,0.05,0.1,92.4,93.4,0.006,-0.994,0.0,2547,22195,0.0,779,777,0.0,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6140.0,0.05,0.1,97.4,98.4,0.006,-0.994,0.0,3183,25939,0.0,1251,1008,0.0,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6145.0,0.0,0.05,102.3,103.4,0.002,-0.998,0.0,3355,23356,0.0,773,800,0.0,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6150.0,0.0,0.05,107.3,108.4,0.002,-0.998,0.0,8721,26485,0.0,4681,1240,0.0,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6155.0,0.0,0.05,112.3,116.9,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6160.0,0.0,0.05,117.3,118.4,0.002,-0.998,0.0,3960,17434,0.0,311,1067,0.0,86518.90000000001]
["2025-02-21T13:37:31.000000000",6041.18,6165.0,0.0,0.05,122.3,123.4,0.002,-0.998,0.0,3583,16406,0.0,452,389,0.0,86518.90000000001]
["2025-02-21T13:37:42.000000000",6042.24,5920.0,122.9,123.4,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1212,0.0,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,5925.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1895,241.8,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,5930.0,112.9,113.5,0.15,0.2,0.99,-0.01,0.001,139,14,0.001,1439,4247,157.8,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,5935.0,107.9,108.5,0.15,0.25,0.988,-0.012,0.001,166,69,0.001,1035,2284,120.09999999999998,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,5940.0,103.0,103.5,0.2,0.25,0.986,-0.014,0.001,112,2,0.001,832,2582,94.4,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,5945.0,98.0,98.5,0.2,0.3,0.985,-0.015,0.001,159,2,0.001,1539,4782,169.79999999999998,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,5950.0,93.0,93.5,0.25,0.3,0.983,-0.017,0.001,524,135,0.001,3496,5367,402.0,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,5955.0,88.0,88.6,0.3,0.35,0.979,-0.021,0.001,152,29,0.001,1660,2715,181.2,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,5960.0,83.1,83.6,0.3,0.35,0.979,-0.021,0.001,237,3,0.001,1756,3565,199.3,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,5965.0,78.1,78.6,0.35,0.4,0.975,-0.025,0.001,110,18,0.001,1757,2743,186.7,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,5970.0,73.2,73.7,0.4,0.45,0.971,-0.029,0.002,178,32,0.002,1473,4424,330.2,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,5975.0,68.2,68.8,0.45,0.55,0.964,-0.035,0.002,318,137,0.002,4085,6778,880.5999999999999,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,5980.0,63.3,63.8,0.55,0.6,0.96,-0.04,0.002,190,66,0.002,1777,7286,393.4,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,5985.0,58.4,58.9,0.65,0.7,0.951,-0.049,0.003,189,32,0.003,5676,7968,1759.5,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,5990.0,53.6,54.1,0.8,0.85,0.942,-0.058,0.004,279,25,0.004,3202,10304,1392.4,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,5995.0,48.8,49.3,0.95,1.05,0.928,-0.072,0.004,171,90,0.004,2045,12750,886.3999999999999,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6000.0,44.0,44.5,1.2,1.3,0.911,-0.089,0.005,1156,742,0.005,12008,26896,6581.999999999999,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6005.0,39.4,39.8,1.5,1.6,0.889,-0.111,0.006,254,123,0.006,1330,17012,950.4,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6010.0,34.8,35.2,1.95,2.05,0.861,-0.139,0.008,596,1002,0.008,8373,21663,7175.2,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6015.0,30.4,30.8,2.55,2.6,0.826,-0.174,0.009,146,653,0.009,766,20615,820.7999999999998,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6020.0,26.2,26.6,3.3,3.4,0.782,-0.218,0.011,744,1354,0.011,1756,32975,2750.0,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6025.0,22.3,22.6,4.3,4.5,0.729,-0.27,0.012,774,792,0.012,3940,35219,5656.8,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6030.0,18.6,18.9,5.7,5.8,0.667,-0.333,0.013,599,3338,0.013,6110,38123,8721.7,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6035.0,15.4,15.6,7.4,7.5,0.599,-0.401,0.014,224,5161,0.014,1474,38633,2377.2,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6040.0,12.5,12.6,9.5,9.6,0.526,-0.474,0.015,576,8248,0.015,4964,54014,8310.0,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6045.0,9.9,10.1,11.9,12.0,0.454,-0.546,0.014,398,9869,0.014,1370,43859,2475.2,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6050.0,7.8,7.9,14.7,14.9,0.383,-0.616,0.014,909,18090,0.014,4849,58003,8061.2,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6055.0,5.9,6.1,17.9,18.1,0.316,-0.684,0.013,271,13813,0.013,3496,36209,4897.1,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6060.0,4.5,4.6,21.3,21.7,0.256,-0.744,0.012,743,17879,0.012,2612,43632,4026.000000000001,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6065.0,3.3,3.4,25.1,25.5,0.202,-0.798,0.01,246,19818,0.01,2143,36348,2389.0,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6070.0,2.4,2.5,29.2,29.6,0.156,-0.843,0.009,608,28233,0.009,1971,45720,2321.1,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6075.0,1.75,1.8,33.5,34.0,0.121,-0.879,0.007,1268,31261,0.007,2385,37564,2557.1,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6080.0,1.25,1.3,38.0,38.5,0.09,-0.91,0.006,855,44587,0.006,1920,32248,1664.9999999999998,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6085.0,0.85,0.95,42.7,43.1,0.066,-0.934,0.004,710,38856,0.004,1694,22103,961.6,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6090.0,0.6,0.7,47.4,47.9,0.051,-0.949,0.004,750,45826,0.004,2226,18880,1190.4,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6095.0,0.45,0.5,52.2,52.7,0.036,-0.964,0.003,637,37196,0.003,1780,13622,725.0999999999999,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6100.0,0.3,0.35,57.1,57.6,0.028,-0.972,0.002,2794,74003,0.002,3321,18051,1223.0,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6105.0,0.2,0.25,62.0,62.5,0.02,-0.98,0.002,1337,36508,0.002,1330,7480,533.4,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6110.0,0.15,0.2,66.9,67.4,0.016,-0.984,0.001,1706,45566,0.001,1832,6573,353.8,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6115.0,0.1,0.15,71.9,72.4,0.011,-0.989,0.001,2273,35152,0.001,2408,4688,468.1,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6120.0,0.1,0.15,76.8,77.4,0.011,-0.989,0.001,2640,46938,0.001,2288,3422,492.80000000000007,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6125.0,0.05,0.15,81.8,82.4,0.009,-0.991,0.001,3361,33325,0.001,1076,1249,443.7000000000001,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6130.0,0.05,0.1,86.8,87.3,0.007,-0.993,0.001,2107,30678,0.001,1091,1215,319.80000000000007,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6135.0,0.05,0.1,91.6,92.4,0.006,-0.994,0.0,2547,22196,0.0,779,777,0.0,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6140.0,0.05,0.1,96.6,97.3,0.006,-0.994,0.0,3183,25940,0.0,1251,1008,0.0,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6145.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,3355,23356,0.0,773,800,0.0,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6150.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,8721,26485,0.0,4681,1240,0.0,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6155.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6160.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,3960,17434,0.0,311,1067,0.0,85843.10000000002]
["2025-02-21T13:37:42.000000000",6042.24,6165.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,3583,16406,0.0,452,389,0.0,85843.10000000002]
["2025-02-21T13:37:53.000000000",6042.89,5920.0,123.4,123.9,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1212,0.0,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,5925.0,118.4,119.0,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1895,241.8,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,5930.0,113.4,114.0,0.15,0.2,0.99,-0.01,0.001,139,14,0.001,1439,4247,157.8,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,5935.0,108.5,109.0,0.15,0.25,0.988,-0.012,0.001,166,69,0.001,1035,2284,120.09999999999998,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,5940.0,103.5,104.0,0.2,0.25,0.986,-0.014,0.001,112,2,0.001,832,2582,94.4,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,5945.0,98.5,99.0,0.2,0.25,0.986,-0.014,0.001,159,2,0.001,1539,4782,169.79999999999998,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,5950.0,93.5,94.1,0.25,0.3,0.983,-0.017,0.001,524,135,0.001,3496,5367,402.0,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,5955.0,88.6,89.1,0.3,0.35,0.98,-0.02,0.001,152,29,0.001,1660,2715,181.2,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,5960.0,83.6,84.1,0.3,0.35,0.979,-0.021,0.001,237,3,0.001,1756,3565,199.3,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,5965.0,78.6,79.1,0.35,0.4,0.975,-0.025,0.001,110,18,0.001,1757,2753,186.7,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,5970.0,73.7,74.2,0.4,0.45,0.972,-0.028,0.002,178,32,0.002,1473,4425,330.2,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,5975.0,68.7,69.3,0.45,0.5,0.967,-0.033,0.002,318,137,0.002,4085,6778,880.5999999999999,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,5980.0,63.8,64.3,0.55,0.6,0.961,-0.039,0.002,190,66,0.002,1777,7286,393.4,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,5985.0,58.9,59.4,0.65,0.7,0.953,-0.047,0.003,189,32,0.003,5676,7972,1759.5,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,5990.0,54.1,54.6,0.75,0.85,0.944,-0.056,0.003,279,25,0.003,3202,10309,1044.3,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,5995.0,49.3,49.7,0.95,1.0,0.932,-0.068,0.004,171,90,0.004,2045,12757,886.3999999999999,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6000.0,44.5,45.0,1.15,1.25,0.916,-0.083,0.005,1156,742,0.005,12008,26926,6581.999999999999,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6005.0,39.8,40.3,1.45,1.55,0.895,-0.104,0.006,254,123,0.006,1330,17023,950.4,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6010.0,35.2,35.6,1.9,1.95,0.87,-0.13,0.007,596,1002,0.007,8373,21668,6278.3,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6015.0,30.8,31.2,2.45,2.5,0.837,-0.164,0.009,146,653,0.009,766,20625,820.7999999999998,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6020.0,26.6,27.0,3.2,3.3,0.795,-0.205,0.01,744,1383,0.01,1756,32995,2500.0,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6025.0,22.6,23.0,4.2,4.3,0.744,-0.256,0.012,774,792,0.012,3940,35233,5656.8,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6030.0,19.0,19.3,5.5,5.7,0.684,-0.316,0.013,599,3347,0.013,6110,38165,8721.7,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6035.0,15.7,15.9,7.2,7.3,0.617,-0.382,0.014,224,5181,0.014,1474,38666,2377.2,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6040.0,12.7,12.8,9.2,9.4,0.547,-0.453,0.015,576,8294,0.015,4964,54028,8310.0,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6045.0,10.2,10.3,11.6,11.8,0.474,-0.526,0.014,398,9947,0.014,1370,43889,2475.2,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6050.0,7.9,8.0,14.4,14.6,0.402,-0.597,0.014,909,18184,0.014,4849,58014,8061.2,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6055.0,6.1,6.2,17.5,17.7,0.334,-0.666,0.013,271,13836,0.013,3496,36236,4897.1,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6060.0,4.6,4.7,20.9,21.2,0.271,-0.73,0.012,743,17991,0.012,2612,43635,4026.000000000001,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6065.0,3.4,3.5,24.7,25.1,0.216,-0.784,0.011,246,19883,0.011,2143,36363,2627.9,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6070.0,2.5,2.55,28.8,29.2,0.167,-0.832,0.009,608,28491,0.009,1971,45726,2321.1,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6075.0,1.8,1.85,33.1,33.5,0.128,-0.871,0.007,1268,31324,0.008,2385,37566,2795.6000000000004,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6080.0,1.25,1.35,37.6,38.0,0.096,-0.904,0.006,855,44636,0.006,1920,32254,1664.9999999999998,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6085.0,0.9,0.95,42.2,42.6,0.073,-0.927,0.005,710,38864,0.005,1694,22106,1202.0000000000002,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6090.0,0.65,0.7,46.9,47.4,0.053,-0.947,0.004,750,45833,0.004,2226,18883,1190.4,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6095.0,0.45,0.5,51.7,52.2,0.04,-0.96,0.003,637,37198,0.003,1780,13623,725.0999999999999,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6100.0,0.3,0.35,56.6,57.1,0.029,-0.971,0.002,2794,74016,0.002,3321,18052,1223.0,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6105.0,0.2,0.25,61.5,62.0,0.02,-0.98,0.002,1337,36512,0.002,1330,7481,533.4,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6110.0,0.15,0.2,66.4,66.9,0.016,-0.984,0.001,1706,45573,0.001,1832,6574,353.8,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6115.0,0.1,0.15,71.4,71.9,0.012,-0.988,0.001,2273,35153,0.001,2408,4688,468.1,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6120.0,0.1,0.15,76.3,76.9,0.011,-0.989,0.001,2640,46939,0.001,2288,3422,492.80000000000007,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6125.0,0.05,0.15,81.3,81.8,0.009,-0.991,0.001,3361,33335,0.001,1076,1249,443.7000000000001,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6130.0,0.05,0.1,86.3,86.8,0.007,-0.993,0.001,2107,30678,0.001,1091,1215,319.80000000000007,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6135.0,0.05,0.1,91.2,92.0,0.006,-0.994,0.0,2547,22202,0.0,779,777,0.0,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6140.0,0.05,0.1,96.2,97.0,0.006,-0.994,0.0,3183,25940,0.0,1251,1008,0.0,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6145.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,3355,23362,0.0,773,800,0.0,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6150.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,8721,26485,0.0,4681,1240,0.0,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6155.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6160.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,3960,17434,0.0,311,1067,0.0,85065.90000000001]
["2025-02-21T13:37:53.000000000",6042.89,6165.0,0.0,0.05,121.1,122.0,0.002,-0.998,0.0,3583,16406,0.0,452,389,0.0,85065.90000000001]
["2025-02-21T13:38:05.000000000",6045.1,5925.0,119.8,122.8,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1895,241.8,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,5930.0,114.8,117.8,0.15,0.2,0.99,-0.01,0.001,139,14,0.001,1439,4247,157.8,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,5935.0,109.1,112.9,0.15,0.2,0.989,-0.011,0.001,166,69,0.001,1035,2284,120.09999999999998,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,5940.0,104.1,107.9,0.15,0.25,0.988,-0.012,0.001,112,2,0.001,832,2582,94.4,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,5945.0,100.8,102.9,0.2,0.25,0.986,-0.014,0.001,159,2,0.001,1539,4782,169.79999999999998,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,5950.0,92.5,97.9,0.2,0.25,0.986,-0.014,0.001,524,135,0.001,3496,5367,402.0,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,5955.0,89.2,92.9,0.25,0.3,0.982,-0.018,0.001,152,29,0.001,1660,2716,181.2,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,5960.0,85.9,88.0,0.25,0.3,0.98,-0.02,0.001,237,3,0.001,1756,3569,199.3,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,5965.0,79.8,83.0,0.3,0.35,0.978,-0.022,0.001,110,18,0.001,1757,2766,186.7,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,5970.0,74.8,78.0,0.35,0.4,0.975,-0.025,0.002,178,32,0.002,1473,4430,330.2,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,5975.0,69.4,73.1,0.4,0.45,0.971,-0.029,0.002,318,137,0.002,4085,6804,880.5999999999999,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,5980.0,66.1,68.1,0.45,0.55,0.965,-0.035,0.002,190,66,0.002,1777,7289,393.4,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,5985.0,60.9,62.4,0.55,0.6,0.959,-0.041,0.003,189,32,0.003,5676,7979,1759.5,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,5990.0,56.3,57.1,0.7,0.75,0.949,-0.051,0.003,279,26,0.003,3202,10397,1044.3,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,5995.0,51.5,52.6,0.85,0.9,0.938,-0.062,0.004,171,90,0.004,2045,12880,886.3999999999999,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6000.0,46.7,47.8,1.0,1.1,0.926,-0.074,0.004,1156,742,0.004,12008,27054,5265.6,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6005.0,42.0,43.1,1.3,1.35,0.907,-0.093,0.005,254,125,0.005,1330,17038,792.0,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6010.0,37.3,38.4,1.6,1.7,0.885,-0.116,0.007,596,1008,0.007,8373,21778,6278.3,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6015.0,32.8,33.3,2.1,2.15,0.856,-0.144,0.008,146,679,0.008,766,20660,729.6,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6020.0,28.5,29.0,2.75,2.85,0.817,-0.183,0.009,744,1398,0.009,1756,33059,2250.0,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6025.0,24.4,24.8,3.6,3.8,0.77,-0.23,0.011,774,803,0.011,3940,35291,5185.4,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6030.0,20.6,20.9,4.7,4.9,0.714,-0.287,0.013,599,3358,0.012,6110,38210,8110.700000000002,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6035.0,17.1,17.4,6.2,6.4,0.65,-0.35,0.014,224,5222,0.014,1474,38717,2377.2,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6040.0,14.0,14.1,8.0,8.2,0.58,-0.42,0.015,576,8347,0.015,4964,54163,8310.0,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6045.0,11.2,11.4,10.3,10.4,0.505,-0.495,0.015,398,9971,0.015,1370,43914,2652.0,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6050.0,8.8,9.0,12.8,13.1,0.433,-0.567,0.014,909,18240,0.014,4849,58042,8061.2,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6055.0,6.8,7.0,15.8,16.0,0.363,-0.637,0.014,271,14101,0.014,3496,36256,5273.8,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6060.0,5.1,5.2,19.0,19.5,0.297,-0.703,0.013,743,18082,0.013,2612,43641,4361.499999999999,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6065.0,3.8,4.0,22.7,23.2,0.239,-0.761,0.011,246,19986,0.011,2143,36372,2627.9,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6070.0,2.85,2.9,26.2,27.2,0.187,-0.812,0.01,608,28618,0.01,1971,45730,2579.0,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6075.0,2.05,2.1,30.4,31.4,0.144,-0.855,0.008,1268,31387,0.008,2385,37567,2922.4000000000005,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6080.0,1.45,1.5,34.7,35.8,0.109,-0.891,0.007,855,44819,0.007,1920,32256,1942.5,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6085.0,1.0,1.05,39.3,40.5,0.08,-0.92,0.005,710,39060,0.005,1694,22107,1202.0000000000002,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6090.0,0.7,0.8,44.0,45.4,0.061,-0.939,0.004,750,45854,0.004,2226,18883,1190.4,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6095.0,0.5,0.55,49.0,50.2,0.044,-0.956,0.003,637,37213,0.003,1780,13623,725.0999999999999,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6100.0,0.35,0.4,53.6,54.8,0.033,-0.967,0.002,2794,74042,0.002,3321,18055,1223.0,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6105.0,0.25,0.3,58.5,60.0,0.024,-0.976,0.002,1337,37089,0.002,1330,7481,533.4,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6110.0,0.2,0.25,63.4,64.9,0.02,-0.98,0.002,1706,46111,0.002,1832,6574,707.6,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6115.0,0.15,0.2,67.5,69.6,0.015,-0.985,0.001,2273,35237,0.001,2408,4689,468.1,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6120.0,0.1,0.15,72.4,76.2,0.011,-0.989,0.001,2640,46944,0.001,2288,3422,492.80000000000007,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6125.0,0.05,0.15,76.9,83.3,0.009,-0.991,0.001,3361,33335,0.001,1076,1249,443.7000000000001,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6130.0,0.05,0.1,81.1,88.2,0.007,-0.993,0.001,2107,30682,0.001,1091,1215,319.80000000000007,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6135.0,0.05,0.1,86.1,89.5,0.006,-0.994,0.001,2547,22202,0.001,779,778,332.6,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6140.0,0.05,0.1,91.1,98.2,0.006,-0.994,0.0,3183,25941,0.0,1251,1009,0.0,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6145.0,0.0,0.05,96.2,99.5,0.002,-0.998,0.0,3355,23362,0.0,773,800,0.0,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6150.0,0.0,0.05,101.8,108.1,0.002,-0.998,0.0,8721,26507,0.0,4681,1240,0.0,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6155.0,0.0,0.05,106.2,112.5,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6160.0,0.0,0.05,111.2,114.5,0.002,-0.998,0.0,3960,17434,0.0,311,1067,0.0,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6165.0,0.0,0.05,116.2,122.5,0.002,-0.998,0.0,3583,16406,0.0,452,389,0.0,84405.09999999999]
["2025-02-21T13:38:05.000000000",6045.1,6170.0,0.0,0.05,121.7,129.2,0.002,-0.998,0.0,3292,9408,0.0,311,634,0.0,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,5925.0,119.5,122.3,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1895,241.8,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,5930.0,116.0,118.7,0.15,0.2,0.99,-0.01,0.001,139,14,0.001,1439,4247,157.8,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,5935.0,109.5,112.4,0.15,0.2,0.989,-0.011,0.001,166,69,0.001,1035,2295,120.09999999999998,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,5940.0,104.5,107.4,0.15,0.25,0.988,-0.012,0.001,112,2,0.001,832,2582,94.4,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,5945.0,101.1,103.6,0.2,0.25,0.986,-0.014,0.001,159,2,0.001,1539,4799,169.79999999999998,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,5950.0,95.1,97.4,0.2,0.25,0.986,-0.014,0.001,524,135,0.001,3496,5367,402.0,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,5955.0,89.6,92.4,0.25,0.3,0.982,-0.018,0.001,152,29,0.001,1660,2718,181.2,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,5960.0,86.2,88.7,0.25,0.3,0.98,-0.02,0.001,237,3,0.001,1756,3573,199.3,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,5965.0,81.2,83.7,0.3,0.35,0.978,-0.022,0.001,110,18,0.001,1757,2766,186.7,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,5970.0,75.0,77.6,0.35,0.4,0.975,-0.025,0.002,178,32,0.002,1473,4431,330.2,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,5975.0,69.8,72.6,0.4,0.45,0.971,-0.029,0.002,318,137,0.002,4085,6804,880.5999999999999,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,5980.0,66.5,67.7,0.45,0.55,0.965,-0.035,0.002,190,71,0.002,1777,7293,393.4,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,5985.0,61.1,62.6,0.55,0.6,0.959,-0.041,0.003,189,32,0.003,5676,7980,1759.5,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,5990.0,56.2,57.7,0.65,0.75,0.949,-0.051,0.003,279,26,0.003,3202,10398,1044.3,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,5995.0,51.8,52.8,0.8,0.9,0.938,-0.062,0.004,171,90,0.004,2045,12919,886.3999999999999,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6000.0,47.0,48.0,1.0,1.1,0.926,-0.074,0.004,1156,742,0.004,12008,27131,5265.6,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6005.0,42.3,43.3,1.3,1.35,0.907,-0.093,0.005,254,125,0.005,1330,17050,792.0,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6010.0,37.6,38.3,1.6,1.7,0.885,-0.116,0.007,596,1008,0.007,8373,21881,6278.3,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6015.0,33.1,33.8,2.1,2.2,0.856,-0.144,0.008,146,680,0.008,766,20745,729.6,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6020.0,28.8,29.2,2.75,2.8,0.817,-0.183,0.009,744,1398,0.009,1756,33098,2250.0,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6025.0,24.7,25.0,3.6,3.7,0.77,-0.23,0.011,774,803,0.011,3940,35322,5185.4,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6030.0,20.9,21.1,4.7,4.9,0.714,-0.287,0.013,599,3360,0.012,6110,38302,8110.700000000002,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6035.0,17.4,17.6,6.2,6.3,0.65,-0.35,0.014,224,5238,0.014,1474,38786,2377.2,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6040.0,14.2,14.4,8.0,8.2,0.58,-0.42,0.015,576,8498,0.015,4964,54186,8310.0,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6045.0,11.4,11.6,10.1,10.4,0.505,-0.495,0.015,398,10130,0.015,1370,43977,2652.0,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6050.0,9.0,9.1,12.7,12.9,0.433,-0.567,0.014,909,18431,0.014,4849,58139,8061.2,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6055.0,6.9,7.1,15.6,15.7,0.363,-0.637,0.014,271,14184,0.014,3496,36300,5273.8,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6060.0,5.3,5.4,19.0,19.2,0.297,-0.703,0.013,743,18194,0.013,2612,43645,4361.499999999999,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6065.0,3.9,4.0,22.3,23.0,0.239,-0.761,0.011,246,20202,0.011,2143,36377,2627.9,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6070.0,2.9,2.95,26.3,26.9,0.187,-0.812,0.01,608,28733,0.01,1971,45753,2579.0,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6075.0,2.1,2.15,30.5,31.1,0.144,-0.855,0.008,1268,31492,0.008,2385,37567,2922.4000000000005,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6080.0,1.5,1.55,34.9,35.5,0.109,-0.891,0.007,855,44998,0.007,1920,32266,1942.5,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6085.0,1.05,1.1,39.4,40.1,0.08,-0.92,0.005,710,39086,0.005,1694,22119,1202.0000000000002,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6090.0,0.75,0.8,43.8,45.2,0.061,-0.939,0.004,750,45882,0.004,2226,18893,1190.4,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6095.0,0.5,0.55,48.6,50.0,0.044,-0.956,0.003,637,37224,0.003,1780,13623,725.0999999999999,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6100.0,0.35,0.4,53.4,54.9,0.033,-0.967,0.002,2794,74051,0.002,3321,18057,1223.0,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6105.0,0.25,0.3,58.3,59.4,0.024,-0.976,0.002,1337,37090,0.002,1330,7481,533.4,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6110.0,0.2,0.25,63.2,64.7,0.02,-0.98,0.002,1706,46128,0.002,1832,6574,707.6,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6115.0,0.15,0.2,66.7,70.8,0.015,-0.985,0.001,2273,35241,0.001,2408,4689,468.1,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6120.0,0.1,0.15,72.9,75.8,0.011,-0.989,0.001,2640,46990,0.001,2288,3422,492.80000000000007,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6125.0,0.05,0.15,78.4,79.2,0.009,-0.991,0.001,3361,33338,0.001,1076,1249,443.7000000000001,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6130.0,0.05,0.1,81.1,84.3,0.007,-0.993,0.001,2107,30683,0.001,1091,1216,319.80000000000007,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6135.0,0.05,0.1,86.1,89.2,0.006,-0.994,0.001,2547,22202,0.001,779,778,332.6,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6140.0,0.05,0.1,93.3,94.2,0.006,-0.994,0.0,3183,25941,0.0,1251,1009,0.0,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6145.0,0.0,0.05,96.2,99.2,0.002,-0.998,0.0,3355,23365,0.0,773,800,0.0,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6150.0,0.0,0.05,102.9,107.5,0.002,-0.998,0.0,8721,26507,0.0,4681,1240,0.0,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6155.0,0.0,0.05,107.9,112.5,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6160.0,0.0,0.05,111.2,114.2,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6165.0,0.0,0.05,117.9,122.5,0.002,-0.998,0.0,3583,16406,0.0,452,389,0.0,84405.09999999999]
["2025-02-21T13:38:17.000000000",6045.98,6170.0,0.0,0.05,122.9,127.5,0.002,-0.998,0.0,3292,9408,0.0,311,634,0.0,84405.09999999999]
["2025-02-21T13:38:28.000000000",6044.41,5920.0,122.9,125.1,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1212,0.0,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,5925.0,117.9,119.6,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1896,241.8,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,5930.0,112.8,115.1,0.15,0.2,0.99,-0.01,0.001,139,14,0.001,1439,4251,157.8,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,5935.0,108.1,110.1,0.15,0.2,0.989,-0.011,0.001,166,69,0.001,1035,2346,120.09999999999998,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,5940.0,102.9,105.2,0.2,0.25,0.988,-0.012,0.001,112,2,0.001,832,2585,94.4,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,5945.0,98.3,100.2,0.2,0.25,0.986,-0.014,0.001,159,2,0.001,1539,4799,169.79999999999998,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,5950.0,93.1,95.2,0.2,0.3,0.986,-0.014,0.001,524,135,0.001,3496,5367,402.0,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,5955.0,88.3,90.2,0.25,0.3,0.983,-0.017,0.001,152,29,0.001,1660,2719,181.2,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,5960.0,83.3,85.3,0.3,0.35,0.982,-0.018,0.001,237,3,0.001,1756,3641,199.3,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,5965.0,78.3,80.3,0.3,0.35,0.978,-0.022,0.001,110,18,0.001,1757,2816,186.7,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,5970.0,73.3,75.4,0.35,0.4,0.975,-0.025,0.002,178,32,0.002,1473,4436,330.2,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,5975.0,68.3,69.9,0.45,0.5,0.971,-0.029,0.002,318,137,0.002,4085,6821,880.5999999999999,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,5980.0,63.8,65.4,0.5,0.55,0.965,-0.035,0.002,190,71,0.002,1777,7293,393.4,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,5985.0,59.1,60.5,0.6,0.65,0.96,-0.04,0.002,189,32,0.002,5676,8040,1173.0,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,5990.0,54.3,55.6,0.75,0.8,0.951,-0.049,0.003,279,26,0.003,3202,10426,1044.3,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,5995.0,49.4,50.8,0.9,0.95,0.94,-0.06,0.004,171,90,0.004,2045,13023,886.3999999999999,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6000.0,44.6,46.0,1.15,1.2,0.926,-0.074,0.004,1156,742,0.004,12008,27175,5265.6,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6005.0,39.9,41.3,1.45,1.5,0.908,-0.092,0.005,254,125,0.005,1330,17072,792.0,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6010.0,35.4,36.4,1.85,1.9,0.885,-0.116,0.006,596,1009,0.006,8373,21899,5381.4,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6015.0,31.0,31.8,2.4,2.45,0.855,-0.145,0.008,146,680,0.008,766,20773,729.6,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6020.0,27.0,27.3,3.1,3.2,0.819,-0.181,0.009,744,1398,0.009,1756,33244,2250.0,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6025.0,23.0,23.3,4.0,4.1,0.774,-0.226,0.011,774,804,0.011,3940,35463,5185.4,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6030.0,19.3,19.6,5.4,5.5,0.718,-0.282,0.012,599,3395,0.012,6110,38340,8050.800000000001,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6035.0,15.9,16.2,7.0,7.1,0.655,-0.346,0.014,224,5266,0.013,1474,38823,2229.8,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6040.0,12.9,13.1,8.9,9.1,0.586,-0.414,0.014,576,8588,0.014,4964,54229,7756.0,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6045.0,10.3,10.5,11.3,11.4,0.513,-0.487,0.015,398,10207,0.015,1370,43998,2652.0,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6050.0,8.0,8.2,14.0,14.2,0.44,-0.559,0.014,909,18602,0.014,4849,58181,8061.2,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6055.0,6.2,6.3,17.2,17.3,0.37,-0.63,0.014,271,14342,0.014,3496,36328,5273.8,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6060.0,4.6,4.8,20.6,20.8,0.304,-0.697,0.013,743,18333,0.013,2612,43661,4361.499999999999,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6065.0,3.4,3.5,24.1,24.9,0.245,-0.756,0.011,246,20365,0.011,2143,36381,2627.9,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6070.0,2.5,2.55,28.1,28.9,0.191,-0.808,0.01,608,28803,0.01,1971,45756,2579.0,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6075.0,1.8,1.85,32.4,33.3,0.147,-0.852,0.008,1268,31668,0.008,2385,37567,2922.4000000000005,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6080.0,1.3,1.35,36.8,37.7,0.112,-0.888,0.007,855,45126,0.007,1920,32266,1942.5,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6085.0,0.9,0.95,41.1,42.5,0.084,-0.916,0.005,710,39106,0.005,1694,22119,1202.0000000000002,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6090.0,0.65,0.7,45.8,47.2,0.062,-0.937,0.004,750,45917,0.004,2226,18893,1190.4,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6095.0,0.45,0.5,50.6,52.0,0.045,-0.955,0.003,637,37237,0.003,1780,13623,725.0999999999999,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6100.0,0.3,0.35,55.5,56.9,0.033,-0.967,0.003,2794,74061,0.003,3321,18057,1834.5,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6105.0,0.2,0.25,60.8,61.8,0.024,-0.976,0.002,1337,37099,0.002,1330,7481,533.4,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6110.0,0.15,0.2,65.2,67.6,0.02,-0.98,0.002,1706,46141,0.002,1832,6574,707.6,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6115.0,0.15,0.2,70.9,72.6,0.015,-0.985,0.001,2273,35242,0.001,2408,4689,468.1,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6120.0,0.1,0.15,75.1,77.5,0.011,-0.989,0.001,2640,47010,0.001,2288,3422,492.80000000000007,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6125.0,0.05,0.1,80.1,82.5,0.009,-0.991,0.001,3361,33339,0.001,1076,1249,443.7000000000001,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6130.0,0.05,0.1,85.1,89.0,0.007,-0.993,0.001,2107,30767,0.001,1091,1216,319.80000000000007,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6135.0,0.05,0.1,90.1,94.0,0.007,-0.993,0.001,2547,22202,0.001,779,778,332.6,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6140.0,0.05,0.1,94.7,99.0,0.006,-0.994,0.0,3183,25941,0.0,1251,1009,0.0,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6145.0,0.0,0.1,99.7,104.0,0.002,-0.998,0.0,3355,23367,0.0,773,800,0.0,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6150.0,0.0,0.05,104.7,109.1,0.002,-0.998,0.0,8721,26517,0.0,4681,1240,0.0,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6155.0,0.0,0.05,109.7,114.0,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6160.0,0.0,0.05,114.7,119.0,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,82771.90000000001]
["2025-02-21T13:38:28.000000000",6044.41,6165.0,0.0,0.05,119.7,124.0,0.002,-0.998,0.0,3583,16406,0.0,452,389,0.0,82771.90000000001]
["2025-02-21T13:38:39.000000000",6042.71,5920.0,122.5,123.1,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1212,0.0,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,5925.0,117.5,118.1,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1896,241.8,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,5930.0,112.6,113.1,0.15,0.2,0.99,-0.01,0.001,139,14,0.001,1439,4251,157.8,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,5935.0,107.6,108.1,0.15,0.2,0.989,-0.011,0.001,166,69,0.001,1035,2346,120.09999999999998,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,5940.0,102.6,103.1,0.2,0.25,0.986,-0.014,0.001,112,2,0.001,832,2585,94.4,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,5945.0,97.6,98.2,0.2,0.25,0.986,-0.014,0.001,159,2,0.001,1539,4799,169.79999999999998,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,5950.0,92.6,93.2,0.25,0.3,0.983,-0.017,0.001,524,135,0.001,3496,5368,402.0,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,5955.0,87.7,88.2,0.25,0.3,0.982,-0.018,0.001,152,29,0.001,1660,2719,181.2,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,5960.0,82.7,83.2,0.3,0.35,0.979,-0.021,0.001,237,3,0.001,1756,3644,199.3,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,5965.0,77.7,78.6,0.35,0.4,0.975,-0.025,0.001,110,18,0.001,1757,2823,186.7,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,5970.0,72.8,73.3,0.4,0.45,0.971,-0.029,0.002,178,32,0.002,1473,4494,330.2,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,5975.0,67.9,68.4,0.45,0.5,0.966,-0.034,0.002,318,137,0.002,4085,6881,880.5999999999999,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,5980.0,63.0,63.5,0.55,0.6,0.96,-0.04,0.002,190,71,0.002,1777,7297,393.4,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,5985.0,58.1,58.6,0.65,0.7,0.953,-0.047,0.003,189,32,0.003,5676,8046,1759.5,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,5990.0,53.2,53.7,0.8,0.85,0.943,-0.057,0.003,279,26,0.003,3202,10437,1044.3,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,5995.0,48.4,48.9,1.0,1.05,0.929,-0.071,0.004,171,90,0.004,2045,13040,886.3999999999999,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6000.0,43.7,44.2,1.2,1.3,0.912,-0.088,0.005,1156,743,0.005,12008,27191,6581.999999999999,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6005.0,39.1,39.5,1.55,1.6,0.89,-0.11,0.006,254,125,0.006,1330,17082,950.4,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6010.0,34.5,34.9,2.0,2.05,0.862,-0.138,0.007,596,1009,0.007,8373,21927,6278.3,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6015.0,30.1,30.5,2.6,2.65,0.829,-0.171,0.009,146,680,0.009,766,20796,820.7999999999998,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6020.0,25.9,26.3,3.4,3.5,0.785,-0.215,0.01,744,1398,0.01,1756,33265,2500.0,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6025.0,22.0,22.3,4.4,4.5,0.733,-0.265,0.011,774,832,0.012,3940,35502,5579.4,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6030.0,18.4,18.7,5.8,5.9,0.675,-0.325,0.013,599,3412,0.013,6110,38442,8721.7,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6035.0,15.1,15.4,7.5,7.6,0.61,-0.39,0.014,224,5286,0.014,1474,38881,2377.2,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6040.0,12.3,12.4,9.5,9.7,0.54,-0.46,0.014,576,8631,0.014,4964,54296,7756.0,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6045.0,9.7,9.9,12.0,12.1,0.467,-0.533,0.015,398,10349,0.015,1370,44036,2652.0,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6050.0,7.6,7.7,14.8,15.0,0.395,-0.606,0.014,909,18695,0.014,4849,58202,8061.2,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6055.0,5.8,5.9,18.0,18.3,0.326,-0.674,0.013,271,14364,0.013,3496,36329,4897.1,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6060.0,4.3,4.5,21.5,21.8,0.263,-0.737,0.012,743,18466,0.012,2612,43668,4026.000000000001,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6065.0,3.2,3.3,25.2,25.8,0.207,-0.793,0.011,246,20410,0.011,2143,36389,2627.9,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6070.0,2.3,2.4,29.5,29.9,0.16,-0.84,0.009,608,28871,0.009,1971,45756,2321.1,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6075.0,1.7,1.75,33.7,34.2,0.123,-0.878,0.007,1268,31739,0.007,2385,37567,2557.1,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6080.0,1.2,1.25,38.3,38.8,0.091,-0.909,0.006,855,45202,0.006,1920,32266,1664.9999999999998,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6085.0,0.8,0.9,43.0,43.4,0.067,-0.933,0.005,710,39190,0.005,1694,22119,1202.0000000000002,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6090.0,0.6,0.65,47.7,48.2,0.049,-0.951,0.004,750,45999,0.004,2226,18893,1190.4,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6095.0,0.4,0.45,52.5,53.0,0.037,-0.963,0.003,637,37249,0.003,1780,13623,725.0999999999999,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6100.0,0.3,0.35,57.4,57.9,0.028,-0.972,0.002,2794,74107,0.002,3321,18058,1223.0,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6105.0,0.2,0.25,62.3,62.8,0.02,-0.98,0.002,1337,37117,0.002,1330,7481,533.4,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6110.0,0.15,0.2,67.2,67.8,0.016,-0.984,0.001,1706,46144,0.001,1832,6574,353.8,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6115.0,0.1,0.15,72.2,72.7,0.012,-0.988,0.001,2273,35244,0.001,2408,4689,468.1,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6120.0,0.1,0.15,77.2,77.7,0.011,-0.989,0.001,2640,47010,0.001,2288,3422,492.80000000000007,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6125.0,0.05,0.1,82.2,82.7,0.007,-0.993,0.001,3361,33354,0.001,1076,1249,443.7000000000001,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6130.0,0.05,0.1,87.2,87.7,0.007,-0.993,0.001,2107,30767,0.001,1091,1216,319.80000000000007,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6135.0,0.05,0.1,92.1,92.7,0.006,-0.994,0.0,2547,22203,0.0,779,778,0.0,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6140.0,0.05,0.1,97.0,97.8,0.006,-0.994,0.0,3183,25941,0.0,1251,1009,0.0,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6145.0,0.05,0.1,102.0,102.7,0.006,-0.994,0.0,3355,23367,0.0,773,800,0.0,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6150.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,8721,26517,0.0,4681,1240,0.0,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6155.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6160.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,84372.8]
["2025-02-21T13:38:39.000000000",6042.71,6165.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,3583,16406,0.0,452,389,0.0,84372.8]
["2025-02-21T13:38:51.000000000",6042.93,5920.0,123.1,123.8,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1212,0.0,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,5925.0,118.1,118.8,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1896,241.8,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,5930.0,113.1,113.8,0.15,0.2,0.99,-0.01,0.001,139,14,0.001,1439,4251,157.8,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,5935.0,108.1,108.8,0.15,0.2,0.989,-0.011,0.001,166,69,0.001,1035,2346,120.09999999999998,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,5940.0,103.1,103.8,0.15,0.25,0.988,-0.012,0.001,112,2,0.001,832,2595,94.4,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,5945.0,98.1,98.8,0.2,0.25,0.986,-0.014,0.001,159,2,0.001,1539,4799,169.79999999999998,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,5950.0,93.2,93.9,0.2,0.3,0.984,-0.016,0.001,524,135,0.001,3496,5368,402.0,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,5955.0,88.2,88.9,0.25,0.3,0.982,-0.018,0.001,152,29,0.001,1660,2719,181.2,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,5960.0,83.2,83.9,0.3,0.35,0.979,-0.021,0.001,237,3,0.001,1756,3644,199.3,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,5965.0,78.3,79.0,0.3,0.4,0.976,-0.024,0.001,110,18,0.001,1757,2823,186.7,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,5970.0,73.3,74.0,0.35,0.45,0.973,-0.027,0.002,178,32,0.002,1473,4494,330.2,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,5975.0,68.4,69.1,0.45,0.5,0.967,-0.033,0.002,318,137,0.002,4085,6883,880.5999999999999,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,5980.0,63.5,64.2,0.5,0.6,0.962,-0.038,0.002,190,76,0.002,1777,7297,393.4,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,5985.0,58.6,59.3,0.6,0.7,0.954,-0.046,0.003,189,32,0.003,5676,8047,1759.5,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,5990.0,53.7,54.4,0.75,0.8,0.945,-0.055,0.003,279,26,0.003,3202,10441,1044.3,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,5995.0,48.9,50.0,0.95,1.0,0.932,-0.068,0.004,171,90,0.004,2045,13541,886.3999999999999,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6000.0,44.1,44.7,1.2,1.25,0.915,-0.085,0.005,1156,744,0.005,12008,27217,6581.999999999999,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6005.0,39.5,40.0,1.5,1.55,0.895,-0.105,0.006,254,126,0.006,1330,17095,950.4,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6010.0,34.9,35.6,1.95,2.0,0.868,-0.132,0.007,596,1009,0.007,8373,22003,6278.3,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6015.0,30.5,31.0,2.5,2.6,0.834,-0.166,0.009,146,680,0.009,766,20812,820.7999999999998,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6020.0,26.4,26.8,3.3,3.4,0.792,-0.208,0.01,744,1398,0.01,1756,33270,2500.0,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6025.0,22.4,22.9,4.3,4.4,0.742,-0.258,0.012,774,853,0.012,3940,35542,5656.8,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6030.0,18.8,19.0,5.6,5.8,0.682,-0.318,0.013,599,3416,0.013,6110,38459,8721.7,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6035.0,15.5,15.7,7.3,7.4,0.615,-0.384,0.014,224,5306,0.014,1474,38938,2377.2,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6040.0,12.5,12.6,9.3,9.5,0.545,-0.455,0.015,576,8644,0.015,4964,54362,8310.0,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6045.0,9.9,10.1,11.7,11.9,0.472,-0.528,0.014,398,10399,0.014,1370,44075,2475.2,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6050.0,7.7,7.9,14.5,14.7,0.4,-0.6,0.014,909,18877,0.014,4849,58230,8061.2,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6055.0,5.9,6.0,17.6,17.9,0.331,-0.669,0.013,271,14400,0.013,3496,36334,4897.1,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6060.0,4.4,4.5,21.0,21.4,0.268,-0.732,0.012,743,18480,0.012,2612,43668,4026.000000000001,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6065.0,3.2,3.3,23.9,25.3,0.211,-0.789,0.011,246,20422,0.011,2143,36389,2627.9,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6070.0,2.35,2.45,28.0,29.5,0.165,-0.835,0.009,608,28909,0.009,1971,45757,2321.1,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6075.0,1.7,1.75,33.2,33.8,0.125,-0.875,0.007,1268,31801,0.007,2385,37567,2557.1,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6080.0,1.2,1.25,37.5,38.3,0.094,-0.906,0.006,855,45229,0.006,1920,32266,1664.9999999999998,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6085.0,0.85,0.9,42.3,42.9,0.07,-0.93,0.005,710,39199,0.005,1694,22119,1202.0000000000002,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6090.0,0.6,0.65,47.0,47.7,0.052,-0.948,0.004,750,46053,0.004,2226,18893,1190.4,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6095.0,0.4,0.45,51.8,52.5,0.037,-0.963,0.003,637,37250,0.003,1780,13623,725.0999999999999,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6100.0,0.3,0.35,56.7,57.4,0.028,-0.972,0.002,2794,74137,0.002,3321,18058,1223.0,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6105.0,0.2,0.25,61.6,62.3,0.02,-0.98,0.002,1337,37118,0.002,1330,7481,533.4,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6110.0,0.15,0.2,66.6,67.2,0.016,-0.984,0.001,1706,46145,0.001,1832,6574,353.8,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6115.0,0.1,0.15,71.5,72.2,0.012,-0.988,0.001,2273,35246,0.001,2408,4689,468.1,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6120.0,0.1,0.15,76.5,77.2,0.011,-0.989,0.001,2640,47011,0.001,2288,3422,492.80000000000007,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6125.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,3361,33354,0.001,1076,1249,443.7000000000001,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6130.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,2107,30767,0.001,1091,1216,319.80000000000007,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6135.0,0.05,0.1,91.5,92.3,0.006,-0.994,0.0,2547,22203,0.0,779,778,0.0,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6140.0,0.05,0.1,96.5,97.3,0.006,-0.994,0.0,3183,25941,0.0,1251,1009,0.0,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6145.0,0.05,0.1,101.4,102.3,0.006,-0.994,0.0,3355,23367,0.0,773,800,0.0,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6150.0,0.0,0.05,106.4,107.3,0.002,-0.998,0.0,8721,26532,0.0,4681,1240,0.0,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6155.0,0.0,0.05,111.4,112.3,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6160.0,0.0,0.05,116.4,117.3,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,84827.40000000001]
["2025-02-21T13:38:51.000000000",6042.93,6165.0,0.0,0.05,121.4,122.3,0.002,-0.998,0.0,3583,16406,0.0,452,389,0.0,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,5920.0,121.6,122.4,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1212,0.0,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,5925.0,116.7,117.4,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1896,241.8,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,5930.0,111.7,112.4,0.15,0.2,0.99,-0.01,0.001,139,14,0.001,1439,4251,157.8,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,5935.0,106.7,107.5,0.15,0.2,0.989,-0.011,0.001,166,69,0.001,1035,2347,120.09999999999998,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,5940.0,101.7,102.5,0.15,0.25,0.988,-0.012,0.001,112,2,0.001,832,2595,94.4,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,5945.0,96.7,97.5,0.2,0.25,0.986,-0.014,0.001,159,2,0.001,1539,4800,169.79999999999998,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,5950.0,91.7,92.5,0.2,0.25,0.984,-0.016,0.001,524,135,0.001,3496,5372,402.0,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,5955.0,86.8,87.5,0.25,0.3,0.982,-0.018,0.001,152,29,0.001,1660,2719,181.2,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,5960.0,81.7,82.6,0.3,0.35,0.979,-0.021,0.001,237,3,0.001,1756,3644,199.3,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,5965.0,76.9,77.6,0.35,0.4,0.976,-0.024,0.001,110,18,0.001,1757,2823,186.7,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,5970.0,71.8,72.7,0.4,0.45,0.973,-0.027,0.002,178,32,0.002,1473,4494,330.2,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,5975.0,67.0,67.8,0.45,0.5,0.967,-0.033,0.002,318,137,0.002,4085,6884,880.5999999999999,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,5980.0,62.1,62.8,0.55,0.6,0.962,-0.038,0.002,190,76,0.002,1777,7298,393.4,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,5985.0,57.2,57.9,0.65,0.7,0.954,-0.046,0.003,189,32,0.003,5676,8049,1759.5,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,5990.0,52.3,53.1,0.8,0.85,0.945,-0.055,0.003,279,26,0.003,3202,10451,1044.3,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,5995.0,47.6,48.2,1.0,1.05,0.932,-0.068,0.004,171,90,0.004,2045,13548,886.3999999999999,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6000.0,42.9,43.5,1.25,1.3,0.915,-0.085,0.005,1156,744,0.005,12008,27251,6581.999999999999,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6005.0,38.2,38.8,1.55,1.65,0.895,-0.105,0.006,254,126,0.006,1330,17111,950.4,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6010.0,33.7,34.3,2.05,2.1,0.868,-0.132,0.007,596,1009,0.007,8373,22079,6278.3,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6015.0,29.3,29.9,2.65,2.75,0.834,-0.166,0.009,146,680,0.009,766,20826,820.7999999999998,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6020.0,25.3,25.7,3.5,3.6,0.792,-0.208,0.01,744,1408,0.01,1756,33319,2500.0,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6025.0,21.4,21.7,4.6,4.7,0.742,-0.258,0.012,774,857,0.012,3940,35548,5656.8,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6030.0,17.9,18.1,6.0,6.1,0.682,-0.318,0.013,599,3418,0.013,6110,38467,8721.7,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6035.0,14.7,14.9,7.7,7.9,0.615,-0.384,0.014,224,5336,0.014,1474,38958,2377.2,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6040.0,11.8,12.0,9.9,10.0,0.545,-0.455,0.015,576,8714,0.015,4964,54402,8310.0,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6045.0,9.3,9.5,12.4,12.5,0.472,-0.528,0.014,398,10444,0.014,1370,44102,2475.2,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6050.0,7.2,7.4,15.2,15.4,0.4,-0.6,0.014,909,18953,0.014,4849,58239,8061.2,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6055.0,5.5,5.6,18.5,18.7,0.331,-0.669,0.013,271,14525,0.013,3496,36341,4897.1,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6060.0,4.1,4.2,22.0,22.4,0.268,-0.732,0.012,743,18511,0.012,2612,43668,4026.000000000001,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6065.0,3.0,3.1,25.9,26.3,0.211,-0.789,0.011,246,20456,0.011,2143,36390,2627.9,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6070.0,2.2,2.25,30.0,30.5,0.165,-0.835,0.009,608,29010,0.009,1971,45757,2321.1,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6075.0,1.55,1.6,34.4,35.0,0.125,-0.875,0.007,1268,31917,0.007,2385,37567,2557.1,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6080.0,1.1,1.15,39.0,39.6,0.094,-0.906,0.006,855,45251,0.006,1920,32266,1664.9999999999998,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6085.0,0.8,0.85,43.5,44.3,0.07,-0.93,0.005,710,39210,0.005,1694,22122,1202.0000000000002,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6090.0,0.55,0.6,48.3,49.1,0.052,-0.948,0.004,750,46077,0.004,2226,18893,1190.4,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6095.0,0.4,0.45,53.2,54.0,0.037,-0.963,0.003,637,38262,0.003,1780,13623,725.0999999999999,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6100.0,0.3,0.35,58.1,58.8,0.028,-0.972,0.002,2794,74147,0.002,3321,18059,1223.0,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6105.0,0.2,0.25,63.0,63.8,0.02,-0.98,0.002,1337,37123,0.002,1330,7484,533.4,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6110.0,0.15,0.2,67.9,68.7,0.016,-0.984,0.001,1706,46161,0.001,1832,6574,353.8,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6115.0,0.1,0.15,72.9,73.7,0.012,-0.988,0.001,2273,35246,0.001,2408,4689,468.1,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6120.0,0.1,0.15,77.9,78.6,0.011,-0.989,0.001,2640,47011,0.001,2288,3422,492.80000000000007,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6125.0,0.05,0.15,82.8,83.6,0.007,-0.993,0.001,3361,33366,0.001,1076,1249,443.7000000000001,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6130.0,0.05,0.1,87.8,88.7,0.007,-0.993,0.001,2107,30770,0.001,1091,1216,319.80000000000007,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6135.0,0.05,0.1,92.8,93.6,0.006,-0.994,0.0,2547,22203,0.0,779,778,0.0,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6140.0,0.05,0.1,97.8,98.7,0.006,-0.994,0.0,3183,25952,0.0,1251,1009,0.0,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6145.0,0.0,0.1,102.8,103.6,0.006,-0.994,0.0,3355,23367,0.0,773,800,0.0,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6150.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,8721,26532,0.0,4681,1240,0.0,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6155.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6160.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,84827.40000000001]
["2025-02-21T13:39:03.000000000",6042.44,6165.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,3583,16406,0.0,452,389,0.0,84827.40000000001]
["2025-02-21T13:39:14.000000000",6040.44,5920.0,119.7,120.4,0.15,0.2,0.99,-0.01,0.0,76,8,0.0,3351,1212,0.0,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,5925.0,114.7,115.4,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1896,241.8,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,5930.0,109.7,110.4,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4251,157.8,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,5935.0,104.8,105.4,0.15,0.2,0.989,-0.011,0.001,166,69,0.001,1035,2347,120.09999999999998,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,5940.0,99.7,100.4,0.2,0.25,0.986,-0.014,0.001,112,2,0.001,832,2595,94.4,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,5945.0,94.7,95.4,0.2,0.25,0.986,-0.014,0.001,159,2,0.001,1539,4800,169.79999999999998,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,5950.0,89.8,90.5,0.25,0.3,0.983,-0.017,0.001,524,135,0.001,3496,5374,402.0,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,5955.0,84.9,85.5,0.25,0.3,0.982,-0.018,0.001,152,29,0.001,1660,2722,181.2,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,5960.0,79.8,80.5,0.3,0.35,0.978,-0.022,0.001,237,3,0.001,1756,3644,199.3,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,5965.0,74.9,75.6,0.35,0.4,0.975,-0.025,0.001,110,18,0.001,1757,2824,186.7,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,5970.0,70.0,70.7,0.4,0.45,0.971,-0.029,0.002,178,32,0.002,1473,4495,330.2,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,5975.0,65.0,65.7,0.5,0.55,0.967,-0.033,0.002,318,137,0.002,4085,6887,880.5999999999999,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,5980.0,60.1,60.8,0.6,0.65,0.96,-0.04,0.002,190,76,0.002,1777,7299,393.4,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,5985.0,55.2,55.9,0.7,0.75,0.951,-0.049,0.003,189,32,0.003,5676,8066,1759.5,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,5990.0,50.4,51.1,0.85,0.95,0.94,-0.06,0.004,279,26,0.004,3202,10476,1392.4,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,5995.0,45.8,46.3,1.1,1.15,0.926,-0.074,0.004,171,90,0.004,2045,13591,886.3999999999999,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6000.0,41.0,41.6,1.4,1.45,0.909,-0.091,0.005,1156,744,0.005,12008,27322,6581.999999999999,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6005.0,36.4,37.0,1.8,1.85,0.885,-0.115,0.006,254,126,0.006,1330,17139,950.4,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6010.0,32.0,32.5,2.3,2.4,0.856,-0.144,0.008,596,1009,0.008,8373,22103,7175.2,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6015.0,27.7,28.2,3.0,3.2,0.819,-0.181,0.009,146,680,0.009,766,20858,820.7999999999998,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6020.0,23.6,24.0,3.9,4.1,0.773,-0.227,0.011,744,1408,0.011,1756,33342,2750.0,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6025.0,20.0,20.2,5.2,5.3,0.719,-0.281,0.012,774,881,0.012,3940,35594,5656.8,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6030.0,16.6,16.8,6.7,6.9,0.658,-0.342,0.013,599,3424,0.013,6110,38489,8721.7,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6035.0,13.5,13.7,8.6,8.8,0.59,-0.41,0.014,224,5362,0.014,1474,38989,2377.2,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6040.0,10.9,11.0,10.9,11.1,0.519,-0.481,0.014,576,8778,0.014,4964,54458,7756.0,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6045.0,8.4,8.6,13.6,13.7,0.446,-0.554,0.015,398,10507,0.015,1370,44164,2652.0,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6050.0,6.5,6.6,16.6,16.8,0.374,-0.626,0.014,909,19003,0.014,4849,58264,8061.2,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6055.0,4.9,5.0,20.0,20.2,0.306,-0.694,0.013,271,14530,0.013,3496,36347,4897.1,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6060.0,3.7,3.8,23.7,24.0,0.246,-0.754,0.012,743,18538,0.012,2612,43678,4026.000000000001,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6065.0,2.65,2.7,27.5,28.1,0.192,-0.808,0.01,246,20502,0.01,2143,36390,2389.0,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6070.0,1.9,1.95,31.8,32.3,0.147,-0.853,0.008,608,29093,0.008,1971,45757,2063.2000000000003,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6075.0,1.35,1.4,36.2,36.8,0.112,-0.889,0.007,1268,31986,0.007,2385,37567,2557.1,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6080.0,0.95,1.05,40.8,41.3,0.084,-0.916,0.006,855,45288,0.006,1920,32271,1664.9999999999998,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6085.0,0.7,0.75,45.5,46.3,0.063,-0.937,0.004,710,39296,0.004,1694,22122,961.6,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6090.0,0.5,0.55,50.3,51.0,0.048,-0.952,0.003,750,46081,0.003,2226,18893,892.8000000000001,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6095.0,0.35,0.4,55.2,55.8,0.036,-0.964,0.003,637,38341,0.003,1780,13623,725.0999999999999,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6100.0,0.25,0.3,60.1,60.7,0.028,-0.972,0.002,2794,74161,0.002,3321,18059,1223.0,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6105.0,0.2,0.25,65.0,65.7,0.02,-0.98,0.002,1337,37123,0.002,1330,7484,533.4,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6110.0,0.15,0.2,70.0,70.7,0.016,-0.984,0.001,1706,46162,0.001,1832,6574,353.8,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6115.0,0.1,0.15,74.9,75.6,0.011,-0.989,0.001,2273,35269,0.001,2408,4691,468.1,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6120.0,0.1,0.15,79.9,80.7,0.011,-0.989,0.001,2640,47013,0.001,2288,3422,492.80000000000007,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6125.0,0.05,0.1,84.9,85.5,0.009,-0.993,0.001,3361,33366,0.001,1076,1249,443.7000000000001,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6130.0,0.05,0.1,89.9,90.5,0.007,-0.993,0.001,2107,30770,0.001,1091,1216,319.80000000000007,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6135.0,0.05,0.1,94.9,95.6,0.006,-0.994,0.0,2547,22203,0.0,779,778,0.0,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6140.0,0.05,0.1,99.7,100.6,0.006,-0.994,0.0,3183,25953,0.0,1251,1009,0.0,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6145.0,0.05,0.1,104.7,105.6,0.006,-0.994,0.0,3355,23367,0.0,773,800,0.0,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6150.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,8721,26536,0.0,4681,1240,0.0,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6155.0,0.0,0.05,114.7,115.6,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6160.0,0.0,0.05,119.7,120.6,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,84910.40000000002]
["2025-02-21T13:39:14.000000000",6040.44,6165.0,0.0,0.05,124.7,125.5,0.002,-0.998,0.0,3583,16406,0.0,452,389,0.0,84910.40000000002]
["2025-02-21T13:39:26.000000000",6040.62,5920.0,119.9,120.4,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1212,342.7,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,5925.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1896,241.8,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,5930.0,109.9,110.4,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4251,157.8,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,5935.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,166,69,0.001,1035,2347,120.09999999999998,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,5940.0,99.9,100.5,0.2,0.25,0.986,-0.014,0.001,112,2,0.001,832,2595,94.4,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,5945.0,95.0,95.5,0.2,0.25,0.986,-0.014,0.001,159,2,0.001,1539,4800,169.79999999999998,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,5950.0,90.0,90.5,0.25,0.3,0.982,-0.018,0.001,524,135,0.001,3496,5375,402.0,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,5955.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,152,29,0.001,1660,2727,181.2,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,5960.0,80.1,80.6,0.3,0.35,0.978,-0.022,0.001,237,3,0.001,1756,3644,199.3,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,5965.0,75.1,75.7,0.35,0.4,0.975,-0.025,0.002,110,18,0.002,1757,2824,373.4,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,5970.0,70.2,70.7,0.4,0.45,0.971,-0.029,0.002,178,32,0.002,1473,4495,330.2,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,5975.0,65.3,65.8,0.5,0.55,0.964,-0.036,0.002,318,137,0.002,4085,6887,880.5999999999999,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,5980.0,60.4,60.9,0.6,0.65,0.958,-0.042,0.003,190,76,0.003,1777,7308,590.1,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,5985.0,55.5,56.0,0.7,0.75,0.949,-0.051,0.003,189,32,0.003,5676,8067,1759.5,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,5990.0,50.6,51.1,0.85,0.9,0.938,-0.061,0.004,279,26,0.004,3202,10488,1392.4,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,5995.0,45.9,46.3,1.1,1.15,0.925,-0.075,0.004,171,90,0.004,2045,13622,886.3999999999999,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6000.0,41.2,41.6,1.35,1.4,0.905,-0.095,0.005,1156,744,0.005,12008,27401,6581.999999999999,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6005.0,36.6,37.0,1.75,1.8,0.881,-0.119,0.007,254,126,0.007,1330,17180,1108.8000000000002,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6010.0,32.1,32.5,2.25,2.35,0.852,-0.148,0.008,596,1009,0.008,8373,22153,7175.2,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6015.0,27.8,28.2,2.95,3.0,0.813,-0.187,0.009,146,680,0.009,766,21032,820.7999999999998,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6020.0,23.8,24.1,3.9,4.0,0.765,-0.234,0.011,744,1410,0.011,1756,33367,2750.0,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6025.0,20.0,20.3,5.1,5.2,0.711,-0.289,0.012,774,883,0.012,3940,35614,5656.8,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6030.0,16.6,16.8,6.6,6.8,0.647,-0.353,0.013,599,3428,0.013,6110,38522,8721.7,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6035.0,13.5,13.7,8.5,8.7,0.578,-0.422,0.014,224,5367,0.014,1474,39007,2377.2,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6040.0,10.8,11.0,10.8,11.0,0.506,-0.494,0.015,576,8819,0.015,4964,54524,8310.0,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6045.0,8.5,8.6,13.5,13.6,0.433,-0.567,0.015,398,10513,0.015,1370,44239,2652.0,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6050.0,6.5,6.7,16.5,16.7,0.363,-0.638,0.014,909,19021,0.014,4849,58270,8061.2,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6055.0,4.9,5.0,19.9,20.1,0.296,-0.704,0.013,271,14563,0.013,3496,36359,4897.1,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6060.0,3.6,3.8,23.5,23.9,0.236,-0.764,0.011,743,18557,0.011,2612,43700,3690.5,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6065.0,2.7,2.75,27.5,27.9,0.185,-0.815,0.01,246,20524,0.01,2143,36392,2389.0,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6070.0,1.95,2.0,31.8,32.2,0.141,-0.859,0.008,608,29122,0.008,1971,45777,2063.2000000000003,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6075.0,1.4,1.45,36.2,36.6,0.107,-0.893,0.007,1268,32021,0.007,2385,37588,2557.1,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6080.0,1.0,1.05,40.8,41.2,0.08,-0.92,0.005,855,45303,0.005,1920,32271,1387.5,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6085.0,0.7,0.75,45.5,46.0,0.059,-0.941,0.004,710,39305,0.004,1694,22122,961.6,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6090.0,0.5,0.55,50.3,50.8,0.044,-0.956,0.003,750,46096,0.003,2226,18893,892.8000000000001,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6095.0,0.35,0.4,55.1,55.7,0.034,-0.967,0.003,637,38343,0.002,1780,13623,547.1,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6100.0,0.25,0.3,60.0,60.6,0.024,-0.976,0.002,2794,74177,0.002,3321,18059,1223.0,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6105.0,0.2,0.25,65.0,65.5,0.02,-0.98,0.002,1337,37123,0.002,1330,7484,533.4,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6110.0,0.15,0.2,69.9,70.4,0.015,-0.985,0.001,1706,46166,0.001,1832,6574,353.8,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6115.0,0.1,0.15,74.9,75.4,0.011,-0.989,0.001,2273,35270,0.001,2408,4691,468.1,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6120.0,0.1,0.15,79.8,80.4,0.011,-0.989,0.001,2640,47013,0.001,2288,3422,492.80000000000007,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6125.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,3361,33366,0.001,1076,1249,443.7000000000001,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6130.0,0.05,0.1,89.8,90.3,0.006,-0.993,0.001,2107,30770,0.001,1091,1216,319.80000000000007,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6135.0,0.05,0.1,94.8,95.3,0.006,-0.994,0.0,2547,22203,0.0,779,778,0.0,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6140.0,0.05,0.1,99.6,100.4,0.006,-0.994,0.0,3183,25953,0.0,1251,1009,0.0,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6145.0,0.05,0.1,104.6,105.3,0.006,-0.994,0.0,3355,23367,0.0,773,800,0.0,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6150.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,8721,26544,0.0,4681,1240,0.0,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6155.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6160.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,85557.90000000002]
["2025-02-21T13:39:26.000000000",6040.62,6165.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,3583,16406,0.0,452,389,0.0,85557.90000000002]
["2025-02-21T13:39:38.000000000",6038.89,5915.0,122.8,123.6,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2035,0.0,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,5920.0,117.8,118.6,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1212,342.7,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,5925.0,112.8,113.8,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1896,241.8,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,5930.0,107.9,108.8,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4251,157.8,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,5935.0,102.9,103.8,0.15,0.25,0.988,-0.014,0.001,166,69,0.001,1035,2347,120.09999999999998,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,5940.0,97.9,98.8,0.2,0.25,0.986,-0.014,0.001,112,2,0.001,832,2597,94.4,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,5945.0,92.9,93.7,0.2,0.3,0.984,-0.016,0.001,159,2,0.001,1539,4801,169.79999999999998,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,5950.0,88.0,88.9,0.25,0.3,0.982,-0.018,0.001,524,135,0.001,3496,5386,402.0,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,5955.0,83.0,83.9,0.3,0.35,0.979,-0.021,0.001,152,29,0.001,1660,2727,181.2,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,5960.0,78.0,78.8,0.35,0.4,0.975,-0.025,0.001,237,3,0.001,1756,3644,199.3,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,5965.0,73.1,74.0,0.35,0.45,0.972,-0.028,0.002,110,18,0.002,1757,2832,373.4,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,5970.0,68.1,69.1,0.45,0.5,0.968,-0.032,0.002,178,32,0.002,1473,4500,330.2,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,5975.0,63.2,64.0,0.5,0.6,0.961,-0.039,0.002,318,137,0.002,4085,6918,880.5999999999999,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,5980.0,58.3,59.1,0.6,0.7,0.954,-0.046,0.003,190,76,0.003,1777,7322,590.1,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,5985.0,53.5,54.4,0.75,0.8,0.945,-0.055,0.003,189,32,0.003,5676,8080,1759.5,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,5990.0,48.7,49.6,0.95,1.0,0.933,-0.067,0.004,279,26,0.004,3202,10520,1392.4,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,5995.0,44.0,44.7,1.2,1.25,0.916,-0.084,0.005,171,90,0.005,2045,14172,1108.0,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6000.0,39.4,40.0,1.5,1.6,0.895,-0.105,0.006,1156,750,0.006,12008,27529,7898.400000000001,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6005.0,34.8,35.3,1.95,2.0,0.87,-0.13,0.007,254,131,0.007,1330,17233,1108.8000000000002,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6010.0,30.3,31.0,2.55,2.65,0.836,-0.164,0.008,596,1009,0.008,8373,22186,7175.2,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6015.0,26.1,26.8,3.3,3.4,0.795,-0.205,0.01,146,680,0.01,766,21286,912.0,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6020.0,22.3,22.6,4.4,4.5,0.746,-0.255,0.011,744,1410,0.011,1756,33382,2750.0,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6025.0,18.7,18.9,5.7,5.8,0.688,-0.312,0.012,774,884,0.012,3940,35624,5656.8,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6030.0,15.4,15.6,7.4,7.5,0.623,-0.376,0.013,599,3428,0.013,6110,38533,8721.7,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6035.0,12.5,12.6,9.5,9.6,0.555,-0.445,0.014,224,5378,0.014,1474,39046,2377.2,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6040.0,9.9,10.1,11.9,12.1,0.483,-0.517,0.015,576,8956,0.015,4964,54560,8310.0,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6045.0,7.7,7.9,14.7,14.9,0.41,-0.59,0.014,398,10556,0.014,1370,44501,2475.2,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6050.0,5.9,6.0,17.8,18.0,0.34,-0.66,0.014,909,19064,0.014,4849,58484,8061.2,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6055.0,4.4,4.6,21.3,21.6,0.275,-0.725,0.012,271,14571,0.012,3496,36369,4520.4,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6060.0,3.2,3.4,25.1,25.5,0.217,-0.783,0.011,743,18591,0.011,2612,43701,3690.5,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6065.0,2.4,2.45,29.0,29.6,0.17,-0.831,0.009,246,20558,0.009,2143,36394,2150.1,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6070.0,1.75,1.8,33.3,34.0,0.129,-0.87,0.008,608,29151,0.008,1971,45777,2063.2000000000003,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6075.0,1.25,1.3,37.8,38.5,0.1,-0.9,0.006,1268,32066,0.006,2385,37588,2191.8,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6080.0,0.9,0.95,42.6,43.1,0.074,-0.926,0.005,855,45384,0.005,1920,32276,1387.5,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6085.0,0.6,0.7,47.3,48.0,0.055,-0.945,0.004,710,39309,0.004,1694,22122,961.6,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6090.0,0.45,0.5,51.9,52.8,0.042,-0.958,0.003,750,46116,0.003,2226,18893,892.8000000000001,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6095.0,0.35,0.4,56.9,57.7,0.032,-0.968,0.002,637,38356,0.002,1780,13624,483.4,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6100.0,0.25,0.3,61.7,62.6,0.024,-0.976,0.002,2794,74238,0.002,3321,18059,1223.0,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6105.0,0.2,0.25,66.6,67.5,0.019,-0.981,0.001,1337,37133,0.001,1330,7484,266.7,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6110.0,0.15,0.2,71.8,72.5,0.015,-0.985,0.001,1706,46166,0.001,1832,6575,353.8,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6115.0,0.1,0.15,76.7,77.5,0.011,-0.989,0.001,2273,35270,0.001,2408,4691,468.1,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6120.0,0.1,0.15,81.5,82.4,0.011,-0.989,0.001,2640,47014,0.001,2288,3422,492.80000000000007,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6125.0,0.05,0.1,86.5,87.4,0.007,-0.993,0.001,3361,33368,0.001,1076,1249,443.7000000000001,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6130.0,0.05,0.1,91.5,92.4,0.006,-0.994,0.0,2107,30771,0.0,1091,1216,0.0,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6135.0,0.05,0.1,96.5,97.4,0.006,-0.994,0.0,2547,22203,0.0,779,778,0.0,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6140.0,0.05,0.1,101.7,102.4,0.006,-0.994,0.0,3183,25953,0.0,1251,1009,0.0,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6145.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,3355,23369,0.0,773,800,0.0,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6150.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,8721,26547,0.0,4681,1240,0.0,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6155.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,85379.2]
["2025-02-21T13:39:38.000000000",6038.89,6160.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,5915.0,123.6,124.2,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2035,0.0,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,5920.0,118.6,119.3,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1212,342.7,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,5925.0,113.6,114.3,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1896,241.8,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,5930.0,108.7,109.3,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4251,157.8,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,5935.0,103.7,104.3,0.15,0.2,0.988,-0.014,0.001,166,69,0.001,1035,2347,120.09999999999998,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,5940.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,112,2,0.001,832,2597,94.4,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,5945.0,93.7,94.3,0.2,0.3,0.984,-0.016,0.001,159,2,0.001,1539,4801,169.79999999999998,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,5950.0,88.8,89.4,0.25,0.3,0.982,-0.018,0.001,524,135,0.001,3496,5386,402.0,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,5955.0,83.8,84.4,0.3,0.35,0.979,-0.021,0.001,152,29,0.001,1660,2735,181.2,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,5960.0,78.8,79.4,0.3,0.4,0.975,-0.025,0.001,237,3,0.001,1756,3646,199.3,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,5965.0,73.9,74.5,0.35,0.45,0.972,-0.028,0.002,110,18,0.002,1757,2832,373.4,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,5970.0,68.9,69.6,0.45,0.5,0.968,-0.032,0.002,178,32,0.002,1473,4521,330.2,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,5975.0,64.0,64.6,0.5,0.55,0.961,-0.039,0.002,318,137,0.002,4085,6919,880.5999999999999,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,5980.0,59.1,59.7,0.6,0.65,0.954,-0.046,0.003,190,78,0.003,1777,7379,590.1,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,5985.0,54.3,54.9,0.75,0.8,0.945,-0.055,0.003,189,32,0.003,5676,8082,1759.5,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,5990.0,49.4,50.1,0.9,1.0,0.933,-0.067,0.004,279,26,0.004,3202,10533,1392.4,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,5995.0,44.7,45.2,1.15,1.2,0.916,-0.084,0.005,171,90,0.005,2045,14207,1108.0,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6000.0,40.0,40.5,1.45,1.5,0.895,-0.105,0.006,1156,750,0.006,12008,27559,7898.400000000001,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6005.0,35.4,35.9,1.85,1.95,0.87,-0.13,0.007,254,131,0.007,1330,17248,1108.8000000000002,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6010.0,31.0,31.5,2.45,2.5,0.836,-0.164,0.008,596,1009,0.008,8373,22204,7175.2,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6015.0,26.8,27.2,3.2,3.3,0.795,-0.205,0.01,146,680,0.01,766,21327,912.0,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6020.0,22.8,23.1,4.2,4.3,0.746,-0.255,0.011,744,1413,0.011,1756,33403,2750.0,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6025.0,19.1,19.4,5.5,5.6,0.688,-0.312,0.012,774,885,0.012,3940,35660,5656.8,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6030.0,15.8,16.0,7.1,7.3,0.623,-0.376,0.013,599,3429,0.013,6110,38633,8721.7,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6035.0,12.8,13.0,9.1,9.3,0.555,-0.445,0.014,224,5400,0.014,1474,39138,2377.2,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6040.0,10.2,10.4,11.5,11.7,0.483,-0.517,0.015,576,8988,0.015,4964,54633,8310.0,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6045.0,8.0,8.1,14.3,14.4,0.41,-0.59,0.014,398,10615,0.014,1370,44524,2475.2,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6050.0,6.1,6.3,17.3,17.5,0.34,-0.66,0.014,909,19286,0.014,4849,58498,8061.2,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6055.0,4.6,4.7,20.8,21.1,0.275,-0.725,0.012,271,14747,0.012,3496,36371,4520.4,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6060.0,3.4,3.5,24.6,24.9,0.217,-0.783,0.011,743,18657,0.011,2612,43701,3690.5,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6065.0,2.5,2.6,28.5,29.0,0.17,-0.831,0.009,246,20585,0.009,2143,36396,2150.1,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6070.0,1.8,1.9,32.8,33.3,0.129,-0.87,0.008,608,29171,0.008,1971,45782,2063.2000000000003,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6075.0,1.3,1.35,37.3,37.8,0.1,-0.9,0.006,1268,32124,0.006,2385,37588,2191.8,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6080.0,0.95,1.0,42.0,42.4,0.074,-0.926,0.005,855,45451,0.005,1920,32276,1387.5,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6085.0,0.65,0.7,46.6,47.2,0.055,-0.945,0.004,710,39315,0.004,1694,22122,961.6,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6090.0,0.5,0.55,51.4,52.0,0.042,-0.958,0.003,750,46142,0.003,2226,18893,892.8000000000001,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6095.0,0.35,0.4,56.3,56.9,0.032,-0.968,0.002,637,38361,0.002,1780,13624,483.4,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6100.0,0.25,0.3,61.2,61.8,0.024,-0.976,0.002,2794,74301,0.002,3321,18059,1223.0,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6105.0,0.2,0.25,66.1,66.7,0.019,-0.981,0.001,1337,37144,0.001,1330,7484,266.7,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6110.0,0.15,0.2,71.1,71.7,0.015,-0.985,0.001,1706,46168,0.001,1832,6575,353.8,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6115.0,0.1,0.15,76.0,76.7,0.011,-0.989,0.001,2273,35274,0.001,2408,4691,468.1,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6120.0,0.1,0.15,81.0,81.6,0.011,-0.989,0.001,2640,47023,0.001,2288,3422,492.80000000000007,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6125.0,0.05,0.1,86.0,86.6,0.007,-0.993,0.001,3361,33369,0.001,1076,1249,443.7000000000001,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6130.0,0.05,0.1,91.0,91.6,0.006,-0.994,0.0,2107,30771,0.0,1091,1216,0.0,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6135.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,2547,22203,0.0,779,778,0.0,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6140.0,0.05,0.1,101.0,101.8,0.006,-0.994,0.0,3183,25955,0.0,1251,1009,0.0,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6145.0,0.05,0.1,106.0,106.9,0.002,-0.998,0.0,3355,23372,0.0,773,800,0.0,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6150.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,8721,26552,0.0,4681,1240,0.0,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6155.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,85379.2]
["2025-02-21T13:39:49.000000000",6038.85,6160.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,85379.2]
["2025-02-21T13:40:00.000000000",6038.73,5915.0,123.6,124.3,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2035,0.0,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,5920.0,118.6,119.3,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1212,342.7,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,5925.0,113.6,114.3,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1896,241.8,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,5930.0,108.6,109.3,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4251,157.8,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,5935.0,103.6,104.4,0.2,0.25,0.988,-0.012,0.001,166,69,0.001,1035,2347,120.09999999999998,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,5940.0,98.7,99.4,0.2,0.25,0.986,-0.014,0.001,112,2,0.001,832,2598,94.4,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,5945.0,93.7,94.4,0.2,0.3,0.984,-0.016,0.001,159,2,0.001,1539,4801,169.79999999999998,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,5950.0,88.7,89.4,0.25,0.3,0.982,-0.018,0.001,524,135,0.001,3496,5386,402.0,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,5955.0,83.7,84.5,0.3,0.35,0.98,-0.02,0.001,152,29,0.001,1660,2735,181.2,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,5960.0,78.8,79.5,0.3,0.4,0.977,-0.023,0.001,237,3,0.001,1756,3646,199.3,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,5965.0,73.8,74.6,0.35,0.45,0.974,-0.026,0.002,110,18,0.002,1757,2832,373.4,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,5970.0,68.9,69.6,0.45,0.5,0.968,-0.032,0.002,178,32,0.002,1473,4542,330.2,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,5975.0,63.9,64.7,0.5,0.55,0.963,-0.037,0.002,318,137,0.002,4085,6919,880.5999999999999,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,5980.0,59.0,59.7,0.6,0.65,0.956,-0.044,0.003,190,78,0.003,1777,7479,590.1,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,5985.0,54.2,54.9,0.75,0.8,0.946,-0.054,0.003,189,32,0.003,5676,8085,1759.5,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,5990.0,49.4,50.1,0.9,0.95,0.935,-0.065,0.004,279,26,0.004,3202,10554,1392.4,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,5995.0,44.7,45.2,1.15,1.2,0.918,-0.082,0.005,171,90,0.005,2045,14227,1108.0,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6000.0,40.0,40.6,1.45,1.5,0.899,-0.101,0.006,1156,750,0.006,12008,27626,7898.400000000001,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6005.0,35.5,36.0,1.85,1.95,0.873,-0.127,0.007,254,131,0.007,1330,17254,1108.8000000000002,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6010.0,31.0,31.5,2.4,2.5,0.84,-0.16,0.008,596,1009,0.008,8373,22240,7175.2,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6015.0,26.8,27.3,3.1,3.3,0.798,-0.2,0.01,146,680,0.01,766,21338,912.0,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6020.0,22.8,23.1,4.1,4.3,0.749,-0.251,0.011,744,1413,0.011,1756,33407,2750.0,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6025.0,19.2,19.4,5.5,5.6,0.691,-0.309,0.013,774,893,0.013,3940,35679,6128.2,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6030.0,15.8,16.1,7.1,7.3,0.626,-0.374,0.014,599,3430,0.014,6110,38722,9392.6,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6035.0,12.8,13.0,9.1,9.3,0.556,-0.443,0.014,224,5409,0.014,1474,39155,2377.2,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6040.0,10.2,10.4,11.5,11.7,0.484,-0.516,0.015,576,8994,0.015,4964,54683,8310.0,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6045.0,8.0,8.2,14.3,14.4,0.411,-0.589,0.014,398,10634,0.014,1370,44557,2475.2,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6050.0,6.1,6.3,17.3,17.6,0.342,-0.658,0.013,909,19291,0.013,4849,58533,7485.4,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6055.0,4.6,4.8,20.8,21.1,0.277,-0.723,0.012,271,14773,0.012,3496,36383,4520.4,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6060.0,3.4,3.6,24.5,24.9,0.22,-0.78,0.011,743,18695,0.011,2612,43701,3690.5,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6065.0,2.5,2.6,28.5,29.0,0.172,-0.828,0.009,246,20597,0.009,2143,36396,2150.1,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6070.0,1.8,1.9,32.9,33.3,0.132,-0.867,0.008,608,29208,0.008,1971,45784,2063.2000000000003,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6075.0,1.3,1.4,37.3,37.8,0.1,-0.9,0.006,1268,32145,0.006,2385,37588,2191.8,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6080.0,0.95,1.0,41.9,42.5,0.076,-0.924,0.005,855,45465,0.005,1920,32278,1387.5,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6085.0,0.7,0.75,46.6,47.3,0.055,-0.945,0.004,710,39323,0.004,1694,22122,961.6,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6090.0,0.5,0.55,51.4,52.1,0.043,-0.957,0.003,750,46476,0.003,2226,18894,892.8000000000001,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6095.0,0.35,0.4,56.2,57.0,0.032,-0.968,0.002,637,38361,0.002,1780,13624,483.4,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6100.0,0.25,0.3,61.1,61.9,0.024,-0.976,0.002,2794,74302,0.002,3321,18059,1223.0,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6105.0,0.2,0.25,66.1,66.8,0.019,-0.981,0.001,1337,37148,0.001,1330,7484,266.7,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6110.0,0.15,0.2,71.0,71.8,0.015,-0.985,0.001,1706,46168,0.001,1832,6575,353.8,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6115.0,0.1,0.15,76.0,76.7,0.011,-0.989,0.001,2273,35274,0.001,2408,4691,468.1,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6120.0,0.1,0.15,81.0,81.7,0.011,-0.989,0.001,2640,47027,0.001,2288,3422,492.80000000000007,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6125.0,0.05,0.1,85.9,86.7,0.007,-0.993,0.001,3361,33369,0.001,1076,1249,443.7000000000001,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6130.0,0.05,0.1,90.9,91.7,0.006,-0.994,0.0,2107,30773,0.0,1091,1216,0.0,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6135.0,0.05,0.1,95.9,96.7,0.006,-0.994,0.0,2547,22204,0.0,779,778,0.0,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6140.0,0.05,0.1,100.9,101.7,0.006,-0.994,0.0,3183,25955,0.0,1251,1009,0.0,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6145.0,0.05,0.1,105.9,106.7,0.006,-0.994,0.0,3355,23372,0.0,773,800,0.0,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6150.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,8721,26557,0.0,4681,1240,0.0,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6155.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,1900,20238,0.0,139,91,0.0,85945.70000000001]
["2025-02-21T13:40:00.000000000",6038.73,6160.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,85945.70000000001]
["2025-02-21T13:40:12.000000000",6040.49,5920.0,120.9,121.6,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1212,342.7,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,5925.0,115.9,116.6,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1896,241.8,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,5930.0,110.9,111.6,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4253,157.8,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,5935.0,105.9,106.6,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,2347,120.09999999999998,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,5940.0,100.9,101.6,0.2,0.25,0.986,-0.014,0.001,112,2,0.001,832,2598,94.4,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,5945.0,96.0,96.7,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,4852,169.79999999999998,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,5950.0,91.0,91.7,0.25,0.3,0.982,-0.018,0.001,524,135,0.001,3496,5386,402.0,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,5955.0,86.0,86.7,0.25,0.3,0.98,-0.02,0.001,152,29,0.001,1660,2745,181.2,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,5960.0,81.1,83.1,0.3,0.35,0.978,-0.022,0.001,237,3,0.001,1756,3646,199.3,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,5965.0,76.1,76.8,0.35,0.4,0.974,-0.026,0.002,110,18,0.002,1757,2832,373.4,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,5970.0,71.2,71.9,0.4,0.45,0.97,-0.03,0.002,178,32,0.002,1473,4552,330.2,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,5975.0,66.2,66.9,0.45,0.5,0.965,-0.035,0.002,318,137,0.002,4085,6934,880.5999999999999,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,5980.0,61.3,61.9,0.55,0.6,0.958,-0.042,0.003,190,80,0.003,1777,7480,590.1,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,5985.0,56.4,57.1,0.65,0.7,0.949,-0.051,0.003,189,32,0.003,5676,8088,1759.5,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,5990.0,51.6,52.5,0.8,0.85,0.938,-0.062,0.004,279,26,0.004,3202,10560,1392.4,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,5995.0,46.8,47.3,1.0,1.05,0.924,-0.076,0.005,171,90,0.005,2045,14241,1108.0,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6000.0,42.1,42.6,1.25,1.35,0.904,-0.096,0.006,1156,750,0.006,12008,27656,7898.400000000001,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6005.0,37.4,38.0,1.65,1.7,0.879,-0.12,0.007,254,131,0.007,1330,17280,1108.8000000000002,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6010.0,32.9,33.5,2.1,2.2,0.85,-0.151,0.008,596,1009,0.008,8373,22270,7175.2,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6015.0,28.6,29.1,2.8,2.85,0.811,-0.19,0.01,146,680,0.01,766,21372,912.0,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6020.0,24.5,25.0,3.7,3.8,0.762,-0.238,0.011,744,1413,0.011,1756,33549,2750.0,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6025.0,20.8,21.0,4.8,4.9,0.705,-0.295,0.013,774,915,0.013,3940,35712,6128.2,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6030.0,17.3,17.6,6.3,6.4,0.64,-0.36,0.014,599,3432,0.014,6110,38904,9392.6,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6035.0,14.1,14.3,8.1,8.3,0.571,-0.43,0.015,224,5419,0.014,1474,39235,2399.6,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6040.0,11.3,11.5,10.3,10.5,0.497,-0.503,0.014,576,9022,0.014,4964,54759,7756.0,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6045.0,8.9,9.1,12.9,13.1,0.425,-0.575,0.014,398,10659,0.014,1370,44651,2475.2,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6050.0,6.9,7.1,15.8,16.1,0.355,-0.645,0.014,909,19313,0.014,4849,58536,8061.2,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6055.0,5.2,5.4,19.0,19.5,0.29,-0.709,0.012,271,14796,0.012,3496,36393,4520.4,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6060.0,3.9,4.0,22.7,23.2,0.233,-0.767,0.011,743,18753,0.011,2612,43701,3690.5,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6065.0,2.9,2.95,26.6,27.1,0.182,-0.818,0.01,246,20649,0.01,2143,36397,2389.0,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6070.0,2.1,2.15,30.8,31.4,0.141,-0.859,0.008,608,29270,0.008,1971,45794,2063.2000000000003,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6075.0,1.5,1.6,35.2,35.8,0.107,-0.893,0.007,1268,32161,0.007,2385,37590,2557.1,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6080.0,1.1,1.15,39.8,40.4,0.081,-0.919,0.005,855,45530,0.005,1920,32279,1387.5,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6085.0,0.8,0.85,44.1,45.1,0.062,-0.938,0.004,710,39342,0.004,1694,22122,961.6,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6090.0,0.55,0.65,49.2,49.9,0.047,-0.953,0.003,750,46496,0.003,2226,18894,892.8000000000001,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6095.0,0.4,0.5,54.0,54.7,0.035,-0.965,0.003,637,38365,0.003,1780,13624,725.0999999999999,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6100.0,0.3,0.35,58.6,59.6,0.027,-0.973,0.002,2794,74402,0.002,3321,18059,1223.0,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6105.0,0.25,0.3,63.8,64.5,0.02,-0.98,0.002,1337,37178,0.002,1330,7484,533.4,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6110.0,0.15,0.25,68.8,69.5,0.015,-0.985,0.001,1706,46195,0.001,1832,6575,353.8,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6115.0,0.15,0.2,72.7,74.4,0.011,-0.989,0.001,2273,35275,0.001,2408,4691,468.1,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6120.0,0.1,0.15,78.7,79.4,0.011,-0.989,0.001,2640,47027,0.001,2288,3422,492.80000000000007,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6125.0,0.1,0.15,83.7,84.4,0.009,-0.991,0.001,3361,33374,0.001,1076,1249,443.7000000000001,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6130.0,0.05,0.1,88.7,89.4,0.006,-0.994,0.001,2107,30774,0.001,1091,1216,319.80000000000007,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6135.0,0.05,0.1,93.6,94.4,0.006,-0.994,0.0,2547,22208,0.0,779,778,0.0,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6140.0,0.05,0.1,98.6,99.3,0.006,-0.994,0.0,3183,25958,0.0,1251,1009,0.0,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6145.0,0.05,0.1,103.6,104.5,0.006,-0.994,0.0,3355,23372,0.0,773,800,0.0,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6150.0,0.0,0.05,108.6,113.6,0.002,-0.998,0.0,8721,26588,0.0,4681,1240,0.0,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6155.0,0.0,0.05,113.6,118.5,0.002,-0.998,0.0,1900,20244,0.0,139,91,0.0,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6160.0,0.0,0.05,116.3,119.4,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,87422.30000000002]
["2025-02-21T13:40:12.000000000",6040.49,6165.0,0.0,0.05,123.6,128.5,0.002,-0.998,0.0,3583,16411,0.0,452,389,0.0,87422.30000000002]
["2025-02-21T13:40:23.000000000",6040.29,5920.0,120.4,121.1,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1212,342.7,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,5925.0,115.4,116.1,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1896,241.8,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,5930.0,110.4,111.1,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4253,157.8,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,5935.0,105.4,106.1,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,2347,120.09999999999998,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,5940.0,100.4,101.1,0.2,0.25,0.986,-0.014,0.001,112,2,0.001,832,2598,94.4,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,5945.0,95.5,96.2,0.2,0.25,0.986,-0.014,0.001,159,2,0.001,1539,4852,169.79999999999998,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,5950.0,90.5,91.2,0.25,0.3,0.982,-0.018,0.001,524,135,0.001,3496,5386,402.0,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,5955.0,85.5,86.2,0.25,0.35,0.98,-0.02,0.001,152,29,0.001,1660,2745,181.2,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,5960.0,80.6,81.2,0.3,0.35,0.978,-0.022,0.001,237,3,0.001,1756,3646,199.3,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,5965.0,75.6,76.3,0.35,0.4,0.975,-0.025,0.002,110,19,0.002,1757,2832,373.4,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,5970.0,70.7,71.3,0.4,0.45,0.971,-0.029,0.002,178,32,0.002,1473,4553,330.2,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,5975.0,65.7,66.4,0.45,0.55,0.965,-0.035,0.002,318,137,0.002,4085,6937,880.5999999999999,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,5980.0,60.8,61.5,0.55,0.6,0.959,-0.041,0.003,190,80,0.003,1777,7512,590.1,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,5985.0,55.9,56.6,0.65,0.75,0.949,-0.051,0.003,189,32,0.003,5676,8090,1759.5,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,5990.0,51.1,51.8,0.85,0.9,0.939,-0.061,0.004,279,26,0.004,3202,10573,1392.4,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,5995.0,46.3,46.9,1.05,1.1,0.925,-0.075,0.004,171,90,0.004,2045,14278,886.3999999999999,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6000.0,41.6,42.1,1.3,1.4,0.905,-0.095,0.005,1156,752,0.005,12008,27665,6581.999999999999,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6005.0,37.0,37.5,1.7,1.75,0.882,-0.118,0.007,254,131,0.007,1330,17286,1108.8000000000002,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6010.0,32.5,33.0,2.2,2.3,0.851,-0.149,0.008,596,1010,0.008,8373,22287,7175.2,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6015.0,28.2,28.7,2.9,3.0,0.812,-0.188,0.009,146,682,0.009,766,21415,820.7999999999998,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6020.0,24.2,24.5,3.8,3.9,0.765,-0.235,0.011,744,1415,0.011,1756,33567,2750.0,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6025.0,20.5,20.7,5.0,5.2,0.709,-0.291,0.012,774,917,0.012,3940,35743,5656.8,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6030.0,17.0,17.2,6.5,6.7,0.646,-0.354,0.013,599,3443,0.013,6110,38945,8721.7,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6035.0,13.9,14.1,8.4,8.6,0.578,-0.422,0.014,224,5444,0.014,1474,39261,2377.2,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6040.0,11.2,11.3,10.6,10.8,0.507,-0.493,0.014,576,9117,0.014,4964,54772,7756.0,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6045.0,8.8,9.0,13.3,13.5,0.435,-0.565,0.014,398,10764,0.014,1370,44657,2475.2,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6050.0,6.8,7.0,16.3,16.5,0.365,-0.635,0.014,909,19475,0.014,4849,58559,8061.2,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6055.0,5.2,5.3,19.6,19.9,0.298,-0.702,0.013,271,14838,0.013,3496,36393,4897.1,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6060.0,3.9,4.0,23.2,23.6,0.239,-0.761,0.011,743,18783,0.011,2612,43701,3690.5,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6065.0,2.85,2.95,27.1,27.6,0.189,-0.811,0.01,246,20674,0.01,2143,36398,2389.0,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6070.0,2.05,2.15,31.3,31.8,0.145,-0.855,0.008,608,29322,0.008,1971,45794,2063.2000000000003,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6075.0,1.5,1.55,35.7,36.3,0.112,-0.888,0.007,1268,32169,0.007,2385,37590,2557.1,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6080.0,1.1,1.15,40.3,40.8,0.083,-0.917,0.005,855,45567,0.005,1920,32279,1387.5,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6085.0,0.8,0.85,44.9,45.5,0.063,-0.938,0.004,710,39360,0.004,1694,22122,961.6,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6090.0,0.55,0.6,49.7,50.3,0.047,-0.953,0.003,750,46553,0.003,2226,18894,892.8000000000001,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6095.0,0.4,0.45,54.5,55.2,0.036,-0.964,0.003,637,38430,0.003,1780,13624,725.0999999999999,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6100.0,0.3,0.35,59.6,60.1,0.028,-0.972,0.002,2794,74409,0.002,3321,18059,1223.0,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6105.0,0.2,0.25,64.3,65.0,0.021,-0.979,0.002,1337,37180,0.002,1330,7484,533.4,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6110.0,0.15,0.2,69.3,70.0,0.017,-0.983,0.001,1706,46198,0.001,1832,6575,353.8,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6115.0,0.1,0.15,74.2,74.9,0.015,-0.985,0.001,2273,35279,0.001,2408,4691,468.1,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6120.0,0.1,0.15,79.2,79.9,0.011,-0.989,0.001,2640,47027,0.001,2288,3422,492.80000000000007,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6125.0,0.05,0.15,84.2,84.9,0.009,-0.991,0.001,3361,33403,0.001,1076,1249,443.7000000000001,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6130.0,0.05,0.1,89.2,89.9,0.006,-0.993,0.001,2107,30794,0.001,1091,1216,319.80000000000007,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6135.0,0.05,0.1,94.2,94.8,0.006,-0.994,0.0,2547,22216,0.0,779,778,0.0,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6140.0,0.05,0.1,99.2,99.8,0.006,-0.994,0.0,3183,25958,0.0,1251,1009,0.0,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6145.0,0.05,0.1,104.1,104.9,0.006,-0.994,0.0,3355,23372,0.0,773,800,0.0,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6150.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,8721,26612,0.0,4681,1240,0.0,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6155.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,1900,20244,0.0,139,91,0.0,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6160.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,85005.10000000002]
["2025-02-21T13:40:23.000000000",6040.29,6165.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,3583,16411,0.0,452,389,0.0,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,5915.0,124.9,125.6,0.1,0.2,0.993,-0.007,0.0,119,6,0.0,2340,2036,0.0,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,5920.0,119.9,120.6,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1212,342.7,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,5925.0,114.9,115.6,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1896,241.8,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,5930.0,110.0,110.7,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4253,157.8,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,5935.0,105.0,105.7,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,2347,120.09999999999998,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,5940.0,100.0,100.7,0.2,0.25,0.986,-0.014,0.001,112,2,0.001,832,2598,94.4,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,5945.0,95.0,95.7,0.2,0.25,0.986,-0.014,0.001,159,2,0.001,1539,4852,169.79999999999998,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,5950.0,90.1,90.7,0.25,0.3,0.982,-0.018,0.001,524,135,0.001,3496,5386,402.0,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,5955.0,85.1,85.8,0.25,0.35,0.98,-0.02,0.001,152,29,0.001,1660,2745,181.2,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,5960.0,80.1,80.8,0.3,0.35,0.978,-0.022,0.001,237,3,0.001,1756,3647,199.3,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,5965.0,75.2,75.9,0.35,0.4,0.975,-0.025,0.002,110,19,0.002,1757,2834,373.4,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,5970.0,70.2,70.9,0.4,0.45,0.971,-0.029,0.002,178,32,0.002,1473,4560,330.2,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,5975.0,65.3,66.0,0.5,0.55,0.965,-0.035,0.002,318,137,0.002,4085,6937,880.5999999999999,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,5980.0,60.4,61.1,0.6,0.65,0.959,-0.041,0.003,190,80,0.003,1777,7524,590.1,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,5985.0,55.5,56.2,0.7,0.75,0.949,-0.051,0.003,189,32,0.003,5676,8099,1759.5,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,5990.0,50.7,51.4,0.85,0.9,0.939,-0.061,0.004,279,26,0.004,3202,10574,1392.4,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,5995.0,46.0,46.5,1.05,1.1,0.925,-0.075,0.004,171,90,0.004,2045,14286,886.3999999999999,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6000.0,41.3,41.8,1.35,1.4,0.905,-0.095,0.005,1156,752,0.005,12008,27670,6581.999999999999,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6005.0,36.7,37.2,1.75,1.8,0.882,-0.118,0.007,254,131,0.007,1330,17292,1108.8000000000002,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6010.0,32.2,32.7,2.3,2.35,0.851,-0.149,0.008,596,1010,0.008,8373,22293,7175.2,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6015.0,27.9,28.4,3.0,3.1,0.812,-0.188,0.009,146,682,0.009,766,21422,820.7999999999998,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6020.0,24.0,24.3,3.9,4.1,0.765,-0.235,0.011,744,1417,0.011,1756,33595,2750.0,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6025.0,20.3,20.6,5.2,5.3,0.709,-0.291,0.012,774,917,0.012,3940,35771,5656.8,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6030.0,16.8,17.0,6.7,6.9,0.646,-0.354,0.013,599,3446,0.013,6110,38972,8721.7,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6035.0,13.8,14.0,8.6,8.8,0.578,-0.422,0.014,224,5449,0.014,1474,39312,2377.2,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6040.0,11.1,11.2,10.9,11.1,0.507,-0.493,0.014,576,9235,0.014,4964,54815,7756.0,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6045.0,8.7,8.9,13.5,13.7,0.435,-0.565,0.014,398,10817,0.014,1370,44670,2475.2,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6050.0,6.8,6.9,16.6,16.8,0.365,-0.635,0.014,909,19486,0.014,4849,58559,8061.2,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6055.0,5.1,5.3,19.9,20.2,0.298,-0.702,0.013,271,14856,0.013,3496,36398,4897.1,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6060.0,3.8,4.0,23.6,23.9,0.239,-0.761,0.011,743,18815,0.011,2612,43704,3690.5,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6065.0,2.85,2.9,27.5,27.9,0.189,-0.811,0.01,246,20685,0.01,2143,36398,2389.0,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6070.0,2.05,2.1,31.7,32.2,0.145,-0.855,0.008,608,29350,0.008,1971,45796,2063.2000000000003,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6075.0,1.5,1.55,36.1,36.6,0.112,-0.888,0.007,1268,32179,0.007,2385,37592,2557.1,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6080.0,1.05,1.15,40.7,41.2,0.083,-0.917,0.005,855,45573,0.005,1920,32280,1387.5,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6085.0,0.75,0.85,45.3,46.0,0.063,-0.938,0.004,710,39382,0.004,1694,22122,961.6,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6090.0,0.55,0.6,50.1,50.8,0.047,-0.953,0.003,750,46563,0.003,2226,18894,892.8000000000001,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6095.0,0.4,0.45,54.9,55.6,0.036,-0.964,0.003,637,38480,0.003,1780,13624,725.0999999999999,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6100.0,0.3,0.35,59.8,60.5,0.028,-0.972,0.002,2794,74416,0.002,3321,18059,1223.0,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6105.0,0.2,0.25,64.8,65.4,0.021,-0.979,0.002,1337,37187,0.002,1330,7484,533.4,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6110.0,0.15,0.2,69.7,70.4,0.017,-0.983,0.001,1706,46200,0.001,1832,6575,353.8,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6115.0,0.1,0.2,74.7,75.4,0.015,-0.985,0.001,2273,35279,0.001,2408,4691,468.1,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6120.0,0.1,0.15,79.7,80.3,0.011,-0.989,0.001,2640,47028,0.001,2288,3422,492.80000000000007,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6125.0,0.05,0.15,84.6,85.3,0.009,-0.991,0.001,3361,33413,0.001,1076,1249,443.7000000000001,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6130.0,0.05,0.1,89.6,90.3,0.006,-0.993,0.001,2107,30796,0.001,1091,1216,319.80000000000007,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6135.0,0.05,0.1,94.6,95.3,0.006,-0.994,0.0,2547,22216,0.0,779,778,0.0,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6140.0,0.05,0.1,99.6,100.3,0.006,-0.994,0.0,3183,25958,0.0,1251,1009,0.0,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6145.0,0.05,0.1,104.6,105.3,0.006,-0.994,0.0,3355,23372,0.0,773,800,0.0,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6150.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,8721,26623,0.0,4681,1240,0.0,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6155.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,85005.10000000002]
["2025-02-21T13:40:35.000000000",6039.72,6160.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,85005.10000000002]
["2025-02-21T13:40:47.000000000",6039.55,5915.0,124.7,125.2,0.1,0.2,0.991,-0.008,0.0,119,6,0.0,2340,2036,0.0,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,5920.0,119.7,120.2,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1212,342.7,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,5925.0,114.7,115.2,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1896,241.8,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,5930.0,109.0,110.3,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4254,157.8,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,5935.0,104.8,105.3,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,2347,120.09999999999998,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,5940.0,99.8,100.3,0.2,0.25,0.986,-0.014,0.001,112,2,0.001,832,2598,94.4,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,5945.0,94.8,95.3,0.2,0.3,0.984,-0.016,0.001,159,2,0.001,1539,4852,169.79999999999998,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,5950.0,88.9,90.4,0.25,0.3,0.982,-0.018,0.001,524,135,0.001,3496,5512,402.0,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,5955.0,84.9,85.4,0.25,0.35,0.98,-0.02,0.001,152,29,0.001,1660,2745,181.2,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,5960.0,79.9,80.4,0.3,0.35,0.978,-0.022,0.001,237,3,0.001,1756,3648,199.3,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,5965.0,73.9,75.5,0.35,0.4,0.974,-0.026,0.002,110,19,0.002,1757,2835,373.4,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,5970.0,70.0,70.5,0.4,0.45,0.97,-0.029,0.002,178,32,0.002,1473,4560,330.2,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,5975.0,65.1,65.6,0.5,0.55,0.964,-0.036,0.002,318,137,0.002,4085,6938,880.5999999999999,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,5980.0,60.2,60.7,0.6,0.65,0.957,-0.043,0.003,190,80,0.003,1777,7534,590.1,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,5985.0,54.9,55.8,0.7,0.75,0.949,-0.051,0.003,189,32,0.003,5676,8099,1759.5,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,5990.0,50.5,50.9,0.85,0.9,0.937,-0.062,0.004,279,26,0.004,3202,10575,1392.4,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,5995.0,45.3,46.2,1.1,1.15,0.922,-0.078,0.005,171,90,0.005,2045,14286,1108.0,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6000.0,40.6,41.5,1.4,1.45,0.902,-0.098,0.006,1156,752,0.006,12008,27671,7898.400000000001,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6005.0,36.0,36.8,1.8,1.85,0.878,-0.122,0.007,254,131,0.007,1330,17304,1108.8000000000002,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6010.0,31.6,32.4,2.35,2.4,0.847,-0.153,0.008,596,1010,0.008,8373,22304,7175.2,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6015.0,27.4,28.1,3.1,3.2,0.808,-0.192,0.01,146,682,0.01,766,21433,912.0,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6020.0,23.7,23.9,4.0,4.2,0.759,-0.241,0.011,744,1442,0.011,1756,33616,2750.0,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6025.0,20.0,20.2,5.3,5.4,0.701,-0.299,0.012,774,942,0.012,3940,35773,5656.8,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6030.0,16.6,16.8,6.9,7.0,0.638,-0.362,0.013,599,3448,0.013,6110,38982,8721.7,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6035.0,13.5,13.7,8.8,9.0,0.57,-0.43,0.014,224,5461,0.014,1474,39319,2377.2,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6040.0,10.8,11.0,11.1,11.3,0.498,-0.501,0.014,576,9277,0.014,4964,54862,7756.0,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6045.0,8.5,8.7,13.8,14.0,0.427,-0.573,0.014,398,10853,0.014,1370,44672,2475.2,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6050.0,6.6,6.7,16.9,17.1,0.358,-0.642,0.013,909,19500,0.013,4849,58564,7485.4,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6055.0,5.0,5.1,20.3,20.5,0.293,-0.707,0.012,271,14894,0.012,3496,36408,4520.4,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6060.0,3.7,3.8,24.0,24.4,0.236,-0.764,0.011,743,18819,0.011,2612,43706,3690.5,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6065.0,2.75,2.8,27.8,28.2,0.184,-0.816,0.01,246,20699,0.01,2143,36398,2389.0,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6070.0,2.0,2.05,32.0,32.4,0.143,-0.857,0.008,608,29404,0.008,1971,45797,2063.2000000000003,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6075.0,1.45,1.5,36.5,36.9,0.108,-0.892,0.007,1268,32215,0.007,2385,37597,2557.1,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6080.0,1.05,1.1,41.0,41.9,0.082,-0.918,0.005,855,45584,0.005,1920,32280,1387.5,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6085.0,0.75,0.8,45.7,46.2,0.062,-0.938,0.004,710,39385,0.004,1694,22125,961.6,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6090.0,0.55,0.6,50.5,51.0,0.047,-0.953,0.003,750,46575,0.003,2226,18894,892.8000000000001,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6095.0,0.4,0.45,55.4,56.2,0.035,-0.965,0.003,637,38480,0.003,1780,13627,725.0999999999999,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6100.0,0.3,0.35,60.2,61.1,0.027,-0.973,0.002,2794,74437,0.002,3321,18059,1223.0,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6105.0,0.2,0.25,65.2,65.7,0.02,-0.98,0.002,1337,37190,0.002,1330,7484,533.4,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6110.0,0.15,0.2,70.1,70.6,0.015,-0.985,0.001,1706,46201,0.001,1832,6575,353.8,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6115.0,0.1,0.15,75.1,75.6,0.013,-0.987,0.001,2273,35281,0.001,2408,4691,468.1,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6120.0,0.1,0.15,80.0,80.6,0.011,-0.989,0.001,2640,47032,0.001,2288,3422,492.80000000000007,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6125.0,0.1,0.15,85.0,85.5,0.009,-0.991,0.001,3361,33413,0.001,1076,1249,443.7000000000001,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6130.0,0.05,0.1,90.0,90.5,0.006,-0.994,0.001,2107,30804,0.001,1091,1216,319.80000000000007,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6135.0,0.05,0.1,95.0,95.5,0.006,-0.994,0.0,2547,22216,0.0,779,778,0.0,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6140.0,0.05,0.1,100.0,100.5,0.006,-0.994,0.0,3183,25958,0.0,1251,1009,0.0,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6145.0,0.05,0.1,104.8,108.1,0.006,-0.994,0.0,3355,23372,0.0,773,800,0.0,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6150.0,0.0,0.05,109.8,113.5,0.002,-0.998,0.0,8721,26628,0.0,4681,1240,0.0,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6155.0,0.0,0.05,114.8,118.5,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,85681.80000000002]
["2025-02-21T13:40:47.000000000",6039.55,6160.0,0.0,0.05,119.8,122.7,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,85681.80000000002]
["2025-02-21T13:40:58.000000000",6038.97,5915.0,123.7,124.3,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2036,0.0,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,5920.0,118.7,119.3,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1214,342.7,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,5925.0,113.7,114.3,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1896,241.8,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,5930.0,108.8,109.3,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4254,157.8,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,5935.0,103.8,104.4,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,2348,120.09999999999998,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,5940.0,98.8,99.4,0.2,0.25,0.986,-0.014,0.001,112,2,0.001,832,2598,94.4,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,5945.0,93.8,94.4,0.25,0.3,0.984,-0.016,0.001,159,2,0.001,1539,4852,169.79999999999998,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,5950.0,88.8,89.5,0.25,0.3,0.982,-0.018,0.001,524,135,0.001,3496,5512,402.0,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,5955.0,83.9,84.5,0.3,0.35,0.979,-0.021,0.001,152,29,0.001,1660,2745,181.2,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,5960.0,78.9,79.5,0.35,0.4,0.977,-0.023,0.001,237,3,0.001,1756,3648,199.3,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,5965.0,74.0,74.6,0.35,0.45,0.973,-0.027,0.002,110,19,0.002,1757,2835,373.4,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,5970.0,69.0,69.6,0.45,0.5,0.968,-0.032,0.002,178,32,0.002,1473,4560,330.2,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,5975.0,64.1,64.9,0.5,0.55,0.963,-0.037,0.002,318,137,0.002,4085,6938,880.5999999999999,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,5980.0,59.2,59.8,0.6,0.65,0.956,-0.044,0.003,190,80,0.003,1777,7552,590.1,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,5985.0,54.3,54.9,0.75,0.8,0.946,-0.054,0.003,189,32,0.003,5676,8100,1759.5,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,5990.0,49.5,50.1,0.9,0.95,0.935,-0.065,0.004,279,26,0.004,3202,10584,1392.4,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,5995.0,44.8,45.3,1.15,1.2,0.919,-0.081,0.005,171,90,0.005,2045,14291,1108.0,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6000.0,40.2,40.6,1.45,1.55,0.899,-0.101,0.006,1156,752,0.006,12008,27696,7898.400000000001,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6005.0,35.6,36.0,1.9,1.95,0.873,-0.127,0.007,254,131,0.007,1330,17309,1108.8000000000002,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6010.0,31.2,31.6,2.45,2.5,0.841,-0.159,0.008,596,1015,0.008,8373,22324,7175.2,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6015.0,26.9,27.3,3.2,3.3,0.799,-0.201,0.01,146,685,0.01,766,21444,912.0,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6020.0,22.9,23.3,4.2,4.4,0.75,-0.25,0.011,744,1445,0.011,1756,33735,2750.0,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6025.0,19.3,19.6,5.5,5.6,0.693,-0.307,0.012,774,942,0.012,3940,35826,5656.8,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6030.0,16.0,16.2,7.2,7.3,0.629,-0.371,0.013,599,3493,0.013,6110,39013,8721.7,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6035.0,13.0,13.2,9.2,9.3,0.56,-0.44,0.014,224,5483,0.014,1474,39355,2377.2,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6040.0,10.4,10.6,11.6,11.7,0.488,-0.512,0.014,576,9293,0.014,4964,54886,7756.0,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6045.0,8.2,8.3,14.3,14.5,0.417,-0.583,0.014,398,10885,0.014,1370,44711,2475.2,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6050.0,6.3,6.4,17.4,17.7,0.348,-0.652,0.013,909,19511,0.013,4849,58571,7485.4,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6055.0,4.8,4.9,20.9,21.2,0.284,-0.715,0.012,271,14916,0.012,3496,36412,4520.4,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6060.0,3.5,3.7,24.7,24.9,0.227,-0.773,0.011,743,18891,0.011,2612,43735,3690.5,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6065.0,2.6,2.7,28.6,29.0,0.179,-0.821,0.009,246,20723,0.009,2143,36403,2150.1,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6070.0,1.9,1.95,32.8,33.3,0.138,-0.862,0.008,608,29444,0.008,1971,45797,2063.2000000000003,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6075.0,1.35,1.45,37.3,37.7,0.105,-0.895,0.006,1268,32232,0.006,2385,37597,2191.8,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6080.0,1.0,1.05,41.9,42.4,0.079,-0.921,0.005,855,45604,0.005,1920,32281,1387.5,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6085.0,0.7,0.75,46.7,47.2,0.06,-0.94,0.004,710,39390,0.004,1694,22125,961.6,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6090.0,0.5,0.6,51.4,52.0,0.046,-0.954,0.003,750,46583,0.003,2226,18894,892.8000000000001,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6095.0,0.4,0.45,56.2,56.8,0.035,-0.965,0.003,637,38482,0.003,1780,13627,725.0999999999999,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6100.0,0.3,0.35,61.0,61.7,0.027,-0.973,0.002,2794,74437,0.002,3321,18078,1223.0,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6105.0,0.2,0.25,66.1,66.7,0.019,-0.981,0.001,1337,37233,0.001,1330,7484,266.7,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6110.0,0.15,0.2,71.0,71.6,0.015,-0.985,0.001,1706,46201,0.001,1832,6575,353.8,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6115.0,0.1,0.15,76.0,76.6,0.011,-0.989,0.001,2273,35281,0.001,2408,4691,468.1,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6120.0,0.1,0.15,81.0,81.6,0.011,-0.989,0.001,2640,47032,0.001,2288,3422,492.80000000000007,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6125.0,0.1,0.15,85.8,86.5,0.01,-0.99,0.001,3361,33413,0.001,1076,1249,443.7000000000001,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6130.0,0.05,0.1,90.9,91.5,0.006,-0.994,0.0,2107,30805,0.0,1091,1216,0.0,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6135.0,0.05,0.1,95.9,96.5,0.006,-0.994,0.0,2547,22216,0.0,779,778,0.0,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6140.0,0.05,0.1,100.9,101.5,0.006,-0.994,0.0,3183,25958,0.0,1251,1009,0.0,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6145.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,3355,23374,0.0,773,800,0.0,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6150.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,8721,26630,0.0,4681,1240,0.0,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6155.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,84491.10000000002]
["2025-02-21T13:40:58.000000000",6038.97,6160.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,84491.10000000002]
["2025-02-21T13:41:44.000000000",6035.84,5915.0,120.7,121.4,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2040,0.0,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,5920.0,115.7,116.4,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1218,342.7,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,5925.0,110.7,111.4,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1899,241.8,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,5930.0,105.8,106.5,0.2,0.25,0.989,-0.011,0.001,139,14,0.001,1439,4254,157.8,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,5935.0,100.8,101.5,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2350,120.09999999999998,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,5940.0,95.8,96.5,0.2,0.25,0.986,-0.014,0.001,112,2,0.001,832,2598,94.4,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,5945.0,90.8,91.5,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,4854,169.79999999999998,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,5950.0,85.9,86.6,0.25,0.35,0.982,-0.018,0.001,524,135,0.001,3496,5537,402.0,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,5955.0,80.9,81.6,0.3,0.35,0.978,-0.021,0.001,152,29,0.001,1660,2747,181.2,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,5960.0,75.9,76.6,0.35,0.4,0.975,-0.025,0.001,237,3,0.001,1756,3648,199.3,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,5965.0,71.0,71.7,0.4,0.45,0.971,-0.029,0.002,110,19,0.002,1757,2837,373.4,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,5970.0,66.1,66.8,0.45,0.55,0.967,-0.033,0.002,178,32,0.002,1473,4562,330.2,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,5975.0,61.2,61.9,0.55,0.6,0.96,-0.04,0.002,318,137,0.002,4085,6939,880.5999999999999,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,5980.0,56.3,57.0,0.65,0.75,0.952,-0.047,0.003,190,82,0.003,1777,7623,590.1,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,5985.0,51.4,52.1,0.8,0.9,0.943,-0.057,0.003,189,32,0.003,5676,8192,1759.5,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,5990.0,46.7,47.2,1.05,1.1,0.931,-0.069,0.004,279,26,0.004,3202,10675,1392.4,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,5995.0,42.0,42.5,1.3,1.35,0.914,-0.086,0.005,171,90,0.005,2045,14356,1108.0,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6000.0,37.3,37.8,1.7,1.75,0.891,-0.109,0.006,1156,777,0.006,12008,27857,7898.400000000001,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6005.0,32.8,33.3,2.2,2.25,0.861,-0.139,0.008,254,151,0.008,1330,17436,1267.2,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6010.0,28.5,29.0,2.85,2.9,0.826,-0.174,0.009,596,1015,0.009,8373,22508,8072.1,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6015.0,24.4,24.7,3.7,3.8,0.781,-0.219,0.01,146,685,0.01,766,21545,912.0,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6020.0,20.6,20.9,4.9,5.0,0.728,-0.272,0.012,744,1452,0.012,1756,33848,3000.0,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6025.0,17.2,17.4,6.4,6.5,0.667,-0.333,0.013,774,948,0.013,3940,35956,6128.2,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6030.0,14.0,14.2,8.2,8.4,0.599,-0.401,0.014,599,3511,0.014,6110,39156,9392.6,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6035.0,11.3,11.5,10.5,10.7,0.527,-0.473,0.015,224,5542,0.015,1474,39492,2547.0,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6040.0,8.9,9.1,13.1,13.3,0.454,-0.546,0.015,576,9465,0.014,4964,55057,7813.599999999999,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6045.0,6.9,7.0,16.0,16.3,0.383,-0.618,0.014,398,11043,0.014,1370,44878,2475.2,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6050.0,5.2,5.4,19.3,19.6,0.316,-0.685,0.013,909,19652,0.013,4849,58594,7485.4,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6055.0,3.9,4.0,23.0,23.3,0.254,-0.746,0.012,271,15006,0.012,3496,36419,4520.4,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6060.0,2.9,2.95,26.8,27.3,0.2,-0.799,0.01,743,19128,0.01,2612,43791,3354.9999999999995,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6065.0,2.1,2.15,31.0,31.5,0.155,-0.845,0.009,246,20857,0.009,2143,36424,2150.1,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6070.0,1.5,1.6,35.4,35.9,0.119,-0.881,0.007,608,29626,0.007,1971,45798,1805.3,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6075.0,1.1,1.15,40.0,40.5,0.09,-0.91,0.006,1268,32282,0.006,2385,37618,2191.8,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6080.0,0.8,0.85,44.6,45.3,0.067,-0.933,0.005,855,45762,0.005,1920,32287,1387.5,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6085.0,0.55,0.65,49.3,50.0,0.051,-0.949,0.004,710,39427,0.004,1694,22125,961.6,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6090.0,0.4,0.5,54.2,54.9,0.039,-0.961,0.003,750,46618,0.003,2226,18894,892.8000000000001,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6095.0,0.3,0.35,59.1,59.8,0.028,-0.972,0.002,637,38502,0.002,1780,13629,483.4,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6100.0,0.25,0.3,64.0,64.7,0.023,-0.977,0.002,2794,74570,0.002,3321,18116,1223.0,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6105.0,0.2,0.25,68.9,69.6,0.019,-0.981,0.001,1337,37262,0.001,1330,7485,266.7,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6110.0,0.15,0.2,73.9,74.6,0.015,-0.985,0.001,1706,46204,0.001,1832,6575,353.8,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6115.0,0.1,0.15,78.9,79.6,0.011,-0.989,0.001,2273,35291,0.001,2408,4691,468.1,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6120.0,0.1,0.15,83.8,84.6,0.01,-0.99,0.001,2640,47036,0.001,2288,3422,492.80000000000007,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6125.0,0.05,0.1,88.8,89.5,0.007,-0.993,0.001,3361,33435,0.001,1076,1249,443.7000000000001,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6130.0,0.05,0.1,93.8,94.5,0.006,-0.994,0.0,2107,30827,0.0,1091,1216,0.0,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6135.0,0.05,0.1,98.8,99.5,0.006,-0.994,0.0,2547,22221,0.0,779,778,0.0,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6140.0,0.05,0.1,103.8,104.5,0.006,-0.994,0.0,3183,25989,0.0,1251,1009,0.0,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6145.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,3355,23377,0.0,773,800,0.0,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6150.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,8721,26634,0.0,4681,1240,0.0,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6155.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,86331.00000000001]
["2025-02-21T13:41:44.000000000",6035.84,6160.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,86331.00000000001]
["2025-02-21T13:41:56.000000000",6035.04,5915.0,120.2,120.8,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2040,245.9,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,5920.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1219,342.7,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,5925.0,110.3,110.8,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1904,241.8,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,5930.0,105.3,105.8,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4254,157.8,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,5935.0,100.3,100.8,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2350,120.09999999999998,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,5940.0,95.3,95.8,0.2,0.3,0.984,-0.016,0.001,112,2,0.001,832,2598,94.4,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,5945.0,90.4,90.9,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4854,169.79999999999998,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,5950.0,85.4,85.9,0.3,0.35,0.979,-0.021,0.001,524,135,0.001,3496,5537,402.0,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,5955.0,80.4,81.0,0.3,0.4,0.978,-0.022,0.001,152,29,0.001,1660,2747,181.2,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,5960.0,75.5,76.0,0.35,0.4,0.975,-0.025,0.002,237,3,0.002,1756,3658,398.6,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,5965.0,70.5,71.1,0.4,0.5,0.971,-0.029,0.002,110,19,0.002,1757,2837,373.4,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,5970.0,65.6,66.1,0.5,0.55,0.964,-0.036,0.002,178,32,0.002,1473,4564,330.2,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,5975.0,60.7,61.2,0.6,0.65,0.958,-0.042,0.003,318,137,0.003,4085,6941,1320.9,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,5980.0,55.8,56.3,0.7,0.75,0.949,-0.051,0.003,190,84,0.003,1777,7654,590.1,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,5985.0,51.0,51.5,0.85,0.95,0.939,-0.061,0.004,189,32,0.004,5676,8235,2346.0,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,5990.0,46.2,46.7,1.05,1.15,0.925,-0.075,0.004,279,27,0.004,3202,10700,1392.4,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,5995.0,41.5,42.0,1.35,1.45,0.905,-0.095,0.005,171,90,0.005,2045,14385,1108.0,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6000.0,36.9,37.3,1.75,1.8,0.881,-0.119,0.007,1156,778,0.007,12008,27894,9214.8,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6005.0,32.4,32.8,2.25,2.35,0.851,-0.149,0.008,254,151,0.008,1330,17456,1267.2,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6010.0,28.1,28.5,2.95,3.1,0.813,-0.187,0.009,596,1015,0.009,8373,22525,8072.1,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6015.0,24.1,24.4,3.8,4.0,0.767,-0.233,0.011,146,685,0.011,766,21563,1003.2,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6020.0,20.3,20.6,5.1,5.2,0.712,-0.288,0.012,744,1452,0.012,1756,33861,3000.0,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6025.0,16.9,17.1,6.6,6.8,0.648,-0.352,0.013,774,948,0.013,3940,35972,6128.2,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6030.0,13.8,14.0,8.5,8.7,0.58,-0.42,0.014,599,3518,0.014,6110,39182,9392.6,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6035.0,11.1,11.3,10.7,11.0,0.508,-0.492,0.014,224,5553,0.014,1474,39525,2377.2,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6040.0,8.7,8.9,13.4,13.6,0.436,-0.564,0.014,576,9495,0.014,4964,55067,7756.0,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6045.0,6.8,6.9,16.4,16.6,0.366,-0.634,0.014,398,11084,0.014,1370,44891,2475.2,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6050.0,5.1,5.3,19.7,20.0,0.3,-0.7,0.013,909,19773,0.013,4849,58594,7485.4,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6055.0,3.8,4.0,23.4,23.8,0.242,-0.758,0.011,271,15087,0.011,3496,36421,4143.7,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6060.0,2.85,2.9,27.4,27.7,0.191,-0.809,0.01,743,19143,0.01,2612,43791,3354.9999999999995,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6065.0,2.05,2.15,31.6,32.0,0.147,-0.853,0.008,246,20886,0.008,2143,36425,1911.2000000000005,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6070.0,1.5,1.55,36.0,36.4,0.113,-0.886,0.007,608,29651,0.007,1971,45798,1805.3,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6075.0,1.1,1.15,40.6,41.0,0.086,-0.914,0.005,1268,32287,0.005,2385,37618,1826.5,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6080.0,0.8,0.85,45.2,45.7,0.065,-0.935,0.004,855,45769,0.004,1920,32287,1110.0,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6085.0,0.6,0.65,50.0,50.5,0.05,-0.95,0.003,710,39448,0.003,1694,22125,721.1999999999999,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6090.0,0.45,0.5,54.9,55.4,0.039,-0.961,0.003,750,46625,0.003,2226,18895,892.8000000000001,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6095.0,0.35,0.4,59.8,60.3,0.031,-0.969,0.002,637,38521,0.002,1780,13631,483.4,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6100.0,0.25,0.3,64.7,65.2,0.023,-0.977,0.002,2794,74570,0.002,3321,18117,1223.0,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6105.0,0.2,0.25,69.6,70.1,0.019,-0.981,0.001,1337,37262,0.001,1330,7485,266.7,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6110.0,0.15,0.2,74.6,75.1,0.015,-0.985,0.001,1706,46205,0.001,1832,6575,353.8,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6115.0,0.1,0.15,79.5,80.1,0.011,-0.989,0.001,2273,35293,0.001,2408,4691,468.1,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6120.0,0.1,0.15,84.5,85.0,0.01,-0.99,0.001,2640,47038,0.001,2288,3422,492.80000000000007,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6125.0,0.05,0.1,89.5,90.0,0.006,-0.993,0.001,3361,33435,0.001,1076,1249,443.7000000000001,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6130.0,0.05,0.1,94.5,95.0,0.006,-0.994,0.0,2107,30827,0.0,1091,1216,0.0,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6135.0,0.05,0.1,99.5,100.0,0.006,-0.994,0.0,2547,22226,0.0,779,778,0.0,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6140.0,0.05,0.1,104.4,105.1,0.006,-0.994,0.0,3183,25989,0.0,1251,1009,0.0,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6145.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,3355,23381,0.0,773,800,0.0,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6150.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,8721,26634,0.0,4681,1240,0.0,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6155.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,87484.4]
["2025-02-21T13:41:56.000000000",6035.04,6160.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,87484.4]
["2025-02-21T13:42:07.000000000",6035.33,5915.0,120.5,121.0,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2040,245.9,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,5920.0,115.5,116.0,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1219,342.7,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,5925.0,110.5,111.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1907,241.8,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,5930.0,105.5,106.0,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4254,157.8,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,5935.0,100.5,101.1,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2351,120.09999999999998,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,5940.0,95.6,96.1,0.2,0.3,0.984,-0.016,0.001,112,2,0.001,832,2598,94.4,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,5945.0,90.6,91.1,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4905,169.79999999999998,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,5950.0,85.6,86.2,0.3,0.35,0.979,-0.021,0.001,524,135,0.001,3496,5540,402.0,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,5955.0,80.7,81.2,0.35,0.4,0.978,-0.024,0.001,152,29,0.001,1660,2747,181.2,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,5960.0,75.7,76.2,0.35,0.45,0.973,-0.027,0.002,237,3,0.002,1756,3661,398.6,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,5965.0,70.8,71.3,0.45,0.5,0.968,-0.032,0.002,110,19,0.002,1757,2837,373.4,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,5970.0,65.8,66.4,0.5,0.55,0.964,-0.036,0.002,178,32,0.002,1473,4564,330.2,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,5975.0,60.9,61.5,0.6,0.65,0.957,-0.043,0.003,318,137,0.003,4085,6941,1320.9,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,5980.0,56.0,56.6,0.7,0.8,0.948,-0.051,0.003,190,84,0.003,1777,7658,590.1,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,5985.0,51.2,51.7,0.85,0.95,0.937,-0.063,0.004,189,32,0.004,5676,8288,2346.0,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,5990.0,46.4,46.9,1.1,1.15,0.922,-0.078,0.005,279,27,0.005,3202,10734,1740.5,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,5995.0,41.7,42.2,1.35,1.45,0.904,-0.096,0.005,171,90,0.005,2045,14438,1108.0,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6000.0,37.1,37.5,1.75,1.8,0.881,-0.119,0.007,1156,778,0.007,12008,27934,9214.8,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6005.0,32.6,33.1,2.25,2.35,0.85,-0.149,0.008,254,153,0.008,1330,17464,1267.2,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6010.0,28.3,28.7,2.95,3.0,0.812,-0.188,0.009,596,1017,0.009,8373,22562,8072.1,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6015.0,24.2,24.5,3.8,4.0,0.765,-0.235,0.011,146,685,0.011,766,21607,1003.2,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6020.0,20.5,20.7,5.0,5.2,0.712,-0.29,0.012,744,1454,0.012,1756,33924,3000.0,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6025.0,17.0,17.2,6.5,6.7,0.648,-0.353,0.013,774,954,0.013,3940,35988,6128.2,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6030.0,13.9,14.1,8.4,8.6,0.578,-0.422,0.014,599,3537,0.014,6110,39223,9392.6,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6035.0,11.2,11.4,10.7,10.9,0.506,-0.494,0.014,224,5576,0.014,1474,39591,2377.2,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6040.0,8.8,9.0,13.3,13.5,0.435,-0.565,0.014,576,9539,0.014,4964,55133,7756.0,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6045.0,6.9,7.0,16.3,16.5,0.366,-0.634,0.014,398,11125,0.014,1370,44933,2475.2,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6050.0,5.2,5.3,19.6,19.9,0.3,-0.7,0.013,909,19798,0.013,4849,58635,7485.4,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6055.0,3.9,4.0,23.3,23.6,0.241,-0.759,0.011,271,15099,0.011,3496,36422,4143.7,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6060.0,2.9,2.95,27.2,27.6,0.19,-0.81,0.01,743,19210,0.01,2612,43803,3354.9999999999995,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6065.0,2.1,2.2,31.4,31.8,0.148,-0.852,0.008,246,20914,0.008,2143,36426,1911.2000000000005,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6070.0,1.55,1.6,35.8,36.2,0.114,-0.886,0.007,608,29697,0.007,1971,45798,1805.3,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6075.0,1.1,1.15,40.4,40.8,0.085,-0.914,0.005,1268,32389,0.005,2385,37618,1826.5,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6080.0,0.8,0.85,45.0,45.5,0.065,-0.935,0.004,855,45885,0.004,1920,32288,1110.0,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6085.0,0.6,0.65,49.8,50.3,0.05,-0.95,0.003,710,39470,0.003,1694,22125,721.1999999999999,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6090.0,0.45,0.5,54.6,55.2,0.039,-0.961,0.003,750,46626,0.003,2226,18895,892.8000000000001,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6095.0,0.35,0.4,59.5,60.0,0.031,-0.969,0.002,637,38528,0.002,1780,13631,483.4,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6100.0,0.25,0.3,64.4,65.0,0.023,-0.977,0.002,2794,74582,0.002,3321,18117,1223.0,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6105.0,0.2,0.25,69.4,69.9,0.019,-0.981,0.001,1337,37325,0.001,1330,7485,266.7,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6110.0,0.15,0.2,74.3,74.9,0.015,-0.985,0.001,1706,46222,0.001,1832,6575,353.8,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6115.0,0.1,0.15,79.3,79.8,0.011,-0.989,0.001,2273,35304,0.001,2408,4691,468.1,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6120.0,0.1,0.15,84.3,84.8,0.01,-0.99,0.001,2640,47038,0.001,2288,3422,492.80000000000007,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6125.0,0.05,0.1,89.3,89.8,0.006,-0.994,0.001,3361,33436,0.001,1076,1250,443.7000000000001,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6130.0,0.05,0.1,94.2,94.8,0.006,-0.994,0.0,2107,30827,0.0,1091,1216,0.0,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6135.0,0.05,0.1,99.2,99.8,0.006,-0.994,0.0,2547,22226,0.0,779,778,0.0,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6140.0,0.05,0.1,104.2,105.0,0.006,-0.994,0.0,3183,25989,0.0,1251,1009,0.0,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6145.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,3355,23402,0.0,773,800,0.0,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6150.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,8721,26635,0.0,4681,1240,0.0,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6155.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,87832.49999999999]
["2025-02-21T13:42:07.000000000",6035.33,6160.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,5910.0,125.0,125.6,0.1,0.2,0.992,-0.008,0.0,93,8,0.0,3049,3094,0.0,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,5915.0,120.0,120.7,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2040,245.9,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,5920.0,115.0,115.7,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1219,342.7,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,5925.0,110.0,110.7,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1958,241.8,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,5930.0,105.1,105.7,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4254,157.8,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,5935.0,100.1,100.7,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2351,120.09999999999998,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,5940.0,95.1,95.7,0.2,0.3,0.984,-0.016,0.001,112,2,0.001,832,2598,94.4,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,5945.0,90.1,90.8,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4905,169.79999999999998,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,5950.0,85.2,85.8,0.3,0.35,0.979,-0.021,0.001,524,135,0.001,3496,5540,402.0,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,5955.0,80.2,80.8,0.35,0.4,0.976,-0.024,0.001,152,29,0.001,1660,2747,181.2,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,5960.0,75.3,75.9,0.4,0.45,0.973,-0.027,0.002,237,3,0.002,1756,3661,398.6,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,5965.0,70.3,70.9,0.45,0.5,0.968,-0.032,0.002,110,19,0.002,1757,2837,373.4,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,5970.0,65.4,66.0,0.5,0.55,0.964,-0.036,0.002,178,32,0.002,1473,4564,330.2,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,5975.0,60.5,61.1,0.6,0.65,0.957,-0.043,0.003,318,137,0.003,4085,6941,1320.9,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,5980.0,55.6,56.2,0.7,0.8,0.948,-0.052,0.003,190,84,0.003,1777,7668,590.1,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,5985.0,50.8,51.4,0.9,0.95,0.937,-0.063,0.004,189,32,0.004,5676,8292,2346.0,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,5990.0,46.0,46.6,1.1,1.15,0.922,-0.078,0.005,279,27,0.005,3202,10738,1740.5,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,5995.0,41.3,41.9,1.4,1.45,0.904,-0.096,0.005,171,90,0.005,2045,14448,1108.0,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6000.0,36.7,37.2,1.8,1.85,0.881,-0.119,0.007,1156,778,0.007,12008,27935,9214.8,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6005.0,32.3,32.8,2.3,2.4,0.85,-0.15,0.008,254,153,0.008,1330,17469,1267.2,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6010.0,28.0,28.5,3.0,3.1,0.812,-0.188,0.009,596,1017,0.009,8373,22576,8072.1,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6015.0,24.0,24.3,3.9,4.0,0.765,-0.235,0.011,146,685,0.011,766,21619,1003.2,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6020.0,20.2,20.5,5.1,5.3,0.71,-0.29,0.012,744,1456,0.012,1756,33940,3000.0,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6025.0,16.8,17.0,6.7,6.8,0.647,-0.353,0.013,774,954,0.013,3940,36006,6128.2,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6030.0,13.7,13.9,8.6,8.7,0.578,-0.422,0.014,599,3543,0.014,6110,39251,9392.6,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6035.0,11.0,11.2,10.9,11.0,0.506,-0.494,0.014,224,5590,0.014,1474,39611,2377.2,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6040.0,8.7,8.9,13.5,13.7,0.435,-0.565,0.014,576,9555,0.014,4964,55155,7756.0,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6045.0,6.7,6.9,16.5,16.7,0.366,-0.634,0.014,398,11144,0.014,1370,44934,2475.2,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6050.0,5.1,5.2,19.9,20.1,0.3,-0.7,0.013,909,19938,0.013,4849,58635,7485.4,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6055.0,3.8,4.0,23.6,23.9,0.241,-0.759,0.011,271,15109,0.011,3496,36424,4143.7,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6060.0,2.85,2.9,27.4,28.0,0.19,-0.81,0.01,743,19249,0.01,2612,43804,3354.9999999999995,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6065.0,2.05,2.15,31.7,32.2,0.148,-0.852,0.008,246,20937,0.008,2143,36426,1911.2000000000005,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6070.0,1.5,1.55,36.1,36.6,0.114,-0.886,0.007,608,29709,0.007,1971,45798,1805.3,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6075.0,1.1,1.15,40.7,41.2,0.085,-0.915,0.005,1268,32403,0.005,2385,37618,1826.5,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6080.0,0.8,0.85,45.3,45.9,0.065,-0.935,0.004,855,45899,0.004,1920,32288,1110.0,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6085.0,0.6,0.65,50.1,50.7,0.05,-0.95,0.003,710,39470,0.003,1694,22125,721.1999999999999,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6090.0,0.45,0.5,55.0,55.6,0.039,-0.961,0.003,750,46628,0.003,2226,18895,892.8000000000001,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6095.0,0.3,0.35,59.8,60.5,0.031,-0.969,0.002,637,38529,0.002,1780,13631,483.4,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6100.0,0.25,0.3,64.8,65.4,0.023,-0.977,0.002,2794,74585,0.002,3321,18117,1223.0,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6105.0,0.2,0.25,69.7,70.4,0.019,-0.981,0.001,1337,37327,0.001,1330,7485,266.7,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6110.0,0.15,0.2,74.7,75.3,0.015,-0.985,0.001,1706,46228,0.001,1832,6575,353.8,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6115.0,0.1,0.15,79.6,80.3,0.011,-0.989,0.001,2273,35306,0.001,2408,4691,468.1,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6120.0,0.1,0.15,84.6,85.3,0.01,-0.99,0.001,2640,47039,0.001,2288,3422,492.80000000000007,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6125.0,0.05,0.1,89.6,90.2,0.006,-0.994,0.001,3361,33437,0.001,1076,1250,443.7000000000001,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6130.0,0.05,0.1,94.6,95.2,0.006,-0.994,0.0,2107,30828,0.0,1091,1216,0.0,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6135.0,0.05,0.1,99.6,100.2,0.006,-0.994,0.0,2547,22226,0.0,779,778,0.0,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6140.0,0.05,0.1,104.6,105.3,0.006,-0.994,0.0,3183,25989,0.0,1251,1009,0.0,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6145.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,3355,23409,0.0,773,800,0.0,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6150.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,8721,26635,0.0,4681,1240,0.0,87832.49999999999]
["2025-02-21T13:42:19.000000000",6034.68,6155.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,87832.49999999999]
["2025-02-21T13:42:30.000000000",6035.2,5915.0,120.4,121.0,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2040,245.9,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,5920.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1219,342.7,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,5925.0,110.5,111.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1958,241.8,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,5930.0,105.5,106.0,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4254,157.8,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,5935.0,100.5,101.0,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2351,120.09999999999998,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,5940.0,95.5,96.1,0.2,0.3,0.984,-0.016,0.001,112,2,0.001,832,2598,94.4,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,5945.0,90.6,91.1,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4905,169.79999999999998,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,5950.0,85.6,86.1,0.3,0.35,0.979,-0.021,0.001,524,135,0.001,3496,5540,402.0,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,5955.0,80.6,81.2,0.35,0.4,0.976,-0.024,0.001,152,29,0.001,1660,2747,181.2,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,5960.0,75.7,76.2,0.4,0.45,0.972,-0.028,0.002,237,3,0.002,1756,3670,398.6,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,5965.0,70.7,71.3,0.45,0.5,0.968,-0.032,0.002,110,19,0.002,1757,2837,373.4,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,5970.0,65.8,66.3,0.5,0.55,0.964,-0.036,0.002,178,32,0.002,1473,4564,330.2,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,5975.0,60.9,61.4,0.6,0.65,0.957,-0.043,0.003,318,137,0.003,4085,6955,1320.9,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,5980.0,56.0,56.5,0.7,0.8,0.948,-0.052,0.003,190,84,0.003,1777,7670,590.1,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,5985.0,51.2,51.7,0.85,0.95,0.936,-0.064,0.004,189,32,0.004,5676,8303,2346.0,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,5990.0,46.4,46.9,1.1,1.15,0.922,-0.078,0.005,279,27,0.005,3202,10762,1740.5,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,5995.0,41.7,42.2,1.35,1.45,0.902,-0.098,0.006,171,90,0.006,2045,14453,1329.6,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6000.0,37.1,37.5,1.75,1.8,0.878,-0.122,0.007,1156,778,0.007,12008,27961,9214.8,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6005.0,32.6,33.0,2.25,2.35,0.846,-0.154,0.008,254,153,0.008,1330,17478,1267.2,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6010.0,28.3,28.7,2.95,3.1,0.808,-0.192,0.01,596,1017,0.01,8373,22607,8969.0,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6015.0,24.3,24.6,3.8,4.0,0.761,-0.239,0.011,146,685,0.011,766,21630,1003.2,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6020.0,20.5,20.8,5.0,5.2,0.705,-0.295,0.013,744,1458,0.013,1756,33965,3250.0,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6025.0,17.0,17.3,6.5,6.7,0.641,-0.359,0.014,774,954,0.014,3940,36014,6599.600000000001,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6030.0,13.9,14.1,8.4,8.6,0.571,-0.43,0.015,599,3545,0.014,6110,39312,9452.5,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6035.0,11.2,11.4,10.7,10.9,0.497,-0.503,0.015,224,5597,0.015,1474,39663,2547.0,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6040.0,8.8,9.0,13.3,13.5,0.427,-0.573,0.014,576,9605,0.014,4964,55174,7756.0,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6045.0,6.8,7.0,16.3,16.5,0.359,-0.641,0.013,398,11184,0.013,1370,44957,2298.4,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6050.0,5.2,5.3,19.6,19.9,0.295,-0.705,0.012,909,19982,0.012,4849,58650,6909.6,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6055.0,3.9,4.0,23.3,23.6,0.238,-0.762,0.011,271,15116,0.011,3496,36424,4143.7,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6060.0,2.9,2.95,27.2,27.6,0.189,-0.811,0.009,743,19279,0.009,2612,43806,3019.5,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6065.0,2.1,2.2,31.4,31.8,0.146,-0.854,0.008,246,20943,0.008,2143,36427,1911.2000000000005,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6070.0,1.5,1.6,35.8,36.2,0.111,-0.889,0.007,608,29790,0.007,1971,45798,1805.3,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6075.0,1.1,1.15,40.4,40.8,0.086,-0.916,0.005,1268,32421,0.005,2385,37618,1826.5,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6080.0,0.8,0.85,45.1,45.5,0.064,-0.936,0.004,855,45929,0.004,1920,32288,1110.0,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6085.0,0.6,0.65,49.8,50.3,0.05,-0.95,0.003,710,39471,0.003,1694,22125,721.1999999999999,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6090.0,0.45,0.5,54.7,55.2,0.038,-0.962,0.003,750,46668,0.003,2226,18895,892.8000000000001,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6095.0,0.35,0.4,59.6,60.1,0.027,-0.973,0.002,637,38541,0.002,1780,13651,483.4,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6100.0,0.25,0.3,64.5,65.0,0.023,-0.977,0.002,2794,74586,0.002,3321,18137,1223.0,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6105.0,0.2,0.25,69.4,69.9,0.019,-0.981,0.001,1337,37327,0.001,1330,7485,266.7,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6110.0,0.15,0.2,74.4,74.9,0.015,-0.986,0.001,1706,46339,0.001,1832,6575,353.8,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6115.0,0.1,0.15,79.3,79.9,0.011,-0.989,0.001,2273,35306,0.001,2408,4691,468.1,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6120.0,0.1,0.15,84.3,84.8,0.01,-0.99,0.001,2640,47084,0.001,2288,3422,492.80000000000007,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6125.0,0.05,0.1,89.3,89.8,0.006,-0.994,0.001,3361,33458,0.001,1076,1250,443.7000000000001,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6130.0,0.05,0.1,94.3,94.8,0.006,-0.994,0.0,2107,30828,0.0,1091,1216,0.0,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6135.0,0.05,0.1,99.3,99.8,0.006,-0.994,0.0,2547,22226,0.0,779,778,0.0,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6140.0,0.05,0.1,104.2,104.9,0.006,-0.994,0.0,3183,25989,0.0,1251,1009,0.0,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6145.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,3355,23417,0.0,773,800,0.0,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6150.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,8721,26635,0.0,4681,1240,0.0,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6155.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,88814.0]
["2025-02-21T13:42:30.000000000",6035.2,6160.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,88814.0]
["2025-02-21T13:42:41.000000000",6036.17,5915.0,121.9,122.5,0.1,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2040,245.9,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,5920.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1219,342.7,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,5925.0,111.9,112.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1958,241.8,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,5930.0,106.9,110.3,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4254,157.8,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,5935.0,102.0,102.6,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2351,120.09999999999998,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,5940.0,97.0,97.6,0.2,0.3,0.984,-0.016,0.001,112,2,0.001,832,2598,94.4,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,5945.0,92.0,92.6,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4905,169.79999999999998,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,5950.0,87.1,87.7,0.3,0.35,0.979,-0.021,0.001,524,135,0.001,3496,5540,402.0,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,5955.0,82.1,82.7,0.3,0.35,0.976,-0.024,0.001,152,29,0.001,1660,2747,181.2,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,5960.0,77.1,77.7,0.35,0.4,0.972,-0.028,0.002,237,3,0.002,1756,3670,398.6,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,5965.0,72.2,72.8,0.4,0.45,0.968,-0.032,0.002,110,19,0.002,1757,2838,373.4,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,5970.0,67.3,67.9,0.5,0.55,0.964,-0.036,0.002,178,32,0.002,1473,4564,330.2,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,5975.0,62.3,63.0,0.55,0.6,0.957,-0.043,0.003,318,137,0.003,4085,6955,1320.9,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,5980.0,57.5,58.0,0.7,0.75,0.949,-0.051,0.003,190,86,0.003,1777,7683,590.1,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,5985.0,52.6,53.2,0.8,0.85,0.937,-0.063,0.004,189,32,0.004,5676,8308,2346.0,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,5990.0,47.8,48.7,1.0,1.05,0.924,-0.076,0.004,279,27,0.004,3202,10766,1392.4,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,5995.0,43.1,43.9,1.25,1.3,0.905,-0.095,0.005,171,90,0.005,2045,14454,1108.0,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6000.0,38.4,39.1,1.6,1.65,0.882,-0.118,0.007,1156,779,0.007,12008,27986,9214.8,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6005.0,33.9,34.6,2.05,2.15,0.851,-0.148,0.008,254,154,0.008,1330,17515,1267.2,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6010.0,29.5,30.2,2.65,2.75,0.814,-0.186,0.009,596,1017,0.009,8373,22631,8072.1,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6015.0,25.5,25.8,3.5,3.6,0.767,-0.233,0.011,146,686,0.011,766,21672,1003.2,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6020.0,21.6,22.0,4.5,4.7,0.713,-0.287,0.012,744,1458,0.012,1756,34007,3000.0,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6025.0,18.1,18.4,6.0,6.1,0.65,-0.35,0.014,774,954,0.014,3940,36036,6599.600000000001,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6030.0,14.8,15.1,7.7,7.9,0.58,-0.42,0.014,599,3554,0.014,6110,39355,9392.6,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6035.0,12.0,12.2,9.9,10.0,0.508,-0.492,0.015,224,5628,0.015,1474,39753,2547.0,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6040.0,9.5,9.6,12.4,12.6,0.437,-0.563,0.014,576,9612,0.014,4964,55203,7756.0,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6045.0,7.4,7.5,15.3,15.5,0.367,-0.633,0.014,398,11189,0.014,1370,44958,2475.2,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6050.0,5.6,5.8,18.4,18.7,0.302,-0.697,0.013,909,20007,0.012,4849,58655,7000.5,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6055.0,4.2,4.4,22.1,22.3,0.243,-0.757,0.011,271,15151,0.011,3496,36428,4143.7,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6060.0,3.1,3.3,25.7,26.4,0.192,-0.808,0.01,743,19318,0.01,2612,43806,3354.9999999999995,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6065.0,2.3,2.4,30.1,30.5,0.149,-0.851,0.008,246,21016,0.008,2143,36429,1911.2000000000005,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6070.0,1.65,1.75,34.2,34.9,0.114,-0.885,0.007,608,29797,0.007,1971,45809,1805.3,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6075.0,1.2,1.25,38.7,39.4,0.087,-0.913,0.005,1268,32466,0.005,2385,37618,1826.5,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6080.0,0.85,0.95,43.5,44.1,0.065,-0.935,0.004,855,45937,0.004,1920,32298,1110.0,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6085.0,0.65,0.7,48.2,48.9,0.05,-0.95,0.003,710,39481,0.003,1694,22125,721.1999999999999,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6090.0,0.45,0.55,53.1,53.7,0.039,-0.961,0.003,750,46668,0.003,2226,18896,892.8000000000001,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6095.0,0.35,0.4,58.0,58.6,0.028,-0.969,0.002,637,38544,0.002,1780,13651,483.4,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6100.0,0.25,0.3,63.0,63.5,0.023,-0.977,0.002,2794,74588,0.002,3321,18142,1223.0,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6105.0,0.2,0.25,67.8,68.5,0.019,-0.981,0.001,1337,37329,0.001,1330,7485,266.7,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6110.0,0.15,0.2,72.8,73.4,0.015,-0.985,0.001,1706,46340,0.001,1832,6575,353.8,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6115.0,0.1,0.15,77.8,78.4,0.011,-0.989,0.001,2273,35307,0.001,2408,4691,468.1,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6120.0,0.1,0.15,82.7,83.4,0.01,-0.99,0.001,2640,47084,0.001,2288,3422,492.80000000000007,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6125.0,0.05,0.1,87.7,88.4,0.006,-0.994,0.001,3361,33461,0.001,1076,1250,443.7000000000001,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6130.0,0.05,0.1,92.7,93.3,0.006,-0.994,0.0,2107,30829,0.0,1091,1216,0.0,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6135.0,0.05,0.1,97.7,98.3,0.006,-0.994,0.0,2547,22226,0.0,779,778,0.0,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6140.0,0.05,0.1,102.7,103.4,0.006,-0.994,0.0,3183,25991,0.0,1251,1009,0.0,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6145.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,3355,23417,0.0,773,800,0.0,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6150.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,8721,26635,0.0,4681,1240,0.0,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6155.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,87640.7]
["2025-02-21T13:42:41.000000000",6036.17,6160.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,87640.7]
["2025-02-21T13:42:53.000000000",6036.81,5915.0,122.2,122.7,0.1,0.2,0.991,-0.01,0.0,119,6,0.001,2340,2041,234.0,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,5920.0,117.2,117.7,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1219,342.7,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,5925.0,112.2,112.7,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1958,241.8,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,5930.0,107.2,107.7,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4254,157.8,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,5935.0,102.2,102.7,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2351,120.09999999999998,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,5940.0,97.2,97.8,0.2,0.25,0.986,-0.014,0.001,112,2,0.001,832,2598,94.4,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,5945.0,92.3,92.8,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,4907,169.79999999999998,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,5950.0,87.3,87.8,0.25,0.35,0.979,-0.019,0.001,524,135,0.001,3496,5540,402.0,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,5955.0,82.3,82.9,0.3,0.35,0.976,-0.021,0.001,152,29,0.001,1660,2747,181.2,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,5960.0,77.4,77.9,0.35,0.4,0.975,-0.025,0.001,237,3,0.001,1756,3670,199.3,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,5965.0,72.4,72.9,0.4,0.45,0.971,-0.029,0.002,110,19,0.002,1757,2838,373.4,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,5970.0,67.5,68.0,0.45,0.5,0.967,-0.033,0.002,178,32,0.002,1473,4567,330.2,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,5975.0,62.6,63.1,0.55,0.6,0.96,-0.04,0.002,318,137,0.002,4085,6955,880.5999999999999,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,5980.0,57.7,58.2,0.65,0.7,0.953,-0.051,0.003,190,86,0.003,1777,7686,590.1,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,5985.0,52.8,53.3,0.8,0.85,0.942,-0.058,0.003,189,32,0.003,5676,8313,1759.5,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,5990.0,48.0,48.5,0.95,1.05,0.93,-0.07,0.004,279,27,0.004,3202,10775,1392.4,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,5995.0,43.3,43.7,1.2,1.3,0.913,-0.087,0.005,171,90,0.005,2045,14455,1108.0,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6000.0,38.6,39.1,1.55,1.6,0.882,-0.109,0.007,1156,779,0.006,12008,28026,8014.0,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6005.0,34.1,34.5,2.0,2.05,0.864,-0.148,0.007,254,154,0.008,1330,17541,1241.8000000000002,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6010.0,29.7,30.1,2.6,2.65,0.828,-0.172,0.009,596,1017,0.009,8373,22650,8072.1,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6015.0,25.5,25.8,3.4,3.5,0.784,-0.216,0.01,146,686,0.01,766,21688,912.0,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6020.0,21.6,21.9,4.5,4.6,0.713,-0.269,0.012,744,1458,0.012,1756,34016,3000.0,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6025.0,18.0,18.3,5.9,6.0,0.65,-0.33,0.014,774,954,0.013,3940,36051,6205.599999999999,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6030.0,14.8,15.0,7.6,7.8,0.602,-0.398,0.014,599,3554,0.014,6110,39377,9392.6,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6035.0,12.0,12.1,9.7,9.9,0.529,-0.471,0.015,224,5689,0.015,1474,39799,2547.0,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6040.0,9.5,9.6,12.2,12.4,0.456,-0.544,0.014,576,9646,0.014,4964,55215,7756.0,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6045.0,7.3,7.5,15.1,15.3,0.385,-0.615,0.014,398,11218,0.014,1370,44962,2475.2,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6050.0,5.6,5.7,18.3,18.6,0.318,-0.697,0.013,909,20126,0.012,4849,58662,7000.5,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6055.0,4.2,4.3,21.9,22.2,0.257,-0.743,0.012,271,15161,0.012,3496,36430,4520.4,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6060.0,3.1,3.2,25.7,26.1,0.203,-0.797,0.01,743,19340,0.01,2612,43807,3354.9999999999995,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6065.0,2.25,2.35,29.8,30.2,0.158,-0.842,0.009,246,21053,0.009,2143,36431,2150.1,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6070.0,1.65,1.7,34.2,34.6,0.121,-0.885,0.007,608,29824,0.007,1971,45809,1805.3,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6075.0,1.2,1.25,38.7,39.2,0.092,-0.913,0.006,1268,32490,0.005,2385,37620,1953.3,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6080.0,0.85,0.9,43.4,43.8,0.069,-0.931,0.005,855,45976,0.005,1920,32298,1387.5,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6085.0,0.6,0.7,48.1,48.6,0.052,-0.948,0.004,710,39486,0.004,1694,22127,961.6,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6090.0,0.45,0.5,53.0,53.5,0.039,-0.961,0.003,750,46672,0.003,2226,18896,892.8000000000001,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6095.0,0.35,0.4,57.8,58.4,0.031,-0.969,0.002,637,38548,0.002,1780,13651,483.4,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6100.0,0.25,0.3,62.8,63.3,0.023,-0.977,0.002,2794,74598,0.002,3321,18222,1223.0,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6105.0,0.2,0.25,67.7,68.2,0.019,-0.981,0.001,1337,37329,0.001,1330,7485,266.7,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6110.0,0.15,0.2,72.6,73.2,0.015,-0.985,0.001,1706,46340,0.001,1832,6575,353.8,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6115.0,0.1,0.15,77.6,78.1,0.011,-0.989,0.001,2273,35309,0.001,2408,4691,468.1,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6120.0,0.1,0.15,82.6,83.1,0.01,-0.99,0.001,2640,47101,0.001,2288,3422,492.80000000000007,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6125.0,0.05,0.1,87.6,88.1,0.007,-0.993,0.001,3361,33463,0.001,1076,1250,443.7000000000001,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6130.0,0.05,0.1,92.6,93.1,0.006,-0.994,0.0,2107,30829,0.0,1091,1216,0.0,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6135.0,0.05,0.1,97.5,98.1,0.006,-0.994,0.0,2547,22227,0.0,779,778,0.0,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6140.0,0.05,0.1,102.5,103.2,0.006,-0.994,0.0,3183,25991,0.0,1251,1009,0.0,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6145.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,3355,23422,0.0,773,800,0.0,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6150.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,8721,26650,0.0,4681,1240,0.0,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6155.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,85951.6]
["2025-02-21T13:42:53.000000000",6036.81,6160.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,85951.6]
["2025-02-21T13:43:05.000000000",6036.37,5915.0,122.5,124.5,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2041,0.0,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,5920.0,117.5,118.3,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1224,342.7,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,5925.0,112.5,113.3,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1958,241.8,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,5930.0,107.5,109.2,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4254,157.8,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,5935.0,102.3,103.3,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2351,120.09999999999998,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,5940.0,97.3,98.3,0.2,0.25,0.986,-0.014,0.001,112,2,0.001,832,2598,94.4,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,5945.0,92.6,93.4,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,4908,169.79999999999998,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,5950.0,87.6,89.7,0.25,0.3,0.981,-0.019,0.001,524,135,0.001,3496,5545,402.0,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,5955.0,82.4,83.4,0.3,0.35,0.979,-0.021,0.001,152,29,0.001,1660,2750,181.2,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,5960.0,77.7,78.5,0.35,0.4,0.975,-0.025,0.001,237,3,0.001,1756,3670,199.3,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,5965.0,72.5,74.8,0.4,0.45,0.971,-0.029,0.002,110,19,0.002,1757,2839,373.4,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,5970.0,67.8,68.6,0.45,0.5,0.967,-0.033,0.002,178,32,0.002,1473,4568,330.2,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,5975.0,62.9,63.7,0.5,0.6,0.96,-0.04,0.002,318,137,0.002,4085,6957,880.5999999999999,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,5980.0,58.0,58.8,0.65,0.7,0.953,-0.047,0.003,190,86,0.003,1777,7691,590.1,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,5985.0,52.9,54.2,0.75,0.8,0.942,-0.058,0.003,189,32,0.003,5676,8332,1759.5,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,5990.0,48.2,49.0,0.95,1.0,0.93,-0.07,0.004,279,27,0.004,3202,10776,1392.4,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,5995.0,43.7,44.2,1.15,1.25,0.913,-0.087,0.005,171,90,0.005,2045,14471,1108.0,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6000.0,39.0,39.6,1.5,1.55,0.891,-0.109,0.006,1156,779,0.006,12008,28051,7898.400000000001,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6005.0,34.3,35.0,1.95,2.0,0.864,-0.136,0.007,254,154,0.007,1330,17546,1108.8000000000002,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6010.0,29.9,30.6,2.55,2.6,0.828,-0.172,0.009,596,1017,0.009,8373,22660,8072.1,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6015.0,25.9,26.3,3.3,3.4,0.784,-0.216,0.01,146,686,0.01,766,21706,912.0,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6020.0,22.0,22.3,4.3,4.5,0.731,-0.269,0.012,744,1459,0.012,1756,34023,3000.0,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6025.0,18.4,18.6,5.7,5.8,0.67,-0.33,0.013,774,954,0.013,3940,36073,6128.2,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6030.0,15.1,15.3,7.3,7.5,0.602,-0.398,0.014,599,3554,0.014,6110,39413,9392.6,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6035.0,12.2,12.4,9.4,9.6,0.529,-0.471,0.015,224,5704,0.015,1474,39817,2547.0,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6040.0,9.6,9.7,11.9,12.0,0.456,-0.544,0.014,576,9659,0.014,4964,55244,7756.0,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6045.0,7.5,7.7,14.7,14.9,0.385,-0.615,0.014,398,11228,0.014,1370,44965,2475.2,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6050.0,5.7,5.8,18.0,18.1,0.318,-0.682,0.013,909,20144,0.013,4849,58663,7485.4,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6055.0,4.3,4.4,21.4,21.7,0.257,-0.743,0.012,271,15168,0.012,3496,36433,4520.4,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6060.0,3.2,3.3,25.2,25.8,0.203,-0.797,0.01,743,19348,0.01,2612,43807,3354.9999999999995,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6065.0,2.35,2.4,29.3,30.0,0.158,-0.842,0.009,246,21061,0.009,2143,36434,2150.1,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6070.0,1.7,1.75,33.7,34.4,0.121,-0.879,0.007,608,29844,0.007,1971,45812,1805.3,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6075.0,1.2,1.3,38.2,38.9,0.092,-0.908,0.006,1268,32535,0.006,2385,37620,2191.8,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6080.0,0.85,0.95,42.8,43.8,0.069,-0.931,0.005,855,45980,0.005,1920,32298,1387.5,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6085.0,0.65,0.7,47.2,48.3,0.052,-0.948,0.004,710,39515,0.004,1694,22127,961.6,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6090.0,0.45,0.5,52.0,53.4,0.039,-0.961,0.003,750,46677,0.003,2226,18896,892.8000000000001,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6095.0,0.35,0.4,56.9,58.3,0.031,-0.969,0.002,637,38550,0.002,1780,13651,483.4,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6100.0,0.25,0.3,61.8,63.2,0.023,-0.977,0.002,2794,74600,0.002,3321,18222,1223.0,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6105.0,0.2,0.25,66.0,67.9,0.019,-0.981,0.001,1337,37329,0.001,1330,7485,266.7,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6110.0,0.15,0.2,71.0,73.1,0.015,-0.985,0.001,1706,46342,0.001,1832,6575,353.8,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6115.0,0.1,0.15,77.0,77.8,0.011,-0.989,0.001,2273,35309,0.001,2408,4691,468.1,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6120.0,0.1,0.15,82.0,82.8,0.01,-0.99,0.001,2640,47102,0.001,2288,3422,492.80000000000007,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6125.0,0.05,0.1,86.5,87.8,0.007,-0.993,0.001,3361,33463,0.001,1076,1250,443.7000000000001,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6130.0,0.05,0.1,91.5,92.8,0.006,-0.994,0.0,2107,30831,0.0,1091,1216,0.0,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6135.0,0.05,0.1,96.4,98.0,0.006,-0.994,0.0,2547,22227,0.0,779,778,0.0,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6140.0,0.05,0.1,101.0,103.0,0.006,-0.994,0.0,3183,25992,0.0,1251,1009,0.0,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6145.0,0.0,0.05,106.9,108.0,0.002,-0.998,0.0,3355,23438,0.0,773,800,0.0,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6150.0,0.0,0.05,111.0,113.0,0.002,-0.998,0.0,8721,26650,0.0,4681,1240,0.0,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6155.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,86115.00000000001]
["2025-02-21T13:43:05.000000000",6036.37,6160.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,86115.00000000001]
["2025-02-21T13:43:16.000000000",6036.01,5915.0,121.4,121.9,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2041,0.0,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,5920.0,116.4,116.9,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1224,342.7,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,5925.0,111.4,111.9,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,1963,241.8,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,5930.0,106.4,106.9,0.15,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4255,157.8,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,5935.0,101.4,102.0,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2351,120.09999999999998,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,5940.0,96.5,97.0,0.2,0.25,0.986,-0.014,0.001,112,2,0.001,832,2598,94.4,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,5945.0,91.5,92.0,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,4909,169.79999999999998,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,5950.0,86.5,87.1,0.25,0.35,0.982,-0.018,0.001,524,135,0.001,3496,5547,402.0,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,5955.0,81.6,82.1,0.3,0.35,0.979,-0.021,0.001,152,29,0.001,1660,2750,181.2,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,5960.0,76.6,77.1,0.35,0.4,0.975,-0.025,0.001,237,3,0.001,1756,3671,199.3,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,5965.0,71.7,72.2,0.4,0.45,0.971,-0.029,0.002,110,19,0.002,1757,2839,373.4,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,5970.0,66.7,67.2,0.45,0.5,0.967,-0.033,0.002,178,32,0.002,1473,4568,330.2,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,5975.0,61.8,62.3,0.55,0.6,0.961,-0.039,0.002,318,137,0.002,4085,6957,880.5999999999999,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,5980.0,56.9,57.4,0.65,0.7,0.954,-0.046,0.003,190,86,0.003,1777,7692,590.1,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,5985.0,52.1,52.6,0.8,0.85,0.944,-0.056,0.003,189,32,0.003,5676,8335,1759.5,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,5990.0,47.3,47.7,1.0,1.05,0.931,-0.069,0.004,279,27,0.004,3202,10777,1392.4,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,5995.0,42.5,43.0,1.25,1.3,0.914,-0.086,0.005,171,90,0.005,2045,14477,1108.0,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6000.0,37.9,38.3,1.6,1.65,0.892,-0.108,0.006,1156,779,0.006,12008,28064,7898.400000000001,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6005.0,33.4,33.8,2.05,2.15,0.865,-0.135,0.007,254,154,0.007,1330,17554,1108.8000000000002,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6010.0,29.0,29.4,2.7,2.75,0.83,-0.17,0.009,596,1017,0.009,8373,22666,8072.1,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6015.0,24.9,25.3,3.5,3.6,0.787,-0.213,0.011,146,686,0.011,766,21714,1003.2,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6020.0,21.1,21.4,4.6,4.8,0.733,-0.267,0.012,744,1459,0.012,1756,34044,3000.0,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6025.0,17.5,17.7,6.1,6.2,0.672,-0.328,0.013,774,954,0.013,3940,36081,6128.2,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6030.0,14.4,14.5,7.9,8.0,0.603,-0.397,0.014,599,3556,0.014,6110,39429,9392.6,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6035.0,11.5,11.7,10.1,10.2,0.53,-0.47,0.015,224,5713,0.015,1474,39849,2547.0,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6040.0,9.1,9.3,12.6,12.8,0.457,-0.543,0.014,576,9702,0.014,4964,55265,7756.0,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6045.0,7.0,7.2,15.5,15.7,0.386,-0.614,0.014,398,11256,0.014,1370,44978,2475.2,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6050.0,5.3,5.5,18.8,19.1,0.319,-0.681,0.013,909,20274,0.013,4849,58687,7485.4,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6055.0,4.0,4.1,22.4,22.7,0.258,-0.742,0.012,271,15261,0.012,3496,36433,4520.4,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6060.0,2.95,3.1,26.3,26.7,0.203,-0.797,0.01,743,19376,0.01,2612,43808,3354.9999999999995,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6065.0,2.15,2.25,30.5,30.9,0.159,-0.841,0.009,246,21065,0.009,2143,36440,2150.1,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6070.0,1.55,1.6,34.9,35.3,0.121,-0.879,0.007,608,29882,0.007,1971,45813,1805.3,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6075.0,1.1,1.2,39.4,39.9,0.092,-0.908,0.006,1268,32539,0.006,2385,37626,2191.8,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6080.0,0.8,0.85,44.1,44.6,0.07,-0.93,0.005,855,46047,0.005,1920,32298,1387.5,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6085.0,0.6,0.65,48.9,49.4,0.054,-0.946,0.004,710,39516,0.004,1694,22127,961.6,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6090.0,0.45,0.5,53.7,54.2,0.041,-0.959,0.003,750,46696,0.003,2226,18896,892.8000000000001,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6095.0,0.3,0.4,58.6,59.1,0.031,-0.969,0.002,637,38555,0.002,1780,13651,483.4,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6100.0,0.25,0.3,63.5,64.0,0.023,-0.977,0.002,2794,74600,0.002,3321,18222,1223.0,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6105.0,0.2,0.25,68.5,69.0,0.019,-0.981,0.001,1337,37333,0.001,1330,7485,266.7,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6110.0,0.15,0.2,73.4,73.9,0.015,-0.985,0.001,1706,46343,0.001,1832,6575,353.8,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6115.0,0.1,0.15,78.4,78.9,0.011,-0.989,0.001,2273,35310,0.001,2408,4691,468.1,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6120.0,0.1,0.15,83.4,83.9,0.01,-0.99,0.001,2640,47102,0.001,2288,3422,492.80000000000007,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6125.0,0.05,0.1,88.3,88.9,0.007,-0.993,0.001,3361,33468,0.001,1076,1250,443.7000000000001,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6130.0,0.05,0.1,93.3,93.9,0.006,-0.994,0.0,2107,30831,0.0,1091,1216,0.0,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6135.0,0.05,0.1,98.3,98.9,0.006,-0.994,0.0,2547,22228,0.0,779,778,0.0,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6140.0,0.05,0.1,103.2,104.0,0.006,-0.994,0.0,3183,25992,0.0,1251,1009,0.0,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6145.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,3355,23447,0.0,773,800,0.0,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6150.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,8721,26656,0.0,4681,1240,0.0,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6155.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,86206.20000000001]
["2025-02-21T13:43:16.000000000",6036.01,6160.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,86206.20000000001]
["2025-02-21T13:43:27.000000000",6035.83,5915.0,119.6,121.2,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2041,0.0,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,5920.0,114.6,116.2,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1224,342.7,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,5925.0,109.6,111.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1963,241.8,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,5930.0,104.6,106.2,0.15,0.25,0.988,-0.012,0.001,139,14,0.001,1439,4255,157.8,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,5935.0,99.6,101.2,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2351,120.09999999999998,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,5940.0,94.6,96.2,0.2,0.25,0.986,-0.014,0.001,112,2,0.001,832,2598,94.4,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,5945.0,89.6,91.3,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,4909,169.79999999999998,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,5950.0,84.6,86.3,0.25,0.35,0.981,-0.019,0.001,524,135,0.001,3496,5547,402.0,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,5955.0,79.6,81.3,0.3,0.35,0.978,-0.022,0.001,152,29,0.001,1660,2750,181.2,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,5960.0,74.7,76.4,0.35,0.4,0.975,-0.025,0.002,237,3,0.002,1756,3671,398.6,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,5965.0,69.8,71.4,0.4,0.45,0.971,-0.029,0.002,110,19,0.002,1757,2841,373.4,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,5970.0,64.8,66.5,0.45,0.55,0.965,-0.035,0.002,178,32,0.002,1473,4569,330.2,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,5975.0,60.7,61.6,0.55,0.6,0.96,-0.04,0.002,318,137,0.002,4085,6957,880.5999999999999,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,5980.0,55.8,56.7,0.65,0.75,0.951,-0.049,0.003,190,86,0.003,1777,7733,590.1,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,5985.0,51.0,51.9,0.8,0.9,0.941,-0.059,0.004,189,32,0.004,5676,8337,2346.0,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,5990.0,46.2,46.9,1.0,1.1,0.928,-0.072,0.004,279,27,0.004,3202,10824,1392.4,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,5995.0,41.5,42.2,1.3,1.35,0.909,-0.091,0.005,171,90,0.005,2045,14480,1108.0,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6000.0,37.0,37.6,1.65,1.75,0.887,-0.113,0.006,1156,779,0.006,12008,28091,7898.400000000001,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6005.0,32.5,33.1,2.15,2.25,0.858,-0.143,0.008,254,154,0.008,1330,17559,1267.2,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6010.0,28.1,28.7,2.8,2.9,0.821,-0.179,0.009,596,1017,0.009,8373,22685,8072.1,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6015.0,24.2,24.6,3.7,3.8,0.775,-0.225,0.011,146,686,0.011,766,21718,1003.2,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6020.0,20.4,20.7,4.9,5.0,0.721,-0.279,0.012,744,1461,0.012,1756,34046,3000.0,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6025.0,17.0,17.2,6.4,6.5,0.658,-0.342,0.013,774,954,0.013,3940,36093,6128.2,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6030.0,13.9,14.1,8.2,8.4,0.59,-0.41,0.014,599,3570,0.014,6110,39448,9392.6,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6035.0,11.2,11.3,10.5,10.7,0.517,-0.483,0.015,224,5715,0.015,1474,39962,2547.0,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6040.0,8.8,8.9,13.1,13.3,0.444,-0.556,0.014,576,9730,0.014,4964,55295,7756.0,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6045.0,6.8,6.9,16.0,16.3,0.373,-0.627,0.014,398,11265,0.014,1370,45045,2475.2,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6050.0,5.1,5.3,19.4,19.7,0.307,-0.693,0.013,909,20298,0.013,4849,58783,7485.4,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6055.0,3.8,3.9,23.1,23.5,0.248,-0.752,0.011,271,15265,0.011,3496,36433,4143.7,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6060.0,2.85,2.9,27.0,27.6,0.195,-0.805,0.01,743,19401,0.01,2612,43809,3354.9999999999995,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6065.0,2.05,2.1,31.2,31.8,0.151,-0.849,0.008,246,21093,0.008,2143,36440,1911.2000000000005,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6070.0,1.5,1.55,35.7,36.2,0.115,-0.885,0.007,608,29890,0.007,1971,45813,1805.3,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6075.0,1.05,1.15,40.2,41.0,0.089,-0.911,0.006,1268,32541,0.006,2385,37626,2191.8,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6080.0,0.8,0.85,44.8,45.7,0.065,-0.935,0.004,855,46062,0.004,1920,32298,1110.0,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6085.0,0.55,0.65,49.6,50.5,0.05,-0.95,0.004,710,39519,0.004,1694,22127,961.6,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6090.0,0.4,0.5,54.4,55.3,0.039,-0.961,0.003,750,46697,0.003,2226,18896,892.8000000000001,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6095.0,0.3,0.35,59.3,60.2,0.031,-0.969,0.002,637,38555,0.002,1780,13651,483.4,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6100.0,0.25,0.3,64.3,65.2,0.023,-0.977,0.002,2794,74601,0.002,3321,18222,1223.0,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6105.0,0.2,0.25,69.2,70.9,0.019,-0.981,0.001,1337,37333,0.001,1330,7485,266.7,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6110.0,0.15,0.2,74.2,75.9,0.015,-0.985,0.001,1706,46358,0.001,1832,6576,353.8,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6115.0,0.1,0.15,79.1,80.8,0.011,-0.989,0.001,2273,35325,0.001,2408,4692,468.1,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6120.0,0.1,0.15,84.1,85.8,0.01,-0.99,0.001,2640,47107,0.001,2288,3422,492.80000000000007,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6125.0,0.05,0.1,89.1,91.5,0.007,-0.993,0.001,3361,33483,0.001,1076,1250,443.7000000000001,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6130.0,0.05,0.1,94.1,96.8,0.006,-0.994,0.0,2107,30831,0.0,1091,1216,0.0,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6135.0,0.05,0.1,99.1,101.8,0.006,-0.994,0.0,2547,22293,0.0,779,778,0.0,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6140.0,0.05,0.1,104.1,106.8,0.006,-0.994,0.0,3183,26066,0.0,1251,1009,0.0,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6145.0,0.0,0.05,109.1,112.0,0.002,-0.998,0.0,3355,23448,0.0,773,800,0.0,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6150.0,0.0,0.05,114.0,116.4,0.002,-0.998,0.0,8721,26656,0.0,4681,1240,0.0,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6155.0,0.0,0.05,119.0,121.4,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,86257.3]
["2025-02-21T13:43:27.000000000",6035.83,6160.0,0.0,0.05,124.0,126.4,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,86257.3]
["2025-02-21T13:43:39.000000000",6035.03,5915.0,120.3,120.7,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2042,0.0,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,5920.0,115.3,115.7,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1224,342.7,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,5925.0,110.3,110.7,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1963,241.8,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,5930.0,105.3,105.8,0.15,0.25,0.988,-0.012,0.001,139,14,0.001,1439,4255,157.8,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,5935.0,100.3,100.8,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2351,120.09999999999998,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,5940.0,95.4,95.8,0.2,0.3,0.984,-0.016,0.001,112,2,0.001,832,2598,94.4,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,5945.0,90.4,90.8,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4909,169.79999999999998,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,5950.0,85.4,85.9,0.3,0.35,0.979,-0.021,0.001,524,135,0.001,3496,5547,402.0,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,5955.0,80.5,80.9,0.3,0.35,0.978,-0.022,0.001,152,29,0.001,1660,2750,181.2,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,5960.0,75.5,75.9,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3691,398.6,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,5965.0,70.6,71.0,0.4,0.5,0.971,-0.029,0.002,110,19,0.002,1757,2842,373.4,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,5970.0,65.6,66.1,0.5,0.55,0.964,-0.036,0.002,178,32,0.002,1473,4569,330.2,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,5975.0,60.7,61.2,0.6,0.65,0.957,-0.043,0.003,318,137,0.003,4085,6960,1320.9,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,5980.0,55.9,56.3,0.7,0.75,0.949,-0.051,0.003,190,86,0.003,1777,7785,590.1,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,5985.0,51.0,51.4,0.85,0.9,0.938,-0.062,0.004,189,32,0.004,5676,8339,2346.0,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,5990.0,46.2,46.6,1.05,1.1,0.924,-0.076,0.005,279,27,0.005,3202,10895,1740.5,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,5995.0,41.5,41.9,1.3,1.4,0.906,-0.094,0.005,171,90,0.005,2045,14481,1108.0,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6000.0,36.9,37.3,1.7,1.75,0.881,-0.119,0.007,1156,779,0.007,12008,28145,9214.8,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6005.0,32.4,32.8,2.2,2.3,0.851,-0.149,0.008,254,154,0.008,1330,17564,1267.2,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6010.0,28.1,28.4,2.9,2.95,0.812,-0.188,0.009,596,1018,0.009,8373,22697,8072.1,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6015.0,24.0,24.3,3.8,3.9,0.765,-0.235,0.011,146,687,0.011,766,21740,1003.2,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6020.0,20.2,20.5,5.0,5.1,0.708,-0.292,0.012,744,1465,0.012,1756,34060,3000.0,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6025.0,16.8,17.0,6.5,6.6,0.644,-0.356,0.014,774,954,0.014,3940,36110,6599.600000000001,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6030.0,13.7,13.9,8.4,8.5,0.574,-0.426,0.014,599,3585,0.014,6110,39491,9392.6,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6035.0,10.9,11.1,10.7,10.8,0.501,-0.499,0.015,224,5734,0.015,1474,40005,2547.0,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6040.0,8.6,8.7,13.3,13.4,0.429,-0.571,0.014,576,9762,0.014,4964,55314,7756.0,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6045.0,6.6,6.8,16.2,16.5,0.358,-0.642,0.014,398,11304,0.014,1370,45054,2475.2,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6050.0,5.0,5.1,19.6,19.9,0.293,-0.707,0.013,909,20336,0.013,4849,58790,7485.4,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6055.0,3.7,3.8,23.3,23.6,0.234,-0.766,0.011,271,15268,0.011,3496,36434,4143.7,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6060.0,2.75,2.85,27.3,27.7,0.184,-0.816,0.01,743,19446,0.01,2612,43810,3354.9999999999995,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6065.0,2.0,2.05,31.6,31.9,0.142,-0.858,0.008,246,21163,0.008,2143,36440,1911.2000000000005,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6070.0,1.45,1.5,36.0,36.3,0.109,-0.891,0.007,608,29913,0.007,1971,45813,1805.3,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6075.0,1.05,1.1,40.6,40.9,0.082,-0.918,0.005,1268,32571,0.005,2385,37627,1826.5,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6080.0,0.75,0.8,45.2,45.6,0.062,-0.938,0.004,855,46103,0.004,1920,32299,1110.0,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6085.0,0.55,0.6,50.0,50.5,0.047,-0.953,0.003,710,39536,0.003,1694,22127,721.1999999999999,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6090.0,0.4,0.45,54.9,55.3,0.035,-0.965,0.003,750,46697,0.003,2226,18896,892.8000000000001,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6095.0,0.3,0.35,59.8,60.2,0.027,-0.973,0.002,637,38572,0.002,1780,13651,483.4,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6100.0,0.25,0.3,64.7,65.1,0.023,-0.977,0.002,2794,74611,0.002,3321,18222,1223.0,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6105.0,0.2,0.25,69.6,70.1,0.019,-0.981,0.001,1337,37333,0.001,1330,7485,266.7,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6110.0,0.15,0.2,74.6,75.0,0.015,-0.985,0.001,1706,46559,0.001,1832,6576,353.8,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6115.0,0.1,0.15,79.6,80.0,0.011,-0.989,0.001,2273,35326,0.001,2408,4692,468.1,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6120.0,0.1,0.15,84.5,85.0,0.01,-0.99,0.001,2640,47107,0.001,2288,3422,492.80000000000007,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6125.0,0.05,0.1,89.5,90.0,0.006,-0.994,0.001,3361,33483,0.001,1076,1250,443.7000000000001,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6130.0,0.05,0.1,94.5,95.0,0.006,-0.994,0.0,2107,30831,0.0,1091,1216,0.0,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6135.0,0.05,0.1,99.5,100.0,0.006,-0.994,0.0,2547,22293,0.0,779,778,0.0,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6140.0,0.05,0.1,104.5,105.2,0.006,-0.994,0.0,3183,26066,0.0,1251,1009,0.0,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6145.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,3355,23455,0.0,773,800,0.0,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6150.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,8721,26856,0.0,4681,1240,0.0,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6155.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,88227.79999999999]
["2025-02-21T13:43:39.000000000",6035.03,6160.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,5910.0,124.8,125.4,0.1,0.2,0.992,-0.008,0.0,93,8,0.0,3049,3115,0.0,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,5915.0,119.8,120.4,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2044,0.0,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,5920.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1224,342.7,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,5925.0,109.9,110.4,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1963,241.8,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,5930.0,104.9,105.5,0.15,0.25,0.988,-0.012,0.001,139,14,0.001,1439,4255,157.8,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,5935.0,99.9,100.5,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2351,120.09999999999998,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,5940.0,94.9,95.6,0.2,0.3,0.984,-0.016,0.001,112,2,0.001,832,2598,94.4,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,5945.0,90.0,90.5,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4909,169.79999999999998,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,5950.0,85.0,85.6,0.3,0.35,0.979,-0.021,0.001,524,135,0.001,3496,5547,402.0,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,5955.0,80.0,80.6,0.3,0.4,0.978,-0.022,0.001,152,29,0.001,1660,2750,181.2,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,5960.0,75.1,75.6,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3691,398.6,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,5965.0,70.1,70.8,0.4,0.5,0.971,-0.029,0.002,110,19,0.002,1757,2842,373.4,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,5970.0,65.2,65.8,0.5,0.55,0.964,-0.036,0.002,178,32,0.002,1473,4569,330.2,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,5975.0,60.3,60.9,0.6,0.65,0.957,-0.043,0.003,318,137,0.003,4085,6960,1320.9,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,5980.0,55.4,56.0,0.7,0.75,0.949,-0.051,0.003,190,88,0.003,1777,7785,590.1,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,5985.0,50.6,51.1,0.85,0.9,0.938,-0.062,0.004,189,32,0.004,5676,8339,2346.0,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,5990.0,45.8,46.3,1.05,1.15,0.924,-0.076,0.005,279,27,0.005,3202,10895,1740.5,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,5995.0,41.1,41.6,1.35,1.4,0.906,-0.094,0.005,171,90,0.005,2045,14482,1108.0,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6000.0,36.5,37.0,1.75,1.8,0.881,-0.119,0.007,1156,779,0.007,12008,28153,9214.8,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6005.0,32.0,32.5,2.25,2.3,0.851,-0.149,0.008,254,155,0.008,1330,17567,1267.2,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6010.0,27.7,28.1,2.95,3.0,0.812,-0.188,0.009,596,1018,0.009,8373,22720,8072.1,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6015.0,23.7,24.1,3.8,4.0,0.765,-0.235,0.011,146,687,0.011,766,21756,1003.2,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6020.0,20.0,20.2,5.0,5.2,0.708,-0.292,0.012,744,1469,0.012,1756,34061,3000.0,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6025.0,16.6,16.8,6.6,6.7,0.644,-0.356,0.014,774,954,0.014,3940,36110,6599.600000000001,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6030.0,13.5,13.7,8.5,8.7,0.574,-0.426,0.014,599,3590,0.014,6110,39508,9392.6,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6035.0,10.8,10.9,10.8,11.0,0.501,-0.499,0.015,224,5747,0.015,1474,40014,2547.0,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6040.0,8.4,8.6,13.5,13.6,0.429,-0.571,0.014,576,9883,0.014,4964,55330,7756.0,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6045.0,6.5,6.6,16.5,16.7,0.358,-0.642,0.014,398,11433,0.014,1370,45054,2475.2,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6050.0,4.9,5.0,19.9,20.1,0.293,-0.707,0.013,909,20364,0.013,4849,58791,7485.4,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6055.0,3.6,3.8,23.6,23.9,0.234,-0.766,0.011,271,15283,0.011,3496,36435,4143.7,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6060.0,2.7,2.75,27.6,28.0,0.184,-0.816,0.01,743,19450,0.01,2612,43811,3354.9999999999995,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6065.0,1.95,2.05,31.8,32.2,0.142,-0.858,0.008,246,21170,0.008,2143,36442,1911.2000000000005,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6070.0,1.4,1.5,36.3,36.7,0.109,-0.891,0.007,608,29919,0.007,1971,45813,1805.3,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6075.0,1.0,1.1,40.9,41.3,0.082,-0.918,0.005,1268,32617,0.005,2385,37627,1826.5,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6080.0,0.75,0.8,45.5,46.1,0.062,-0.938,0.004,855,46109,0.004,1920,32300,1110.0,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6085.0,0.55,0.6,50.3,50.9,0.047,-0.953,0.003,710,39543,0.003,1694,22127,721.1999999999999,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6090.0,0.4,0.45,55.2,55.7,0.035,-0.965,0.003,750,46704,0.003,2226,18896,892.8000000000001,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6095.0,0.3,0.35,60.1,60.6,0.027,-0.973,0.002,637,38573,0.002,1780,13651,483.4,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6100.0,0.25,0.3,65.0,65.6,0.023,-0.977,0.002,2794,74622,0.002,3321,18222,1223.0,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6105.0,0.2,0.25,69.9,70.5,0.019,-0.981,0.001,1337,37333,0.001,1330,7487,266.7,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6110.0,0.15,0.2,74.8,75.5,0.015,-0.985,0.001,1706,46559,0.001,1832,6576,353.8,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6115.0,0.1,0.15,79.9,80.4,0.011,-0.989,0.001,2273,35327,0.001,2408,4692,468.1,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6120.0,0.1,0.15,84.9,85.4,0.01,-0.99,0.001,2640,47115,0.001,2288,3422,492.80000000000007,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6125.0,0.05,0.1,89.8,90.4,0.006,-0.994,0.001,3361,33483,0.001,1076,1250,443.7000000000001,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6130.0,0.05,0.1,94.8,95.4,0.006,-0.994,0.0,2107,30831,0.0,1091,1216,0.0,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6135.0,0.05,0.1,99.8,100.4,0.006,-0.994,0.0,2547,22293,0.0,779,778,0.0,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6140.0,0.05,0.1,104.7,105.5,0.006,-0.994,0.0,3183,26066,0.0,1251,1009,0.0,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6145.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,3355,23455,0.0,773,800,0.0,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6150.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,8721,26856,0.0,4681,1240,0.0,88227.79999999999]
["2025-02-21T13:43:50.000000000",6034.78,6155.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,88227.79999999999]
["2025-02-21T13:44:02.000000000",6034.81,5910.0,124.8,125.4,0.1,0.15,0.991,-0.008,0.0,93,8,0.0,3049,3117,0.0,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,5915.0,119.8,120.4,0.1,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2044,245.9,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,5920.0,114.8,115.4,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1224,342.7,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,5925.0,109.8,110.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1963,241.8,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,5930.0,104.8,105.5,0.15,0.25,0.988,-0.012,0.001,139,14,0.001,1439,4255,157.8,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,5935.0,99.8,100.5,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2351,120.09999999999998,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,5940.0,94.9,95.5,0.2,0.3,0.984,-0.016,0.001,112,2,0.001,832,2598,94.4,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,5945.0,89.9,90.6,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4910,169.79999999999998,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,5950.0,84.9,85.6,0.3,0.35,0.979,-0.021,0.001,524,135,0.001,3496,5547,402.0,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,5955.0,80.0,80.6,0.3,0.35,0.977,-0.023,0.001,152,29,0.001,1660,2750,181.2,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,5960.0,75.0,75.7,0.35,0.4,0.973,-0.027,0.002,237,3,0.002,1756,3691,398.6,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,5965.0,70.1,70.7,0.4,0.45,0.969,-0.031,0.002,110,19,0.002,1757,2842,373.4,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,5970.0,65.1,65.9,0.5,0.55,0.964,-0.036,0.002,178,32,0.002,1473,4569,330.2,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,5975.0,60.2,60.9,0.6,0.65,0.956,-0.043,0.003,318,137,0.003,4085,6960,1320.9,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,5980.0,55.4,56.0,0.7,0.75,0.949,-0.051,0.003,190,88,0.003,1777,7792,590.1,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,5985.0,50.5,51.2,0.85,0.9,0.937,-0.063,0.004,189,32,0.004,5676,8346,2346.0,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,5990.0,45.8,46.3,1.05,1.1,0.922,-0.078,0.005,279,27,0.005,3202,10903,1740.5,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,5995.0,41.1,41.6,1.35,1.4,0.903,-0.097,0.006,171,90,0.006,2045,14487,1329.6,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6000.0,36.5,37.0,1.7,1.8,0.878,-0.122,0.007,1156,779,0.007,12008,28179,9214.8,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6005.0,32.0,32.5,2.2,2.3,0.848,-0.152,0.008,254,155,0.008,1330,17574,1267.2,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6010.0,27.6,28.2,2.9,3.0,0.808,-0.192,0.01,596,1018,0.01,8373,22733,8969.0,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6015.0,23.7,24.0,3.8,3.9,0.76,-0.24,0.011,146,687,0.011,766,21771,1003.2,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6020.0,19.9,20.2,5.0,5.2,0.703,-0.297,0.013,744,1472,0.013,1756,34125,3250.0,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6025.0,16.5,16.7,6.5,6.7,0.639,-0.361,0.014,774,954,0.014,3940,36127,6599.600000000001,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6030.0,13.4,13.6,8.4,8.6,0.569,-0.431,0.014,599,3601,0.014,6110,39533,9392.6,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6035.0,10.7,10.9,10.7,10.9,0.496,-0.504,0.015,224,5772,0.015,1474,40028,2547.0,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6040.0,8.4,8.5,13.4,13.6,0.423,-0.577,0.014,576,9888,0.014,4964,55364,7756.0,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6045.0,6.4,6.6,16.4,16.7,0.353,-0.647,0.014,398,11435,0.014,1370,45054,2475.2,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6050.0,4.9,5.0,19.8,20.1,0.288,-0.712,0.013,909,20378,0.013,4849,59012,7485.4,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6055.0,3.6,3.7,23.5,23.9,0.23,-0.77,0.011,271,15387,0.011,3496,36453,4143.7,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6060.0,2.65,2.75,27.5,28.0,0.181,-0.819,0.01,743,19476,0.01,2612,43823,3354.9999999999995,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6065.0,1.95,2.0,31.8,32.3,0.139,-0.861,0.008,246,21194,0.008,2143,36449,1911.2000000000005,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6070.0,1.4,1.45,36.2,36.8,0.106,-0.894,0.006,608,29924,0.006,1971,45821,1547.4,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6075.0,1.0,1.05,40.8,41.4,0.08,-0.92,0.005,1268,32621,0.005,2385,37628,1826.5,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6080.0,0.75,0.8,45.5,46.1,0.061,-0.939,0.004,855,46110,0.004,1920,32300,1110.0,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6085.0,0.55,0.6,50.3,50.9,0.047,-0.953,0.003,710,39557,0.003,1694,22128,721.1999999999999,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6090.0,0.4,0.45,55.1,55.8,0.035,-0.965,0.003,750,46711,0.003,2226,18896,892.8000000000001,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6095.0,0.3,0.35,60.1,60.7,0.027,-0.973,0.002,637,38576,0.002,1780,13651,483.4,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6100.0,0.25,0.3,65.0,65.6,0.023,-0.977,0.002,2794,74633,0.002,3321,18222,1223.0,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6105.0,0.2,0.25,69.9,70.6,0.019,-0.981,0.001,1337,37335,0.001,1330,7487,266.7,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6110.0,0.15,0.2,74.9,75.5,0.014,-0.985,0.001,1706,46561,0.001,1832,6576,353.8,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6115.0,0.1,0.15,79.8,80.5,0.011,-0.989,0.001,2273,35327,0.001,2408,4692,468.1,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6120.0,0.1,0.15,84.8,85.5,0.01,-0.99,0.001,2640,47115,0.001,2288,3422,492.80000000000007,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6125.0,0.05,0.1,89.8,90.5,0.006,-0.994,0.001,3361,33483,0.001,1076,1250,443.7000000000001,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6130.0,0.05,0.1,94.8,95.5,0.006,-0.994,0.0,2107,30831,0.0,1091,1216,0.0,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6135.0,0.05,0.1,99.8,100.4,0.006,-0.994,0.0,2547,22293,0.0,779,778,0.0,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6140.0,0.05,0.1,104.7,105.4,0.006,-0.994,0.0,3183,26066,0.0,1251,1009,0.0,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6145.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,3355,23455,0.0,773,800,0.0,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6150.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,8721,26856,0.0,4681,1240,0.0,89584.29999999999]
["2025-02-21T13:44:02.000000000",6034.81,6155.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,89584.29999999999]
["2025-02-21T13:44:14.000000000",6034.91,5910.0,125.1,125.7,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3117,0.0,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,5915.0,120.1,120.7,0.1,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2044,245.9,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,5920.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1224,342.7,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,5925.0,110.2,110.7,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1963,241.8,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,5930.0,105.2,105.7,0.15,0.25,0.988,-0.012,0.001,139,14,0.001,1439,4255,157.8,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,5935.0,100.2,100.7,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2353,120.09999999999998,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,5940.0,95.2,95.8,0.2,0.25,0.984,-0.016,0.001,112,2,0.001,832,2598,94.4,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,5945.0,90.3,90.8,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4910,169.79999999999998,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,5950.0,85.3,85.8,0.3,0.35,0.979,-0.021,0.001,524,135,0.001,3496,5548,402.0,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,5955.0,80.3,80.9,0.3,0.35,0.978,-0.022,0.001,152,29,0.001,1660,2750,181.2,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,5960.0,75.4,75.9,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3691,398.6,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,5965.0,70.4,71.0,0.4,0.45,0.97,-0.031,0.002,110,19,0.002,1757,2842,373.4,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,5970.0,65.5,66.0,0.5,0.55,0.964,-0.036,0.002,178,32,0.002,1473,4569,330.2,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,5975.0,60.6,61.1,0.6,0.65,0.957,-0.043,0.003,318,137,0.003,4085,6960,1320.9,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,5980.0,55.7,56.2,0.7,0.75,0.949,-0.051,0.003,190,88,0.003,1777,7794,590.1,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,5985.0,50.9,51.4,0.85,0.9,0.938,-0.062,0.004,189,32,0.004,5676,8351,2346.0,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,5990.0,46.1,46.5,1.05,1.1,0.924,-0.076,0.005,279,27,0.005,3202,10904,1740.5,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,5995.0,41.3,41.8,1.3,1.4,0.904,-0.096,0.006,171,90,0.006,2045,14508,1329.6,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6000.0,36.7,37.2,1.65,1.75,0.88,-0.12,0.007,1156,780,0.007,12008,28237,9214.8,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6005.0,32.3,32.7,2.15,2.25,0.849,-0.151,0.008,254,156,0.008,1330,17585,1267.2,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6010.0,27.9,28.3,2.85,2.9,0.81,-0.19,0.01,596,1018,0.01,8373,22794,8969.0,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6015.0,23.8,24.2,3.7,3.8,0.763,-0.237,0.011,146,687,0.011,766,21774,1003.2,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6020.0,20.1,20.3,4.9,5.0,0.705,-0.295,0.013,744,1474,0.013,1756,34142,3250.0,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6025.0,16.6,16.9,6.4,6.6,0.64,-0.359,0.014,774,954,0.014,3940,36130,6599.600000000001,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6030.0,13.6,13.7,8.3,8.5,0.57,-0.43,0.015,599,3601,0.015,6110,39561,10063.5,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6035.0,10.8,11.0,10.6,10.7,0.496,-0.504,0.015,224,5796,0.015,1474,40036,2547.0,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6040.0,8.5,8.6,13.2,13.4,0.423,-0.577,0.014,576,9923,0.014,4964,55377,7756.0,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6045.0,6.5,6.6,16.2,16.5,0.353,-0.647,0.014,398,11456,0.014,1370,45060,2475.2,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6050.0,4.9,5.0,19.6,19.9,0.287,-0.713,0.013,909,20402,0.013,4849,59018,7485.4,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6055.0,3.7,3.8,23.3,23.7,0.23,-0.77,0.011,271,15418,0.011,3496,36453,4143.7,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6060.0,2.7,2.75,27.3,27.7,0.18,-0.82,0.01,743,19526,0.01,2612,43825,3354.9999999999995,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6065.0,1.95,2.0,31.6,32.0,0.139,-0.861,0.008,246,21225,0.008,2143,36450,1911.2000000000005,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6070.0,1.4,1.5,36.0,36.4,0.106,-0.894,0.006,608,29947,0.006,1971,45823,1547.4,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6075.0,1.0,1.1,40.6,41.0,0.08,-0.92,0.005,1268,32667,0.005,2385,37628,1826.5,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6080.0,0.75,0.8,45.3,45.8,0.061,-0.939,0.004,855,46125,0.004,1920,32308,1110.0,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6085.0,0.55,0.6,50.1,50.6,0.047,-0.953,0.003,710,39567,0.003,1694,22136,721.1999999999999,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6090.0,0.4,0.45,54.9,55.4,0.035,-0.965,0.003,750,46717,0.003,2226,18896,892.8000000000001,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6095.0,0.3,0.35,60.0,60.3,0.027,-0.973,0.002,637,38585,0.002,1780,13651,483.4,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6100.0,0.25,0.3,64.7,65.3,0.02,-0.98,0.002,2794,74666,0.002,3321,18223,1223.0,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6105.0,0.2,0.25,69.7,70.2,0.019,-0.981,0.001,1337,37374,0.001,1330,7487,266.7,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6110.0,0.15,0.2,74.6,75.2,0.014,-0.985,0.001,1706,46571,0.001,1832,6576,353.8,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6115.0,0.1,0.15,79.6,80.2,0.011,-0.989,0.001,2273,35331,0.001,2408,4692,468.1,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6120.0,0.1,0.15,84.6,85.1,0.01,-0.99,0.001,2640,47116,0.001,2288,3422,492.80000000000007,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6125.0,0.05,0.1,89.6,90.1,0.006,-0.994,0.001,3361,33485,0.001,1076,1250,443.7000000000001,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6130.0,0.05,0.1,94.6,95.1,0.006,-0.994,0.0,2107,30834,0.0,1091,1216,0.0,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6135.0,0.05,0.1,99.6,100.1,0.006,-0.994,0.0,2547,22293,0.0,779,778,0.0,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6140.0,0.05,0.1,104.5,105.2,0.006,-0.994,0.0,3183,26067,0.0,1251,1009,0.0,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6145.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,3355,23493,0.0,773,800,0.0,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6150.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,8721,26860,0.0,4681,1240,0.0,90255.19999999998]
["2025-02-21T13:44:14.000000000",6034.91,6155.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,90255.19999999998]
["2025-02-21T13:44:25.000000000",6034.37,5910.0,123.3,124.9,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3117,0.0,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,5915.0,118.3,119.9,0.15,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2044,0.0,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,5920.0,113.3,114.9,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1224,342.7,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,5925.0,108.3,109.9,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1963,241.8,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,5930.0,103.3,105.0,0.15,0.25,0.988,-0.012,0.001,139,14,0.001,1439,4256,157.8,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,5935.0,98.3,100.0,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2353,120.09999999999998,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,5940.0,93.3,95.0,0.2,0.3,0.984,-0.016,0.001,112,2,0.001,832,2598,94.4,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,5945.0,88.3,90.0,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4910,169.79999999999998,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,5950.0,83.3,85.1,0.3,0.35,0.979,-0.021,0.001,524,135,0.001,3496,5548,402.0,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,5955.0,78.3,80.1,0.3,0.4,0.977,-0.023,0.001,152,29,0.001,1660,2750,181.2,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,5960.0,73.3,75.1,0.35,0.45,0.974,-0.026,0.002,237,3,0.002,1756,3691,398.6,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,5965.0,68.4,70.2,0.4,0.5,0.969,-0.031,0.002,110,19,0.002,1757,2842,373.4,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,5970.0,63.5,65.3,0.5,0.55,0.964,-0.036,0.002,178,32,0.002,1473,4570,330.2,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,5975.0,59.6,60.4,0.6,0.65,0.956,-0.044,0.003,318,137,0.003,4085,6960,1320.9,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,5980.0,53.7,55.5,0.7,0.75,0.949,-0.051,0.003,190,88,0.003,1777,7799,590.1,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,5985.0,48.9,50.7,0.85,0.95,0.938,-0.062,0.004,189,32,0.004,5676,8351,2346.0,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,5990.0,45.1,45.8,1.05,1.15,0.922,-0.077,0.005,279,27,0.005,3202,10908,1740.5,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,5995.0,40.4,41.1,1.35,1.45,0.903,-0.097,0.006,171,90,0.006,2045,14510,1329.6,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6000.0,35.8,36.5,1.75,1.85,0.879,-0.121,0.007,1156,780,0.007,12008,28247,9214.8,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6005.0,31.3,32.0,2.25,2.35,0.848,-0.153,0.008,254,156,0.008,1330,17595,1267.2,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6010.0,27.2,27.7,3.0,3.1,0.809,-0.191,0.01,596,1018,0.01,8373,22800,8969.0,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6015.0,23.3,23.6,3.9,4.1,0.76,-0.24,0.011,146,687,0.011,766,21822,1003.2,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6020.0,19.6,19.9,5.1,5.3,0.701,-0.299,0.013,744,1475,0.013,1756,34167,3250.0,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6025.0,16.2,16.4,6.7,6.9,0.636,-0.364,0.014,774,960,0.014,3940,36152,6599.600000000001,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6030.0,13.1,13.4,8.7,8.8,0.568,-0.432,0.014,599,3611,0.014,6110,39577,9392.6,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6035.0,10.5,10.6,11.0,11.2,0.495,-0.505,0.015,224,5817,0.015,1474,40049,2547.0,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6040.0,8.2,8.3,13.7,13.9,0.419,-0.578,0.014,576,9962,0.015,4964,55381,8252.4,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6045.0,6.3,6.4,16.7,17.0,0.349,-0.651,0.014,398,11511,0.014,1370,45062,2475.2,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6050.0,4.7,4.9,20.2,20.5,0.287,-0.715,0.013,909,20441,0.012,4849,59024,7000.5,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6055.0,3.5,3.6,23.9,24.3,0.228,-0.772,0.011,271,15439,0.011,3496,36458,4143.7,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6060.0,2.6,2.7,27.9,28.6,0.178,-0.821,0.009,743,19574,0.01,2612,43826,3280.7000000000003,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6065.0,1.9,1.95,32.2,32.9,0.137,-0.863,0.008,246,21340,0.008,2143,36451,1911.2000000000005,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6070.0,1.35,1.45,36.7,37.4,0.105,-0.896,0.006,608,30014,0.006,1971,45825,1547.4,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6075.0,1.0,1.05,41.3,43.1,0.08,-0.921,0.005,1268,32670,0.005,2385,37629,1826.5,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6080.0,0.7,0.8,46.0,47.8,0.061,-0.939,0.004,855,46145,0.004,1920,32308,1110.0,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6085.0,0.55,0.6,50.8,52.6,0.047,-0.953,0.003,710,39568,0.003,1694,22136,721.1999999999999,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6090.0,0.4,0.45,55.7,57.5,0.035,-0.965,0.003,750,46720,0.003,2226,18896,892.8000000000001,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6095.0,0.3,0.35,60.6,61.3,0.027,-0.973,0.002,637,38588,0.002,1780,13652,483.4,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6100.0,0.25,0.3,65.5,67.4,0.023,-0.977,0.002,2794,74669,0.002,3321,18223,1223.0,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6105.0,0.2,0.25,70.4,72.3,0.018,-0.981,0.001,1337,37390,0.001,1330,7487,266.7,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6110.0,0.15,0.2,75.4,77.3,0.014,-0.986,0.001,1706,46585,0.001,1832,6576,353.8,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6115.0,0.1,0.15,80.4,82.2,0.011,-0.989,0.001,2273,35332,0.001,2408,4692,468.1,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6120.0,0.05,0.15,85.3,87.2,0.008,-0.991,0.001,2640,47116,0.001,2288,3422,492.80000000000007,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6125.0,0.05,0.1,90.3,92.8,0.006,-0.994,0.001,3361,33488,0.001,1076,1250,443.7000000000001,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6130.0,0.05,0.1,95.3,97.7,0.006,-0.994,0.0,2107,30838,0.0,1091,1216,0.0,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6135.0,0.05,0.1,100.3,102.7,0.006,-0.994,0.0,2547,22293,0.0,779,778,0.0,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6140.0,0.05,0.1,105.3,107.7,0.006,-0.994,0.0,3183,26071,0.0,1251,1009,0.0,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6145.0,0.0,0.05,110.3,112.7,0.002,-0.998,0.0,3355,23502,0.0,773,800,0.0,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6150.0,0.0,0.05,115.3,117.8,0.002,-0.998,0.0,8721,26862,0.0,4681,1240,0.0,89275.59999999999]
["2025-02-21T13:44:25.000000000",6034.37,6155.0,0.0,0.05,120.3,122.8,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,5915.0,120.0,120.5,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2044,0.0,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,5920.0,115.0,115.5,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1224,342.7,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,5925.0,110.0,110.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1963,241.8,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,5930.0,105.0,105.5,0.15,0.25,0.988,-0.012,0.001,139,14,0.001,1439,4256,157.8,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,5935.0,100.0,100.6,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2353,120.09999999999998,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,5940.0,95.1,95.6,0.2,0.3,0.984,-0.016,0.001,112,2,0.001,832,2649,94.4,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,5945.0,90.1,90.6,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4910,169.79999999999998,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,5950.0,85.1,85.6,0.3,0.35,0.979,-0.021,0.001,524,135,0.001,3496,5548,402.0,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,5955.0,80.2,80.7,0.3,0.35,0.977,-0.023,0.001,152,29,0.001,1660,2750,181.2,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,5960.0,75.2,75.7,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3691,398.6,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,5965.0,70.3,70.8,0.4,0.45,0.969,-0.031,0.002,110,19,0.002,1757,2842,373.4,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,5970.0,65.3,65.8,0.5,0.55,0.964,-0.036,0.002,178,32,0.002,1473,4570,330.2,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,5975.0,60.4,60.9,0.6,0.65,0.956,-0.044,0.003,318,137,0.003,4085,6965,1320.9,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,5980.0,55.5,56.0,0.7,0.75,0.949,-0.051,0.003,190,88,0.003,1777,7835,590.1,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,5985.0,50.7,51.2,0.85,0.9,0.938,-0.062,0.004,189,32,0.004,5676,8370,2346.0,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,5990.0,45.9,46.3,1.05,1.1,0.922,-0.077,0.005,279,27,0.005,3202,10934,1740.5,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,5995.0,41.2,41.6,1.35,1.4,0.903,-0.097,0.006,171,90,0.006,2045,14572,1329.6,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6000.0,36.6,37.0,1.7,1.8,0.879,-0.121,0.007,1156,780,0.007,12008,28397,9214.8,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6005.0,32.1,32.5,2.2,2.3,0.848,-0.153,0.008,254,156,0.008,1330,17639,1267.2,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6010.0,27.8,28.2,2.9,2.95,0.809,-0.191,0.01,596,1018,0.01,8373,22846,8969.0,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6015.0,23.8,24.1,3.8,3.9,0.76,-0.24,0.011,146,687,0.011,766,21839,1003.2,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6020.0,20.0,20.3,5.0,5.1,0.701,-0.299,0.013,744,1475,0.013,1756,34214,3250.0,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6025.0,16.6,16.8,6.5,6.7,0.636,-0.364,0.014,774,963,0.014,3940,36247,6599.600000000001,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6030.0,13.5,13.7,8.4,8.6,0.568,-0.432,0.014,599,3615,0.014,6110,39682,9392.6,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6035.0,10.8,10.9,10.7,10.9,0.495,-0.505,0.015,224,5858,0.015,1474,40074,2547.0,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6040.0,8.5,8.6,13.4,13.6,0.419,-0.578,0.014,576,9992,0.015,4964,55403,8252.4,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6045.0,6.5,6.6,16.4,16.6,0.349,-0.651,0.014,398,11545,0.014,1370,45064,2475.2,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6050.0,4.9,5.0,19.8,20.0,0.287,-0.715,0.013,909,20600,0.012,4849,59031,7000.5,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6055.0,3.7,3.8,23.5,23.8,0.228,-0.772,0.011,271,15463,0.011,3496,36461,4143.7,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6060.0,2.7,2.8,27.5,27.9,0.178,-0.821,0.009,743,19611,0.01,2612,43831,3280.7000000000003,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6065.0,2.0,2.05,31.7,32.1,0.137,-0.863,0.008,246,21389,0.008,2143,36451,1911.2000000000005,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6070.0,1.45,1.5,36.2,36.6,0.105,-0.896,0.006,608,30131,0.006,1971,45854,1547.4,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6075.0,1.05,1.1,40.8,41.2,0.08,-0.921,0.005,1268,32864,0.005,2385,37657,1826.5,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6080.0,0.75,0.8,45.5,45.9,0.061,-0.939,0.004,855,46161,0.004,1920,32318,1110.0,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6085.0,0.55,0.6,50.3,50.8,0.047,-0.953,0.003,710,39572,0.003,1694,22146,721.1999999999999,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6090.0,0.4,0.45,55.1,55.6,0.035,-0.965,0.003,750,46721,0.003,2226,18896,892.8000000000001,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6095.0,0.3,0.35,60.0,60.5,0.027,-0.973,0.002,637,38594,0.002,1780,13652,483.4,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6100.0,0.25,0.3,64.9,65.4,0.023,-0.977,0.002,2794,74683,0.002,3321,18223,1223.0,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6105.0,0.2,0.25,69.9,70.4,0.018,-0.981,0.001,1337,37406,0.001,1330,7487,266.7,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6110.0,0.15,0.2,74.8,75.3,0.014,-0.986,0.001,1706,46588,0.001,1832,6576,353.8,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6115.0,0.1,0.15,79.8,80.3,0.011,-0.989,0.001,2273,35332,0.001,2408,4692,468.1,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6120.0,0.1,0.15,84.8,85.3,0.008,-0.991,0.001,2640,47117,0.001,2288,3422,492.80000000000007,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6125.0,0.05,0.1,89.8,90.3,0.006,-0.994,0.001,3361,33488,0.001,1076,1250,443.7000000000001,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6130.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,2107,30868,0.0,1091,1216,0.0,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6135.0,0.05,0.1,99.7,100.3,0.006,-0.994,0.0,2547,22293,0.0,779,778,0.0,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6140.0,0.05,0.1,104.7,105.5,0.006,-0.994,0.0,3183,26079,0.0,1251,1009,0.0,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6145.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,3355,23509,0.0,773,800,0.0,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6150.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,8721,26862,0.0,4681,1240,0.0,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6155.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,89275.59999999999]
["2025-02-21T13:44:37.000000000",6035.09,6160.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,3960,17434,0.0,311,1068,0.0,89275.59999999999]
["2025-02-21T13:44:48.000000000",6034.93,5910.0,124.9,125.6,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3117,0.0,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,5915.0,120.0,120.6,0.1,0.15,0.991,-0.009,0.0,119,6,0.0,2340,2049,0.0,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,5920.0,115.0,115.6,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1224,342.7,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,5925.0,110.0,110.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1963,241.8,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,5930.0,105.0,105.6,0.15,0.25,0.988,-0.012,0.001,139,14,0.001,1439,4256,157.8,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,5935.0,100.0,100.7,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2358,120.09999999999998,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,5940.0,95.0,95.7,0.2,0.3,0.984,-0.016,0.001,112,2,0.001,832,2649,94.4,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,5945.0,90.1,90.7,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4910,169.79999999999998,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,5950.0,85.1,85.7,0.3,0.35,0.979,-0.021,0.001,524,135,0.001,3496,5548,402.0,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,5955.0,80.2,80.8,0.3,0.35,0.978,-0.022,0.001,152,29,0.001,1660,2750,181.2,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,5960.0,75.2,75.8,0.35,0.4,0.975,-0.025,0.002,237,3,0.002,1756,3691,398.6,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,5965.0,70.3,70.9,0.4,0.45,0.971,-0.029,0.002,110,19,0.002,1757,2842,373.4,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,5970.0,65.3,65.9,0.5,0.55,0.964,-0.036,0.002,178,32,0.002,1473,4571,330.2,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,5975.0,60.4,61.0,0.55,0.65,0.957,-0.043,0.003,318,137,0.003,4085,6966,1320.9,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,5980.0,55.5,56.2,0.7,0.75,0.949,-0.051,0.003,190,88,0.003,1777,7835,590.1,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,5985.0,50.7,51.3,0.85,0.9,0.938,-0.062,0.004,189,32,0.004,5676,8370,2346.0,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,5990.0,45.9,46.4,1.05,1.1,0.924,-0.076,0.005,279,27,0.005,3202,10934,1740.5,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,5995.0,41.2,41.7,1.3,1.4,0.905,-0.094,0.005,171,93,0.005,2045,14574,1108.0,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6000.0,36.6,37.0,1.7,1.75,0.882,-0.118,0.007,1156,781,0.007,12008,28426,9214.8,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6005.0,32.1,32.5,2.2,2.25,0.852,-0.148,0.008,254,156,0.008,1330,17644,1267.2,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6010.0,27.8,28.2,2.85,2.95,0.814,-0.186,0.009,596,1018,0.009,8373,22849,8072.1,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6015.0,23.7,24.1,3.8,3.9,0.767,-0.233,0.011,146,688,0.011,766,21841,1003.2,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6020.0,20.0,20.3,5.0,5.1,0.71,-0.29,0.012,744,1475,0.012,1756,34221,3000.0,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6025.0,16.5,16.8,6.5,6.6,0.646,-0.354,0.014,774,963,0.014,3940,36256,6599.600000000001,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6030.0,13.5,13.7,8.4,8.6,0.576,-0.424,0.015,599,3617,0.015,6110,39691,10063.5,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6035.0,10.8,10.9,10.7,10.9,0.503,-0.497,0.015,224,5864,0.015,1474,40083,2547.0,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6040.0,8.4,8.6,13.4,13.6,0.43,-0.57,0.014,576,10012,0.014,4964,55406,7756.0,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6045.0,6.5,6.6,16.4,16.7,0.36,-0.64,0.014,398,11558,0.014,1370,45065,2475.2,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6050.0,4.9,5.0,19.7,20.0,0.294,-0.706,0.013,909,20613,0.013,4849,59033,7485.4,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6055.0,3.7,3.8,23.4,23.8,0.235,-0.765,0.011,271,15464,0.011,3496,36461,4143.7,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6060.0,2.7,2.8,27.4,27.9,0.185,-0.815,0.01,743,19618,0.01,2612,43831,3354.9999999999995,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6065.0,1.95,2.05,31.7,32.1,0.142,-0.857,0.008,246,21399,0.008,2143,36456,1911.2000000000005,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6070.0,1.4,1.5,36.1,36.6,0.109,-0.891,0.007,608,30149,0.007,1971,45854,1805.3,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6075.0,1.05,1.1,40.7,41.2,0.083,-0.917,0.005,1268,32890,0.005,2385,37662,1826.5,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6080.0,0.75,0.8,45.3,45.9,0.062,-0.938,0.004,855,46162,0.004,1920,32318,1110.0,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6085.0,0.55,0.6,50.1,50.7,0.047,-0.953,0.003,710,39572,0.003,1694,22146,721.1999999999999,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6090.0,0.4,0.45,55.0,55.6,0.036,-0.964,0.003,750,46723,0.003,2226,18896,892.8000000000001,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6095.0,0.3,0.35,59.9,60.5,0.027,-0.973,0.002,637,38624,0.002,1780,13652,483.4,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6100.0,0.25,0.3,64.8,65.4,0.023,-0.977,0.002,2794,74685,0.002,3321,18223,1223.0,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6105.0,0.2,0.25,69.7,70.4,0.019,-0.981,0.001,1337,37408,0.001,1330,7487,266.7,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6110.0,0.15,0.2,74.7,75.3,0.015,-0.985,0.001,1706,46588,0.001,1832,6576,353.8,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6115.0,0.1,0.15,79.7,80.3,0.011,-0.989,0.001,2273,35332,0.001,2408,4692,468.1,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6120.0,0.1,0.15,84.7,85.3,0.01,-0.99,0.001,2640,47117,0.001,2288,3422,492.80000000000007,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6125.0,0.05,0.1,89.6,90.3,0.006,-0.994,0.001,3361,33488,0.001,1076,1250,443.7000000000001,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6130.0,0.05,0.1,94.6,95.3,0.006,-0.994,0.0,2107,30885,0.0,1091,1216,0.0,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6135.0,0.05,0.1,99.6,100.3,0.006,-0.994,0.0,2547,22293,0.0,779,778,0.0,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6140.0,0.05,0.1,104.6,105.4,0.006,-0.994,0.0,3183,26079,0.0,1251,1009,0.0,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6145.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,3355,23509,0.0,773,800,0.0,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6150.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,8721,26862,0.0,4681,1240,0.0,88898.7]
["2025-02-21T13:44:48.000000000",6034.93,6155.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,88898.7]
["2025-02-21T13:44:59.000000000",6033.01,5910.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3117,0.0,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,5915.0,117.5,118.0,0.15,0.2,0.992,-0.01,0.0,119,6,0.001,2340,2050,234.0,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,5920.0,112.5,113.0,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1236,342.7,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,5925.0,107.5,108.1,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,1963,241.8,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,5930.0,102.5,103.1,0.2,0.25,0.988,-0.012,0.001,139,14,0.001,1439,4282,157.8,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,5935.0,97.5,98.1,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2367,120.09999999999998,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,5940.0,92.6,93.1,0.25,0.3,0.984,-0.016,0.001,112,4,0.001,832,2649,94.4,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,5945.0,87.6,88.2,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4921,169.79999999999998,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,5950.0,82.6,83.2,0.3,0.35,0.979,-0.021,0.001,524,155,0.001,3496,5558,402.0,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,5955.0,77.7,78.2,0.35,0.4,0.978,-0.022,0.001,152,29,0.001,1660,2754,181.2,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,5960.0,72.7,73.3,0.4,0.45,0.973,-0.027,0.002,237,3,0.002,1756,3699,398.6,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,5965.0,67.8,68.4,0.45,0.5,0.968,-0.032,0.002,110,19,0.002,1757,2848,373.4,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,5970.0,62.9,63.4,0.55,0.6,0.963,-0.037,0.002,178,32,0.002,1473,4578,330.2,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,5975.0,58.0,58.5,0.65,0.7,0.956,-0.044,0.003,318,137,0.003,4085,6968,1320.9,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,5980.0,53.1,53.7,0.8,0.85,0.946,-0.054,0.003,190,88,0.003,1777,7864,590.1,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,5985.0,48.3,48.8,0.95,1.0,0.935,-0.065,0.004,189,32,0.004,5676,8442,2346.0,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,5990.0,43.6,44.1,1.2,1.25,0.92,-0.08,0.005,279,27,0.005,3202,10958,1740.5,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,5995.0,38.9,39.4,1.55,1.6,0.9,-0.1,0.006,171,93,0.006,2045,14622,1329.6,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6000.0,34.4,34.8,2.0,2.05,0.873,-0.126,0.007,1156,781,0.007,12008,28476,9214.8,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6005.0,30.0,30.4,2.55,2.65,0.842,-0.158,0.008,254,156,0.008,1330,17711,1267.2,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6010.0,25.8,26.2,3.3,3.5,0.802,-0.198,0.01,596,1018,0.01,8373,22931,8969.0,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6015.0,21.9,22.2,4.4,4.5,0.752,-0.248,0.011,146,688,0.011,766,21893,1003.2,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6020.0,18.3,18.5,5.8,5.9,0.693,-0.307,0.013,744,1476,0.013,1756,34306,3250.0,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6025.0,15.1,15.3,7.5,7.6,0.628,-0.371,0.014,774,963,0.014,3940,36326,6599.600000000001,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6030.0,12.1,12.3,9.6,9.7,0.559,-0.441,0.014,599,3664,0.014,6110,39739,9392.6,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6035.0,9.6,9.8,12.1,12.3,0.486,-0.514,0.015,224,5910,0.015,1474,40116,2547.0,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6040.0,7.5,7.7,14.9,15.1,0.413,-0.587,0.014,576,10084,0.014,4964,55427,7756.0,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6045.0,5.7,5.9,18.1,18.4,0.343,-0.657,0.014,398,11583,0.014,1370,45074,2475.2,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6050.0,4.3,4.4,21.7,22.0,0.279,-0.722,0.012,909,20836,0.012,4849,59057,6909.6,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6055.0,3.2,3.3,25.6,25.9,0.224,-0.776,0.011,271,15535,0.011,3496,36468,4143.7,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6060.0,2.35,2.4,29.6,30.0,0.173,-0.826,0.009,743,19704,0.009,2612,43840,3019.5,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6065.0,1.7,1.75,34.0,34.4,0.134,-0.866,0.008,246,21408,0.008,2143,36462,1911.2000000000005,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6070.0,1.25,1.3,38.5,38.9,0.102,-0.898,0.006,608,30165,0.006,1971,45859,1547.4,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6075.0,0.9,0.95,43.1,43.6,0.079,-0.924,0.005,1268,32940,0.005,2385,37662,1826.5,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6080.0,0.65,0.7,47.8,48.4,0.058,-0.942,0.004,855,46206,0.004,1920,32327,1110.0,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6085.0,0.5,0.55,52.7,53.2,0.046,-0.954,0.003,710,39581,0.003,1694,22146,721.1999999999999,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6090.0,0.35,0.4,57.5,58.1,0.035,-0.965,0.003,750,46728,0.003,2226,18900,892.8000000000001,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6095.0,0.3,0.35,62.4,63.0,0.027,-0.973,0.002,637,38624,0.002,1780,13656,483.4,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6100.0,0.2,0.25,67.4,67.9,0.019,-0.981,0.001,2794,74686,0.001,3321,18223,611.5,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6105.0,0.15,0.2,72.3,72.9,0.015,-0.985,0.001,1337,37417,0.001,1330,7487,266.7,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6110.0,0.1,0.2,77.3,77.8,0.013,-0.987,0.001,1706,46592,0.001,1832,6576,353.8,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6115.0,0.1,0.15,82.3,82.8,0.011,-0.989,0.001,2273,35366,0.001,2408,4692,468.1,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6120.0,0.1,0.15,87.2,87.8,0.01,-0.99,0.001,2640,47583,0.001,2288,3422,492.80000000000007,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6125.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,3361,33956,0.0,1076,1250,0.0,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6130.0,0.05,0.1,97.2,97.8,0.006,-0.994,0.0,2107,30887,0.0,1091,1216,0.0,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6135.0,0.05,0.1,102.2,102.8,0.006,-0.994,0.0,2547,22293,0.0,779,778,0.0,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6140.0,0.05,0.1,107.0,107.8,0.006,-0.994,0.0,3183,26079,0.0,1251,1009,0.0,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6145.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,3355,23514,0.0,773,800,0.0,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6150.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,8721,26862,0.0,4681,1240,0.0,87605.9]
["2025-02-21T13:44:59.000000000",6033.01,6155.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,87605.9]
["2025-02-21T13:45:10.000000000",6032.58,5910.0,122.4,122.9,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3135,0.0,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,5915.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2060,245.9,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,5920.0,112.4,113.0,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,5925.0,107.4,108.0,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,1965,241.8,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,5930.0,102.4,103.0,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4285,157.8,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,5935.0,97.5,98.0,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2380,120.09999999999998,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,5940.0,92.5,93.1,0.25,0.3,0.983,-0.017,0.001,112,4,0.001,832,2655,94.4,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,5945.0,87.5,88.1,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4927,169.79999999999998,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,5950.0,82.5,83.1,0.3,0.35,0.979,-0.021,0.001,524,155,0.001,3496,5567,402.0,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,5955.0,77.6,78.2,0.35,0.4,0.975,-0.025,0.001,152,29,0.001,1660,2760,181.2,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,5960.0,72.6,73.2,0.4,0.45,0.971,-0.029,0.002,237,3,0.002,1756,3700,398.6,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,5965.0,67.7,68.3,0.45,0.5,0.967,-0.033,0.002,110,19,0.002,1757,2853,373.4,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,5970.0,62.8,63.4,0.55,0.6,0.96,-0.04,0.002,178,32,0.002,1473,4580,330.2,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,5975.0,57.9,58.5,0.65,0.7,0.953,-0.047,0.003,318,137,0.003,4085,6974,1320.9,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,5980.0,53.0,53.6,0.75,0.85,0.944,-0.056,0.003,190,88,0.003,1777,7877,590.1,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,5985.0,48.2,48.8,0.95,1.0,0.931,-0.069,0.004,189,32,0.004,5676,8468,2346.0,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,5990.0,43.5,44.0,1.2,1.25,0.915,-0.085,0.005,279,27,0.005,3202,10989,1740.5,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,5995.0,38.9,39.3,1.5,1.6,0.895,-0.106,0.006,171,93,0.006,2045,14633,1329.6,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6000.0,34.3,34.8,1.95,2.05,0.867,-0.133,0.007,1156,821,0.007,12008,28616,9214.8,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6005.0,29.9,30.4,2.55,2.65,0.832,-0.167,0.009,254,156,0.009,1330,17747,1425.6,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6010.0,25.7,26.1,3.3,3.5,0.79,-0.21,0.01,596,1018,0.01,8373,22965,8969.0,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6015.0,21.8,22.1,4.4,4.5,0.74,-0.26,0.012,146,688,0.012,766,21936,1094.4,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6020.0,18.3,18.5,5.7,5.9,0.679,-0.321,0.013,744,1479,0.013,1756,34373,3250.0,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6025.0,15.0,15.2,7.4,7.6,0.612,-0.388,0.014,774,1013,0.014,3940,36387,6599.600000000001,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6030.0,12.1,12.3,9.6,9.7,0.539,-0.461,0.015,599,3729,0.015,6110,39915,10063.5,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6035.0,9.6,9.7,12.0,12.2,0.466,-0.534,0.015,224,5939,0.015,1474,40219,2547.0,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6040.0,7.4,7.6,14.9,15.1,0.395,-0.606,0.014,576,10165,0.014,4964,55441,7756.0,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6045.0,5.7,5.8,18.1,18.3,0.327,-0.673,0.013,398,11664,0.013,1370,45102,2298.4,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6050.0,4.3,4.4,21.7,21.9,0.264,-0.734,0.012,909,21180,0.012,4849,59072,6909.6,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6055.0,3.2,3.3,25.5,25.8,0.209,-0.791,0.01,271,15612,0.01,3496,36479,3767.0,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6060.0,2.35,2.4,29.6,30.0,0.164,-0.837,0.009,743,19871,0.009,2612,43866,3019.5,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6065.0,1.7,1.75,34.0,34.5,0.126,-0.874,0.007,246,21516,0.007,2143,36462,1672.3,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6070.0,1.2,1.3,38.5,39.0,0.096,-0.904,0.006,608,30229,0.006,1971,45879,1547.4,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6075.0,0.9,0.95,43.1,43.7,0.072,-0.928,0.005,1268,32996,0.005,2385,37662,1826.5,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6080.0,0.65,0.7,47.9,48.5,0.054,-0.946,0.004,855,46213,0.004,1920,32328,1110.0,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6085.0,0.5,0.55,52.7,53.3,0.043,-0.957,0.003,710,39587,0.003,1694,22146,721.1999999999999,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6090.0,0.35,0.4,57.6,58.2,0.031,-0.969,0.002,750,46790,0.002,2226,18900,595.2,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6095.0,0.25,0.35,62.5,63.1,0.025,-0.975,0.002,637,38629,0.002,1780,13656,483.4,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6100.0,0.2,0.25,67.4,68.1,0.019,-0.981,0.001,2794,74697,0.001,3321,18223,611.5,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6105.0,0.15,0.2,72.4,73.0,0.015,-0.985,0.001,1337,37436,0.001,1330,7487,266.7,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6110.0,0.1,0.15,77.3,77.9,0.011,-0.989,0.001,1706,46628,0.001,1832,6576,353.8,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6115.0,0.1,0.15,82.3,82.9,0.01,-0.99,0.001,2273,35420,0.001,2408,4692,468.1,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6120.0,0.05,0.15,87.3,87.9,0.008,-0.992,0.001,2640,47608,0.001,2288,3422,492.80000000000007,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6125.0,0.05,0.1,92.3,92.9,0.006,-0.994,0.0,3361,34017,0.0,1076,1250,0.0,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6130.0,0.05,0.1,97.3,97.9,0.006,-0.994,0.0,2107,30891,0.0,1091,1216,0.0,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6135.0,0.05,0.1,102.3,102.8,0.006,-0.994,0.0,2547,22299,0.0,779,778,0.0,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6140.0,0.05,0.1,107.1,107.8,0.006,-0.994,0.0,3183,26080,0.0,1251,1009,0.0,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6145.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,3355,23640,0.0,773,800,0.0,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6150.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,8721,26873,0.0,4681,1240,0.0,87448.3]
["2025-02-21T13:45:10.000000000",6032.58,6155.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,5910.0,123.0,123.7,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3149,0.0,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,5915.0,118.0,118.7,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2060,245.9,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,5920.0,113.0,113.8,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,5925.0,108.0,108.8,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,1966,241.8,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,5930.0,103.0,103.8,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4285,157.8,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,5935.0,98.1,98.8,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2386,120.09999999999998,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,5940.0,93.1,93.8,0.25,0.3,0.983,-0.017,0.001,112,4,0.001,832,2656,94.4,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,5945.0,88.1,88.9,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4928,169.79999999999998,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,5950.0,83.2,83.9,0.3,0.35,0.979,-0.021,0.001,524,155,0.001,3496,5567,402.0,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,5955.0,78.2,78.9,0.35,0.4,0.975,-0.025,0.001,152,29,0.001,1660,2761,181.2,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,5960.0,73.3,74.0,0.4,0.45,0.971,-0.029,0.002,237,3,0.002,1756,3701,398.6,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,5965.0,68.3,69.0,0.45,0.5,0.967,-0.033,0.002,110,19,0.002,1757,2858,373.4,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,5970.0,63.4,64.1,0.5,0.6,0.96,-0.04,0.002,178,32,0.002,1473,4587,330.2,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,5975.0,58.5,59.2,0.6,0.65,0.953,-0.047,0.003,318,137,0.003,4085,6975,1320.9,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,5980.0,53.6,54.3,0.75,0.8,0.944,-0.056,0.003,190,88,0.003,1777,7905,590.1,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,5985.0,48.8,49.5,0.9,1.0,0.931,-0.069,0.004,189,32,0.004,5676,8471,2346.0,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,5990.0,44.1,44.7,1.15,1.2,0.915,-0.085,0.005,279,27,0.005,3202,11035,1740.5,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,5995.0,39.4,40.0,1.45,1.5,0.895,-0.106,0.006,171,93,0.006,2045,14647,1329.6,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6000.0,34.9,35.4,1.85,1.95,0.867,-0.133,0.007,1156,827,0.007,12008,28675,9214.8,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6005.0,30.4,31.0,2.4,2.5,0.832,-0.167,0.009,254,157,0.009,1330,17764,1425.6,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6010.0,26.2,26.7,3.1,3.3,0.79,-0.21,0.01,596,1019,0.01,8373,22994,8969.0,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6015.0,22.2,22.6,4.1,4.3,0.74,-0.26,0.012,146,688,0.012,766,21985,1094.4,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6020.0,18.7,18.9,5.4,5.6,0.679,-0.321,0.013,744,1481,0.013,1756,34450,3250.0,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6025.0,15.4,15.6,7.1,7.3,0.612,-0.388,0.014,774,1018,0.014,3940,36406,6599.600000000001,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6030.0,12.5,12.6,9.2,9.3,0.539,-0.461,0.015,599,3753,0.015,6110,39994,10063.5,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6035.0,9.9,10.1,11.6,11.7,0.466,-0.534,0.015,224,6024,0.015,1474,40299,2547.0,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6040.0,7.7,7.9,14.4,14.6,0.395,-0.606,0.014,576,10205,0.014,4964,55486,7756.0,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6045.0,5.9,6.0,17.5,17.8,0.327,-0.673,0.013,398,11706,0.013,1370,45122,2298.4,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6050.0,4.4,4.6,21.1,21.4,0.264,-0.734,0.012,909,21361,0.012,4849,59097,6909.6,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6055.0,3.3,3.4,24.9,25.2,0.209,-0.791,0.01,271,15679,0.01,3496,36485,3767.0,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6060.0,2.45,2.5,29.0,29.5,0.164,-0.837,0.009,743,19961,0.009,2612,43870,3019.5,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6065.0,1.75,1.85,33.3,33.8,0.126,-0.874,0.007,246,21565,0.007,2143,36462,1672.3,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6070.0,1.25,1.35,37.8,38.4,0.096,-0.904,0.006,608,30263,0.006,1971,45879,1547.4,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6075.0,0.9,0.95,42.5,43.0,0.072,-0.928,0.005,1268,33053,0.005,2385,37663,1826.5,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6080.0,0.65,0.75,47.1,47.8,0.054,-0.946,0.004,855,46220,0.004,1920,32328,1110.0,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6085.0,0.5,0.55,51.9,52.7,0.043,-0.957,0.003,710,39607,0.003,1694,22146,721.1999999999999,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6090.0,0.35,0.4,56.8,57.5,0.031,-0.969,0.002,750,46798,0.002,2226,18900,595.2,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6095.0,0.3,0.35,61.7,62.5,0.025,-0.975,0.002,637,38652,0.002,1780,13656,483.4,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6100.0,0.2,0.25,66.7,67.4,0.019,-0.981,0.001,2794,74729,0.001,3321,18223,611.5,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6105.0,0.15,0.2,71.6,72.2,0.015,-0.985,0.001,1337,37453,0.001,1330,7487,266.7,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6110.0,0.1,0.15,76.6,77.3,0.011,-0.989,0.001,1706,46665,0.001,1832,6576,353.8,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6115.0,0.1,0.15,81.5,82.3,0.01,-0.99,0.001,2273,35429,0.001,2408,4692,468.1,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6120.0,0.05,0.15,86.5,87.3,0.008,-0.992,0.001,2640,47617,0.001,2288,3422,492.80000000000007,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6125.0,0.05,0.1,91.5,92.3,0.006,-0.994,0.0,3361,34026,0.0,1076,1250,0.0,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6130.0,0.05,0.1,96.5,97.1,0.006,-0.994,0.0,2107,30895,0.0,1091,1216,0.0,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6135.0,0.05,0.1,101.5,102.2,0.006,-0.994,0.0,2547,22300,0.0,779,778,0.0,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6140.0,0.05,0.1,106.5,107.2,0.006,-0.994,0.0,3183,26080,0.0,1251,1009,0.0,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6145.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,3355,23737,0.0,773,800,0.0,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6150.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,8721,26876,0.0,4681,1240,0.0,87448.3]
["2025-02-21T13:45:22.000000000",6032.58,6155.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,87448.3]
["2025-02-21T13:45:33.000000000",6032.85,5910.0,122.9,123.4,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3151,0.0,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,5915.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2060,245.9,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,5920.0,112.9,113.5,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,5925.0,108.0,108.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1966,241.8,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,5930.0,103.0,103.5,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4285,157.8,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,5935.0,98.0,98.5,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2387,120.09999999999998,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,5940.0,93.0,93.6,0.25,0.3,0.983,-0.017,0.001,112,4,0.001,832,2656,94.4,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,5945.0,88.1,88.6,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4984,169.79999999999998,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,5950.0,83.1,83.6,0.3,0.35,0.979,-0.021,0.001,524,155,0.001,3496,5567,402.0,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,5955.0,78.1,78.7,0.35,0.4,0.975,-0.025,0.001,152,29,0.001,1660,2761,181.2,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,5960.0,73.2,73.7,0.4,0.45,0.971,-0.029,0.002,237,3,0.002,1756,3705,398.6,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,5965.0,68.2,68.8,0.45,0.5,0.967,-0.033,0.002,110,19,0.002,1757,2858,373.4,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,5970.0,63.3,63.8,0.5,0.55,0.962,-0.038,0.002,178,32,0.002,1473,4587,330.2,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,5975.0,58.4,58.9,0.6,0.65,0.954,-0.046,0.003,318,137,0.003,4085,6975,1320.9,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,5980.0,53.5,54.1,0.75,0.8,0.945,-0.055,0.003,190,88,0.003,1777,7905,590.1,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,5985.0,48.7,49.2,0.9,1.0,0.933,-0.067,0.004,189,32,0.004,5676,8481,2346.0,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,5990.0,44.0,44.4,1.15,1.2,0.917,-0.083,0.005,279,27,0.005,3202,11040,1740.5,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,5995.0,39.3,39.7,1.45,1.5,0.897,-0.103,0.006,171,93,0.006,2045,14650,1329.6,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6000.0,34.7,35.1,1.85,1.95,0.87,-0.13,0.007,1156,828,0.007,12008,28687,9214.8,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6005.0,30.3,30.7,2.4,2.5,0.836,-0.164,0.009,254,157,0.009,1330,17787,1425.6,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6010.0,26.0,26.4,3.1,3.3,0.794,-0.206,0.01,596,1019,0.01,8373,23015,8969.0,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6015.0,22.1,22.4,4.2,4.3,0.743,-0.257,0.012,146,689,0.012,766,22003,1094.4,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6020.0,18.5,18.7,5.5,5.6,0.683,-0.317,0.013,744,1483,0.013,1756,34503,3250.0,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6025.0,15.2,15.4,7.2,7.3,0.616,-0.384,0.014,774,1022,0.014,3940,36487,6599.600000000001,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6030.0,12.3,12.5,9.2,9.4,0.543,-0.457,0.015,599,3801,0.015,6110,40048,10063.5,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6035.0,9.8,9.9,11.7,11.9,0.469,-0.531,0.015,224,6146,0.015,1474,40382,2547.0,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6040.0,7.6,7.8,14.5,14.7,0.397,-0.603,0.014,576,10322,0.014,4964,55542,7756.0,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6045.0,5.8,6.0,17.7,18.0,0.329,-0.671,0.013,398,11730,0.013,1370,45142,2298.4,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6050.0,4.4,4.5,21.3,21.5,0.267,-0.733,0.012,909,21387,0.012,4849,59108,6909.6,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6055.0,3.2,3.4,25.1,25.4,0.212,-0.788,0.011,271,15686,0.011,3496,36492,4143.7,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6060.0,2.4,2.5,29.2,29.6,0.165,-0.835,0.009,743,20002,0.009,2612,43871,3019.5,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6065.0,1.75,1.8,33.5,34.0,0.127,-0.873,0.007,246,21582,0.007,2143,36568,1672.3,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6070.0,1.25,1.35,38.0,38.5,0.096,-0.904,0.006,608,30321,0.006,1971,45979,1547.4,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6075.0,0.9,1.0,42.7,43.1,0.072,-0.928,0.005,1268,33063,0.005,2385,37663,1826.5,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6080.0,0.65,0.75,47.4,47.9,0.055,-0.945,0.004,855,46235,0.004,1920,32328,1110.0,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6085.0,0.5,0.55,52.2,52.7,0.043,-0.957,0.003,710,39613,0.003,1694,22146,721.1999999999999,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6090.0,0.35,0.4,57.1,57.6,0.032,-0.968,0.002,750,46802,0.002,2226,18900,595.2,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6095.0,0.25,0.35,62.0,62.5,0.025,-0.975,0.002,637,38654,0.002,1780,13656,483.4,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6100.0,0.2,0.25,66.9,67.5,0.019,-0.981,0.001,2794,74748,0.001,3321,18223,611.5,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6105.0,0.15,0.2,71.9,72.4,0.015,-0.985,0.001,1337,37476,0.001,1330,7487,266.7,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6110.0,0.1,0.15,76.9,77.4,0.011,-0.989,0.001,1706,46670,0.001,1832,6576,353.8,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6115.0,0.1,0.15,81.8,82.4,0.01,-0.99,0.001,2273,35435,0.001,2408,4692,468.1,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6120.0,0.05,0.15,86.8,87.3,0.008,-0.992,0.001,2640,47621,0.001,2288,3422,492.80000000000007,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6125.0,0.05,0.1,91.8,92.3,0.006,-0.994,0.0,3361,34027,0.0,1076,1250,0.0,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6130.0,0.05,0.1,96.8,97.3,0.006,-0.994,0.0,2107,30896,0.0,1091,1216,0.0,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6135.0,0.05,0.1,101.8,102.3,0.006,-0.994,0.0,2547,22300,0.0,779,778,0.0,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6140.0,0.05,0.1,106.7,107.4,0.006,-0.994,0.0,3183,26080,0.0,1251,1009,0.0,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6145.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,3355,23751,0.0,773,800,0.0,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6150.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,8721,26893,0.0,4681,1240,0.0,87825.0]
["2025-02-21T13:45:33.000000000",6032.85,6155.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,87825.0]
["2025-02-21T13:45:44.000000000",6032.89,5910.0,122.9,123.5,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3151,0.0,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,5915.0,117.9,118.5,0.15,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2063,0.0,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,5920.0,112.9,113.5,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,5925.0,108.0,108.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1969,241.8,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,5930.0,103.0,103.5,0.2,0.25,0.988,-0.012,0.001,139,14,0.001,1439,4285,157.8,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,5935.0,98.0,98.6,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2387,120.09999999999998,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,5940.0,93.0,93.6,0.2,0.3,0.984,-0.016,0.001,112,4,0.001,832,2656,94.4,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,5945.0,88.1,88.6,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4986,169.79999999999998,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,5950.0,83.1,83.7,0.3,0.35,0.979,-0.021,0.001,524,155,0.001,3496,5567,402.0,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,5955.0,78.1,78.7,0.35,0.4,0.977,-0.023,0.001,152,29,0.001,1660,2773,181.2,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,5960.0,73.2,73.7,0.4,0.45,0.974,-0.026,0.002,237,3,0.002,1756,3705,398.6,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,5965.0,68.3,68.8,0.45,0.5,0.97,-0.03,0.002,110,19,0.002,1757,2858,373.4,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,5970.0,63.3,63.9,0.5,0.55,0.963,-0.037,0.002,178,32,0.002,1473,4587,330.2,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,5975.0,58.4,59.0,0.6,0.65,0.956,-0.044,0.003,318,137,0.003,4085,6981,1320.9,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,5980.0,53.5,54.1,0.7,0.8,0.948,-0.052,0.003,190,88,0.003,1777,7926,590.1,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,5985.0,48.7,49.2,0.9,0.95,0.937,-0.063,0.004,189,32,0.004,5676,8483,2346.0,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,5990.0,43.9,44.4,1.1,1.15,0.922,-0.078,0.005,279,27,0.005,3202,11040,1740.5,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,5995.0,39.2,39.7,1.4,1.45,0.903,-0.097,0.006,171,93,0.006,2045,14667,1329.6,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6000.0,34.7,35.1,1.8,1.9,0.877,-0.123,0.007,1156,829,0.007,12008,28911,9214.8,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6005.0,30.2,30.7,2.35,2.45,0.845,-0.155,0.008,254,157,0.008,1330,17790,1267.2,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6010.0,26.0,26.4,3.1,3.2,0.803,-0.197,0.01,596,1020,0.01,8373,23026,8969.0,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6015.0,22.0,22.4,4.1,4.2,0.755,-0.245,0.012,146,689,0.012,766,22109,1094.4,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6020.0,18.4,18.7,5.4,5.6,0.695,-0.305,0.013,744,1483,0.013,1756,34521,3250.0,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6025.0,15.1,15.3,7.1,7.2,0.628,-0.372,0.014,774,1023,0.014,3940,36525,6599.600000000001,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6030.0,12.2,12.4,9.1,9.3,0.556,-0.445,0.015,599,3827,0.015,6110,40085,10063.5,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6035.0,9.7,9.9,11.6,11.8,0.481,-0.519,0.015,224,6161,0.015,1474,40391,2547.0,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6040.0,7.5,7.7,14.4,14.7,0.408,-0.592,0.014,576,10354,0.014,4964,55548,7756.0,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6045.0,5.8,5.9,17.6,17.9,0.338,-0.661,0.014,398,11736,0.013,1370,45143,2338.2,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6050.0,4.3,4.5,21.2,21.5,0.275,-0.725,0.012,909,21424,0.012,4849,59139,6909.6,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6055.0,3.2,3.3,25.1,25.4,0.218,-0.782,0.011,271,15717,0.011,3496,36493,4143.7,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6060.0,2.35,2.45,29.1,29.6,0.171,-0.829,0.009,743,20021,0.009,2612,43877,3019.5,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6065.0,1.7,1.8,33.5,33.9,0.131,-0.868,0.008,246,21619,0.008,2143,36669,1911.2000000000005,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6070.0,1.25,1.3,38.0,38.5,0.1,-0.9,0.006,608,30342,0.006,1971,45989,1547.4,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6075.0,0.9,0.95,42.6,43.1,0.076,-0.924,0.005,1268,33200,0.005,2385,37673,1826.5,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6080.0,0.65,0.7,47.4,47.9,0.058,-0.942,0.004,855,46341,0.004,1920,32333,1110.0,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6085.0,0.5,0.55,52.2,52.7,0.043,-0.957,0.003,710,39615,0.003,1694,22148,721.1999999999999,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6090.0,0.35,0.4,57.1,57.6,0.033,-0.967,0.002,750,46858,0.002,2226,18900,595.2,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6095.0,0.25,0.35,62.0,62.5,0.027,-0.973,0.002,637,38758,0.002,1780,13656,483.4,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6100.0,0.2,0.25,66.9,67.4,0.019,-0.981,0.001,2794,74773,0.001,3321,18223,611.5,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6105.0,0.15,0.2,71.9,72.4,0.015,-0.985,0.001,1337,37506,0.001,1330,7487,266.7,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6110.0,0.1,0.15,76.8,77.4,0.011,-0.989,0.001,1706,46675,0.001,1832,6582,353.8,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6115.0,0.1,0.15,81.8,82.3,0.011,-0.989,0.001,2273,35438,0.001,2408,4692,468.1,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6120.0,0.05,0.15,86.8,87.3,0.008,-0.992,0.001,2640,47625,0.001,2288,3422,492.80000000000007,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6125.0,0.05,0.1,91.8,92.3,0.006,-0.994,0.0,3361,34034,0.0,1076,1250,0.0,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6130.0,0.05,0.1,96.8,97.3,0.006,-0.994,0.0,2107,30898,0.0,1091,1216,0.0,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6135.0,0.05,0.1,101.7,102.3,0.006,-0.994,0.0,2547,22300,0.0,779,778,0.0,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6140.0,0.05,0.1,106.7,107.4,0.006,-0.994,0.0,3183,26100,0.0,1251,1009,0.0,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6145.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,3355,23766,0.0,773,800,0.0,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6150.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,8721,26893,0.0,4681,1240,0.0,87699.39999999998]
["2025-02-21T13:45:44.000000000",6032.89,6155.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,87699.39999999998]
["2025-02-21T13:45:55.000000000",6032.85,5910.0,122.8,123.5,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3151,0.0,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,5915.0,117.8,118.5,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2063,245.9,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,5920.0,112.8,113.5,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,5925.0,107.8,108.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1969,241.8,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,5930.0,102.8,103.5,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4285,157.8,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,5935.0,97.8,98.5,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2387,120.09999999999998,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,5940.0,92.9,93.6,0.2,0.3,0.984,-0.016,0.001,112,4,0.001,832,2656,94.4,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,5945.0,87.9,88.6,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4986,169.79999999999998,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,5950.0,82.9,83.6,0.3,0.35,0.979,-0.021,0.001,524,155,0.001,3496,5567,402.0,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,5955.0,77.9,78.7,0.35,0.4,0.975,-0.025,0.001,152,29,0.001,1660,2773,181.2,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,5960.0,73.0,73.7,0.4,0.45,0.971,-0.029,0.002,237,3,0.002,1756,3706,398.6,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,5965.0,68.1,68.8,0.45,0.5,0.967,-0.033,0.002,110,19,0.002,1757,2858,373.4,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,5970.0,63.1,63.8,0.5,0.55,0.963,-0.037,0.002,178,32,0.002,1473,4587,330.2,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,5975.0,58.2,58.9,0.6,0.65,0.956,-0.044,0.003,318,137,0.003,4085,6981,1320.9,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,5980.0,53.4,54.1,0.7,0.8,0.946,-0.054,0.003,190,88,0.003,1777,7926,590.1,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,5985.0,48.5,49.2,0.9,0.95,0.934,-0.066,0.004,189,32,0.004,5676,8485,2346.0,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,5990.0,43.9,44.4,1.1,1.15,0.92,-0.08,0.005,279,27,0.005,3202,11047,1740.5,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,5995.0,39.2,39.7,1.4,1.45,0.899,-0.102,0.006,171,93,0.006,2045,14669,1329.6,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6000.0,34.6,35.1,1.85,1.9,0.872,-0.128,0.007,1156,829,0.007,12008,28916,9214.8,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6005.0,30.2,30.6,2.35,2.45,0.839,-0.161,0.009,254,157,0.009,1330,17791,1425.6,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6010.0,25.9,26.4,3.1,3.2,0.797,-0.203,0.01,596,1024,0.01,8373,23027,8969.0,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6015.0,22.0,22.3,4.1,4.2,0.746,-0.254,0.012,146,689,0.012,766,22129,1094.4,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6020.0,18.4,18.6,5.4,5.6,0.685,-0.315,0.013,744,1484,0.013,1756,34525,3250.0,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6025.0,15.1,15.3,7.1,7.3,0.617,-0.383,0.014,774,1023,0.014,3940,36536,6599.600000000001,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6030.0,12.2,12.4,9.2,9.3,0.545,-0.455,0.015,599,3828,0.015,6110,40134,10063.5,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6035.0,9.6,9.8,11.6,11.8,0.47,-0.53,0.015,224,6170,0.015,1474,40396,2547.0,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6040.0,7.5,7.7,14.5,14.7,0.397,-0.603,0.014,576,10366,0.014,4964,55553,7756.0,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6045.0,5.8,5.9,17.7,17.9,0.328,-0.672,0.013,398,11757,0.013,1370,45153,2298.4,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6050.0,4.3,4.4,21.2,21.5,0.265,-0.735,0.012,909,21451,0.012,4849,59141,6909.6,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6055.0,3.2,3.3,25.1,25.4,0.211,-0.789,0.011,271,15722,0.011,3496,36493,4143.7,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6060.0,2.35,2.45,29.2,29.6,0.164,-0.836,0.009,743,20024,0.009,2612,43883,3019.5,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6065.0,1.7,1.8,33.5,34.0,0.126,-0.874,0.007,246,21628,0.007,2143,36669,1672.3,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6070.0,1.25,1.3,38.0,38.5,0.096,-0.904,0.006,608,30350,0.006,1971,45989,1547.4,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6075.0,0.9,0.95,42.6,43.3,0.072,-0.927,0.005,1268,33257,0.005,2385,37673,1826.5,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6080.0,0.65,0.7,47.4,48.1,0.055,-0.945,0.004,855,46357,0.004,1920,32333,1110.0,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6085.0,0.5,0.55,52.2,52.9,0.043,-0.957,0.003,710,39615,0.003,1694,22148,721.1999999999999,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6090.0,0.35,0.4,57.1,57.8,0.032,-0.968,0.002,750,46858,0.002,2226,18900,595.2,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6095.0,0.25,0.35,62.0,62.7,0.025,-0.975,0.002,637,38758,0.002,1780,13656,483.4,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6100.0,0.2,0.25,66.9,67.6,0.019,-0.981,0.001,2794,74788,0.001,3321,18223,611.5,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6105.0,0.15,0.2,71.9,72.6,0.015,-0.985,0.001,1337,37507,0.001,1330,7487,266.7,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6110.0,0.1,0.2,76.8,77.5,0.013,-0.987,0.001,1706,46675,0.001,1832,6582,353.8,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6115.0,0.1,0.15,81.8,82.5,0.01,-0.99,0.001,2273,35438,0.001,2408,4692,468.1,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6120.0,0.05,0.15,86.8,87.5,0.008,-0.992,0.001,2640,47626,0.001,2288,3422,492.80000000000007,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6125.0,0.05,0.1,91.8,92.5,0.006,-0.994,0.0,3361,34034,0.0,1076,1250,0.0,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6130.0,0.05,0.1,96.8,97.5,0.006,-0.994,0.0,2107,30901,0.0,1091,1216,0.0,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6135.0,0.05,0.1,101.8,102.5,0.006,-0.994,0.0,2547,22300,0.0,779,778,0.0,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6140.0,0.05,0.1,106.7,107.5,0.006,-0.994,0.0,3183,26100,0.0,1251,1009,0.0,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6145.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,3355,23766,0.0,773,800,0.0,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6150.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,8721,26893,0.0,4681,1240,0.0,87825.0]
["2025-02-21T13:45:55.000000000",6032.85,6155.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,5910.0,123.3,123.9,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3159,0.0,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,5915.0,118.3,119.0,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2063,245.9,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,5920.0,113.3,114.0,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,5925.0,108.3,109.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1982,241.8,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,5930.0,103.4,104.0,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4285,157.8,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,5935.0,98.4,99.0,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2387,120.09999999999998,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,5940.0,93.4,94.1,0.2,0.3,0.984,-0.016,0.001,112,4,0.001,832,2656,94.4,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,5945.0,88.4,89.2,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4986,169.79999999999998,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,5950.0,83.5,84.1,0.3,0.35,0.979,-0.021,0.001,524,155,0.001,3496,5567,402.0,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,5955.0,78.5,79.2,0.35,0.4,0.975,-0.025,0.001,152,29,0.001,1660,2775,181.2,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,5960.0,73.6,74.2,0.4,0.45,0.971,-0.029,0.002,237,3,0.002,1756,3706,398.6,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,5965.0,68.6,69.3,0.45,0.5,0.967,-0.033,0.002,110,19,0.002,1757,2859,373.4,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,5970.0,63.7,64.3,0.5,0.55,0.963,-0.037,0.002,178,32,0.002,1473,4588,330.2,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,5975.0,58.8,59.4,0.6,0.65,0.956,-0.044,0.003,318,137,0.003,4085,6981,1320.9,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,5980.0,53.9,54.6,0.7,0.75,0.946,-0.054,0.003,190,88,0.003,1777,7926,590.1,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,5985.0,49.1,49.7,0.85,0.95,0.934,-0.066,0.004,189,32,0.004,5676,8491,2346.0,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,5990.0,44.4,44.9,1.1,1.15,0.92,-0.08,0.005,279,27,0.005,3202,11056,1740.5,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,5995.0,39.7,40.1,1.35,1.45,0.899,-0.102,0.006,171,93,0.006,2045,14672,1329.6,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6000.0,35.1,35.6,1.75,1.85,0.872,-0.128,0.007,1156,829,0.007,12008,28936,9214.8,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6005.0,30.6,31.0,2.3,2.35,0.839,-0.161,0.009,254,157,0.009,1330,17793,1425.6,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6010.0,26.3,26.8,3.0,3.1,0.797,-0.203,0.01,596,1024,0.01,8373,23035,8969.0,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6015.0,22.4,22.7,4.0,4.1,0.746,-0.254,0.012,146,693,0.012,766,22188,1094.4,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6020.0,18.7,19.0,5.2,5.4,0.685,-0.315,0.013,744,1490,0.013,1756,34543,3250.0,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6025.0,15.4,15.6,6.9,7.0,0.617,-0.383,0.014,774,1023,0.014,3940,36557,6599.600000000001,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6030.0,12.4,12.6,8.9,9.1,0.545,-0.455,0.015,599,3854,0.015,6110,40160,10063.5,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6035.0,9.9,10.0,11.3,11.5,0.47,-0.53,0.015,224,6184,0.015,1474,40431,2547.0,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6040.0,7.7,7.8,14.1,14.3,0.397,-0.603,0.014,576,10392,0.014,4964,55554,7756.0,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6045.0,5.9,6.0,17.3,17.5,0.328,-0.672,0.013,398,11767,0.013,1370,45154,2298.4,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6050.0,4.4,4.6,20.8,21.1,0.265,-0.735,0.012,909,21473,0.012,4849,59143,6909.6,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6055.0,3.3,3.4,24.7,25.0,0.211,-0.789,0.011,271,15764,0.011,3496,36495,4143.7,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6060.0,2.4,2.5,28.7,29.2,0.164,-0.836,0.009,743,20048,0.009,2612,43883,3019.5,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6065.0,1.75,1.85,33.0,33.5,0.126,-0.874,0.007,246,21637,0.007,2143,36670,1672.3,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6070.0,1.25,1.35,37.6,38.0,0.096,-0.904,0.006,608,30358,0.006,1971,45995,1547.4,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6075.0,0.9,1.0,42.1,42.8,0.072,-0.927,0.005,1268,33281,0.005,2385,37673,1826.5,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6080.0,0.65,0.7,46.9,47.5,0.055,-0.945,0.004,855,46369,0.004,1920,32333,1110.0,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6085.0,0.5,0.55,51.7,52.3,0.043,-0.957,0.003,710,39625,0.003,1694,22148,721.1999999999999,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6090.0,0.35,0.4,56.6,57.2,0.032,-0.968,0.002,750,46866,0.002,2226,18900,595.2,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6095.0,0.25,0.3,61.5,62.1,0.025,-0.975,0.002,637,38758,0.002,1780,13656,483.4,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6100.0,0.2,0.25,66.4,67.1,0.019,-0.981,0.001,2794,74998,0.001,3321,18223,611.5,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6105.0,0.15,0.2,71.4,72.0,0.015,-0.985,0.001,1337,37508,0.001,1330,7487,266.7,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6110.0,0.1,0.2,76.3,77.0,0.013,-0.987,0.001,1706,46676,0.001,1832,6582,353.8,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6115.0,0.1,0.15,81.3,82.0,0.01,-0.99,0.001,2273,35439,0.001,2408,4692,468.1,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6120.0,0.05,0.15,86.3,86.9,0.008,-0.992,0.001,2640,47626,0.001,2288,3422,492.80000000000007,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6125.0,0.05,0.1,91.3,91.9,0.006,-0.994,0.0,3361,34039,0.0,1076,1250,0.0,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6130.0,0.05,0.1,96.3,96.9,0.006,-0.994,0.0,2107,30901,0.0,1091,1216,0.0,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6135.0,0.05,0.1,101.3,101.9,0.006,-0.994,0.0,2547,22302,0.0,779,778,0.0,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6140.0,0.05,0.1,106.2,106.9,0.006,-0.994,0.0,3183,26112,0.0,1251,1009,0.0,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6145.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,3355,23791,0.0,773,800,0.0,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6150.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,8721,26893,0.0,4681,1240,0.0,87825.0]
["2025-02-21T13:46:07.000000000",6032.9,6155.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,5910.0,122.7,123.2,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3159,0.0,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,5915.0,117.7,118.2,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2063,245.9,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,5920.0,112.7,113.2,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,5925.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1992,241.8,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,5930.0,102.7,103.3,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4285,157.8,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,5935.0,97.8,98.3,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2388,120.09999999999998,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,5940.0,92.8,93.3,0.2,0.3,0.984,-0.016,0.001,112,4,0.001,832,2656,94.4,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,5945.0,87.8,88.4,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4987,169.79999999999998,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,5950.0,82.9,83.4,0.3,0.35,0.979,-0.021,0.001,524,155,0.001,3496,5568,402.0,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,5955.0,77.9,78.4,0.35,0.4,0.975,-0.025,0.001,152,29,0.001,1660,2775,181.2,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,5960.0,72.9,73.5,0.4,0.45,0.971,-0.029,0.002,237,3,0.002,1756,3706,398.6,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,5965.0,68.0,68.5,0.45,0.5,0.967,-0.033,0.002,110,19,0.002,1757,2860,373.4,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,5970.0,63.1,63.6,0.5,0.55,0.963,-0.037,0.002,178,32,0.002,1473,4589,330.2,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,5975.0,58.2,58.7,0.6,0.65,0.956,-0.044,0.003,318,137,0.003,4085,6983,1320.9,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,5980.0,53.3,53.8,0.7,0.8,0.948,-0.052,0.003,190,88,0.003,1777,7926,590.1,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,5985.0,48.5,49.0,0.9,0.95,0.935,-0.065,0.004,189,32,0.004,5676,8499,2346.0,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,5990.0,43.7,44.2,1.1,1.2,0.92,-0.08,0.005,279,27,0.005,3202,11061,1740.5,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,5995.0,39.0,39.5,1.4,1.5,0.9,-0.1,0.006,171,93,0.006,2045,14676,1329.6,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6000.0,34.4,34.9,1.8,1.9,0.874,-0.126,0.007,1156,829,0.007,12008,28949,9214.8,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6005.0,30.0,30.4,2.4,2.45,0.841,-0.159,0.009,254,157,0.009,1330,17805,1425.6,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6010.0,25.8,26.1,3.1,3.2,0.799,-0.201,0.01,596,1024,0.01,8373,23054,8969.0,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6015.0,21.8,22.1,4.1,4.3,0.749,-0.251,0.012,146,696,0.012,766,22224,1094.4,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6020.0,18.2,18.5,5.4,5.6,0.688,-0.312,0.013,744,1490,0.013,1756,34569,3250.0,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6025.0,14.9,15.1,7.2,7.3,0.62,-0.38,0.014,774,1024,0.014,3940,36652,6599.600000000001,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6030.0,12.0,12.2,9.3,9.4,0.547,-0.453,0.015,599,3949,0.015,6110,40208,10063.5,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6035.0,9.5,9.7,11.7,11.9,0.472,-0.528,0.015,224,6212,0.015,1474,40470,2547.0,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6040.0,7.4,7.6,14.5,14.8,0.4,-0.6,0.014,576,10449,0.014,4964,55572,7756.0,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6045.0,5.6,5.8,17.8,18.1,0.33,-0.67,0.013,398,11809,0.013,1370,45155,2298.4,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6050.0,4.2,4.4,21.4,21.7,0.267,-0.732,0.012,909,21498,0.012,4849,59155,6909.6,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6055.0,3.1,3.3,25.2,25.6,0.213,-0.787,0.011,271,15805,0.011,3496,36499,4143.7,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6060.0,2.3,2.4,29.4,29.8,0.166,-0.834,0.009,743,20152,0.009,2612,43887,3019.5,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6065.0,1.7,1.75,33.7,34.1,0.128,-0.872,0.007,246,21711,0.007,2143,36672,1672.3,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6070.0,1.2,1.3,38.2,38.7,0.096,-0.904,0.006,608,30404,0.006,1971,45995,1547.4,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6075.0,0.85,0.95,42.9,43.4,0.073,-0.927,0.005,1268,33455,0.005,2385,37673,1826.5,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6080.0,0.65,0.7,47.6,48.1,0.055,-0.945,0.004,855,46427,0.004,1920,32333,1110.0,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6085.0,0.45,0.5,52.4,53.0,0.043,-0.957,0.003,710,39635,0.003,1694,22150,721.1999999999999,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6090.0,0.35,0.4,57.3,57.8,0.032,-0.968,0.002,750,46886,0.002,2226,18900,595.2,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6095.0,0.25,0.3,62.2,62.8,0.024,-0.976,0.002,637,38771,0.002,1780,13665,483.4,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6100.0,0.2,0.25,67.2,67.7,0.019,-0.981,0.001,2794,75002,0.001,3321,18223,611.5,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6105.0,0.15,0.2,72.1,72.7,0.015,-0.985,0.001,1337,37511,0.001,1330,7497,266.7,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6110.0,0.1,0.15,77.1,77.6,0.011,-0.989,0.001,1706,46676,0.001,1832,6582,353.8,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6115.0,0.1,0.15,82.1,82.6,0.01,-0.99,0.001,2273,35439,0.001,2408,4692,468.1,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6120.0,0.05,0.15,87.0,87.6,0.008,-0.992,0.001,2640,47627,0.001,2288,3422,492.80000000000007,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6125.0,0.05,0.1,92.0,92.6,0.006,-0.994,0.0,3361,34049,0.0,1076,1250,0.0,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6130.0,0.05,0.1,97.0,97.6,0.006,-0.994,0.0,2107,30901,0.0,1091,1216,0.0,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6135.0,0.05,0.1,102.0,102.6,0.006,-0.994,0.0,2547,22302,0.0,779,778,0.0,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6140.0,0.0,0.1,106.8,107.5,0.006,-0.994,0.0,3183,26114,0.0,1251,1009,0.0,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6145.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,3355,23804,0.0,773,800,0.0,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6150.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,8721,26893,0.0,4681,1240,0.0,87825.0]
["2025-02-21T13:46:18.000000000",6032.56,6155.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,87825.0]
["2025-02-21T13:46:30.000000000",6032.84,5910.0,123.0,123.7,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3159,0.0,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,5915.0,118.0,120.1,0.1,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2063,245.9,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,5920.0,113.0,115.1,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,5925.0,108.0,110.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1992,241.8,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,5930.0,103.1,105.1,0.15,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4285,157.8,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,5935.0,98.1,98.8,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2388,120.09999999999998,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,5940.0,93.1,95.2,0.2,0.3,0.983,-0.017,0.001,112,4,0.001,832,2656,94.4,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,5945.0,88.2,90.2,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4987,169.79999999999998,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,5950.0,83.2,83.9,0.3,0.35,0.979,-0.021,0.001,524,155,0.001,3496,5570,402.0,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,5955.0,78.2,78.9,0.35,0.4,0.975,-0.025,0.001,152,29,0.001,1660,2775,181.2,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,5960.0,73.3,75.3,0.4,0.45,0.971,-0.029,0.002,237,3,0.002,1756,3708,398.6,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,5965.0,68.3,70.4,0.45,0.5,0.967,-0.033,0.002,110,19,0.002,1757,2860,373.4,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,5970.0,63.4,64.1,0.5,0.55,0.963,-0.037,0.002,178,32,0.002,1473,4590,330.2,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,5975.0,58.5,59.5,0.6,0.65,0.955,-0.045,0.003,318,137,0.003,4085,6983,1320.9,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,5980.0,53.6,54.3,0.7,0.8,0.945,-0.055,0.003,190,88,0.003,1777,7930,590.1,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,5985.0,48.8,49.7,0.9,0.95,0.934,-0.066,0.004,189,32,0.004,5676,8501,2346.0,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,5990.0,44.1,44.9,1.1,1.15,0.917,-0.083,0.005,279,27,0.005,3202,11062,1740.5,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,5995.0,39.4,40.0,1.4,1.45,0.897,-0.103,0.006,171,93,0.006,2045,14678,1329.6,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6000.0,34.8,35.4,1.8,1.85,0.87,-0.13,0.007,1156,829,0.007,12008,28953,9214.8,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6005.0,30.3,30.9,2.3,2.4,0.836,-0.164,0.009,254,157,0.009,1330,17815,1425.6,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6010.0,26.1,26.6,3.0,3.2,0.793,-0.207,0.01,596,1024,0.01,8373,23059,8969.0,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6015.0,22.1,22.5,4.0,4.1,0.742,-0.258,0.012,146,696,0.012,766,22231,1094.4,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6020.0,18.5,18.7,5.3,5.5,0.68,-0.32,0.013,744,1495,0.013,1756,34605,3250.0,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6025.0,15.1,15.4,7.0,7.1,0.612,-0.388,0.014,774,1024,0.014,3940,36685,6599.600000000001,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6030.0,12.2,12.4,9.0,9.2,0.539,-0.461,0.015,599,3951,0.015,6110,40268,10063.5,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6035.0,9.7,9.9,11.5,11.6,0.465,-0.535,0.015,224,6214,0.015,1474,40509,2547.0,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6040.0,7.5,7.7,14.3,14.5,0.392,-0.608,0.014,576,10461,0.014,4964,55589,7756.0,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6045.0,5.8,5.9,17.5,17.7,0.323,-0.677,0.013,398,11812,0.013,1370,45155,2298.4,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6050.0,4.4,4.5,21.1,21.3,0.261,-0.739,0.012,909,21643,0.012,4849,59159,6909.6,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6055.0,3.2,3.4,25.0,25.2,0.206,-0.794,0.01,271,15830,0.01,3496,36499,3767.0,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6060.0,2.4,2.45,28.9,29.4,0.161,-0.839,0.009,743,20178,0.009,2612,43898,3019.5,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6065.0,1.75,1.8,33.2,33.7,0.122,-0.878,0.007,246,21715,0.007,2143,36682,1672.3,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6070.0,1.25,1.3,37.7,38.3,0.093,-0.907,0.006,608,30409,0.006,1971,45995,1547.4,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6075.0,0.9,0.95,42.4,43.0,0.07,-0.93,0.005,1268,33455,0.005,2385,37673,1826.5,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6080.0,0.65,0.7,47.1,47.8,0.054,-0.946,0.004,855,46433,0.004,1920,32333,1110.0,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6085.0,0.5,0.55,52.0,52.6,0.04,-0.96,0.003,710,39645,0.003,1694,22152,721.1999999999999,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6090.0,0.35,0.4,56.8,57.5,0.031,-0.969,0.002,750,46887,0.002,2226,18900,595.2,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6095.0,0.25,0.3,61.7,62.4,0.024,-0.976,0.002,637,38771,0.002,1780,13679,483.4,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6100.0,0.2,0.25,65.8,67.4,0.019,-0.981,0.001,2794,75014,0.001,3321,18224,611.5,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6105.0,0.15,0.2,71.6,72.3,0.015,-0.985,0.001,1337,37513,0.001,1330,7511,266.7,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6110.0,0.1,0.15,75.7,77.3,0.011,-0.989,0.001,1706,46676,0.001,1832,6582,353.8,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6115.0,0.1,0.15,81.0,82.3,0.01,-0.99,0.001,2273,35439,0.001,2408,4692,468.1,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6120.0,0.05,0.15,86.0,87.2,0.008,-0.992,0.001,2640,47627,0.001,2288,3422,492.80000000000007,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6125.0,0.05,0.1,91.5,92.2,0.006,-0.994,0.0,3361,34059,0.0,1076,1250,0.0,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6130.0,0.05,0.1,96.5,97.2,0.006,-0.994,0.0,2107,30901,0.0,1091,1216,0.0,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6135.0,0.05,0.1,101.5,102.2,0.006,-0.994,0.0,2547,22302,0.0,779,778,0.0,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6140.0,0.0,0.1,106.5,107.2,0.004,-0.996,0.0,3183,26121,0.0,1251,1009,0.0,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6145.0,0.0,0.05,111.0,112.2,0.002,-0.998,0.0,3355,23821,0.0,773,800,0.0,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6150.0,0.0,0.05,116.0,117.2,0.002,-0.998,0.0,8721,26893,0.0,4681,1240,0.0,87448.3]
["2025-02-21T13:46:30.000000000",6032.84,6155.0,0.0,0.05,120.6,122.2,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,5910.0,122.5,123.0,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3159,0.0,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,5915.0,117.5,118.0,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2063,245.9,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,5920.0,112.5,113.0,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,5925.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1992,241.8,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,5930.0,102.5,103.1,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4285,157.8,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,5935.0,97.6,98.1,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,5940.0,92.6,93.1,0.2,0.3,0.983,-0.017,0.001,112,4,0.001,832,2656,94.4,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,5945.0,87.6,88.2,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4987,169.79999999999998,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,5950.0,82.7,83.2,0.3,0.35,0.979,-0.021,0.001,524,155,0.001,3496,5570,402.0,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,5955.0,77.7,78.2,0.35,0.4,0.975,-0.025,0.001,152,29,0.001,1660,2775,181.2,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,5960.0,72.7,73.3,0.4,0.45,0.971,-0.029,0.002,237,3,0.002,1756,3708,398.6,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,5965.0,67.8,68.3,0.45,0.5,0.967,-0.033,0.002,110,19,0.002,1757,2862,373.4,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,5970.0,62.9,63.4,0.5,0.55,0.963,-0.037,0.002,178,32,0.002,1473,4591,330.2,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,5975.0,58.0,58.5,0.6,0.65,0.955,-0.045,0.003,318,137,0.003,4085,6983,1320.9,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,5980.0,53.1,53.6,0.7,0.8,0.946,-0.054,0.003,190,88,0.003,1777,7932,590.1,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,5985.0,48.3,48.8,0.9,0.95,0.934,-0.066,0.004,189,32,0.004,5676,8502,2346.0,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,5990.0,43.5,44.0,1.1,1.2,0.918,-0.082,0.005,279,27,0.005,3202,11062,1740.5,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,5995.0,38.8,39.3,1.4,1.5,0.898,-0.103,0.006,171,93,0.006,2045,14686,1329.6,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6000.0,34.3,34.7,1.85,1.9,0.871,-0.129,0.007,1156,829,0.007,12008,28980,9214.8,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6005.0,29.8,30.2,2.4,2.5,0.836,-0.163,0.009,254,157,0.009,1330,17829,1425.6,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6010.0,25.6,26.0,3.1,3.3,0.793,-0.207,0.01,596,1024,0.01,8373,23080,8969.0,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6015.0,21.7,22.0,4.2,4.3,0.742,-0.258,0.012,146,696,0.012,766,22243,1094.4,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6020.0,18.1,18.3,5.5,5.6,0.681,-0.319,0.013,744,1505,0.013,1756,34612,3250.0,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6025.0,14.8,15.0,7.2,7.4,0.613,-0.387,0.014,774,1025,0.014,3940,36700,6599.600000000001,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6030.0,11.9,12.1,9.3,9.5,0.54,-0.46,0.015,599,3993,0.015,6110,40286,10063.5,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6035.0,9.4,9.6,11.8,12.0,0.465,-0.535,0.015,224,6239,0.015,1474,40535,2547.0,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6040.0,7.3,7.5,14.7,14.9,0.392,-0.608,0.014,576,10476,0.014,4964,55590,7756.0,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6045.0,5.6,5.7,17.9,18.2,0.323,-0.677,0.013,398,11841,0.013,1370,45201,2298.4,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6050.0,4.2,4.3,21.5,21.8,0.261,-0.739,0.012,909,21768,0.012,4849,59199,6909.6,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6055.0,3.1,3.2,25.4,25.7,0.206,-0.794,0.01,271,15843,0.01,3496,36507,3767.0,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6060.0,2.3,2.35,29.5,29.9,0.161,-0.84,0.009,743,20191,0.009,2612,43899,3019.5,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6065.0,1.65,1.75,33.9,34.3,0.123,-0.877,0.007,246,21734,0.007,2143,36685,1672.3,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6070.0,1.2,1.25,38.4,38.9,0.093,-0.907,0.006,608,30420,0.006,1971,45995,1547.4,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6075.0,0.85,0.95,43.1,43.5,0.07,-0.93,0.005,1268,33461,0.005,2385,37673,1826.5,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6080.0,0.65,0.7,47.8,48.3,0.054,-0.946,0.004,855,46435,0.004,1920,32333,1110.0,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6085.0,0.45,0.5,52.6,53.1,0.04,-0.96,0.003,710,39656,0.003,1694,22152,721.1999999999999,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6090.0,0.35,0.4,57.5,58.0,0.031,-0.969,0.002,750,46887,0.002,2226,18900,595.2,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6095.0,0.25,0.3,62.4,62.9,0.024,-0.976,0.002,637,38773,0.002,1780,13679,483.4,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6100.0,0.2,0.25,67.4,67.9,0.019,-0.981,0.001,2794,75014,0.001,3321,18224,611.5,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6105.0,0.15,0.2,72.3,72.8,0.015,-0.985,0.001,1337,37514,0.001,1330,7511,266.7,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6110.0,0.1,0.15,77.3,77.8,0.011,-0.989,0.001,1706,46889,0.001,1832,6592,353.8,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6115.0,0.1,0.15,82.3,82.8,0.01,-0.99,0.001,2273,35439,0.001,2408,4692,468.1,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6120.0,0.05,0.15,87.2,87.8,0.007,-0.993,0.001,2640,47638,0.001,2288,3422,492.80000000000007,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6125.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,3361,34059,0.0,1076,1250,0.0,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6130.0,0.05,0.1,97.2,97.8,0.006,-0.994,0.0,2107,30901,0.0,1091,1216,0.0,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6135.0,0.05,0.1,102.2,102.7,0.006,-0.994,0.0,2547,22302,0.0,779,778,0.0,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6140.0,0.0,0.1,107.1,107.8,0.004,-0.996,0.0,3183,26121,0.0,1251,1009,0.0,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6145.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,3355,23822,0.0,773,800,0.0,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6150.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,8721,26903,0.0,4681,1240,0.0,87448.3]
["2025-02-21T13:46:41.000000000",6032.63,6155.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,5910.0,123.0,123.5,0.1,0.15,0.991,-0.009,0.0,93,8,0.0,3049,3159,0.0,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,5915.0,118.0,118.5,0.1,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2063,245.9,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,5920.0,113.0,113.6,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,5925.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1992,241.8,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,5930.0,103.0,103.6,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4286,157.8,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,5935.0,98.0,98.6,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,5940.0,93.1,93.6,0.2,0.25,0.983,-0.017,0.001,112,4,0.001,832,2667,94.4,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,5945.0,88.1,88.7,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4987,169.79999999999998,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,5950.0,83.1,83.7,0.3,0.35,0.979,-0.021,0.001,524,155,0.001,3496,5571,402.0,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,5955.0,78.2,78.7,0.35,0.4,0.975,-0.025,0.001,152,29,0.001,1660,2775,181.2,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,5960.0,73.2,73.8,0.4,0.45,0.971,-0.029,0.002,237,3,0.002,1756,3709,398.6,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,5965.0,68.3,68.8,0.45,0.5,0.967,-0.033,0.002,110,19,0.002,1757,2864,373.4,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,5970.0,63.4,63.9,0.5,0.55,0.963,-0.037,0.002,178,32,0.002,1473,4592,330.2,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,5975.0,58.4,59.0,0.6,0.65,0.955,-0.045,0.003,318,137,0.003,4085,6985,1320.9,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,5980.0,53.6,54.1,0.7,0.75,0.946,-0.054,0.003,190,88,0.003,1777,7932,590.1,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,5985.0,48.7,49.3,0.85,0.95,0.934,-0.066,0.004,189,32,0.004,5676,8503,2346.0,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,5990.0,44.0,44.4,1.1,1.15,0.918,-0.082,0.005,279,27,0.005,3202,11064,1740.5,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,5995.0,39.3,39.7,1.4,1.45,0.898,-0.103,0.006,171,93,0.006,2045,14687,1329.6,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6000.0,34.7,35.1,1.8,1.85,0.871,-0.129,0.007,1156,831,0.007,12008,28989,9214.8,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6005.0,30.2,30.7,2.3,2.4,0.836,-0.163,0.009,254,157,0.009,1330,17831,1425.6,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6010.0,26.0,26.4,3.0,3.2,0.793,-0.207,0.01,596,1024,0.01,8373,23084,8969.0,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6015.0,22.0,22.3,4.0,4.1,0.742,-0.258,0.012,146,698,0.012,766,22250,1094.4,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6020.0,18.4,18.6,5.4,5.5,0.681,-0.319,0.013,744,1505,0.013,1756,34626,3250.0,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6025.0,15.0,15.3,7.0,7.2,0.613,-0.387,0.014,774,1025,0.014,3940,36706,6599.600000000001,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6030.0,12.1,12.3,9.1,9.2,0.54,-0.46,0.015,599,4002,0.015,6110,40302,10063.5,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6035.0,9.6,9.8,11.5,11.7,0.465,-0.535,0.015,224,6241,0.015,1474,40542,2547.0,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6040.0,7.5,7.6,14.4,14.6,0.392,-0.608,0.014,576,10490,0.014,4964,55592,7756.0,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6045.0,5.7,5.9,17.6,17.8,0.323,-0.677,0.013,398,11844,0.013,1370,45201,2298.4,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6050.0,4.3,4.4,21.2,21.4,0.261,-0.739,0.012,909,21902,0.012,4849,59200,6909.6,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6055.0,3.2,3.3,25.0,25.3,0.206,-0.794,0.01,271,15853,0.01,3496,36508,3767.0,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6060.0,2.35,2.45,29.1,29.5,0.161,-0.84,0.009,743,20222,0.009,2612,43899,3019.5,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6065.0,1.7,1.8,33.4,33.9,0.123,-0.877,0.007,246,21748,0.007,2143,36685,1672.3,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6070.0,1.25,1.3,37.9,38.4,0.093,-0.907,0.006,608,30457,0.006,1971,45995,1547.4,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6075.0,0.9,0.95,42.6,43.1,0.07,-0.93,0.005,1268,33473,0.005,2385,37673,1826.5,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6080.0,0.65,0.7,47.3,47.8,0.054,-0.946,0.004,855,46463,0.004,1920,32333,1110.0,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6085.0,0.5,0.55,52.1,52.7,0.04,-0.96,0.003,710,39662,0.003,1694,22152,721.1999999999999,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6090.0,0.35,0.4,57.0,57.5,0.031,-0.969,0.002,750,46888,0.002,2226,18900,595.2,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6095.0,0.25,0.3,61.9,62.5,0.024,-0.976,0.002,637,38773,0.002,1780,13679,483.4,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6100.0,0.2,0.25,66.8,67.4,0.019,-0.981,0.001,2794,75018,0.001,3321,18224,611.5,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6105.0,0.15,0.2,71.8,72.4,0.015,-0.985,0.001,1337,37515,0.001,1330,7511,266.7,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6110.0,0.1,0.15,76.8,77.3,0.011,-0.989,0.001,1706,46915,0.001,1832,6592,353.8,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6115.0,0.1,0.15,81.7,82.3,0.01,-0.99,0.001,2273,35483,0.001,2408,4692,468.1,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6120.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,2640,47638,0.001,2288,3422,492.80000000000007,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6125.0,0.05,0.1,91.7,92.3,0.006,-0.994,0.0,3361,34059,0.0,1076,1250,0.0,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6130.0,0.05,0.1,96.7,97.3,0.006,-0.994,0.0,2107,30901,0.0,1091,1216,0.0,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6135.0,0.05,0.1,101.7,102.2,0.006,-0.994,0.0,2547,22304,0.0,779,778,0.0,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6140.0,0.0,0.05,106.7,107.4,0.004,-0.996,0.0,3183,26139,0.0,1251,1009,0.0,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6145.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,3355,23822,0.0,773,800,0.0,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6150.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,8721,26903,0.0,4681,1240,0.0,87448.3]
["2025-02-21T13:46:53.000000000",6032.64,6155.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,87448.3]
["2025-02-21T13:47:04.000000000",6032.92,5910.0,122.9,123.7,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3160,0.0,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,5915.0,117.9,118.7,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2063,0.0,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,5920.0,111.4,113.7,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,5925.0,106.4,108.8,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,5930.0,103.1,103.8,0.15,0.25,0.988,-0.012,0.001,139,14,0.001,1439,4288,157.8,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,5935.0,96.5,98.8,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,5940.0,91.5,93.8,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2668,94.4,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,5945.0,88.1,88.8,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4987,169.79999999999998,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,5950.0,83.2,83.9,0.3,0.35,0.979,-0.021,0.001,524,155,0.001,3496,5573,402.0,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,5955.0,76.5,78.9,0.3,0.35,0.978,-0.022,0.001,152,29,0.001,1660,2776,181.2,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,5960.0,73.2,73.9,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3730,398.6,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,5965.0,68.2,69.0,0.4,0.45,0.967,-0.033,0.002,110,19,0.002,1757,2874,373.4,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,5970.0,63.0,64.1,0.5,0.55,0.963,-0.037,0.002,178,32,0.002,1473,4592,330.2,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,5975.0,58.1,59.2,0.55,0.65,0.956,-0.044,0.003,318,137,0.003,4085,7006,1320.9,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,5980.0,53.5,54.3,0.7,0.75,0.948,-0.052,0.003,190,88,0.003,1777,7934,590.1,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,5985.0,48.7,49.4,0.85,0.9,0.935,-0.065,0.004,189,32,0.004,5676,8515,2346.0,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,5990.0,44.0,44.6,1.05,1.1,0.919,-0.081,0.005,279,27,0.005,3202,11069,1740.5,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,5995.0,39.3,39.9,1.35,1.4,0.899,-0.1,0.006,171,93,0.006,2045,14701,1329.6,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6000.0,34.7,35.3,1.75,1.8,0.873,-0.127,0.007,1156,832,0.007,12008,29015,9214.8,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6005.0,30.2,30.8,2.25,2.35,0.841,-0.16,0.009,254,157,0.009,1330,17854,1425.6,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6010.0,25.9,26.5,3.0,3.1,0.797,-0.202,0.01,596,1031,0.01,8373,23102,8969.0,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6015.0,22.1,22.4,4.0,4.1,0.747,-0.253,0.012,146,700,0.012,766,22258,1094.4,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6020.0,18.4,18.7,5.3,5.4,0.686,-0.314,0.013,744,1511,0.013,1756,34642,3250.0,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6025.0,15.1,15.3,6.9,7.0,0.617,-0.383,0.014,774,1025,0.014,3940,36778,6599.600000000001,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6030.0,12.2,12.4,9.0,9.1,0.544,-0.456,0.015,599,4025,0.015,6110,40366,10063.5,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6035.0,9.7,9.8,11.4,11.6,0.468,-0.531,0.015,224,6249,0.015,1474,40549,2547.0,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6040.0,7.5,7.6,14.3,14.4,0.395,-0.605,0.014,576,10514,0.014,4964,55607,7756.0,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6045.0,5.7,5.9,17.5,17.7,0.327,-0.673,0.013,398,11853,0.013,1370,45228,2298.4,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6050.0,4.3,4.4,21.0,21.3,0.264,-0.736,0.012,909,21913,0.012,4849,59200,6909.6,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6055.0,3.2,3.3,24.8,25.2,0.21,-0.79,0.011,271,15863,0.011,3496,36509,4143.7,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6060.0,2.35,2.45,28.9,29.4,0.163,-0.837,0.009,743,20234,0.009,2612,43901,3019.5,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6065.0,1.7,1.8,33.2,33.8,0.126,-0.874,0.007,246,21809,0.007,2143,36699,1672.3,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6070.0,1.25,1.3,37.7,38.3,0.096,-0.904,0.006,608,30515,0.006,1971,46009,1547.4,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6075.0,0.9,0.95,42.4,43.1,0.072,-0.928,0.005,1268,33550,0.005,2385,37673,1826.5,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6080.0,0.65,0.7,47.1,47.8,0.055,-0.945,0.004,855,46482,0.004,1920,32333,1110.0,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6085.0,0.5,0.55,51.9,52.6,0.043,-0.957,0.003,710,39708,0.003,1694,22152,721.1999999999999,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6090.0,0.35,0.4,56.8,57.5,0.032,-0.968,0.002,750,46976,0.002,2226,18900,595.2,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6095.0,0.25,0.3,61.7,62.4,0.024,-0.976,0.002,637,38779,0.002,1780,13679,483.4,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6100.0,0.2,0.25,66.6,67.4,0.019,-0.981,0.001,2794,75024,0.001,3321,18224,611.5,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6105.0,0.15,0.2,71.6,72.4,0.015,-0.985,0.001,1337,37522,0.001,1330,7512,266.7,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6110.0,0.1,0.15,76.6,77.4,0.011,-0.989,0.001,1706,46917,0.001,1832,6592,353.8,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6115.0,0.1,0.15,81.5,82.3,0.01,-0.99,0.001,2273,35483,0.001,2408,4692,468.1,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6120.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,2640,47641,0.001,2288,3422,492.80000000000007,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6125.0,0.05,0.1,91.5,95.0,0.006,-0.994,0.0,3361,34059,0.0,1076,1250,0.0,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6130.0,0.05,0.1,96.5,97.3,0.006,-0.994,0.0,2107,30901,0.0,1091,1216,0.0,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6135.0,0.05,0.1,101.5,102.3,0.006,-0.994,0.0,2547,22304,0.0,779,778,0.0,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6140.0,0.0,0.05,106.5,110.4,0.002,-0.998,0.0,3183,26149,0.0,1251,1009,0.0,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6145.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,3355,23827,0.0,773,800,0.0,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6150.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,8721,26903,0.0,4681,1240,0.0,87579.09999999999]
["2025-02-21T13:47:04.000000000",6032.92,6155.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,87579.09999999999]
["2025-02-21T13:47:16.000000000",6033.92,5910.0,124.4,125.1,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3160,0.0,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,5915.0,119.4,120.1,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2063,0.0,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,5920.0,114.4,115.1,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,5925.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,5930.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4289,157.8,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,5935.0,99.5,100.2,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,5940.0,94.5,95.2,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2669,94.4,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,5945.0,89.6,90.2,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4987,169.79999999999998,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,5950.0,84.6,85.2,0.25,0.3,0.981,-0.019,0.001,524,155,0.001,3496,5574,402.0,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,5955.0,79.6,80.3,0.3,0.35,0.978,-0.022,0.001,152,29,0.001,1660,2776,181.2,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,5960.0,74.7,75.3,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3730,398.6,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,5965.0,69.7,70.4,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2877,373.4,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,5970.0,64.8,65.4,0.45,0.5,0.966,-0.034,0.002,178,32,0.002,1473,4593,330.2,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,5975.0,59.9,60.5,0.5,0.6,0.958,-0.042,0.003,318,137,0.003,4085,7006,1320.9,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,5980.0,55.0,55.6,0.65,0.7,0.95,-0.05,0.003,190,88,0.003,1777,7937,590.1,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,5985.0,50.1,50.8,0.8,0.85,0.939,-0.061,0.004,189,32,0.004,5676,8516,2346.0,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,5990.0,45.4,45.9,0.95,1.0,0.925,-0.075,0.005,279,27,0.005,3202,11079,1740.5,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,5995.0,40.6,41.1,1.2,1.3,0.904,-0.096,0.006,171,93,0.006,2045,14703,1329.6,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6000.0,36.0,36.5,1.55,1.65,0.88,-0.12,0.007,1156,833,0.007,12008,29072,9214.8,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6005.0,31.4,32.0,2.0,2.1,0.847,-0.153,0.009,254,158,0.009,1330,17863,1425.6,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6010.0,27.1,27.6,2.65,2.75,0.807,-0.193,0.01,596,1031,0.01,8373,23131,8969.0,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6015.0,23.0,23.5,3.5,3.7,0.757,-0.243,0.012,146,700,0.012,766,22297,1094.4,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6020.0,19.3,19.5,4.7,4.9,0.695,-0.304,0.013,744,1520,0.013,1756,34702,3250.0,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6025.0,15.8,16.0,6.3,6.4,0.625,-0.374,0.015,774,1026,0.015,3940,36809,7070.999999999999,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6030.0,12.8,13.0,8.2,8.4,0.551,-0.449,0.015,599,4028,0.015,6110,40502,10063.5,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6035.0,10.2,10.3,10.6,10.7,0.475,-0.525,0.015,224,6285,0.015,1474,40600,2547.0,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6040.0,7.9,8.1,13.3,13.5,0.402,-0.598,0.014,576,10562,0.014,4964,55636,7756.0,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6045.0,6.1,6.2,16.5,16.7,0.333,-0.667,0.013,398,11860,0.013,1370,45248,2298.4,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6050.0,4.6,4.7,19.8,20.2,0.27,-0.731,0.012,909,21925,0.012,4849,59212,6909.6,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6055.0,3.4,3.6,23.6,24.1,0.215,-0.785,0.011,271,15882,0.011,3496,36519,4143.7,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6060.0,2.55,2.6,27.7,28.2,0.168,-0.833,0.009,743,20259,0.009,2612,43907,3019.5,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6065.0,1.85,1.9,32.0,32.5,0.128,-0.872,0.008,246,21832,0.008,2143,36704,1911.2000000000005,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6070.0,1.35,1.4,36.5,37.0,0.098,-0.902,0.006,608,30717,0.006,1971,46010,1547.4,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6075.0,0.95,1.05,41.0,41.7,0.074,-0.927,0.005,1268,33810,0.005,2385,37674,1826.5,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6080.0,0.7,0.75,45.8,46.4,0.056,-0.944,0.004,855,46590,0.004,1920,32333,1110.0,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6085.0,0.5,0.55,50.6,51.2,0.043,-0.957,0.003,710,39711,0.003,1694,22152,721.1999999999999,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6090.0,0.35,0.4,55.4,56.1,0.032,-0.968,0.002,750,47077,0.002,2226,18900,595.2,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6095.0,0.25,0.35,60.3,61.0,0.024,-0.976,0.002,637,38790,0.002,1780,13679,483.4,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6100.0,0.2,0.25,65.3,65.9,0.019,-0.981,0.001,2794,75027,0.001,3321,18224,611.5,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6105.0,0.15,0.2,70.2,70.9,0.015,-0.985,0.001,1337,37532,0.001,1330,7512,266.7,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6110.0,0.1,0.15,75.2,75.9,0.011,-0.989,0.001,1706,46981,0.001,1832,6592,353.8,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6115.0,0.1,0.15,80.2,80.8,0.01,-0.99,0.001,2273,35484,0.001,2408,4692,468.1,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6120.0,0.05,0.1,85.1,85.8,0.007,-0.993,0.001,2640,47678,0.001,2288,3422,492.80000000000007,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6125.0,0.05,0.1,90.1,90.8,0.006,-0.994,0.0,3361,34094,0.0,1076,1250,0.0,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6130.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,2107,30904,0.0,1091,1216,0.0,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6135.0,0.05,0.1,100.1,100.8,0.006,-0.994,0.0,2547,22306,0.0,779,781,0.0,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6140.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,3183,26169,0.0,1251,1009,0.0,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6145.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,3355,23831,0.0,773,800,0.0,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6150.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,8721,26903,0.0,4681,1240,0.0,88289.4]
["2025-02-21T13:47:16.000000000",6033.92,6155.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,88289.4]
["2025-02-21T13:47:27.000000000",6033.31,5910.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3162,0.0,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,5915.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2063,0.0,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,5920.0,113.5,114.0,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,5925.0,108.5,109.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,5930.0,103.5,104.0,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4289,157.8,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,5935.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,5940.0,93.6,94.1,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2675,94.4,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,5945.0,88.6,89.1,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4987,169.79999999999998,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,5950.0,83.6,84.1,0.25,0.3,0.981,-0.019,0.001,524,172,0.001,3496,5599,402.0,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,5955.0,78.6,79.2,0.3,0.35,0.978,-0.022,0.001,152,29,0.001,1660,2776,181.2,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,5960.0,73.7,74.2,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3730,398.6,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,5965.0,68.7,69.3,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2877,373.4,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,5970.0,63.8,64.3,0.45,0.5,0.966,-0.034,0.002,178,32,0.002,1473,4593,330.2,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,5975.0,58.9,59.4,0.55,0.6,0.958,-0.042,0.003,318,154,0.003,4085,7008,1320.9,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,5980.0,54.0,54.5,0.65,0.7,0.95,-0.05,0.003,190,88,0.003,1777,7947,590.1,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,5985.0,49.2,49.7,0.8,0.85,0.939,-0.061,0.004,189,32,0.004,5676,8519,2346.0,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,5990.0,44.4,44.9,1.0,1.05,0.925,-0.075,0.005,279,27,0.005,3202,11090,1740.5,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,5995.0,39.7,40.1,1.25,1.35,0.904,-0.096,0.006,171,93,0.006,2045,14712,1329.6,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6000.0,35.1,35.5,1.65,1.7,0.881,-0.119,0.007,1156,833,0.007,12008,29107,9214.8,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6005.0,30.6,31.0,2.15,2.25,0.848,-0.152,0.008,254,158,0.008,1330,17870,1267.2,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6010.0,26.3,26.6,2.85,2.9,0.808,-0.192,0.01,596,1031,0.01,8373,23149,8969.0,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6015.0,22.3,22.6,3.8,3.9,0.756,-0.244,0.012,146,700,0.012,766,22323,1094.4,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6020.0,18.6,18.8,5.0,5.2,0.696,-0.304,0.013,744,1524,0.013,1756,34743,3250.0,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6025.0,15.2,15.4,6.6,6.8,0.627,-0.373,0.015,774,1027,0.015,3940,36828,7070.999999999999,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6030.0,12.3,12.4,8.7,8.8,0.553,-0.447,0.015,599,4037,0.015,6110,40538,10063.5,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6035.0,9.7,9.8,11.1,11.2,0.476,-0.524,0.015,224,6342,0.015,1474,40619,2547.0,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6040.0,7.5,7.7,13.9,14.1,0.403,-0.597,0.015,576,10628,0.015,4964,55659,8310.0,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6045.0,5.8,5.9,17.1,17.4,0.333,-0.667,0.014,398,11921,0.014,1370,45294,2475.2,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6050.0,4.4,4.5,20.7,20.9,0.269,-0.73,0.012,909,22014,0.012,4849,59238,6909.6,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6055.0,3.2,3.3,24.5,24.8,0.214,-0.786,0.011,271,15929,0.011,3496,36540,4143.7,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6060.0,2.4,2.45,28.6,29.0,0.167,-0.833,0.009,743,20331,0.009,2612,43908,3019.5,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6065.0,1.7,1.8,33.0,33.4,0.128,-0.872,0.008,246,21900,0.008,2143,36704,1911.2000000000005,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6070.0,1.25,1.3,37.5,37.9,0.097,-0.903,0.006,608,30766,0.006,1971,46010,1547.4,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6075.0,0.9,0.95,42.1,42.6,0.073,-0.927,0.005,1268,33817,0.005,2385,37674,1826.5,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6080.0,0.65,0.7,46.9,47.3,0.055,-0.945,0.004,855,46600,0.004,1920,32333,1110.0,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6085.0,0.45,0.55,51.7,52.2,0.042,-0.958,0.003,710,39715,0.003,1694,22153,721.1999999999999,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6090.0,0.35,0.4,56.5,57.1,0.032,-0.968,0.002,750,47130,0.002,2226,18900,595.2,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6095.0,0.25,0.3,61.4,62.0,0.024,-0.976,0.002,637,38795,0.002,1780,13679,483.4,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6100.0,0.2,0.25,66.4,66.9,0.019,-0.981,0.001,2794,75030,0.001,3321,18224,611.5,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6105.0,0.15,0.2,71.3,71.8,0.015,-0.985,0.001,1337,37532,0.001,1330,7512,266.7,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6110.0,0.1,0.15,76.3,76.8,0.011,-0.989,0.001,1706,46993,0.001,1832,6593,353.8,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6115.0,0.1,0.15,81.3,81.8,0.01,-0.99,0.001,2273,35495,0.001,2408,4692,468.1,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6120.0,0.05,0.1,86.3,86.8,0.007,-0.993,0.001,2640,47694,0.001,2288,3422,492.80000000000007,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6125.0,0.05,0.1,91.2,91.8,0.006,-0.994,0.0,3361,34095,0.0,1076,1250,0.0,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6130.0,0.05,0.1,96.2,96.7,0.006,-0.994,0.0,2107,30904,0.0,1091,1216,0.0,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6135.0,0.05,0.1,101.2,101.7,0.006,-0.994,0.0,2547,22306,0.0,779,781,0.0,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6140.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,3183,26173,0.0,1251,1009,0.0,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6145.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,3355,23831,0.0,773,800,0.0,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6150.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,8721,26903,0.0,4681,1240,0.0,88861.79999999999]
["2025-02-21T13:47:27.000000000",6033.31,6155.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,5910.0,124.3,125.0,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3162,0.0,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,5915.0,119.3,120.0,0.1,0.2,0.992,-0.008,0.0,119,6,0.0,2340,2083,0.0,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,5920.0,114.3,115.0,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,5925.0,109.3,110.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,5930.0,104.3,105.0,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4289,157.8,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,5935.0,99.3,100.0,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,5940.0,94.4,95.0,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2675,94.4,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,5945.0,89.4,90.1,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4987,169.79999999999998,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,5950.0,84.4,85.1,0.25,0.3,0.981,-0.019,0.001,524,172,0.001,3496,5599,402.0,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,5955.0,79.4,80.1,0.3,0.35,0.978,-0.022,0.001,152,29,0.001,1660,2776,181.2,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,5960.0,74.5,75.2,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3731,398.6,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,5965.0,69.5,70.2,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2877,373.4,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,5970.0,64.6,65.3,0.45,0.5,0.966,-0.034,0.002,178,32,0.002,1473,4593,330.2,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,5975.0,59.7,60.4,0.5,0.6,0.958,-0.042,0.003,318,154,0.003,4085,7010,1320.9,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,5980.0,54.8,55.5,0.65,0.7,0.95,-0.05,0.003,190,88,0.003,1777,7947,590.1,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,5985.0,49.9,50.6,0.75,0.85,0.939,-0.061,0.004,189,32,0.004,5676,8522,2346.0,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,5990.0,45.2,45.7,0.95,1.0,0.925,-0.075,0.005,279,27,0.005,3202,11092,1740.5,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,5995.0,40.4,41.0,1.2,1.3,0.904,-0.096,0.006,171,93,0.006,2045,14714,1329.6,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6000.0,35.8,36.3,1.55,1.65,0.881,-0.119,0.007,1156,833,0.007,12008,29112,9214.8,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6005.0,31.3,31.8,2.05,2.1,0.848,-0.152,0.008,254,158,0.008,1330,17879,1267.2,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6010.0,26.9,27.4,2.7,2.75,0.808,-0.192,0.01,596,1031,0.01,8373,23174,8969.0,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6015.0,22.9,23.2,3.6,3.7,0.756,-0.244,0.012,146,700,0.012,766,22329,1094.4,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6020.0,19.1,19.4,4.8,4.9,0.696,-0.304,0.013,744,1524,0.013,1756,34761,3250.0,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6025.0,15.7,15.9,6.3,6.5,0.627,-0.373,0.015,774,1027,0.015,3940,36859,7070.999999999999,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6030.0,12.7,12.8,8.3,8.4,0.553,-0.447,0.015,599,4043,0.015,6110,40574,10063.5,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6035.0,10.0,10.2,10.7,10.8,0.476,-0.524,0.015,224,6342,0.015,1474,40646,2547.0,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6040.0,7.8,8.0,13.4,13.6,0.403,-0.597,0.015,576,10652,0.015,4964,55678,8310.0,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6045.0,6.0,6.1,16.6,16.8,0.333,-0.667,0.014,398,11936,0.014,1370,45296,2475.2,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6050.0,4.5,4.7,20.1,20.3,0.269,-0.73,0.012,909,22024,0.012,4849,59239,6909.6,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6055.0,3.4,3.5,23.9,24.2,0.214,-0.786,0.011,271,15931,0.011,3496,36540,4143.7,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6060.0,2.5,2.55,27.8,28.3,0.167,-0.833,0.009,743,20376,0.009,2612,43909,3019.5,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6065.0,1.8,1.9,32.1,32.6,0.128,-0.872,0.008,246,21910,0.008,2143,36704,1911.2000000000005,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6070.0,1.3,1.4,36.6,37.1,0.097,-0.903,0.006,608,30771,0.006,1971,46010,1547.4,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6075.0,0.95,1.0,41.2,41.8,0.073,-0.927,0.005,1268,33819,0.005,2385,37674,1826.5,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6080.0,0.7,0.75,45.9,46.6,0.055,-0.945,0.004,855,46700,0.004,1920,32333,1110.0,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6085.0,0.5,0.55,50.7,51.4,0.042,-0.958,0.003,710,39715,0.003,1694,22153,721.1999999999999,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6090.0,0.35,0.4,55.6,56.3,0.032,-0.968,0.002,750,47231,0.002,2226,18900,595.2,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6095.0,0.25,0.3,60.5,61.2,0.024,-0.976,0.002,637,38797,0.002,1780,13679,483.4,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6100.0,0.2,0.25,65.4,66.1,0.019,-0.981,0.001,2794,75030,0.001,3321,18224,611.5,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6105.0,0.15,0.2,70.4,71.1,0.015,-0.985,0.001,1337,37532,0.001,1330,7512,266.7,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6110.0,0.1,0.15,75.3,76.0,0.011,-0.989,0.001,1706,46993,0.001,1832,6593,353.8,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6115.0,0.1,0.15,80.3,81.0,0.01,-0.99,0.001,2273,35495,0.001,2408,4692,468.1,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6120.0,0.05,0.1,85.3,86.0,0.007,-0.993,0.001,2640,47694,0.001,2288,3422,492.80000000000007,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6125.0,0.05,0.1,90.3,91.0,0.006,-0.994,0.0,3361,34095,0.0,1076,1250,0.0,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6130.0,0.05,0.1,95.3,96.0,0.006,-0.994,0.0,2107,30904,0.0,1091,1216,0.0,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6135.0,0.05,0.1,100.2,100.9,0.006,-0.994,0.0,2547,22308,0.0,779,781,0.0,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6140.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,3183,26177,0.0,1251,1009,0.0,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6145.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,3355,23831,0.0,773,800,0.0,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6150.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,8721,26903,0.0,4681,1240,0.0,88861.79999999999]
["2025-02-21T13:47:38.000000000",6033.65,6155.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,88861.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,5910.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3163,0.0,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,5915.0,118.5,119.0,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2083,0.0,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,5920.0,113.5,114.0,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,5925.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,5930.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4289,157.8,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,5935.0,98.6,99.1,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,5940.0,93.6,94.1,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2675,94.4,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,5945.0,88.6,89.2,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4987,169.79999999999998,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,5950.0,83.6,84.2,0.25,0.3,0.981,-0.019,0.001,524,172,0.001,3496,5599,402.0,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,5955.0,78.7,79.2,0.3,0.35,0.978,-0.022,0.001,152,29,0.001,1660,2776,181.2,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,5960.0,73.7,74.3,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3731,398.6,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,5965.0,68.8,69.3,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2877,373.4,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,5970.0,63.8,64.4,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4594,330.2,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,5975.0,58.9,59.5,0.55,0.6,0.959,-0.041,0.003,318,154,0.003,4085,7011,1320.9,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,5980.0,54.0,54.6,0.65,0.7,0.951,-0.049,0.003,190,103,0.003,1777,7948,590.1,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,5985.0,49.2,49.7,0.8,0.85,0.941,-0.06,0.004,189,32,0.004,5676,8522,2346.0,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,5990.0,44.4,44.9,1.0,1.05,0.926,-0.074,0.005,279,27,0.005,3202,11093,1740.5,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,5995.0,39.7,40.2,1.25,1.35,0.908,-0.092,0.006,171,93,0.006,2045,14714,1329.6,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6000.0,35.1,35.5,1.65,1.7,0.883,-0.117,0.007,1156,833,0.007,12008,29129,9214.8,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6005.0,30.6,31.0,2.15,2.2,0.853,-0.147,0.008,254,161,0.008,1330,17884,1267.2,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6010.0,26.3,26.7,2.85,2.9,0.812,-0.188,0.01,596,1031,0.01,8373,23183,8969.0,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6015.0,22.2,22.6,3.8,3.9,0.763,-0.237,0.012,146,700,0.012,766,22347,1094.4,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6020.0,18.5,18.8,5.0,5.2,0.702,-0.298,0.013,744,1564,0.013,1756,34763,3250.0,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6025.0,15.2,15.4,6.6,6.8,0.634,-0.367,0.015,774,1038,0.015,3940,36872,7070.999999999999,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6030.0,12.2,12.4,8.7,8.8,0.558,-0.442,0.015,599,4060,0.015,6110,40628,10063.5,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6035.0,9.7,9.9,11.1,11.3,0.481,-0.519,0.015,224,6367,0.015,1474,40650,2547.0,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6040.0,7.5,7.7,14.0,14.1,0.409,-0.591,0.014,576,10665,0.014,4964,55686,7756.0,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6045.0,5.8,5.9,17.1,17.4,0.339,-0.661,0.014,398,11956,0.014,1370,45397,2475.2,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6050.0,4.3,4.5,20.6,21.0,0.274,-0.726,0.012,909,22109,0.012,4849,59240,6909.6,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6055.0,3.2,3.4,24.5,24.9,0.218,-0.78,0.011,271,16014,0.011,3496,36540,4143.7,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6060.0,2.35,2.45,28.6,29.0,0.171,-0.829,0.009,743,20423,0.009,2612,43909,3019.5,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6065.0,1.75,1.8,33.0,33.4,0.132,-0.868,0.008,246,21921,0.008,2143,36704,1911.2000000000005,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6070.0,1.25,1.3,37.4,37.9,0.101,-0.899,0.006,608,30787,0.006,1971,46030,1547.4,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6075.0,0.9,0.95,42.1,42.6,0.076,-0.924,0.005,1268,33840,0.005,2385,37674,1826.5,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6080.0,0.65,0.7,46.8,47.3,0.058,-0.942,0.004,855,46718,0.004,1920,32333,1110.0,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6085.0,0.5,0.55,51.6,52.2,0.043,-0.957,0.003,710,39715,0.003,1694,22153,721.1999999999999,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6090.0,0.35,0.4,56.5,57.0,0.033,-0.967,0.002,750,47252,0.002,2226,18900,595.2,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6095.0,0.25,0.3,61.4,61.9,0.025,-0.975,0.002,637,38797,0.002,1780,13679,483.4,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6100.0,0.2,0.25,66.3,66.9,0.019,-0.981,0.001,2794,75032,0.001,3321,18224,611.5,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6105.0,0.15,0.2,71.3,71.8,0.015,-0.985,0.001,1337,37532,0.001,1330,7512,266.7,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6110.0,0.1,0.15,76.3,76.8,0.011,-0.989,0.001,1706,46993,0.001,1832,6593,353.8,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6115.0,0.1,0.15,81.2,81.8,0.011,-0.989,0.001,2273,35495,0.001,2408,4692,468.1,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6120.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,2640,47694,0.001,2288,3422,492.80000000000007,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6125.0,0.05,0.1,91.2,91.7,0.006,-0.994,0.0,3361,34095,0.0,1076,1250,0.0,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6130.0,0.05,0.1,96.2,96.7,0.006,-0.994,0.0,2107,30905,0.0,1091,1216,0.0,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6135.0,0.05,0.1,101.2,101.7,0.006,-0.994,0.0,2547,22308,0.0,779,781,0.0,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6140.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,3183,26239,0.0,1251,1009,0.0,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6145.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,3355,23831,0.0,773,800,0.0,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6150.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,8721,26903,0.0,4681,1240,0.0,88307.79999999999]
["2025-02-21T13:47:49.000000000",6033.29,6155.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,88307.79999999999]
["2025-02-21T13:48:01.000000000",6033.4,5910.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3163,0.0,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,5915.0,118.7,119.3,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2083,0.0,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,5920.0,113.7,114.3,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,5925.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,5930.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4289,157.8,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,5935.0,98.8,99.4,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,5940.0,93.8,94.4,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2675,94.4,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,5945.0,88.9,89.5,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4987,169.79999999999998,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,5950.0,83.8,84.5,0.25,0.3,0.981,-0.019,0.001,524,172,0.001,3496,5599,402.0,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,5955.0,78.9,79.5,0.3,0.35,0.978,-0.022,0.001,152,29,0.001,1660,2776,181.2,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,5960.0,74.0,74.6,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3731,398.6,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,5965.0,69.0,69.6,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2877,373.4,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,5970.0,64.0,64.6,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4595,330.2,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,5975.0,59.1,59.7,0.55,0.6,0.958,-0.042,0.003,318,154,0.003,4085,7011,1320.9,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,5980.0,54.2,54.8,0.65,0.7,0.951,-0.049,0.003,190,103,0.003,1777,7948,590.1,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,5985.0,49.4,50.0,0.8,0.85,0.939,-0.061,0.004,189,32,0.004,5676,8527,2346.0,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,5990.0,44.6,45.2,0.95,1.05,0.925,-0.075,0.005,279,27,0.005,3202,11095,1740.5,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,5995.0,39.9,40.4,1.25,1.3,0.907,-0.093,0.006,171,93,0.006,2045,14724,1329.6,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6000.0,35.3,35.8,1.6,1.65,0.882,-0.118,0.007,1156,833,0.007,12008,29150,9214.8,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6005.0,30.8,31.2,2.1,2.2,0.849,-0.15,0.008,254,161,0.008,1330,17884,1267.2,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6010.0,26.4,26.9,2.8,2.85,0.809,-0.191,0.01,596,1031,0.01,8373,23209,8969.0,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6015.0,22.5,22.8,3.7,3.8,0.758,-0.242,0.012,146,700,0.012,766,22350,1094.4,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6020.0,18.7,19.0,4.9,5.1,0.698,-0.302,0.013,744,1564,0.013,1756,34791,3250.0,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6025.0,15.4,15.6,6.5,6.7,0.629,-0.371,0.014,774,1050,0.014,3940,36879,6599.600000000001,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6030.0,12.4,12.6,8.5,8.7,0.555,-0.445,0.015,599,4075,0.015,6110,40644,10063.5,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6035.0,9.8,10.0,11.0,11.1,0.479,-0.521,0.015,224,6373,0.015,1474,40678,2547.0,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6040.0,7.7,7.8,13.8,14.0,0.405,-0.595,0.015,576,10741,0.015,4964,55697,8310.0,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6045.0,5.9,6.0,17.0,17.2,0.334,-0.666,0.014,398,11977,0.014,1370,45499,2475.2,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6050.0,4.4,4.5,20.5,20.7,0.271,-0.729,0.012,909,22127,0.012,4849,59332,6909.6,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6055.0,3.3,3.4,24.3,24.6,0.215,-0.787,0.011,271,16017,0.011,3496,36541,4143.7,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6060.0,2.4,2.5,28.4,28.8,0.167,-0.833,0.009,743,20447,0.009,2612,43914,3019.5,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6065.0,1.75,1.85,32.7,33.1,0.129,-0.871,0.008,246,21926,0.008,2143,36704,1911.2000000000005,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6070.0,1.25,1.35,37.2,37.7,0.097,-0.902,0.006,608,30808,0.006,1971,46030,1547.4,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6075.0,0.9,1.0,41.8,42.3,0.073,-0.927,0.005,1268,33924,0.005,2385,37674,1826.5,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6080.0,0.65,0.75,46.6,47.1,0.055,-0.945,0.004,855,46772,0.004,1920,32333,1110.0,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6085.0,0.5,0.55,51.4,51.9,0.043,-0.957,0.003,710,39717,0.003,1694,22153,721.1999999999999,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6090.0,0.35,0.4,56.2,56.8,0.032,-0.968,0.002,750,47292,0.002,2226,18900,595.2,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6095.0,0.25,0.35,61.1,61.7,0.025,-0.975,0.002,637,38797,0.002,1780,13679,483.4,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6100.0,0.2,0.25,66.1,66.7,0.019,-0.981,0.001,2794,75536,0.001,3321,18224,611.5,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6105.0,0.15,0.2,71.0,71.6,0.015,-0.985,0.001,1337,37532,0.001,1330,7512,266.7,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6110.0,0.1,0.15,76.0,76.6,0.011,-0.989,0.001,1706,46994,0.001,1832,6593,353.8,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6115.0,0.1,0.15,81.0,81.5,0.011,-0.989,0.001,2273,35495,0.001,2408,4692,468.1,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6120.0,0.05,0.1,85.7,86.5,0.007,-0.993,0.001,2640,47694,0.001,2288,3422,492.80000000000007,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6125.0,0.05,0.1,90.9,91.5,0.006,-0.994,0.0,3361,34095,0.0,1076,1250,0.0,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6130.0,0.05,0.1,95.9,96.5,0.006,-0.994,0.0,2107,30905,0.0,1091,1216,0.0,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6135.0,0.05,0.1,100.9,101.5,0.006,-0.994,0.0,2547,22308,0.0,779,781,0.0,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6140.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,3183,26324,0.0,1251,1009,0.0,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6145.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,3355,23831,0.0,773,800,0.0,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6150.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,8721,26903,0.0,4681,1240,0.0,88390.39999999998]
["2025-02-21T13:48:01.000000000",6033.4,6155.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,88390.39999999998]
["2025-02-21T13:48:12.000000000",6033.11,5910.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3163,0.0,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,5915.0,118.5,119.2,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2083,0.0,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,5920.0,113.5,114.2,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,5925.0,108.6,109.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,5930.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4289,157.8,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,5935.0,98.6,99.2,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,5940.0,93.6,94.2,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2675,94.4,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,5945.0,88.6,89.3,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4987,169.79999999999998,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,5950.0,83.7,84.3,0.25,0.3,0.981,-0.019,0.001,524,172,0.001,3496,5599,402.0,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,5955.0,78.7,79.3,0.3,0.35,0.978,-0.022,0.001,152,29,0.001,1660,2776,181.2,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,5960.0,73.8,74.4,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3731,398.6,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,5965.0,68.8,69.4,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2881,373.4,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,5970.0,63.9,64.5,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4596,330.2,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,5975.0,59.0,59.6,0.55,0.6,0.958,-0.042,0.003,318,154,0.003,4085,7012,1320.9,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,5980.0,54.1,54.7,0.65,0.7,0.95,-0.05,0.003,190,103,0.003,1777,7951,590.1,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,5985.0,49.2,49.8,0.8,0.85,0.939,-0.061,0.004,189,32,0.004,5676,8527,2346.0,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,5990.0,44.4,44.9,1.0,1.05,0.926,-0.074,0.005,279,28,0.005,3202,11095,1740.5,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,5995.0,39.7,40.2,1.25,1.3,0.907,-0.093,0.006,171,93,0.006,2045,14747,1329.6,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6000.0,35.1,35.6,1.6,1.7,0.881,-0.119,0.007,1156,833,0.007,12008,29167,9214.8,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6005.0,30.6,31.1,2.1,2.2,0.849,-0.151,0.009,254,161,0.009,1330,17887,1425.6,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6010.0,26.3,26.7,2.8,2.85,0.809,-0.191,0.01,596,1031,0.01,8373,23216,8969.0,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6015.0,22.4,22.7,3.7,3.8,0.758,-0.242,0.012,146,700,0.012,766,22352,1094.4,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6020.0,18.7,18.9,5.0,5.1,0.696,-0.304,0.013,744,1564,0.013,1756,34802,3250.0,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6025.0,15.3,15.5,6.6,6.7,0.626,-0.374,0.015,774,1061,0.015,3940,36897,7070.999999999999,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6030.0,12.3,12.5,8.6,8.7,0.551,-0.449,0.015,599,4116,0.015,6110,40674,10063.5,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6035.0,9.7,9.9,11.0,11.2,0.475,-0.525,0.015,224,6379,0.015,1474,40696,2547.0,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6040.0,7.6,7.7,13.9,14.0,0.401,-0.599,0.014,576,10795,0.014,4964,55701,7756.0,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6045.0,5.8,6.0,17.1,17.2,0.333,-0.667,0.013,398,11986,0.013,1370,45511,2298.4,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6050.0,4.4,4.5,20.5,20.8,0.269,-0.731,0.012,909,22244,0.012,4849,59335,6909.6,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6055.0,3.2,3.4,24.4,24.7,0.213,-0.787,0.011,271,16050,0.011,3496,36541,4143.7,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6060.0,2.4,2.5,28.5,29.0,0.167,-0.833,0.009,743,20468,0.009,2612,43916,3019.5,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6065.0,1.75,1.85,32.9,33.3,0.128,-0.872,0.008,246,21939,0.008,2143,36705,1911.2000000000005,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6070.0,1.25,1.35,37.4,37.9,0.098,-0.902,0.006,608,30844,0.006,1971,46037,1547.4,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6075.0,0.9,1.0,41.9,42.5,0.074,-0.926,0.005,1268,33930,0.005,2385,37686,1826.5,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6080.0,0.7,0.75,46.7,47.3,0.058,-0.942,0.004,855,46783,0.004,1920,32338,1110.0,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6085.0,0.5,0.55,51.5,52.1,0.043,-0.957,0.003,710,39717,0.003,1694,22153,721.1999999999999,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6090.0,0.35,0.45,56.4,57.0,0.033,-0.967,0.002,750,47312,0.002,2226,18900,595.2,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6095.0,0.25,0.35,61.3,61.9,0.025,-0.975,0.002,637,38797,0.002,1780,13679,483.4,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6100.0,0.2,0.25,66.2,66.9,0.019,-0.981,0.001,2794,75536,0.001,3321,18224,611.5,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6105.0,0.15,0.2,71.2,71.8,0.015,-0.985,0.001,1337,37533,0.001,1330,7512,266.7,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6110.0,0.1,0.15,76.1,76.8,0.011,-0.989,0.001,1706,47003,0.001,1832,6593,353.8,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6115.0,0.1,0.15,81.1,81.7,0.01,-0.99,0.001,2273,35495,0.001,2408,4692,468.1,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6120.0,0.05,0.1,86.1,86.7,0.007,-0.993,0.001,2640,47704,0.001,2288,3422,492.80000000000007,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6125.0,0.05,0.1,91.1,91.7,0.006,-0.994,0.0,3361,34095,0.0,1076,1250,0.0,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6130.0,0.05,0.1,96.1,96.7,0.006,-0.994,0.0,2107,30905,0.0,1091,1216,0.0,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6135.0,0.05,0.1,101.1,101.7,0.006,-0.994,0.0,2547,22309,0.0,779,781,0.0,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6140.0,0.0,0.1,106.1,106.8,0.004,-0.996,0.0,3183,26675,0.0,1251,1010,0.0,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6145.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,3355,23844,0.0,773,800,0.0,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6150.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,8721,26903,0.0,4681,1240,0.0,88289.4]
["2025-02-21T13:48:12.000000000",6033.11,6155.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,5910.0,124.0,124.5,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3163,0.0,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,5915.0,119.0,119.5,0.1,0.15,0.991,-0.009,0.0,119,6,0.0,2340,2083,0.0,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,5920.0,114.0,114.6,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,5925.0,109.0,109.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,5930.0,104.1,104.6,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4289,157.8,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,5935.0,99.1,99.6,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,5940.0,94.1,94.6,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2675,94.4,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,5945.0,89.1,89.7,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4989,169.79999999999998,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,5950.0,84.2,84.7,0.25,0.3,0.981,-0.019,0.001,524,172,0.001,3496,5599,402.0,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,5955.0,79.2,79.7,0.3,0.35,0.978,-0.022,0.001,152,29,0.001,1660,2776,181.2,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,5960.0,74.2,74.8,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3731,398.6,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,5965.0,69.3,69.8,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2881,373.4,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,5970.0,64.4,64.9,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4596,330.2,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,5975.0,59.4,60.0,0.55,0.6,0.958,-0.042,0.003,318,154,0.003,4085,7013,1320.9,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,5980.0,54.5,55.1,0.65,0.7,0.95,-0.05,0.003,190,103,0.003,1777,7951,590.1,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,5985.0,49.7,50.2,0.75,0.85,0.939,-0.061,0.004,189,32,0.004,5676,8527,2346.0,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,5990.0,44.9,45.4,0.95,1.05,0.926,-0.074,0.005,279,28,0.005,3202,11097,1740.5,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,5995.0,40.2,40.6,1.25,1.3,0.907,-0.093,0.006,171,93,0.006,2045,14748,1329.6,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6000.0,35.5,36.0,1.6,1.65,0.881,-0.119,0.007,1156,833,0.007,12008,29179,9214.8,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6005.0,31.0,31.4,2.05,2.15,0.849,-0.151,0.009,254,161,0.009,1330,17888,1425.6,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6010.0,26.7,27.1,2.75,2.8,0.809,-0.191,0.01,596,1031,0.01,8373,23218,8969.0,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6015.0,22.7,23.0,3.6,3.7,0.758,-0.242,0.012,146,700,0.012,766,22371,1094.4,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6020.0,18.9,19.2,4.8,5.0,0.696,-0.304,0.013,744,1565,0.013,1756,34827,3250.0,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6025.0,15.5,15.7,6.4,6.5,0.626,-0.374,0.015,774,1063,0.015,3940,36909,7070.999999999999,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6030.0,12.5,12.7,8.4,8.5,0.551,-0.449,0.015,599,4117,0.015,6110,40699,10063.5,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6035.0,9.9,10.0,10.8,10.9,0.475,-0.525,0.015,224,6386,0.015,1474,40725,2547.0,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6040.0,7.7,7.8,13.6,13.8,0.401,-0.599,0.014,576,10800,0.014,4964,55714,7756.0,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6045.0,5.9,6.0,16.8,17.0,0.333,-0.667,0.013,398,11993,0.013,1370,45517,2298.4,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6050.0,4.5,4.6,20.2,20.5,0.269,-0.731,0.012,909,22255,0.012,4849,59340,6909.6,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6055.0,3.3,3.4,24.1,24.4,0.213,-0.787,0.011,271,16061,0.011,3496,36542,4143.7,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6060.0,2.45,2.5,28.2,28.5,0.167,-0.833,0.009,743,20483,0.009,2612,43916,3019.5,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6065.0,1.8,1.85,32.5,32.9,0.128,-0.872,0.008,246,21942,0.008,2143,36705,1911.2000000000005,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6070.0,1.3,1.35,37.0,37.4,0.098,-0.902,0.006,608,30861,0.006,1971,46037,1547.4,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6075.0,0.95,1.0,41.6,42.1,0.074,-0.926,0.005,1268,33940,0.005,2385,37686,1826.5,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6080.0,0.7,0.75,46.3,46.8,0.058,-0.942,0.004,855,46822,0.004,1920,32338,1110.0,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6085.0,0.5,0.55,51.1,51.6,0.043,-0.957,0.003,710,39757,0.003,1694,22153,721.1999999999999,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6090.0,0.35,0.45,56.0,56.5,0.033,-0.967,0.002,750,47352,0.002,2226,18900,595.2,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6095.0,0.25,0.35,60.9,61.4,0.025,-0.975,0.002,637,38798,0.002,1780,13679,483.4,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6100.0,0.2,0.25,65.8,66.4,0.019,-0.981,0.001,2794,75537,0.001,3321,18225,611.5,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6105.0,0.15,0.2,70.8,71.3,0.015,-0.985,0.001,1337,37533,0.001,1330,7512,266.7,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6110.0,0.1,0.15,75.7,76.3,0.011,-0.989,0.001,1706,47003,0.001,1832,6593,353.8,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6115.0,0.1,0.15,80.7,81.3,0.01,-0.99,0.001,2273,35500,0.001,2408,4692,468.1,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6120.0,0.05,0.1,85.7,86.2,0.007,-0.993,0.001,2640,47704,0.001,2288,3422,492.80000000000007,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6125.0,0.05,0.1,90.7,91.2,0.006,-0.994,0.0,3361,34095,0.0,1076,1250,0.0,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6130.0,0.05,0.1,95.7,96.2,0.006,-0.994,0.0,2107,30905,0.0,1091,1216,0.0,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6135.0,0.05,0.1,100.7,101.2,0.006,-0.994,0.0,2547,22309,0.0,779,781,0.0,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6140.0,0.0,0.05,105.6,106.3,0.004,-0.996,0.0,3183,26676,0.0,1251,1010,0.0,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6145.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,3355,23844,0.0,773,800,0.0,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6150.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,8721,26903,0.0,4681,1240,0.0,88289.4]
["2025-02-21T13:48:24.000000000",6033.32,6155.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,88289.4]
["2025-02-21T13:48:35.000000000",6032.86,5910.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3163,0.0,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,5915.0,118.5,119.1,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2083,0.0,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,5920.0,113.6,114.1,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,5925.0,108.6,109.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,5930.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4290,157.8,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,5935.0,98.6,99.2,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,5940.0,93.6,94.2,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2675,94.4,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,5945.0,88.7,89.2,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4989,169.79999999999998,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,5950.0,83.7,84.2,0.25,0.3,0.981,-0.019,0.001,524,172,0.001,3496,5599,402.0,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,5955.0,78.7,79.3,0.3,0.35,0.978,-0.022,0.001,152,29,0.001,1660,2777,181.2,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,5960.0,73.8,74.3,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3731,398.6,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,5965.0,68.8,69.4,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2881,373.4,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,5970.0,63.9,64.4,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4599,330.2,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,5975.0,59.0,59.5,0.55,0.6,0.958,-0.042,0.003,318,154,0.003,4085,7014,1320.9,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,5980.0,54.1,54.6,0.65,0.7,0.951,-0.05,0.003,190,103,0.003,1777,7955,590.1,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,5985.0,49.2,49.7,0.8,0.85,0.939,-0.061,0.004,189,32,0.004,5676,8537,2346.0,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,5990.0,44.5,44.9,1.0,1.05,0.926,-0.074,0.005,279,28,0.005,3202,11111,1740.5,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,5995.0,39.8,40.2,1.25,1.3,0.907,-0.093,0.006,171,93,0.006,2045,14749,1329.6,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6000.0,35.1,35.6,1.6,1.7,0.883,-0.117,0.007,1156,833,0.007,12008,29278,9214.8,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6005.0,30.6,31.0,2.15,2.2,0.851,-0.149,0.008,254,161,0.008,1330,17953,1267.2,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6010.0,26.3,26.7,2.8,2.9,0.811,-0.189,0.01,596,1031,0.01,8373,23228,8969.0,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6015.0,22.3,22.6,3.7,3.9,0.762,-0.238,0.012,146,700,0.012,766,22395,1094.4,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6020.0,18.6,18.8,5.0,5.1,0.7,-0.3,0.013,744,1565,0.013,1756,34831,3250.0,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6025.0,15.2,15.4,6.6,6.8,0.631,-0.369,0.015,774,1063,0.015,3940,36919,7070.999999999999,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6030.0,12.3,12.4,8.6,8.8,0.555,-0.445,0.016,599,4141,0.016,6110,40733,10734.4,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6035.0,9.7,9.9,11.0,11.2,0.478,-0.522,0.015,224,6422,0.015,1474,40750,2547.0,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6040.0,7.6,7.7,13.9,14.1,0.405,-0.595,0.014,576,10919,0.014,4964,55722,7756.0,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6045.0,5.8,5.9,17.1,17.3,0.336,-0.664,0.013,398,11996,0.013,1370,45519,2298.4,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6050.0,4.3,4.5,20.6,20.9,0.272,-0.728,0.012,909,22276,0.012,4849,59345,6909.6,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6055.0,3.2,3.4,24.5,24.8,0.216,-0.784,0.011,271,16082,0.011,3496,36542,4143.7,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6060.0,2.4,2.45,28.6,28.9,0.169,-0.831,0.009,743,20509,0.009,2612,43916,3019.5,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6065.0,1.75,1.8,32.9,33.3,0.131,-0.869,0.008,246,21960,0.008,2143,36707,1911.2000000000005,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6070.0,1.25,1.35,37.4,37.8,0.099,-0.901,0.006,608,30877,0.006,1971,46037,1547.4,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6075.0,0.9,1.0,42.0,42.5,0.076,-0.924,0.005,1268,34031,0.005,2385,37693,1826.5,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6080.0,0.65,0.75,46.8,47.3,0.058,-0.942,0.004,855,46836,0.004,1920,32343,1110.0,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6085.0,0.5,0.55,51.6,52.1,0.043,-0.957,0.003,710,39761,0.003,1694,22153,721.1999999999999,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6090.0,0.35,0.4,56.5,57.0,0.033,-0.967,0.002,750,47367,0.002,2226,18900,595.2,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6095.0,0.25,0.35,61.4,61.9,0.025,-0.975,0.002,637,38798,0.002,1780,13680,483.4,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6100.0,0.2,0.25,66.3,66.8,0.019,-0.981,0.001,2794,75540,0.001,3321,18226,611.5,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6105.0,0.15,0.2,71.3,71.8,0.015,-0.985,0.001,1337,37551,0.001,1330,7512,266.7,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6110.0,0.1,0.15,76.2,76.8,0.011,-0.989,0.001,1706,47003,0.001,1832,6593,353.8,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6115.0,0.1,0.15,81.2,81.7,0.01,-0.99,0.001,2273,35500,0.001,2408,4692,468.1,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6120.0,0.05,0.1,86.2,86.7,0.007,-0.993,0.001,2640,47704,0.001,2288,3422,492.80000000000007,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6125.0,0.05,0.1,91.1,91.7,0.006,-0.994,0.0,3361,34095,0.0,1076,1250,0.0,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6130.0,0.05,0.1,96.1,96.7,0.006,-0.994,0.0,2107,30905,0.0,1091,1216,0.0,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6135.0,0.05,0.1,101.1,101.7,0.006,-0.994,0.0,2547,22309,0.0,779,781,0.0,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6140.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,3183,26676,0.0,1251,1010,0.0,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6145.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,3355,23844,0.0,773,800,0.0,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6150.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,8721,26903,0.0,4681,1240,0.0,88801.9]
["2025-02-21T13:48:35.000000000",6032.86,6155.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,88801.9]
["2025-02-21T13:48:46.000000000",6032.98,5910.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3163,0.0,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,5915.0,118.4,118.9,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2083,0.0,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,5920.0,113.4,114.0,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,5925.0,108.4,109.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,5930.0,103.5,104.0,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4296,157.8,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,5935.0,98.5,99.0,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,5940.0,93.5,94.0,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2675,94.4,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,5945.0,88.5,89.1,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4989,169.79999999999998,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,5950.0,83.6,84.1,0.25,0.3,0.981,-0.019,0.001,524,172,0.001,3496,5599,402.0,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,5955.0,78.6,79.1,0.3,0.35,0.978,-0.022,0.001,152,29,0.001,1660,2777,181.2,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,5960.0,73.6,74.2,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3731,398.6,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,5965.0,68.7,69.2,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2882,373.4,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,5970.0,63.8,64.3,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4599,330.2,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,5975.0,58.8,59.4,0.55,0.6,0.96,-0.04,0.003,318,154,0.003,4085,7014,1320.9,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,5980.0,54.0,54.5,0.65,0.7,0.951,-0.048,0.003,190,103,0.003,1777,7957,590.1,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,5985.0,49.1,49.6,0.8,0.85,0.941,-0.059,0.004,189,32,0.004,5676,8537,2346.0,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,5990.0,44.4,44.8,1.0,1.05,0.928,-0.072,0.005,279,28,0.005,3202,11118,1740.5,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,5995.0,39.6,40.1,1.25,1.35,0.908,-0.092,0.006,171,93,0.006,2045,14774,1329.6,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6000.0,35.0,35.4,1.6,1.7,0.884,-0.116,0.007,1156,833,0.007,12008,29360,9214.8,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6005.0,30.5,30.9,2.15,2.2,0.853,-0.147,0.008,254,161,0.008,1330,17954,1267.2,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6010.0,26.2,26.6,2.85,2.9,0.813,-0.187,0.01,596,1031,0.01,8373,23234,8969.0,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6015.0,22.2,22.5,3.7,3.9,0.763,-0.237,0.012,146,700,0.012,766,22401,1094.4,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6020.0,18.5,18.7,5.0,5.1,0.702,-0.298,0.013,744,1565,0.013,1756,34885,3250.0,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6025.0,15.1,15.4,6.6,6.8,0.634,-0.366,0.015,774,1063,0.015,3940,36927,7070.999999999999,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6030.0,12.2,12.3,8.7,8.8,0.559,-0.441,0.015,599,4170,0.015,6110,40744,10063.5,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6035.0,9.7,9.8,11.1,11.3,0.482,-0.518,0.015,224,6442,0.015,1474,40756,2547.0,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6040.0,7.5,7.7,13.9,14.1,0.408,-0.592,0.015,576,10982,0.015,4964,55723,8310.0,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6045.0,5.7,5.9,17.1,17.4,0.338,-0.662,0.014,398,12007,0.014,1370,45521,2475.2,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6050.0,4.3,4.5,20.7,21.0,0.274,-0.726,0.012,909,22284,0.012,4849,59351,6909.6,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6055.0,3.2,3.3,24.6,24.9,0.218,-0.782,0.011,271,16101,0.011,3496,36544,4143.7,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6060.0,2.35,2.45,28.7,29.0,0.17,-0.83,0.009,743,20522,0.009,2612,43916,3019.5,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6065.0,1.7,1.8,33.0,33.4,0.132,-0.869,0.008,246,22062,0.008,2143,36707,1911.2000000000005,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6070.0,1.25,1.3,37.5,37.9,0.1,-0.899,0.006,608,30879,0.006,1971,46037,1547.4,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6075.0,0.9,0.95,42.2,42.6,0.076,-0.924,0.005,1268,34079,0.005,2385,37693,1826.5,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6080.0,0.65,0.75,46.9,47.4,0.058,-0.942,0.004,855,46839,0.004,1920,32343,1110.0,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6085.0,0.5,0.55,51.7,52.2,0.043,-0.957,0.003,710,39778,0.003,1694,22153,721.1999999999999,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6090.0,0.35,0.45,56.6,57.1,0.033,-0.967,0.002,750,47368,0.002,2226,18900,595.2,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6095.0,0.25,0.35,61.5,62.0,0.027,-0.973,0.002,637,38799,0.002,1780,13680,483.4,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6100.0,0.2,0.25,66.4,67.0,0.019,-0.981,0.001,2794,75557,0.001,3321,18235,611.5,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6105.0,0.15,0.2,71.4,71.9,0.015,-0.985,0.001,1337,37554,0.001,1330,7512,266.7,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6110.0,0.1,0.15,76.3,76.9,0.011,-0.989,0.001,1706,47026,0.001,1832,6593,353.8,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6115.0,0.1,0.15,81.3,81.9,0.011,-0.989,0.001,2273,35510,0.001,2408,4692,468.1,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6120.0,0.05,0.1,86.3,86.8,0.007,-0.993,0.001,2640,47716,0.001,2288,3422,492.80000000000007,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6125.0,0.05,0.1,91.3,91.8,0.006,-0.994,0.0,3361,34095,0.0,1076,1250,0.0,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6130.0,0.05,0.1,96.3,96.8,0.006,-0.994,0.0,2107,30906,0.0,1091,1216,0.0,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6135.0,0.05,0.1,101.3,101.8,0.006,-0.994,0.0,2547,22309,0.0,779,781,0.0,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6140.0,0.0,0.05,106.3,106.8,0.002,-0.998,0.0,3183,26676,0.0,1251,1010,0.0,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6145.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,3355,23844,0.0,773,800,0.0,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6150.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,8721,26903,0.0,4681,1240,0.0,88861.79999999999]
["2025-02-21T13:48:46.000000000",6032.98,6155.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,88861.79999999999]
["2025-02-21T13:48:58.000000000",6032.9,5910.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3163,0.0,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,5915.0,118.5,119.1,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2083,0.0,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,5920.0,113.5,114.1,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,5925.0,108.6,109.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,5930.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4296,157.8,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,5935.0,98.6,99.2,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,5940.0,93.6,94.2,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2675,94.4,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,5945.0,88.6,89.2,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4989,169.79999999999998,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,5950.0,83.7,84.2,0.25,0.3,0.981,-0.019,0.001,524,172,0.001,3496,5599,402.0,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,5955.0,78.7,79.3,0.3,0.35,0.978,-0.022,0.001,152,29,0.001,1660,2777,181.2,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,5960.0,73.8,74.3,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3731,398.6,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,5965.0,68.8,69.4,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2882,373.4,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,5970.0,63.9,64.4,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4599,330.2,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,5975.0,59.0,59.5,0.55,0.6,0.958,-0.042,0.003,318,155,0.003,4085,7015,1320.9,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,5980.0,54.1,54.6,0.65,0.7,0.95,-0.05,0.003,190,103,0.003,1777,7957,590.1,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,5985.0,49.2,49.7,0.8,0.85,0.939,-0.061,0.004,189,32,0.004,5676,8557,2346.0,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,5990.0,44.4,44.9,0.95,1.05,0.924,-0.076,0.005,279,28,0.005,3202,11118,1740.5,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,5995.0,39.7,40.2,1.25,1.3,0.905,-0.095,0.006,171,93,0.006,2045,14794,1329.6,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6000.0,35.1,35.5,1.6,1.7,0.88,-0.12,0.007,1156,833,0.007,12008,29362,9214.8,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6005.0,30.6,31.0,2.1,2.2,0.848,-0.152,0.009,254,161,0.009,1330,17954,1425.6,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6010.0,26.3,26.7,2.8,2.85,0.806,-0.194,0.01,596,1031,0.01,8373,23250,8969.0,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6015.0,22.2,22.5,3.7,3.8,0.755,-0.245,0.012,146,700,0.012,766,22402,1094.4,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6020.0,18.5,18.7,4.9,5.1,0.693,-0.307,0.014,744,1565,0.014,1756,34938,3500.0,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6025.0,15.1,15.4,6.6,6.7,0.623,-0.377,0.015,774,1063,0.015,3940,36939,7070.999999999999,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6030.0,12.2,12.4,8.6,8.7,0.548,-0.452,0.015,599,4186,0.015,6110,40748,10063.5,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6035.0,9.6,9.8,11.0,11.2,0.471,-0.529,0.015,224,6445,0.015,1474,40759,2547.0,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6040.0,7.5,7.6,13.8,14.0,0.397,-0.603,0.015,576,11025,0.015,4964,55734,8310.0,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6045.0,5.7,5.9,17.1,17.3,0.327,-0.673,0.014,398,12015,0.014,1370,45541,2475.2,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6050.0,4.3,4.4,20.6,20.9,0.264,-0.736,0.012,909,22288,0.012,4849,59372,6909.6,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6055.0,3.2,3.3,24.5,24.8,0.209,-0.791,0.011,271,16102,0.011,3496,36544,4143.7,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6060.0,2.35,2.45,28.5,29.0,0.163,-0.837,0.009,743,20524,0.009,2612,43926,3019.5,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6065.0,1.7,1.8,32.9,33.3,0.125,-0.875,0.007,246,22103,0.007,2143,36707,1672.3,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6070.0,1.25,1.3,37.4,37.9,0.095,-0.905,0.006,608,30882,0.006,1971,46037,1547.4,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6075.0,0.9,0.95,42.0,42.5,0.073,-0.927,0.005,1268,34145,0.005,2385,37693,1826.5,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6080.0,0.65,0.7,46.8,47.3,0.055,-0.945,0.004,855,46845,0.004,1920,32343,1110.0,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6085.0,0.5,0.55,51.6,52.1,0.041,-0.959,0.003,710,39778,0.003,1694,22153,721.1999999999999,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6090.0,0.35,0.4,56.5,57.0,0.032,-0.968,0.002,750,47368,0.002,2226,18900,595.2,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6095.0,0.3,0.35,61.4,61.9,0.027,-0.973,0.002,637,38799,0.002,1780,13680,483.4,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6100.0,0.2,0.25,66.3,66.8,0.019,-0.981,0.001,2794,75557,0.001,3321,18235,611.5,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6105.0,0.15,0.2,71.2,71.8,0.015,-0.985,0.001,1337,37556,0.001,1330,7512,266.7,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6110.0,0.1,0.15,76.2,76.8,0.011,-0.989,0.001,1706,47029,0.001,1832,6593,353.8,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6115.0,0.1,0.15,81.2,81.7,0.01,-0.99,0.001,2273,35510,0.001,2408,4692,468.1,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6120.0,0.05,0.1,86.2,86.7,0.007,-0.993,0.001,2640,47726,0.001,2288,3422,492.80000000000007,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6125.0,0.05,0.1,91.1,91.7,0.006,-0.994,0.0,3361,34095,0.0,1076,1250,0.0,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6130.0,0.05,0.1,96.1,96.7,0.006,-0.994,0.0,2107,30906,0.0,1091,1216,0.0,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6135.0,0.05,0.1,101.1,101.7,0.006,-0.994,0.0,2547,22309,0.0,779,781,0.0,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6140.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,3183,26676,0.0,1251,1010,0.0,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6145.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,3355,23866,0.0,773,800,0.0,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6150.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,8721,26903,0.0,4681,1240,0.0,89031.29999999999]
["2025-02-21T13:48:58.000000000",6032.9,6155.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,5910.0,123.7,125.4,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3163,0.0,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,5915.0,118.5,120.4,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2083,0.0,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,5920.0,113.5,115.4,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,5925.0,108.5,110.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,5930.0,103.6,105.5,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4296,157.8,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,5935.0,98.6,100.5,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,5940.0,93.8,95.5,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2675,94.4,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,5945.0,88.6,90.5,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4989,169.79999999999998,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,5950.0,83.7,85.6,0.25,0.3,0.981,-0.019,0.001,524,172,0.001,3496,5599,402.0,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,5955.0,78.9,80.6,0.3,0.35,0.978,-0.022,0.001,152,29,0.001,1660,2777,181.2,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,5960.0,73.7,75.6,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3731,398.6,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,5965.0,68.9,70.7,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2882,373.4,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,5970.0,63.8,64.7,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4599,330.2,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,5975.0,59.1,59.9,0.55,0.6,0.958,-0.042,0.003,318,155,0.003,4085,7015,1320.9,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,5980.0,54.1,54.9,0.65,0.7,0.95,-0.05,0.003,190,103,0.003,1777,7962,590.1,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,5985.0,49.2,50.1,0.8,0.85,0.939,-0.061,0.004,189,32,0.004,5676,8557,2346.0,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,5990.0,44.6,45.3,1.0,1.05,0.924,-0.076,0.005,279,28,0.005,3202,11118,1740.5,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,5995.0,39.8,40.5,1.25,1.3,0.905,-0.095,0.006,171,93,0.006,2045,14794,1329.6,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6000.0,35.2,35.9,1.6,1.65,0.88,-0.12,0.007,1156,833,0.007,12008,29374,9214.8,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6005.0,30.7,31.3,2.1,2.15,0.848,-0.152,0.009,254,161,0.009,1330,17954,1425.6,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6010.0,26.4,27.0,2.8,2.85,0.806,-0.194,0.01,596,1031,0.01,8373,23264,8969.0,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6015.0,22.3,22.7,3.7,3.8,0.755,-0.245,0.012,146,700,0.012,766,22414,1094.4,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6020.0,18.6,18.9,4.9,5.0,0.693,-0.307,0.014,744,1565,0.014,1756,34949,3500.0,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6025.0,15.3,15.5,6.5,6.7,0.623,-0.377,0.015,774,1063,0.015,3940,36999,7070.999999999999,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6030.0,12.3,12.4,8.6,8.7,0.548,-0.452,0.015,599,4191,0.015,6110,40784,10063.5,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6035.0,9.7,9.9,10.9,11.1,0.471,-0.529,0.015,224,6448,0.015,1474,40775,2547.0,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6040.0,7.5,7.7,13.8,13.9,0.397,-0.603,0.015,576,11042,0.015,4964,55746,8310.0,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6045.0,5.8,5.9,17.0,17.2,0.327,-0.673,0.014,398,12015,0.014,1370,45546,2475.2,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6050.0,4.3,4.5,20.4,20.8,0.264,-0.736,0.012,909,22289,0.012,4849,59387,6909.6,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6055.0,3.2,3.4,24.3,24.7,0.209,-0.791,0.011,271,16104,0.011,3496,36545,4143.7,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6060.0,2.4,2.45,28.2,28.8,0.163,-0.837,0.009,743,20524,0.009,2612,43937,3019.5,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6065.0,1.75,1.8,32.5,33.2,0.125,-0.875,0.007,246,22120,0.007,2143,36707,1672.3,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6070.0,1.25,1.3,37.0,37.7,0.095,-0.905,0.006,608,30922,0.006,1971,46037,1547.4,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6075.0,0.9,0.95,41.6,42.5,0.073,-0.927,0.005,1268,34157,0.005,2385,37693,1826.5,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6080.0,0.65,0.7,46.4,47.1,0.055,-0.945,0.004,855,46931,0.004,1920,32343,1110.0,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6085.0,0.5,0.55,51.2,52.1,0.041,-0.959,0.003,710,39780,0.003,1694,22153,721.1999999999999,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6090.0,0.35,0.4,56.1,57.0,0.032,-0.968,0.002,750,47370,0.002,2226,18903,595.2,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6095.0,0.25,0.35,61.4,61.9,0.027,-0.973,0.002,637,38800,0.002,1780,13684,483.4,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6100.0,0.2,0.25,65.2,66.7,0.019,-0.981,0.001,2794,75557,0.001,3321,18235,611.5,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6105.0,0.15,0.2,70.2,71.8,0.015,-0.985,0.001,1337,37556,0.001,1330,7512,266.7,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6110.0,0.1,0.15,75.2,76.6,0.011,-0.989,0.001,1706,47039,0.001,1832,6593,353.8,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6115.0,0.1,0.15,80.4,81.7,0.01,-0.99,0.001,2273,35510,0.001,2408,4692,468.1,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6120.0,0.05,0.1,85.2,86.7,0.007,-0.993,0.001,2640,47727,0.001,2288,3422,492.80000000000007,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6125.0,0.05,0.1,90.2,91.6,0.006,-0.994,0.0,3361,34095,0.0,1076,1250,0.0,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6130.0,0.05,0.1,95.4,96.6,0.006,-0.994,0.0,2107,30906,0.0,1091,1216,0.0,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6135.0,0.05,0.1,100.2,101.7,0.006,-0.994,0.0,2547,22309,0.0,779,781,0.0,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6140.0,0.0,0.05,105.2,106.7,0.002,-0.998,0.0,3183,26680,0.0,1251,1010,0.0,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6145.0,0.0,0.05,110.2,111.7,0.002,-0.998,0.0,3355,23866,0.0,773,800,0.0,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6150.0,0.0,0.05,115.2,116.7,0.002,-0.998,0.0,8721,26903,0.0,4681,1240,0.0,89031.29999999999]
["2025-02-21T13:49:09.000000000",6032.87,6155.0,0.0,0.05,120.4,121.7,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,89031.29999999999]
["2025-02-21T13:49:21.000000000",6032.6,5910.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3163,0.0,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,5915.0,118.4,118.9,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2083,0.0,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,5920.0,113.4,113.9,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,5925.0,108.4,109.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,5930.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4296,157.8,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,5935.0,98.5,99.0,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,5940.0,93.4,94.0,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2675,94.4,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,5945.0,88.5,89.1,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4989,169.79999999999998,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,5950.0,83.6,84.1,0.25,0.3,0.981,-0.019,0.001,524,172,0.001,3496,5599,402.0,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,5955.0,78.6,79.1,0.3,0.35,0.978,-0.022,0.001,152,29,0.001,1660,2777,181.2,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,5960.0,73.6,74.2,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3751,398.6,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,5965.0,68.7,69.2,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2882,373.4,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,5970.0,63.8,64.3,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4599,330.2,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,5975.0,58.8,59.4,0.55,0.6,0.958,-0.042,0.003,318,155,0.003,4085,7016,1320.9,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,5980.0,53.9,54.5,0.65,0.7,0.95,-0.05,0.003,190,103,0.003,1777,7962,590.1,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,5985.0,49.1,49.6,0.8,0.85,0.939,-0.061,0.004,189,32,0.004,5676,8557,2346.0,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,5990.0,44.3,44.8,0.95,1.05,0.924,-0.076,0.005,279,28,0.005,3202,11138,1740.5,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,5995.0,39.6,40.0,1.25,1.3,0.906,-0.094,0.006,171,93,0.006,2045,14795,1329.6,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6000.0,35.0,35.4,1.6,1.7,0.881,-0.119,0.007,1156,833,0.007,12008,29378,9214.8,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6005.0,30.5,30.9,2.1,2.2,0.849,-0.151,0.009,254,161,0.009,1330,17955,1425.6,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6010.0,26.2,26.6,2.8,2.85,0.808,-0.192,0.01,596,1031,0.01,8373,23267,8969.0,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6015.0,22.1,22.5,3.7,3.8,0.757,-0.243,0.012,146,700,0.012,766,22419,1094.4,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6020.0,18.5,18.7,4.9,5.1,0.694,-0.306,0.014,744,1565,0.014,1756,34974,3500.0,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6025.0,15.1,15.3,6.6,6.7,0.624,-0.376,0.015,774,1065,0.015,3940,37011,7070.999999999999,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6030.0,12.1,12.3,8.6,8.8,0.547,-0.453,0.016,599,4194,0.016,6110,40793,10734.4,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6035.0,9.6,9.8,11.0,11.2,0.471,-0.529,0.015,224,6461,0.015,1474,40787,2547.0,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6040.0,7.4,7.6,13.9,14.0,0.398,-0.602,0.014,576,11057,0.014,4964,55750,7756.0,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6045.0,5.7,5.8,17.1,17.3,0.329,-0.671,0.013,398,12025,0.013,1370,45548,2298.4,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6050.0,4.3,4.4,20.6,20.9,0.265,-0.735,0.012,909,22306,0.012,4849,59388,6909.6,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6055.0,3.2,3.3,24.5,24.9,0.211,-0.789,0.011,271,16109,0.011,3496,36547,4143.7,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6060.0,2.35,2.4,28.6,29.0,0.165,-0.835,0.009,743,20529,0.009,2612,43937,3019.5,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6065.0,1.7,1.75,33.0,33.4,0.126,-0.874,0.007,246,22127,0.007,2143,36707,1672.3,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6070.0,1.2,1.3,37.5,37.9,0.096,-0.904,0.006,608,30941,0.006,1971,46037,1547.4,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6075.0,0.9,0.95,42.2,42.7,0.073,-0.927,0.005,1268,34161,0.005,2385,37693,1826.5,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6080.0,0.65,0.7,46.9,47.4,0.055,-0.945,0.004,855,46931,0.004,1920,32343,1110.0,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6085.0,0.5,0.55,51.7,52.2,0.043,-0.957,0.003,710,39781,0.003,1694,22153,721.1999999999999,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6090.0,0.35,0.4,56.6,57.1,0.032,-0.968,0.002,750,47371,0.002,2226,18903,595.2,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6095.0,0.25,0.35,61.5,62.0,0.025,-0.975,0.002,637,38800,0.002,1780,13684,483.4,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6100.0,0.2,0.25,66.4,67.0,0.019,-0.981,0.001,2794,75558,0.001,3321,18235,611.5,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6105.0,0.15,0.2,71.4,71.9,0.015,-0.985,0.001,1337,37556,0.001,1330,7512,266.7,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6110.0,0.1,0.15,76.3,76.9,0.011,-0.989,0.001,1706,47039,0.001,1832,6594,353.8,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6115.0,0.1,0.15,81.3,81.9,0.01,-0.99,0.001,2273,35510,0.001,2408,4692,468.1,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6120.0,0.05,0.1,86.3,86.8,0.007,-0.993,0.001,2640,47728,0.001,2288,3422,492.80000000000007,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6125.0,0.05,0.1,91.3,91.8,0.006,-0.994,0.0,3361,34095,0.0,1076,1250,0.0,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6130.0,0.05,0.1,96.3,96.9,0.006,-0.994,0.0,2107,30906,0.0,1091,1216,0.0,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6135.0,0.05,0.1,101.3,101.9,0.006,-0.994,0.0,2547,22309,0.0,779,781,0.0,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6140.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,3183,26684,0.0,1251,1010,0.0,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6145.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,3355,23867,0.0,773,800,0.0,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6150.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,8721,26903,0.0,4681,1240,0.0,88971.4]
["2025-02-21T13:49:21.000000000",6032.6,6155.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,88971.4]
["2025-02-21T13:49:32.000000000",6032.25,5910.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3163,0.0,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,5915.0,117.5,118.0,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2083,0.0,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,5920.0,112.5,113.0,0.1,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,5925.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,5930.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4296,157.8,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,5935.0,97.6,98.1,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,5940.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2675,94.4,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,5945.0,87.6,88.1,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4989,169.79999999999998,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,5950.0,82.7,83.2,0.25,0.3,0.981,-0.019,0.001,524,172,0.001,3496,5599,402.0,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,5955.0,77.7,78.2,0.3,0.35,0.978,-0.022,0.001,152,29,0.001,1660,2777,181.2,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,5960.0,72.7,73.3,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3751,398.6,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,5965.0,67.8,68.3,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2883,373.4,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,5970.0,62.9,63.4,0.45,0.5,0.965,-0.035,0.002,178,47,0.002,1473,4604,330.2,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,5975.0,57.9,58.5,0.55,0.6,0.958,-0.042,0.003,318,155,0.003,4085,7017,1320.9,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,5980.0,53.1,53.6,0.65,0.75,0.95,-0.05,0.003,190,103,0.003,1777,8014,590.1,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,5985.0,48.2,48.7,0.8,0.9,0.938,-0.062,0.004,189,32,0.004,5676,8559,2346.0,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,5990.0,43.4,43.9,1.0,1.1,0.924,-0.076,0.005,279,28,0.005,3202,11208,1740.5,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,5995.0,38.7,39.2,1.3,1.35,0.903,-0.097,0.006,171,93,0.006,2045,14807,1329.6,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6000.0,34.1,34.6,1.7,1.75,0.876,-0.124,0.007,1156,833,0.007,12008,29452,9214.8,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6005.0,29.7,30.1,2.2,2.3,0.844,-0.156,0.009,254,161,0.009,1330,17958,1425.6,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6010.0,25.4,25.8,2.95,3.0,0.802,-0.198,0.01,596,1031,0.01,8373,23278,8969.0,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6015.0,21.4,21.7,3.9,4.0,0.748,-0.252,0.012,146,700,0.012,766,22428,1094.4,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6020.0,17.8,18.0,5.2,5.4,0.687,-0.313,0.014,744,1565,0.014,1756,34977,3500.0,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6025.0,14.5,14.7,6.9,7.1,0.615,-0.385,0.015,774,1066,0.015,3940,37026,7070.999999999999,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6030.0,11.6,11.7,9.0,9.2,0.539,-0.461,0.016,599,4226,0.016,6110,40813,10734.4,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6035.0,9.1,9.3,11.5,11.7,0.462,-0.538,0.015,224,6489,0.015,1474,40797,2547.0,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6040.0,7.0,7.2,14.4,14.6,0.389,-0.611,0.014,576,11085,0.014,4964,55775,7756.0,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6045.0,5.4,5.5,17.7,17.9,0.32,-0.68,0.013,398,12044,0.013,1370,45548,2298.4,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6050.0,4.0,4.1,21.3,21.6,0.257,-0.743,0.012,909,22334,0.012,4849,59421,6909.6,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6055.0,2.95,3.1,25.2,25.6,0.204,-0.798,0.01,271,16130,0.01,3496,36548,3767.0,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6060.0,2.15,2.25,29.4,29.8,0.158,-0.842,0.009,743,20536,0.009,2612,43937,3019.5,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6065.0,1.55,1.65,33.8,34.2,0.122,-0.878,0.007,246,22135,0.007,2143,36719,1672.3,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6070.0,1.15,1.2,38.3,38.8,0.093,-0.908,0.006,608,30977,0.006,1971,46038,1547.4,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6075.0,0.85,0.9,43.0,43.5,0.069,-0.931,0.005,1268,34162,0.005,2385,37693,1826.5,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6080.0,0.6,0.65,47.8,48.3,0.054,-0.946,0.004,855,46948,0.004,1920,32344,1110.0,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6085.0,0.45,0.5,52.6,53.1,0.04,-0.96,0.003,710,39792,0.003,1694,22153,721.1999999999999,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6090.0,0.35,0.4,57.5,58.0,0.031,-0.969,0.002,750,47372,0.002,2226,18903,595.2,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6095.0,0.25,0.3,62.4,62.9,0.023,-0.977,0.002,637,38800,0.002,1780,13684,483.4,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6100.0,0.2,0.25,67.3,67.9,0.019,-0.981,0.001,2794,75559,0.001,3321,18235,611.5,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6105.0,0.15,0.2,72.3,72.8,0.015,-0.985,0.001,1337,37557,0.001,1330,7513,266.7,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6110.0,0.1,0.15,77.3,77.8,0.011,-0.989,0.001,1706,47040,0.001,1832,6594,353.8,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6115.0,0.1,0.15,82.2,82.8,0.01,-0.99,0.001,2273,35513,0.001,2408,4692,468.1,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6120.0,0.05,0.1,87.2,87.7,0.007,-0.993,0.001,2640,47728,0.001,2288,3422,492.80000000000007,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6125.0,0.05,0.1,92.2,92.7,0.006,-0.994,0.0,3361,34096,0.0,1076,1250,0.0,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6130.0,0.05,0.1,97.2,97.7,0.006,-0.994,0.0,2107,30906,0.0,1091,1216,0.0,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6135.0,0.05,0.1,102.2,102.7,0.006,-0.994,0.0,2547,22309,0.0,779,781,0.0,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6140.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,3183,26684,0.0,1251,1010,0.0,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6145.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,3355,23867,0.0,773,800,0.0,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6150.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,8721,26903,0.0,4681,1240,0.0,88594.7]
["2025-02-21T13:49:32.000000000",6032.25,6155.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,88594.7]
["2025-02-21T13:49:44.000000000",6033.18,5910.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3163,0.0,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,5915.0,118.5,119.0,0.1,0.2,0.992,-0.009,0.0,119,6,0.0,2340,2083,0.0,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,5920.0,113.5,114.0,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,5925.0,108.5,109.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,5930.0,103.5,104.0,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4296,157.8,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,5935.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,5940.0,93.6,94.1,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2675,94.4,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,5945.0,88.6,89.1,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4989,169.79999999999998,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,5950.0,83.6,84.1,0.25,0.3,0.981,-0.019,0.001,524,172,0.001,3496,5599,402.0,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,5955.0,78.7,79.2,0.3,0.35,0.978,-0.022,0.001,152,29,0.001,1660,2777,181.2,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,5960.0,73.7,74.2,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3751,398.6,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,5965.0,68.7,69.3,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2885,373.4,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,5970.0,63.8,64.3,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4604,330.2,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,5975.0,58.9,59.4,0.5,0.6,0.96,-0.04,0.003,318,155,0.003,4085,7019,1320.9,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,5980.0,54.0,54.5,0.65,0.7,0.95,-0.05,0.003,190,103,0.003,1777,8020,590.1,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,5985.0,49.1,49.6,0.75,0.85,0.941,-0.059,0.004,189,32,0.004,5676,8561,2346.0,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,5990.0,44.3,44.8,0.95,1.05,0.926,-0.074,0.005,279,28,0.005,3202,11215,1740.5,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,5995.0,39.6,40.0,1.2,1.3,0.908,-0.092,0.006,171,93,0.006,2045,14811,1329.6,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6000.0,35.0,35.4,1.6,1.65,0.883,-0.117,0.007,1156,833,0.007,12008,29486,9214.8,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6005.0,30.5,30.9,2.05,2.15,0.852,-0.149,0.008,254,161,0.008,1330,17964,1267.2,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6010.0,26.2,26.5,2.75,2.8,0.811,-0.189,0.01,596,1031,0.01,8373,23289,8969.0,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6015.0,22.1,22.4,3.6,3.8,0.76,-0.24,0.012,146,701,0.012,766,22435,1094.4,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6020.0,18.4,18.6,4.9,5.0,0.699,-0.301,0.013,744,1565,0.013,1756,34997,3250.0,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6025.0,15.0,15.3,6.5,6.7,0.63,-0.37,0.015,774,1067,0.015,3940,37044,7070.999999999999,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6030.0,12.1,12.3,8.5,8.7,0.554,-0.446,0.015,599,4250,0.015,6110,40905,10063.5,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6035.0,9.5,9.7,11.0,11.1,0.477,-0.523,0.015,224,6504,0.015,1474,40811,2547.0,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6040.0,7.4,7.5,13.8,14.0,0.401,-0.598,0.015,576,11109,0.015,4964,55808,8310.0,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6045.0,5.6,5.8,17.0,17.2,0.331,-0.669,0.014,398,12052,0.014,1370,45555,2475.2,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6050.0,4.2,4.3,20.6,20.9,0.267,-0.733,0.012,909,22385,0.012,4849,59433,6909.6,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6055.0,3.1,3.2,24.5,24.8,0.211,-0.789,0.011,271,16188,0.011,3496,36557,4143.7,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6060.0,2.3,2.35,28.6,28.9,0.164,-0.836,0.009,743,20577,0.009,2612,43939,3019.5,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6065.0,1.65,1.75,32.9,33.3,0.125,-0.875,0.008,246,22162,0.008,2143,36725,1911.2000000000005,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6070.0,1.2,1.25,37.4,37.9,0.096,-0.904,0.006,608,30985,0.006,1971,46042,1547.4,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6075.0,0.9,0.95,42.1,42.6,0.072,-0.928,0.005,1268,34174,0.005,2385,37696,1826.5,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6080.0,0.65,0.7,46.8,47.3,0.055,-0.945,0.004,855,46950,0.004,1920,32345,1110.0,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6085.0,0.5,0.55,51.7,52.2,0.043,-0.957,0.003,710,39809,0.003,1694,22217,721.1999999999999,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6090.0,0.35,0.4,56.5,57.0,0.032,-0.968,0.002,750,47379,0.002,2226,18967,595.2,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6095.0,0.25,0.3,61.5,62.0,0.027,-0.973,0.002,637,38804,0.002,1780,13684,483.4,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6100.0,0.2,0.25,66.4,66.9,0.019,-0.981,0.001,2794,75562,0.001,3321,18235,611.5,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6105.0,0.15,0.2,71.3,71.9,0.015,-0.985,0.001,1337,37573,0.001,1330,7513,266.7,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6110.0,0.1,0.15,76.3,76.8,0.011,-0.989,0.001,1706,47042,0.001,1832,6594,353.8,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6115.0,0.1,0.15,81.3,81.8,0.01,-0.989,0.001,2273,35513,0.001,2408,4692,468.1,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6120.0,0.05,0.1,86.3,86.8,0.007,-0.993,0.001,2640,47728,0.001,2288,3422,492.80000000000007,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6125.0,0.05,0.1,91.2,91.8,0.006,-0.994,0.0,3361,34096,0.0,1076,1250,0.0,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6130.0,0.05,0.1,96.2,96.8,0.006,-0.994,0.0,2107,30906,0.0,1091,1216,0.0,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6135.0,0.05,0.1,101.2,101.7,0.006,-0.994,0.0,2547,22510,0.0,779,781,0.0,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6140.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,3183,26687,0.0,1251,1010,0.0,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6145.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,3355,23869,0.0,773,800,0.0,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6150.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,8721,26903,0.0,4681,1240,0.0,88861.79999999999]
["2025-02-21T13:49:44.000000000",6033.18,6155.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,5910.0,123.5,124.3,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3163,0.0,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,5915.0,118.5,119.3,0.1,0.2,0.992,-0.009,0.0,119,6,0.0,2340,2083,0.0,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,5920.0,113.6,114.3,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,5925.0,108.6,109.3,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,5930.0,103.6,104.4,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4296,157.8,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,5935.0,98.6,99.4,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,5940.0,93.6,94.4,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2675,94.4,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,5945.0,88.6,89.4,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4989,169.79999999999998,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,5950.0,83.7,84.4,0.25,0.3,0.981,-0.019,0.001,524,172,0.001,3496,5599,402.0,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,5955.0,78.7,79.5,0.3,0.35,0.978,-0.022,0.001,152,29,0.001,1660,2777,181.2,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,5960.0,73.7,74.5,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3751,398.6,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,5965.0,68.8,69.6,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2885,373.4,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,5970.0,63.9,64.6,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4604,330.2,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,5975.0,58.9,59.7,0.55,0.6,0.96,-0.04,0.003,318,155,0.003,4085,7019,1320.9,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,5980.0,54.0,54.8,0.65,0.7,0.95,-0.05,0.003,190,103,0.003,1777,8020,590.1,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,5985.0,49.2,50.0,0.75,0.85,0.941,-0.059,0.004,189,32,0.004,5676,8567,2346.0,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,5990.0,44.5,45.0,0.95,1.0,0.926,-0.074,0.005,279,28,0.005,3202,11220,1740.5,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,5995.0,39.8,40.3,1.2,1.3,0.908,-0.092,0.006,171,93,0.006,2045,14811,1329.6,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6000.0,35.1,35.6,1.6,1.65,0.883,-0.117,0.007,1156,833,0.007,12008,29493,9214.8,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6005.0,30.6,31.1,2.05,2.15,0.852,-0.149,0.008,254,161,0.008,1330,17978,1267.2,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6010.0,26.3,26.8,2.7,2.8,0.811,-0.189,0.01,596,1031,0.01,8373,23290,8969.0,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6015.0,22.3,22.6,3.6,3.7,0.76,-0.24,0.012,146,702,0.012,766,22437,1094.4,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6020.0,18.6,18.8,4.8,5.0,0.699,-0.301,0.013,744,1567,0.013,1756,34998,3250.0,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6025.0,15.2,15.4,6.4,6.6,0.63,-0.37,0.015,774,1071,0.015,3940,37051,7070.999999999999,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6030.0,12.2,12.4,8.4,8.6,0.554,-0.446,0.015,599,4275,0.015,6110,40916,10063.5,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6035.0,9.6,9.8,10.8,11.0,0.477,-0.523,0.015,224,6510,0.015,1474,40814,2547.0,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6040.0,7.5,7.6,13.6,13.8,0.401,-0.598,0.015,576,11115,0.015,4964,55809,8310.0,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6045.0,5.7,5.8,16.8,17.1,0.331,-0.669,0.014,398,12064,0.014,1370,45560,2475.2,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6050.0,4.3,4.4,20.4,20.7,0.267,-0.733,0.012,909,22441,0.012,4849,59433,6909.6,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6055.0,3.1,3.3,24.2,24.6,0.211,-0.789,0.011,271,16203,0.011,3496,36557,4143.7,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6060.0,2.3,2.4,28.3,28.8,0.164,-0.836,0.009,743,20583,0.009,2612,43939,3019.5,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6065.0,1.7,1.75,32.7,33.2,0.125,-0.875,0.008,246,22180,0.008,2143,36725,1911.2000000000005,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6070.0,1.2,1.3,37.2,37.7,0.096,-0.904,0.006,608,30987,0.006,1971,46043,1547.4,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6075.0,0.9,0.95,41.7,42.5,0.072,-0.928,0.005,1268,34179,0.005,2385,37696,1826.5,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6080.0,0.65,0.7,46.5,47.3,0.055,-0.945,0.004,855,46958,0.004,1920,32345,1110.0,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6085.0,0.45,0.55,51.3,52.1,0.043,-0.957,0.003,710,39827,0.003,1694,22217,721.1999999999999,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6090.0,0.35,0.4,56.2,57.0,0.032,-0.968,0.002,750,47398,0.002,2226,18967,595.2,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6095.0,0.25,0.3,61.1,61.9,0.027,-0.973,0.002,637,38809,0.002,1780,13684,483.4,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6100.0,0.2,0.25,66.0,66.8,0.019,-0.981,0.001,2794,75609,0.001,3321,18235,611.5,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6105.0,0.15,0.2,71.0,71.8,0.015,-0.985,0.001,1337,37574,0.001,1330,7513,266.7,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6110.0,0.1,0.15,76.0,76.7,0.011,-0.989,0.001,1706,47046,0.001,1832,6594,353.8,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6115.0,0.1,0.15,80.9,81.7,0.01,-0.989,0.001,2273,35513,0.001,2408,4692,468.1,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6120.0,0.05,0.1,85.9,86.7,0.007,-0.993,0.001,2640,47744,0.001,2288,3422,492.80000000000007,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6125.0,0.05,0.1,90.9,91.7,0.006,-0.994,0.0,3361,34097,0.0,1076,1250,0.0,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6130.0,0.05,0.1,95.9,96.7,0.006,-0.994,0.0,2107,30906,0.0,1091,1216,0.0,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6135.0,0.05,0.1,100.9,101.7,0.006,-0.994,0.0,2547,22510,0.0,779,781,0.0,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6140.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,3183,26718,0.0,1251,1010,0.0,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6145.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,3355,23869,0.0,773,800,0.0,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6150.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,8721,26903,0.0,4681,1240,0.0,88861.79999999999]
["2025-02-21T13:49:55.000000000",6033.02,6155.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,88861.79999999999]
["2025-02-21T13:50:06.000000000",6033.19,5910.0,123.9,125.8,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3163,0.0,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,5915.0,118.9,120.8,0.1,0.15,0.991,-0.009,0.0,119,6,0.0,2340,2090,0.0,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,5920.0,114.0,114.6,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1242,342.7,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,5925.0,109.0,109.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,5930.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4297,157.8,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,5935.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,5940.0,94.0,95.9,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2675,94.4,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,5945.0,89.1,90.9,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,4989,169.79999999999998,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,5950.0,84.1,85.9,0.25,0.3,0.981,-0.019,0.001,524,172,0.001,3496,5610,402.0,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,5955.0,79.1,81.0,0.3,0.35,0.978,-0.022,0.001,152,29,0.001,1660,2777,181.2,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,5960.0,74.2,76.0,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3751,398.6,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,5965.0,69.2,69.8,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2895,373.4,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,5970.0,64.3,65.1,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4604,330.2,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,5975.0,59.4,60.2,0.5,0.55,0.958,-0.042,0.003,318,155,0.003,4085,7019,1320.9,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,5980.0,54.5,55.3,0.6,0.7,0.95,-0.05,0.003,190,103,0.003,1777,8020,590.1,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,5985.0,49.6,50.2,0.75,0.8,0.94,-0.06,0.004,189,32,0.004,5676,8573,2346.0,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,5990.0,44.8,45.6,0.95,1.0,0.926,-0.074,0.005,279,28,0.005,3202,11226,1740.5,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,5995.0,40.1,40.8,1.2,1.25,0.906,-0.094,0.006,171,93,0.006,2045,14826,1329.6,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6000.0,35.4,36.0,1.55,1.6,0.882,-0.118,0.007,1156,833,0.007,12008,29506,9214.8,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6005.0,30.9,31.5,2.0,2.1,0.851,-0.149,0.009,254,161,0.009,1330,17993,1425.6,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6010.0,26.6,27.1,2.65,2.7,0.81,-0.19,0.01,596,1031,0.01,8373,23311,8969.0,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6015.0,22.5,22.9,3.5,3.6,0.758,-0.242,0.012,146,702,0.012,766,22442,1094.4,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6020.0,18.8,19.0,4.7,4.9,0.697,-0.303,0.014,744,1567,0.014,1756,35009,3500.0,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6025.0,15.3,15.6,6.3,6.4,0.626,-0.374,0.015,774,1071,0.015,3940,37071,7070.999999999999,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6030.0,12.4,12.5,8.3,8.4,0.549,-0.451,0.016,599,4285,0.016,6110,41062,10734.4,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6035.0,9.7,9.9,10.7,10.8,0.472,-0.528,0.015,224,6527,0.015,1474,40821,2547.0,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6040.0,7.6,7.7,13.5,13.6,0.398,-0.602,0.015,576,11132,0.015,4964,55844,8310.0,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6045.0,5.7,5.9,16.6,16.9,0.328,-0.672,0.014,398,12076,0.014,1370,45570,2475.2,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6050.0,4.3,4.5,20.1,20.4,0.264,-0.736,0.012,909,22445,0.012,4849,59435,6909.6,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6055.0,3.2,3.3,24.0,24.3,0.208,-0.792,0.011,271,16204,0.011,3496,36560,4143.7,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6060.0,2.35,2.4,28.0,28.5,0.162,-0.838,0.009,743,20592,0.009,2612,43940,3019.5,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6065.0,1.7,1.8,32.3,32.9,0.125,-0.875,0.007,246,22193,0.007,2143,36727,1672.3,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6070.0,1.25,1.3,36.8,37.4,0.094,-0.906,0.006,608,31011,0.006,1971,46173,1547.4,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6075.0,0.9,0.95,41.3,42.1,0.071,-0.929,0.005,1268,34180,0.005,2385,37696,1826.5,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6080.0,0.65,0.7,46.0,46.9,0.055,-0.945,0.004,855,46973,0.004,1920,32345,1110.0,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6085.0,0.45,0.55,50.9,51.7,0.041,-0.959,0.003,710,39848,0.003,1694,22217,721.1999999999999,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6090.0,0.35,0.4,55.7,56.6,0.032,-0.968,0.002,750,47400,0.002,2226,18967,595.2,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6095.0,0.25,0.35,60.6,61.5,0.024,-0.976,0.002,637,38827,0.002,1780,13684,483.4,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6100.0,0.2,0.25,65.1,66.4,0.019,-0.981,0.001,2794,75613,0.001,3321,18235,611.5,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6105.0,0.15,0.2,69.7,71.4,0.015,-0.985,0.001,1337,37575,0.001,1330,7513,266.7,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6110.0,0.1,0.15,74.7,76.3,0.011,-0.989,0.001,1706,47050,0.001,1832,6594,353.8,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6115.0,0.1,0.15,79.7,81.3,0.01,-0.99,0.001,2273,35513,0.001,2408,4692,468.1,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6120.0,0.05,0.1,84.7,86.3,0.007,-0.993,0.001,2640,47753,0.001,2288,3422,492.80000000000007,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6125.0,0.05,0.1,89.7,91.3,0.006,-0.994,0.0,3361,34098,0.0,1076,1250,0.0,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6130.0,0.05,0.1,94.7,96.3,0.006,-0.994,0.0,2107,30907,0.0,1091,1216,0.0,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6135.0,0.05,0.1,99.7,101.3,0.006,-0.994,0.0,2547,22513,0.0,779,781,0.0,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6140.0,0.0,0.05,104.7,106.4,0.002,-0.998,0.0,3183,26734,0.0,1251,1010,0.0,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6145.0,0.0,0.05,110.1,111.4,0.002,-0.998,0.0,3355,23869,0.0,773,800,0.0,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6150.0,0.0,0.05,114.7,116.4,0.002,-0.998,0.0,8721,26903,0.0,4681,1240,0.0,89702.2]
["2025-02-21T13:50:06.000000000",6033.19,6155.0,0.0,0.05,119.7,121.4,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,89702.2]
["2025-02-21T13:50:18.000000000",6035.46,5915.0,119.2,122.1,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2090,0.0,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,5920.0,114.3,117.1,0.1,0.2,0.991,-0.009,0.0,76,8,0.0,3351,1246,0.0,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,5925.0,109.2,112.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,5930.0,105.6,107.1,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4297,157.8,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,5935.0,99.0,102.2,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,5940.0,94.2,97.2,0.2,0.25,0.986,-0.014,0.001,112,4,0.001,832,2677,94.4,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,5945.0,90.2,92.2,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,5099,169.79999999999998,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,5950.0,84.3,87.2,0.25,0.3,0.982,-0.018,0.001,524,172,0.001,3496,5612,402.0,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,5955.0,79.3,82.3,0.25,0.3,0.981,-0.019,0.001,152,29,0.001,1660,2780,181.2,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,5960.0,75.4,77.3,0.3,0.35,0.977,-0.023,0.001,237,3,0.001,1756,3758,199.3,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,5965.0,69.8,72.3,0.35,0.4,0.973,-0.027,0.002,110,19,0.002,1757,2895,373.4,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,5970.0,64.6,67.4,0.4,0.45,0.969,-0.031,0.002,178,47,0.002,1473,4605,330.2,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,5975.0,61.2,62.5,0.45,0.5,0.962,-0.038,0.002,318,155,0.002,4085,7019,880.5999999999999,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,5980.0,56.6,57.5,0.55,0.6,0.954,-0.046,0.003,190,105,0.003,1777,8035,590.1,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,5985.0,51.4,52.6,0.65,0.75,0.946,-0.054,0.004,189,32,0.004,5676,8586,2346.0,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,5990.0,46.6,47.8,0.8,0.9,0.931,-0.069,0.004,279,28,0.004,3202,11281,1392.4,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,5995.0,41.8,43.0,1.05,1.1,0.916,-0.084,0.005,171,93,0.005,2045,14898,1108.0,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6000.0,37.3,38.1,1.35,1.4,0.892,-0.107,0.007,1156,833,0.007,12008,29602,9214.8,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6005.0,32.7,33.5,1.75,1.85,0.865,-0.135,0.008,254,161,0.008,1330,18003,1267.2,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6010.0,28.3,29.0,2.3,2.35,0.827,-0.173,0.01,596,1031,0.01,8373,23397,8969.0,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6015.0,24.2,24.6,3.1,3.2,0.781,-0.219,0.011,146,704,0.011,766,22480,1003.2,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6020.0,20.2,20.6,4.1,4.3,0.721,-0.279,0.013,744,1567,0.013,1756,35057,3250.0,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6025.0,16.7,17.0,5.5,5.7,0.655,-0.345,0.015,774,1103,0.015,3940,37107,7070.999999999999,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6030.0,13.5,13.8,7.3,7.5,0.58,-0.42,0.015,599,4300,0.015,6110,41156,10063.5,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6035.0,10.7,11.0,9.5,9.7,0.501,-0.499,0.016,224,6563,0.016,1474,40874,2716.8,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6040.0,8.4,8.6,12.1,12.3,0.426,-0.574,0.015,576,11259,0.015,4964,55882,8310.0,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6045.0,6.4,6.6,15.1,15.4,0.353,-0.646,0.014,398,12179,0.014,1370,45580,2475.2,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6050.0,4.8,5.0,18.4,18.8,0.287,-0.714,0.013,909,22543,0.013,4849,59457,7485.4,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6055.0,3.6,3.7,22.1,22.6,0.229,-0.771,0.011,271,16229,0.011,3496,36574,4143.7,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6060.0,2.7,2.75,25.9,26.6,0.178,-0.822,0.01,743,20718,0.01,2612,43953,3354.9999999999995,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6065.0,1.95,2.0,30.3,31.2,0.137,-0.863,0.008,246,22344,0.008,2143,36736,1911.2000000000005,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6070.0,1.4,1.45,34.7,35.5,0.104,-0.896,0.007,608,31061,0.007,1971,46182,1805.3,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6075.0,1.0,1.1,39.3,40.2,0.079,-0.921,0.005,1268,34206,0.005,2385,37702,1826.5,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6080.0,0.75,0.8,43.8,45.1,0.059,-0.94,0.004,855,47070,0.004,1920,32346,1110.0,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6085.0,0.55,0.6,48.6,49.9,0.046,-0.954,0.003,710,39857,0.003,1694,22217,721.1999999999999,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6090.0,0.4,0.5,53.5,54.7,0.035,-0.965,0.003,750,47468,0.003,2226,18967,892.8000000000001,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6095.0,0.3,0.35,58.4,59.6,0.027,-0.973,0.002,637,39024,0.002,1780,13684,483.4,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6100.0,0.25,0.3,63.3,64.6,0.023,-0.977,0.002,2794,76178,0.002,3321,18236,1223.0,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6105.0,0.2,0.25,68.2,71.3,0.015,-0.985,0.001,1337,37676,0.001,1330,7514,266.7,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6110.0,0.15,0.2,73.2,76.1,0.015,-0.985,0.001,1706,47219,0.001,1832,6594,353.8,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6115.0,0.1,0.15,78.2,81.1,0.011,-0.989,0.001,2273,35549,0.001,2408,4692,468.1,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6120.0,0.1,0.15,83.1,86.1,0.009,-0.991,0.001,2640,47786,0.001,2288,3422,492.80000000000007,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6125.0,0.05,0.1,88.1,91.5,0.006,-0.994,0.001,3361,34098,0.001,1076,1250,443.7000000000001,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6130.0,0.05,0.1,93.1,96.5,0.006,-0.994,0.0,2107,30907,0.0,1091,1216,0.0,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6135.0,0.05,0.1,98.1,101.5,0.006,-0.994,0.0,2547,22519,0.0,779,781,0.0,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6140.0,0.0,0.1,103.1,106.5,0.002,-0.998,0.0,3183,26934,0.0,1251,1010,0.0,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6145.0,0.0,0.05,106.2,111.5,0.002,-0.998,0.0,3355,23870,0.0,773,800,0.0,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6150.0,0.0,0.05,113.1,116.5,0.002,-0.998,0.0,8721,26904,0.0,4681,1240,0.0,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6155.0,0.0,0.05,118.1,121.7,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,89910.4]
["2025-02-21T13:50:18.000000000",6035.46,6160.0,0.0,0.05,121.6,128.6,0.002,-0.998,0.0,3960,17443,0.0,311,1068,0.0,89910.4]
["2025-02-21T13:50:29.000000000",6034.99,5910.0,125.8,128.3,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3163,0.0,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,5915.0,120.8,123.1,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2091,0.0,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,5920.0,115.8,118.4,0.1,0.2,0.991,-0.009,0.0,76,8,0.0,3351,1246,0.0,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,5925.0,110.8,113.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,5930.0,105.8,108.4,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4300,157.8,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,5935.0,100.8,103.4,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,5940.0,95.8,98.5,0.2,0.25,0.986,-0.014,0.001,112,4,0.001,832,2677,94.4,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,5945.0,90.9,93.5,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,5100,169.79999999999998,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,5950.0,85.9,88.2,0.25,0.3,0.982,-0.018,0.001,524,172,0.001,3496,5612,402.0,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,5955.0,81.1,82.0,0.25,0.3,0.981,-0.019,0.001,152,30,0.001,1660,2781,181.2,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,5960.0,75.9,78.6,0.3,0.35,0.977,-0.023,0.001,237,3,0.001,1756,3782,199.3,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,5965.0,71.0,73.3,0.35,0.4,0.973,-0.027,0.002,110,19,0.002,1757,2948,373.4,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,5970.0,66.0,68.7,0.4,0.45,0.969,-0.031,0.002,178,47,0.002,1473,4607,330.2,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,5975.0,61.1,62.4,0.45,0.5,0.963,-0.037,0.002,318,155,0.002,4085,7021,880.5999999999999,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,5980.0,56.2,57.5,0.55,0.6,0.955,-0.043,0.003,190,105,0.003,1777,8036,590.1,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,5985.0,51.3,52.6,0.65,0.75,0.946,-0.054,0.004,189,32,0.004,5676,8620,2346.0,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,5990.0,46.5,47.8,0.8,0.9,0.934,-0.066,0.004,279,28,0.004,3202,11307,1392.4,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,5995.0,41.8,43.0,1.05,1.1,0.917,-0.084,0.005,171,93,0.005,2045,14923,1108.0,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6000.0,37.3,38.1,1.35,1.4,0.894,-0.106,0.006,1156,833,0.006,12008,29623,7898.400000000001,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6005.0,32.7,33.5,1.75,1.8,0.866,-0.133,0.008,254,161,0.008,1330,18018,1267.2,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6010.0,28.3,29.0,2.3,2.35,0.829,-0.171,0.01,596,1031,0.01,8373,23440,8969.0,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6015.0,24.3,24.6,3.0,3.2,0.781,-0.219,0.011,146,704,0.011,766,22498,1003.2,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6020.0,20.4,20.6,4.1,4.2,0.723,-0.277,0.013,744,1567,0.013,1756,35108,3250.0,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6025.0,16.8,17.0,5.5,5.6,0.656,-0.344,0.015,774,1105,0.015,3940,37134,7070.999999999999,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6030.0,13.6,13.8,7.4,7.5,0.58,-0.42,0.016,599,4315,0.016,6110,41243,10734.4,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6035.0,10.8,11.0,9.5,9.6,0.5,-0.5,0.016,224,6590,0.016,1474,40923,2716.8,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6040.0,8.4,8.5,12.1,12.2,0.426,-0.574,0.015,576,11285,0.015,4964,55902,8310.0,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6045.0,6.4,6.5,15.1,15.3,0.354,-0.647,0.014,398,12215,0.014,1370,45588,2475.2,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6050.0,4.8,5.0,18.4,18.7,0.286,-0.713,0.013,909,22581,0.013,4849,59467,7485.4,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6055.0,3.6,3.7,22.2,22.5,0.227,-0.773,0.011,271,16235,0.011,3496,36577,4143.7,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6060.0,2.65,2.75,26.1,26.7,0.177,-0.823,0.01,743,20819,0.01,2612,43955,3354.9999999999995,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6065.0,1.9,2.0,30.2,31.0,0.136,-0.864,0.008,246,22515,0.008,2143,36739,1911.2000000000005,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6070.0,1.4,1.45,34.7,35.5,0.103,-0.896,0.007,608,31075,0.007,1971,46185,1805.3,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6075.0,1.0,1.1,39.3,40.1,0.079,-0.92,0.005,1268,34217,0.005,2385,37702,1826.5,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6080.0,0.75,0.8,43.9,45.1,0.06,-0.94,0.004,855,47099,0.004,1920,32346,1110.0,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6085.0,0.55,0.6,48.7,49.9,0.047,-0.953,0.003,710,39898,0.003,1694,22218,721.1999999999999,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6090.0,0.4,0.45,53.5,54.8,0.035,-0.965,0.003,750,47469,0.003,2226,18967,892.8000000000001,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6095.0,0.3,0.35,58.4,59.7,0.027,-0.973,0.002,637,39090,0.002,1780,13684,483.4,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6100.0,0.25,0.3,63.3,64.6,0.023,-0.977,0.002,2794,76180,0.002,3321,18236,1223.0,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6105.0,0.2,0.25,67.5,69.6,0.019,-0.981,0.001,1337,37756,0.001,1330,7514,266.7,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6110.0,0.15,0.2,72.5,74.5,0.015,-0.985,0.001,1706,47219,0.001,1832,6594,353.8,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6115.0,0.1,0.15,77.5,79.5,0.011,-0.989,0.001,2273,35562,0.001,2408,4692,468.1,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6120.0,0.1,0.15,82.7,84.5,0.01,-0.99,0.001,2640,47856,0.001,2288,3422,492.80000000000007,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6125.0,0.05,0.1,86.3,89.5,0.006,-0.994,0.001,3361,34098,0.001,1076,1250,443.7000000000001,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6130.0,0.05,0.1,92.5,94.5,0.006,-0.994,0.0,2107,30907,0.0,1091,1216,0.0,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6135.0,0.05,0.1,97.5,99.4,0.006,-0.994,0.0,2547,22519,0.0,779,781,0.0,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6140.0,0.05,0.1,101.2,104.4,0.006,-0.994,0.0,3183,26934,0.0,1251,1010,0.0,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6145.0,0.0,0.05,106.4,109.4,0.002,-0.998,0.0,3355,23885,0.0,773,800,0.0,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6150.0,0.0,0.05,111.8,114.4,0.002,-0.998,0.0,8721,26904,0.0,4681,1240,0.0,89264.9]
["2025-02-21T13:50:29.000000000",6034.99,6155.0,0.0,0.05,117.5,119.4,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,5910.0,123.9,128.3,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3163,0.0,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,5915.0,118.9,122.0,0.1,0.2,0.992,-0.008,0.0,119,6,0.0,2340,2091,0.0,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,5920.0,113.8,118.4,0.15,0.2,0.991,-0.009,0.0,76,8,0.0,3351,1246,0.0,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,5925.0,108.8,112.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,5930.0,103.8,108.4,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4300,157.8,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,5935.0,98.9,103.4,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,5940.0,94.0,98.5,0.2,0.25,0.986,-0.014,0.001,112,4,0.001,832,2681,94.4,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,5945.0,89.0,93.5,0.2,0.3,0.985,-0.015,0.001,159,2,0.001,1539,5100,169.79999999999998,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,5950.0,83.9,87.1,0.25,0.3,0.982,-0.018,0.001,524,172,0.001,3496,5612,402.0,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,5955.0,79.1,83.9,0.3,0.35,0.981,-0.019,0.001,152,30,0.001,1660,2823,181.2,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,5960.0,74.1,78.6,0.35,0.4,0.977,-0.023,0.001,237,3,0.001,1756,3783,199.3,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,5965.0,69.1,72.2,0.4,0.45,0.973,-0.027,0.002,110,19,0.002,1757,2948,373.4,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,5970.0,64.1,65.5,0.45,0.5,0.969,-0.031,0.002,178,47,0.002,1473,4607,330.2,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,5975.0,59.3,60.6,0.5,0.6,0.963,-0.037,0.002,318,155,0.002,4085,7021,880.5999999999999,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,5980.0,54.4,55.7,0.6,0.7,0.955,-0.043,0.003,190,105,0.003,1777,8056,590.1,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,5985.0,49.5,50.8,0.75,0.85,0.946,-0.054,0.004,189,32,0.004,5676,8621,2346.0,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,5990.0,44.7,46.0,0.95,1.0,0.934,-0.066,0.004,279,28,0.004,3202,11314,1392.4,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,5995.0,40.1,41.2,1.2,1.25,0.917,-0.084,0.005,171,93,0.005,2045,14944,1108.0,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6000.0,35.6,36.4,1.55,1.6,0.894,-0.106,0.006,1156,833,0.006,12008,29697,7898.400000000001,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6005.0,31.1,31.6,2.0,2.1,0.866,-0.133,0.008,254,163,0.008,1330,18031,1267.2,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6010.0,26.8,27.5,2.65,2.75,0.829,-0.171,0.01,596,1031,0.01,8373,23510,8969.0,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6015.0,22.8,23.1,3.5,3.7,0.781,-0.219,0.011,146,705,0.011,766,22525,1003.2,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6020.0,19.0,19.3,4.7,4.9,0.723,-0.277,0.013,744,1568,0.013,1756,35115,3250.0,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6025.0,15.6,15.8,6.2,6.4,0.656,-0.344,0.015,774,1108,0.015,3940,37193,7070.999999999999,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6030.0,12.6,12.8,8.2,8.4,0.58,-0.42,0.016,599,4339,0.016,6110,41334,10734.4,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6035.0,9.9,10.1,10.5,10.7,0.5,-0.5,0.016,224,6608,0.016,1474,40984,2716.8,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6040.0,7.7,7.9,13.3,13.5,0.426,-0.574,0.015,576,11310,0.015,4964,55945,8310.0,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6045.0,5.9,6.0,16.4,16.6,0.354,-0.647,0.014,398,12276,0.014,1370,45593,2475.2,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6050.0,4.4,4.5,19.9,20.2,0.286,-0.713,0.013,909,22613,0.013,4849,59478,7485.4,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6055.0,3.2,3.4,23.7,24.1,0.227,-0.773,0.011,271,16288,0.011,3496,36591,4143.7,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6060.0,2.4,2.45,27.8,28.4,0.177,-0.823,0.01,743,20873,0.01,2612,43956,3354.9999999999995,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6065.0,1.75,1.8,31.9,32.7,0.136,-0.864,0.008,246,22524,0.008,2143,36739,1911.2000000000005,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6070.0,1.25,1.3,36.4,37.3,0.103,-0.896,0.007,608,31128,0.007,1971,46185,1805.3,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6075.0,0.9,0.95,41.0,42.1,0.079,-0.92,0.005,1268,34242,0.005,2385,37702,1826.5,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6080.0,0.65,0.75,45.7,47.0,0.06,-0.94,0.004,855,47103,0.004,1920,32346,1110.0,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6085.0,0.5,0.55,50.5,51.9,0.047,-0.953,0.003,710,39904,0.003,1694,22218,721.1999999999999,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6090.0,0.4,0.45,55.4,56.7,0.035,-0.965,0.003,750,47469,0.003,2226,18967,892.8000000000001,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6095.0,0.3,0.35,60.7,61.4,0.027,-0.973,0.002,637,39091,0.002,1780,13694,483.4,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6100.0,0.25,0.3,63.7,66.6,0.023,-0.977,0.002,2794,76180,0.002,3321,18245,1223.0,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6105.0,0.2,0.25,69.4,71.4,0.019,-0.981,0.001,1337,37766,0.001,1330,7514,266.7,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6110.0,0.15,0.2,74.3,76.4,0.015,-0.985,0.001,1706,47231,0.001,1832,6594,353.8,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6115.0,0.1,0.15,78.5,81.5,0.011,-0.989,0.001,2273,35562,0.001,2408,4692,468.1,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6120.0,0.05,0.15,83.7,86.4,0.01,-0.99,0.001,2640,47867,0.001,2288,3422,492.80000000000007,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6125.0,0.05,0.1,88.9,91.3,0.006,-0.994,0.001,3361,34108,0.001,1076,1250,443.7000000000001,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6130.0,0.05,0.1,93.0,96.3,0.006,-0.994,0.0,2107,30907,0.0,1091,1216,0.0,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6135.0,0.05,0.1,98.6,101.3,0.006,-0.994,0.0,2547,22519,0.0,779,781,0.0,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6140.0,0.0,0.05,103.5,106.3,0.006,-0.994,0.0,3183,26945,0.0,1251,1010,0.0,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6145.0,0.0,0.05,108.6,111.3,0.002,-0.998,0.0,3355,23893,0.0,773,800,0.0,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6150.0,0.0,0.05,113.7,116.4,0.002,-0.998,0.0,8721,26904,0.0,4681,1240,0.0,89264.9]
["2025-02-21T13:50:40.000000000",6033.9,6155.0,0.0,0.05,119.4,121.4,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,89264.9]
["2025-02-21T13:50:52.000000000",6033.52,5910.0,124.0,124.7,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3163,0.0,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,5915.0,119.0,119.7,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2091,0.0,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,5920.0,114.0,114.9,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1246,342.7,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,5925.0,109.0,109.9,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,5930.0,104.0,104.9,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4300,157.8,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,5935.0,99.0,99.8,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,5940.0,94.1,94.8,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2681,94.4,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,5945.0,89.1,89.8,0.25,0.3,0.984,-0.017,0.001,159,2,0.001,1539,5100,169.79999999999998,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,5950.0,84.1,85.0,0.25,0.3,0.981,-0.019,0.001,524,172,0.001,3496,5612,402.0,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,5955.0,79.1,79.9,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2833,181.2,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,5960.0,74.2,74.9,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3783,398.6,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,5965.0,69.2,70.0,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2948,373.4,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,5970.0,64.3,65.2,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4609,330.2,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,5975.0,59.4,60.1,0.55,0.6,0.96,-0.04,0.003,318,155,0.003,4085,7023,1320.9,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,5980.0,54.5,55.2,0.65,0.7,0.952,-0.048,0.003,190,105,0.003,1777,8056,590.1,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,5985.0,49.6,50.5,0.75,0.85,0.942,-0.058,0.004,189,32,0.004,5676,8621,2346.0,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,5990.0,44.8,45.7,0.95,1.05,0.928,-0.072,0.005,279,28,0.005,3202,11315,1740.5,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,5995.0,40.2,40.8,1.2,1.3,0.91,-0.09,0.006,171,93,0.006,2045,14955,1329.6,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6000.0,35.6,36.1,1.55,1.65,0.886,-0.114,0.007,1156,833,0.007,12008,29713,9214.8,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6005.0,31.0,31.6,2.05,2.1,0.856,-0.144,0.008,254,163,0.008,1330,18032,1267.2,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6010.0,26.7,27.2,2.7,2.75,0.817,-0.183,0.01,596,1031,0.01,8373,23514,8969.0,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6015.0,22.7,23.1,3.5,3.7,0.768,-0.232,0.012,146,706,0.012,766,22556,1094.4,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6020.0,19.0,19.2,4.8,4.9,0.708,-0.292,0.013,744,1568,0.013,1756,35151,3250.0,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6025.0,15.5,15.8,6.3,6.5,0.64,-0.36,0.015,774,1109,0.015,3940,37208,7070.999999999999,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6030.0,12.5,12.7,8.3,8.4,0.564,-0.436,0.016,599,4366,0.016,6110,41347,10734.4,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6035.0,9.9,10.1,10.6,10.8,0.487,-0.513,0.015,224,6611,0.015,1474,41018,2547.0,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6040.0,7.7,7.8,13.4,13.6,0.412,-0.588,0.015,576,11317,0.015,4964,55949,8310.0,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6045.0,5.8,6.0,16.5,16.8,0.341,-0.659,0.014,398,12290,0.014,1370,45594,2475.2,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6050.0,4.4,4.5,20.0,20.3,0.275,-0.725,0.013,909,22628,0.013,4849,59482,7485.4,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6055.0,3.2,3.4,23.8,24.2,0.218,-0.782,0.011,271,16308,0.011,3496,36611,4143.7,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6060.0,2.35,2.45,27.9,28.4,0.17,-0.83,0.009,743,20886,0.009,2612,43983,3019.5,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6065.0,1.7,1.8,32.2,32.8,0.13,-0.87,0.008,246,22535,0.008,2143,36759,1911.2000000000005,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6070.0,1.25,1.3,36.8,37.3,0.099,-0.901,0.006,608,31133,0.006,1971,46211,1547.4,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6075.0,0.9,1.0,41.4,42.0,0.075,-0.925,0.005,1268,34255,0.005,2385,37702,1826.5,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6080.0,0.65,0.75,46.1,46.9,0.058,-0.942,0.004,855,47112,0.004,1920,32346,1110.0,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6085.0,0.5,0.55,50.8,51.7,0.043,-0.957,0.003,710,39904,0.003,1694,22218,721.1999999999999,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6090.0,0.4,0.45,55.8,56.6,0.035,-0.965,0.003,750,47469,0.003,2226,18967,892.8000000000001,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6095.0,0.3,0.35,60.7,61.5,0.027,-0.973,0.002,637,39091,0.002,1780,13694,483.4,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6100.0,0.25,0.3,65.5,66.4,0.023,-0.977,0.002,2794,76183,0.002,3321,18245,1223.0,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6105.0,0.2,0.25,70.6,71.3,0.018,-0.982,0.001,1337,37767,0.001,1330,7514,266.7,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6110.0,0.15,0.2,75.6,76.3,0.014,-0.986,0.001,1706,47231,0.001,1832,6594,353.8,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6115.0,0.1,0.15,80.4,81.3,0.011,-0.989,0.001,2273,35562,0.001,2408,4692,468.1,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6120.0,0.1,0.15,85.5,86.3,0.01,-0.99,0.001,2640,47868,0.001,2288,3422,492.80000000000007,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6125.0,0.05,0.1,90.5,91.2,0.006,-0.994,0.0,3361,34108,0.0,1076,1250,0.0,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6130.0,0.05,0.1,95.5,96.2,0.006,-0.994,0.0,2107,30908,0.0,1091,1216,0.0,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6135.0,0.05,0.1,100.5,101.2,0.006,-0.994,0.0,2547,22520,0.0,779,781,0.0,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6140.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,3183,26953,0.0,1251,1010,0.0,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6145.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,3355,23899,0.0,773,800,0.0,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6150.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,8721,26905,0.0,4681,1240,0.0,91017.6]
["2025-02-21T13:50:52.000000000",6033.52,6155.0,0.0,0.05,120.3,121.2,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,91017.6]
["2025-02-21T13:51:03.000000000",6033.98,5910.0,124.3,125.0,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3163,0.0,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,5915.0,119.3,120.0,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2091,0.0,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,5920.0,114.3,115.0,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1246,342.7,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,5925.0,109.3,110.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,5930.0,104.3,105.0,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4300,157.8,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,5935.0,99.4,100.0,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,5940.0,94.4,95.1,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2681,94.4,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,5945.0,89.4,90.1,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5103,169.79999999999998,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,5950.0,84.4,85.1,0.25,0.3,0.981,-0.019,0.001,524,173,0.001,3496,5612,402.0,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,5955.0,79.5,80.2,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2833,181.2,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,5960.0,74.5,75.2,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3783,398.6,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,5965.0,69.6,70.2,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2948,373.4,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,5970.0,64.6,65.3,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4611,330.2,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,5975.0,59.7,60.4,0.55,0.6,0.959,-0.041,0.003,318,155,0.003,4085,7023,1320.9,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,5980.0,54.8,55.5,0.65,0.7,0.951,-0.049,0.003,190,105,0.003,1777,8057,590.1,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,5985.0,50.0,50.6,0.75,0.85,0.94,-0.06,0.004,189,32,0.004,5676,8631,2346.0,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,5990.0,45.2,45.8,0.95,1.05,0.927,-0.073,0.005,279,28,0.005,3202,11331,1740.5,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,5995.0,40.4,41.0,1.2,1.3,0.909,-0.092,0.006,171,95,0.006,2045,14958,1329.6,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6000.0,35.8,36.3,1.55,1.65,0.884,-0.116,0.007,1156,833,0.007,12008,29729,9214.8,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6005.0,31.3,31.8,2.05,2.1,0.854,-0.146,0.008,254,163,0.008,1330,18038,1267.2,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6010.0,27.0,27.4,2.65,2.75,0.815,-0.185,0.01,596,1031,0.01,8373,23553,8969.0,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6015.0,23.0,23.3,3.5,3.7,0.765,-0.235,0.012,146,706,0.012,766,22565,1094.4,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6020.0,19.2,19.5,4.7,4.9,0.706,-0.294,0.013,744,1568,0.013,1756,35172,3250.0,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6025.0,15.7,16.0,6.2,6.4,0.638,-0.362,0.015,774,1110,0.015,3940,37216,7070.999999999999,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6030.0,12.7,12.9,8.2,8.4,0.563,-0.437,0.015,599,4388,0.015,6110,41367,10063.5,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6035.0,10.0,10.2,10.5,10.7,0.486,-0.514,0.015,224,6629,0.015,1474,41035,2547.0,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6040.0,7.8,8.0,13.3,13.5,0.411,-0.589,0.015,576,11325,0.015,4964,55960,8310.0,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6045.0,5.9,6.1,16.4,16.6,0.34,-0.66,0.014,398,12296,0.014,1370,45595,2475.2,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6050.0,4.5,4.6,19.8,20.1,0.274,-0.726,0.013,909,22631,0.013,4849,59486,7485.4,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6055.0,3.3,3.4,23.7,24.0,0.217,-0.783,0.011,271,16313,0.011,3496,36611,4143.7,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6060.0,2.45,2.5,27.8,28.2,0.17,-0.831,0.009,743,20947,0.009,2612,43983,3019.5,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6065.0,1.8,1.85,32.1,32.6,0.13,-0.87,0.008,246,22574,0.008,2143,36759,1911.2000000000005,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6070.0,1.3,1.35,36.6,37.1,0.099,-0.901,0.006,608,31166,0.006,1971,46213,1547.4,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6075.0,0.95,1.0,41.3,41.8,0.075,-0.925,0.005,1268,34451,0.005,2385,37703,1826.5,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6080.0,0.7,0.75,45.9,46.6,0.058,-0.942,0.004,855,47295,0.004,1920,32346,1110.0,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6085.0,0.55,0.6,50.8,51.4,0.043,-0.957,0.003,710,39906,0.003,1694,22218,721.1999999999999,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6090.0,0.4,0.45,55.6,56.3,0.035,-0.965,0.003,750,47474,0.003,2226,18967,892.8000000000001,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6095.0,0.3,0.35,60.5,61.2,0.027,-0.973,0.002,637,39091,0.002,1780,13694,483.4,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6100.0,0.25,0.3,65.5,66.1,0.023,-0.977,0.002,2794,76189,0.002,3321,18245,1223.0,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6105.0,0.2,0.25,70.4,71.0,0.018,-0.982,0.001,1337,37818,0.001,1330,7514,266.7,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6110.0,0.15,0.2,75.4,76.0,0.014,-0.986,0.001,1706,47231,0.001,1832,6594,353.8,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6115.0,0.1,0.15,80.3,81.0,0.011,-0.989,0.001,2273,35563,0.001,2408,4692,468.1,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6120.0,0.1,0.15,85.3,86.0,0.01,-0.99,0.001,2640,47920,0.001,2288,3422,492.80000000000007,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6125.0,0.05,0.1,90.3,90.9,0.006,-0.994,0.0,3361,34108,0.0,1076,1250,0.0,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6130.0,0.05,0.1,95.3,95.9,0.006,-0.994,0.0,2107,30908,0.0,1091,1216,0.0,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6135.0,0.05,0.1,100.2,100.9,0.006,-0.994,0.0,2547,22520,0.0,779,781,0.0,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6140.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,3183,26958,0.0,1251,1010,0.0,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6145.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,3355,23899,0.0,773,800,0.0,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6150.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,8721,26905,0.0,4681,1240,0.0,90346.69999999998]
["2025-02-21T13:51:03.000000000",6033.98,6155.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,90346.69999999998]
["2025-02-21T13:51:15.000000000",6034.38,5910.0,124.7,125.2,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3168,0.0,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,5915.0,119.7,120.2,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2091,0.0,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,5920.0,114.7,115.2,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1246,342.7,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,5925.0,109.7,110.3,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,5930.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4300,157.8,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,5935.0,99.7,100.3,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,5940.0,94.8,95.3,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2682,94.4,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,5945.0,89.8,90.3,0.2,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5103,169.79999999999998,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,5950.0,84.8,85.4,0.25,0.3,0.982,-0.018,0.001,524,173,0.001,3496,5613,402.0,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,5955.0,79.9,80.4,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2833,181.2,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,5960.0,74.9,75.4,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3783,398.6,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,5965.0,70.0,70.5,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2948,373.4,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,5970.0,65.0,65.5,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4611,330.2,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,5975.0,60.1,60.6,0.5,0.6,0.96,-0.04,0.003,318,155,0.003,4085,7024,1320.9,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,5980.0,55.2,55.7,0.6,0.7,0.952,-0.048,0.003,190,105,0.003,1777,8057,590.1,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,5985.0,50.3,50.9,0.75,0.8,0.943,-0.057,0.004,189,32,0.004,5676,8637,2346.0,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,5990.0,45.5,46.0,0.95,1.0,0.928,-0.072,0.004,279,28,0.004,3202,11383,1392.4,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,5995.0,40.8,41.3,1.2,1.25,0.911,-0.089,0.005,171,95,0.005,2045,14964,1108.0,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6000.0,36.2,36.6,1.55,1.6,0.887,-0.113,0.007,1156,833,0.007,12008,29749,9214.8,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6005.0,31.6,32.1,2.0,2.1,0.858,-0.142,0.008,254,164,0.008,1330,18050,1267.2,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6010.0,27.3,27.7,2.65,2.7,0.819,-0.181,0.01,596,1031,0.01,8373,23564,8969.0,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6015.0,23.2,23.5,3.5,3.6,0.77,-0.23,0.011,146,706,0.011,766,22566,1003.2,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6020.0,19.4,19.7,4.6,4.8,0.712,-0.288,0.013,744,1568,0.013,1756,35173,3250.0,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6025.0,16.0,16.2,6.1,6.3,0.644,-0.356,0.014,774,1121,0.014,3940,37224,6599.600000000001,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6030.0,12.9,13.1,8.1,8.2,0.57,-0.43,0.015,599,4390,0.015,6110,41382,10063.5,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6035.0,10.2,10.4,10.4,10.5,0.493,-0.507,0.015,224,6655,0.015,1474,41044,2547.0,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6040.0,8.0,8.1,13.1,13.3,0.418,-0.582,0.015,576,11326,0.015,4964,55964,8310.0,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6045.0,6.1,6.2,16.2,16.4,0.347,-0.653,0.014,398,12300,0.014,1370,45607,2475.2,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6050.0,4.6,4.7,19.6,19.9,0.28,-0.72,0.013,909,22638,0.013,4849,59501,7485.4,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6055.0,3.4,3.5,23.4,23.7,0.223,-0.777,0.011,271,16324,0.011,3496,36613,4143.7,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6060.0,2.5,2.6,27.5,27.9,0.174,-0.826,0.009,743,21023,0.009,2612,43993,3019.5,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6065.0,1.8,1.9,31.8,32.2,0.134,-0.866,0.008,246,22577,0.008,2143,36771,1911.2000000000005,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6070.0,1.3,1.4,36.3,36.8,0.102,-0.898,0.006,608,31176,0.006,1971,46213,1547.4,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6075.0,0.95,1.05,41.0,41.4,0.078,-0.922,0.005,1268,34462,0.005,2385,37703,1826.5,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6080.0,0.7,0.8,45.7,46.2,0.06,-0.94,0.004,855,47331,0.004,1920,32346,1110.0,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6085.0,0.55,0.6,50.5,51.0,0.047,-0.953,0.003,710,39911,0.003,1694,22218,721.1999999999999,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6090.0,0.4,0.5,55.4,55.9,0.035,-0.965,0.003,750,47565,0.003,2226,18967,892.8000000000001,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6095.0,0.3,0.35,60.3,60.8,0.027,-0.973,0.002,637,39197,0.002,1780,13694,483.4,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6100.0,0.25,0.3,65.2,65.7,0.023,-0.977,0.002,2794,76194,0.002,3321,18245,1223.0,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6105.0,0.2,0.25,70.1,70.7,0.018,-0.982,0.001,1337,37820,0.001,1330,7514,266.7,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6110.0,0.15,0.2,75.1,75.6,0.014,-0.986,0.001,1706,47242,0.001,1832,6594,353.8,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6115.0,0.1,0.15,80.1,80.6,0.011,-0.989,0.001,2273,35573,0.001,2408,4692,468.1,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6120.0,0.1,0.15,85.0,85.6,0.01,-0.99,0.001,2640,47920,0.001,2288,3422,492.80000000000007,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6125.0,0.05,0.1,90.0,90.5,0.006,-0.994,0.001,3361,34110,0.001,1076,1250,443.7000000000001,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6130.0,0.05,0.1,95.0,95.5,0.006,-0.994,0.0,2107,30909,0.0,1091,1216,0.0,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6135.0,0.05,0.1,100.0,100.5,0.006,-0.994,0.0,2547,22520,0.0,779,781,0.0,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6140.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,3183,26970,0.0,1251,1010,0.0,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6145.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,3355,23899,0.0,773,800,0.0,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6150.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,8721,26905,0.0,4681,1240,0.0,89658.09999999998]
["2025-02-21T13:51:15.000000000",6034.38,6155.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,5910.0,124.5,125.2,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3168,0.0,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,5915.0,119.5,120.2,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2091,0.0,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,5920.0,114.5,115.2,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1250,342.7,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,5925.0,109.5,110.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,5930.0,104.5,105.2,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4300,157.8,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,5935.0,99.6,100.2,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,5940.0,94.6,95.3,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2682,94.4,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,5945.0,89.6,90.3,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5103,169.79999999999998,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,5950.0,84.6,85.3,0.25,0.3,0.982,-0.018,0.001,524,173,0.001,3496,5613,402.0,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,5955.0,79.7,80.3,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2833,181.2,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,5960.0,74.7,75.4,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3784,398.6,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,5965.0,69.8,70.4,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2948,373.4,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,5970.0,64.8,65.5,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4621,330.2,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,5975.0,59.9,60.6,0.5,0.6,0.96,-0.04,0.003,318,155,0.003,4085,7024,1320.9,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,5980.0,55.0,55.7,0.6,0.7,0.952,-0.048,0.003,190,105,0.003,1777,8057,590.1,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,5985.0,50.2,50.8,0.75,0.8,0.943,-0.057,0.004,189,32,0.004,5676,8637,2346.0,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,5990.0,45.3,46.0,0.95,1.0,0.928,-0.072,0.004,279,28,0.004,3202,11385,1392.4,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,5995.0,40.6,41.1,1.2,1.25,0.911,-0.089,0.005,171,95,0.005,2045,14965,1108.0,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6000.0,36.0,36.5,1.55,1.6,0.887,-0.113,0.007,1156,833,0.007,12008,29751,9214.8,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6005.0,31.5,31.9,2.0,2.1,0.858,-0.142,0.008,254,164,0.008,1330,18060,1267.2,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6010.0,27.1,27.6,2.65,2.75,0.819,-0.181,0.01,596,1031,0.01,8373,23564,8969.0,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6015.0,23.1,23.4,3.5,3.6,0.77,-0.23,0.011,146,706,0.011,766,22567,1003.2,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6020.0,19.3,19.6,4.7,4.8,0.712,-0.288,0.013,744,1568,0.013,1756,35176,3250.0,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6025.0,15.8,16.1,6.2,6.4,0.644,-0.356,0.014,774,1121,0.014,3940,37224,6599.600000000001,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6030.0,12.8,12.9,8.1,8.3,0.57,-0.43,0.015,599,4414,0.015,6110,41399,10063.5,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6035.0,10.1,10.3,10.5,10.6,0.493,-0.507,0.015,224,6660,0.015,1474,41063,2547.0,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6040.0,7.9,8.0,13.2,13.4,0.418,-0.582,0.015,576,11336,0.015,4964,55965,8310.0,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6045.0,6.0,6.2,16.3,16.5,0.347,-0.653,0.014,398,12301,0.014,1370,45607,2475.2,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6050.0,4.5,4.7,19.7,20.0,0.28,-0.72,0.013,909,22643,0.013,4849,59502,7485.4,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6055.0,3.3,3.5,23.5,23.9,0.223,-0.777,0.011,271,16325,0.011,3496,36613,4143.7,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6060.0,2.45,2.55,27.6,28.1,0.174,-0.826,0.009,743,21058,0.009,2612,43993,3019.5,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6065.0,1.8,1.9,31.9,32.4,0.134,-0.866,0.008,246,22580,0.008,2143,36771,1911.2000000000005,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6070.0,1.3,1.4,36.4,36.9,0.102,-0.898,0.006,608,31186,0.006,1971,46213,1547.4,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6075.0,0.95,1.0,41.1,41.6,0.078,-0.922,0.005,1268,34464,0.005,2385,37703,1826.5,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6080.0,0.7,0.75,45.7,46.4,0.06,-0.94,0.004,855,47332,0.004,1920,32346,1110.0,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6085.0,0.5,0.6,50.5,51.2,0.047,-0.953,0.003,710,39917,0.003,1694,22218,721.1999999999999,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6090.0,0.4,0.45,55.4,56.1,0.035,-0.965,0.003,750,47566,0.003,2226,18967,892.8000000000001,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6095.0,0.3,0.35,60.3,61.0,0.027,-0.973,0.002,637,39198,0.002,1780,13694,483.4,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6100.0,0.25,0.3,65.2,65.9,0.023,-0.977,0.002,2794,76194,0.002,3321,18245,1223.0,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6105.0,0.2,0.25,70.2,70.8,0.018,-0.982,0.001,1337,37882,0.001,1330,7514,266.7,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6110.0,0.15,0.2,75.1,75.8,0.014,-0.986,0.001,1706,47242,0.001,1832,6594,353.8,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6115.0,0.1,0.15,80.1,80.8,0.011,-0.989,0.001,2273,35573,0.001,2408,4692,468.1,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6120.0,0.05,0.15,85.1,85.8,0.01,-0.99,0.001,2640,48041,0.001,2288,3422,492.80000000000007,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6125.0,0.05,0.1,90.1,90.7,0.006,-0.994,0.001,3361,34112,0.001,1076,1250,443.7000000000001,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6130.0,0.05,0.1,95.0,95.7,0.006,-0.994,0.0,2107,30909,0.0,1091,1216,0.0,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6135.0,0.05,0.1,100.0,100.7,0.006,-0.994,0.0,2547,22558,0.0,779,781,0.0,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6140.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,3183,26970,0.0,1251,1010,0.0,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6145.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,3355,23901,0.0,773,800,0.0,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6150.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,8721,26905,0.0,4681,1240,0.0,89658.09999999998]
["2025-02-21T13:51:26.000000000",6034.26,6155.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,89658.09999999998]
["2025-02-21T13:51:37.000000000",6033.77,5910.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3168,0.0,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,5915.0,119.0,119.5,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2091,0.0,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,5920.0,114.0,114.5,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1250,342.7,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,5925.0,109.0,109.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,5930.0,104.0,104.5,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4300,157.8,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,5935.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,5940.0,94.0,94.6,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2682,94.4,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,5945.0,89.1,89.6,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5105,169.79999999999998,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,5950.0,84.1,84.7,0.25,0.3,0.981,-0.019,0.001,524,173,0.001,3496,5613,402.0,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,5955.0,79.1,79.7,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2855,181.2,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,5960.0,74.2,74.7,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3784,398.6,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,5965.0,69.2,69.8,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2948,373.4,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,5970.0,64.3,64.8,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4621,330.2,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,5975.0,59.4,59.9,0.55,0.6,0.96,-0.04,0.003,318,155,0.003,4085,7028,1320.9,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,5980.0,54.5,55.0,0.65,0.7,0.952,-0.048,0.003,190,105,0.003,1777,8058,590.1,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,5985.0,49.6,50.2,0.8,0.85,0.942,-0.058,0.004,189,32,0.004,5676,8638,2346.0,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,5990.0,44.8,45.3,0.95,1.05,0.928,-0.072,0.005,279,28,0.005,3202,11415,1740.5,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,5995.0,40.1,40.6,1.25,1.3,0.91,-0.09,0.006,171,95,0.006,2045,14980,1329.6,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6000.0,35.5,35.9,1.6,1.65,0.886,-0.114,0.007,1156,833,0.007,12008,29833,9214.8,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6005.0,31.0,31.4,2.1,2.15,0.856,-0.143,0.008,254,164,0.008,1330,18066,1267.2,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6010.0,26.7,27.0,2.75,2.8,0.818,-0.182,0.01,596,1032,0.01,8373,23580,8969.0,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6015.0,22.6,22.9,3.6,3.8,0.769,-0.231,0.012,146,707,0.012,766,22574,1094.4,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6020.0,18.9,19.1,4.9,5.0,0.71,-0.29,0.013,744,1568,0.013,1756,35179,3250.0,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6025.0,15.5,15.7,6.4,6.6,0.642,-0.358,0.015,774,1122,0.015,3940,37238,7070.999999999999,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6030.0,12.5,12.6,8.4,8.5,0.568,-0.432,0.016,599,4426,0.016,6110,41407,10734.4,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6035.0,9.9,10.0,10.8,10.9,0.49,-0.51,0.015,224,6680,0.015,1474,41074,2547.0,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6040.0,7.7,7.8,13.5,13.7,0.415,-0.585,0.015,576,11369,0.015,4964,55975,8310.0,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6045.0,5.8,6.0,16.7,16.9,0.345,-0.655,0.014,398,12322,0.014,1370,45620,2475.2,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6050.0,4.4,4.5,20.2,20.5,0.28,-0.72,0.013,909,22656,0.013,4849,59521,7485.4,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6055.0,3.2,3.4,24.0,24.3,0.222,-0.778,0.011,271,16326,0.011,3496,36615,4143.7,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6060.0,2.4,2.45,28.1,28.5,0.173,-0.827,0.009,743,21063,0.009,2612,44008,3019.5,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6065.0,1.75,1.8,32.5,32.9,0.133,-0.867,0.008,246,22593,0.008,2143,36772,1911.2000000000005,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6070.0,1.25,1.3,37.0,37.4,0.102,-0.898,0.006,608,31212,0.006,1971,46213,1547.4,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6075.0,0.95,1.0,41.6,42.1,0.078,-0.922,0.005,1268,34471,0.005,2385,37703,1826.5,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6080.0,0.7,0.75,46.4,46.9,0.06,-0.94,0.004,855,47332,0.004,1920,32348,1110.0,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6085.0,0.5,0.55,51.2,51.7,0.046,-0.954,0.003,710,39917,0.003,1694,22218,721.1999999999999,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6090.0,0.4,0.45,56.1,56.6,0.035,-0.965,0.003,750,47567,0.003,2226,18967,892.8000000000001,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6095.0,0.3,0.35,61.0,61.5,0.027,-0.973,0.002,637,39200,0.002,1780,13694,483.4,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6100.0,0.2,0.25,65.9,66.4,0.023,-0.977,0.002,2794,76213,0.002,3321,18245,1223.0,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6105.0,0.15,0.2,70.8,71.4,0.018,-0.982,0.001,1337,37893,0.001,1330,7514,266.7,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6110.0,0.1,0.2,75.8,76.3,0.014,-0.986,0.001,1706,47242,0.001,1832,6594,353.8,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6115.0,0.1,0.15,80.8,81.3,0.011,-0.989,0.001,2273,35573,0.001,2408,4692,468.1,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6120.0,0.05,0.1,85.7,86.3,0.008,-0.992,0.001,2640,48043,0.001,2288,3422,492.80000000000007,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6125.0,0.05,0.1,90.7,91.3,0.006,-0.994,0.0,3361,34112,0.0,1076,1250,0.0,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6130.0,0.05,0.1,95.7,96.3,0.006,-0.994,0.0,2107,30909,0.0,1091,1216,0.0,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6135.0,0.05,0.1,100.7,101.2,0.006,-0.994,0.0,2547,22559,0.0,779,781,0.0,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6140.0,0.0,0.05,105.7,106.2,0.002,-0.998,0.0,3183,26973,0.0,1251,1010,0.0,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6145.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,3355,23901,0.0,773,800,0.0,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6150.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,8721,26905,0.0,4681,1240,0.0,91017.6]
["2025-02-21T13:51:37.000000000",6033.77,6155.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,91017.6]
["2025-02-21T13:51:48.000000000",6033.74,5910.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3168,0.0,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,5915.0,119.3,119.9,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2091,0.0,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,5920.0,114.3,116.2,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1250,342.7,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,5925.0,109.3,111.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,5930.0,104.3,105.0,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4300,157.8,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,5935.0,99.4,100.1,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,5940.0,94.4,95.1,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2682,94.4,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,5945.0,89.4,90.0,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5105,169.79999999999998,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,5950.0,84.4,85.1,0.25,0.3,0.981,-0.019,0.001,524,173,0.001,3496,5613,402.0,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,5955.0,79.5,81.3,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2855,181.2,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,5960.0,74.5,75.1,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3784,398.6,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,5965.0,69.6,70.2,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2948,373.4,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,5970.0,64.6,65.4,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4631,330.2,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,5975.0,59.7,60.3,0.55,0.6,0.959,-0.041,0.003,318,155,0.003,4085,7029,1320.9,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,5980.0,54.8,55.4,0.65,0.7,0.951,-0.049,0.003,190,105,0.003,1777,8061,590.1,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,5985.0,50.0,50.7,0.75,0.85,0.94,-0.06,0.004,189,32,0.004,5676,8669,2346.0,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,5990.0,45.2,45.8,0.95,1.0,0.926,-0.074,0.005,279,28,0.005,3202,11415,1740.5,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,5995.0,40.4,41.1,1.2,1.3,0.908,-0.092,0.006,171,95,0.006,2045,15001,1329.6,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6000.0,35.8,36.5,1.55,1.65,0.883,-0.117,0.007,1156,833,0.007,12008,29837,9214.8,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6005.0,31.3,31.9,2.0,2.1,0.853,-0.147,0.008,254,164,0.008,1330,18068,1267.2,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6010.0,26.9,27.6,2.65,2.75,0.813,-0.187,0.01,596,1032,0.01,8373,23598,8969.0,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6015.0,22.9,23.3,3.5,3.7,0.763,-0.237,0.012,146,707,0.012,766,22585,1094.4,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6020.0,19.1,19.4,4.7,4.9,0.702,-0.298,0.013,744,1568,0.013,1756,35235,3250.0,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6025.0,15.7,15.9,6.3,6.4,0.634,-0.366,0.015,774,1122,0.015,3940,37251,7070.999999999999,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6030.0,12.6,12.9,8.2,8.3,0.559,-0.441,0.015,599,4436,0.015,6110,41409,10063.5,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6035.0,10.0,10.2,10.6,10.7,0.482,-0.518,0.015,224,6684,0.015,1474,41097,2547.0,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6040.0,7.8,7.9,13.3,13.5,0.407,-0.593,0.015,576,11375,0.015,4964,55982,8310.0,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6045.0,5.9,6.1,16.4,16.7,0.336,-0.664,0.014,398,12326,0.014,1370,45620,2475.2,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6050.0,4.4,4.6,19.8,20.2,0.272,-0.728,0.012,909,22677,0.012,4849,59521,6909.6,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6055.0,3.3,3.4,23.6,24.0,0.216,-0.784,0.011,271,16327,0.011,3496,36615,4143.7,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6060.0,2.45,2.5,27.6,28.2,0.168,-0.832,0.009,743,21087,0.009,2612,44013,3019.5,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6065.0,1.8,1.85,31.9,32.5,0.129,-0.871,0.008,246,22604,0.008,2143,36772,1911.2000000000005,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6070.0,1.3,1.35,36.4,37.1,0.099,-0.901,0.006,608,31217,0.006,1971,46213,1547.4,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6075.0,0.95,1.0,41.1,41.8,0.075,-0.925,0.005,1268,34476,0.005,2385,37703,1826.5,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6080.0,0.7,0.75,45.8,46.6,0.058,-0.942,0.004,855,47343,0.004,1920,32348,1110.0,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6085.0,0.5,0.6,50.8,51.4,0.045,-0.955,0.003,710,39917,0.003,1694,22218,721.1999999999999,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6090.0,0.4,0.45,55.5,56.3,0.035,-0.965,0.002,750,47568,0.002,2226,18968,595.2,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6095.0,0.3,0.35,60.5,61.2,0.027,-0.973,0.002,637,39201,0.002,1780,13694,483.4,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6100.0,0.2,0.3,64.5,66.2,0.021,-0.979,0.002,2794,76217,0.002,3321,18246,1223.0,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6105.0,0.15,0.2,70.4,71.0,0.015,-0.985,0.001,1337,37893,0.001,1330,7514,266.7,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6110.0,0.1,0.2,74.5,76.0,0.011,-0.989,0.001,1706,47244,0.001,1832,6594,353.8,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6115.0,0.1,0.15,79.5,81.0,0.011,-0.989,0.001,2273,35573,0.001,2408,4692,468.1,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6120.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,2640,48053,0.001,2288,3422,492.80000000000007,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6125.0,0.05,0.1,89.5,90.9,0.006,-0.994,0.0,3361,34113,0.0,1076,1250,0.0,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6130.0,0.05,0.1,95.3,95.9,0.006,-0.994,0.0,2107,30910,0.0,1091,1216,0.0,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6135.0,0.05,0.1,100.3,100.9,0.006,-0.994,0.0,2547,22559,0.0,779,781,0.0,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6140.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,3183,26973,0.0,1251,1010,0.0,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6145.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,3355,23901,0.0,773,800,0.0,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6150.0,0.0,0.05,114.5,116.0,0.002,-0.998,0.0,8721,26905,0.0,4681,1240,0.0,89473.29999999999]
["2025-02-21T13:51:48.000000000",6033.74,6155.0,0.0,0.05,119.5,121.0,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,89473.29999999999]
["2025-02-21T13:52:00.000000000",6034.41,5910.0,125.2,125.7,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3168,0.0,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,5915.0,120.2,120.7,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2091,0.0,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,5920.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1250,342.7,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,5925.0,110.2,110.7,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,5930.0,105.2,105.7,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4300,157.8,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,5935.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,5940.0,95.3,95.8,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2682,94.4,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,5945.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,5115,169.79999999999998,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,5950.0,85.3,85.9,0.25,0.3,0.982,-0.018,0.001,524,173,0.001,3496,5613,402.0,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,5955.0,80.4,80.9,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2855,181.2,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,5960.0,75.4,75.9,0.3,0.35,0.974,-0.026,0.002,237,3,0.002,1756,3785,398.6,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,5965.0,70.4,71.0,0.35,0.4,0.973,-0.027,0.002,110,19,0.002,1757,2948,373.4,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,5970.0,65.5,66.0,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4631,330.2,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,5975.0,60.6,61.1,0.5,0.55,0.962,-0.038,0.002,318,155,0.002,4085,7029,880.5999999999999,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,5980.0,55.7,56.2,0.6,0.65,0.954,-0.046,0.003,190,105,0.003,1777,8061,590.1,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,5985.0,50.8,51.3,0.7,0.8,0.944,-0.056,0.004,189,32,0.004,5676,8670,2346.0,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,5990.0,46.0,46.5,0.9,0.95,0.931,-0.069,0.004,279,28,0.004,3202,11416,1392.4,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,5995.0,41.3,41.7,1.15,1.2,0.913,-0.087,0.005,171,95,0.005,2045,15004,1108.0,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6000.0,36.6,37.0,1.45,1.5,0.89,-0.11,0.007,1156,833,0.007,12008,29849,9214.8,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6005.0,32.1,32.4,1.9,1.95,0.861,-0.139,0.008,254,164,0.008,1330,18069,1267.2,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6010.0,27.7,28.0,2.5,2.6,0.823,-0.177,0.01,596,1032,0.01,8373,23614,8969.0,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6015.0,23.5,23.8,3.3,3.5,0.775,-0.225,0.011,146,708,0.011,766,22586,1003.2,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6020.0,19.6,19.9,4.4,4.6,0.716,-0.284,0.013,744,1568,0.013,1756,35249,3250.0,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6025.0,16.1,16.3,5.9,6.1,0.649,-0.351,0.015,774,1123,0.015,3940,37264,7070.999999999999,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6030.0,13.1,13.2,7.8,7.9,0.574,-0.426,0.016,599,4448,0.016,6110,41420,10734.4,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6035.0,10.4,10.5,10.1,10.2,0.495,-0.505,0.016,224,6689,0.016,1474,41131,2716.8,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6040.0,8.1,8.2,12.8,12.9,0.421,-0.579,0.015,576,11386,0.015,4964,56015,8310.0,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6045.0,6.2,6.3,15.9,16.1,0.349,-0.651,0.014,398,12332,0.014,1370,45625,2475.2,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6050.0,4.6,4.8,19.3,19.6,0.283,-0.717,0.013,909,22689,0.013,4849,59521,7485.4,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6055.0,3.4,3.6,23.1,23.4,0.224,-0.776,0.011,271,16451,0.011,3496,36618,4143.7,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6060.0,2.55,2.6,27.1,27.5,0.175,-0.825,0.01,743,21319,0.01,2612,44016,3354.9999999999995,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6065.0,1.85,1.95,31.4,31.8,0.135,-0.865,0.008,246,22609,0.008,2143,36773,1911.2000000000005,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6070.0,1.35,1.4,35.9,36.3,0.104,-0.896,0.006,608,31319,0.006,1971,46214,1547.4,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6075.0,1.0,1.05,40.5,40.9,0.08,-0.92,0.005,1268,34612,0.005,2385,37704,1826.5,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6080.0,0.75,0.8,45.2,45.7,0.06,-0.94,0.004,855,47349,0.004,1920,32348,1110.0,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6085.0,0.55,0.6,50.0,50.5,0.047,-0.953,0.003,710,40021,0.003,1694,22218,721.1999999999999,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6090.0,0.4,0.45,54.9,55.4,0.035,-0.965,0.003,750,47568,0.003,2226,18968,892.8000000000001,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6095.0,0.3,0.35,59.8,60.3,0.027,-0.973,0.002,637,39201,0.002,1780,13694,483.4,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6100.0,0.25,0.3,64.7,65.2,0.021,-0.979,0.002,2794,76218,0.002,3321,18246,1223.0,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6105.0,0.15,0.25,69.6,70.1,0.015,-0.985,0.001,1337,37893,0.001,1330,7514,266.7,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6110.0,0.1,0.2,74.6,75.1,0.013,-0.987,0.001,1706,47244,0.001,1832,6594,353.8,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6115.0,0.1,0.15,79.6,80.1,0.011,-0.989,0.001,2273,35573,0.001,2408,4692,468.1,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6120.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,2640,48066,0.001,2288,3422,492.80000000000007,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6125.0,0.05,0.1,89.5,90.0,0.006,-0.994,0.001,3361,34113,0.001,1076,1250,443.7000000000001,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6130.0,0.05,0.1,94.5,95.0,0.006,-0.994,0.0,2107,30910,0.0,1091,1216,0.0,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6135.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,2547,22587,0.0,779,781,0.0,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6140.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,3183,26973,0.0,1251,1010,0.0,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6145.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,3355,23901,0.0,773,800,0.0,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6150.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,8721,26905,0.0,4681,1240,0.0,90865.4]
["2025-02-21T13:52:00.000000000",6034.41,6155.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,5910.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3173,0.0,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,5915.0,119.0,119.5,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2096,0.0,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,5920.0,114.0,114.5,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1250,342.7,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,5925.0,109.0,109.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,5930.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4300,157.8,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,5935.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,5940.0,94.0,94.6,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2682,94.4,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,5945.0,89.1,89.6,0.25,0.3,0.985,-0.015,0.001,159,2,0.001,1539,5115,169.79999999999998,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,5950.0,84.1,84.7,0.25,0.3,0.982,-0.018,0.001,524,173,0.001,3496,5613,402.0,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,5955.0,79.1,79.7,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2855,181.2,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,5960.0,74.2,74.7,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3790,398.6,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,5965.0,69.2,69.8,0.4,0.45,0.973,-0.027,0.002,110,19,0.002,1757,2948,373.4,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,5970.0,64.3,64.9,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4631,330.2,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,5975.0,59.4,59.9,0.55,0.6,0.962,-0.038,0.002,318,155,0.002,4085,7030,880.5999999999999,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,5980.0,54.5,55.0,0.65,0.7,0.954,-0.046,0.003,190,105,0.003,1777,8064,590.1,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,5985.0,49.6,50.2,0.75,0.85,0.944,-0.056,0.004,189,32,0.004,5676,8672,2346.0,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,5990.0,44.8,45.3,0.95,1.0,0.931,-0.069,0.004,279,28,0.004,3202,11421,1392.4,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,5995.0,40.1,40.6,1.2,1.3,0.913,-0.087,0.005,171,96,0.005,2045,15010,1108.0,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6000.0,35.5,35.9,1.55,1.65,0.89,-0.11,0.007,1156,834,0.007,12008,29852,9214.8,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6005.0,30.9,31.4,2.05,2.1,0.861,-0.139,0.008,254,164,0.008,1330,18070,1267.2,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6010.0,26.6,27.0,2.7,2.75,0.823,-0.177,0.01,596,1032,0.01,8373,23623,8969.0,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6015.0,22.6,22.9,3.6,3.7,0.775,-0.225,0.011,146,708,0.011,766,22588,1003.2,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6020.0,18.8,19.1,4.8,4.9,0.716,-0.284,0.013,744,1568,0.013,1756,35259,3250.0,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6025.0,15.4,15.6,6.4,6.5,0.649,-0.351,0.015,774,1123,0.015,3940,37267,7070.999999999999,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6030.0,12.4,12.6,8.3,8.5,0.574,-0.426,0.016,599,4470,0.016,6110,41431,10734.4,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6035.0,9.8,10.0,10.7,10.9,0.495,-0.505,0.016,224,6720,0.016,1474,41161,2716.8,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6040.0,7.6,7.8,13.5,13.7,0.421,-0.579,0.015,576,11397,0.015,4964,56023,8310.0,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6045.0,5.8,5.9,16.7,16.9,0.349,-0.651,0.014,398,12340,0.014,1370,45646,2475.2,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6050.0,4.3,4.5,20.2,20.5,0.283,-0.717,0.013,909,22725,0.013,4849,59541,7485.4,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6055.0,3.2,3.3,24.0,24.4,0.224,-0.776,0.011,271,16455,0.011,3496,36618,4143.7,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6060.0,2.35,2.45,28.1,28.5,0.175,-0.825,0.01,743,21343,0.01,2612,44019,3354.9999999999995,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6065.0,1.75,1.8,32.4,32.9,0.135,-0.865,0.008,246,22631,0.008,2143,36775,1911.2000000000005,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6070.0,1.25,1.35,37.0,37.4,0.104,-0.896,0.006,608,31323,0.006,1971,46214,1547.4,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6075.0,0.9,1.0,41.6,42.1,0.08,-0.92,0.005,1268,34620,0.005,2385,37704,1826.5,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6080.0,0.65,0.75,46.4,46.9,0.06,-0.94,0.004,855,47354,0.004,1920,32348,1110.0,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6085.0,0.5,0.55,51.2,51.7,0.047,-0.953,0.003,710,40025,0.003,1694,22218,721.1999999999999,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6090.0,0.35,0.45,56.0,56.6,0.035,-0.965,0.003,750,47581,0.003,2226,18968,892.8000000000001,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6095.0,0.3,0.35,60.9,61.5,0.027,-0.973,0.002,637,39201,0.002,1780,13694,483.4,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6100.0,0.2,0.25,65.9,66.4,0.021,-0.979,0.002,2794,76220,0.002,3321,18246,1223.0,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6105.0,0.15,0.2,70.8,71.4,0.015,-0.985,0.001,1337,37893,0.001,1330,7514,266.7,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6110.0,0.1,0.15,75.8,76.3,0.013,-0.987,0.001,1706,47264,0.001,1832,6594,353.8,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6115.0,0.1,0.15,80.7,81.3,0.011,-0.989,0.001,2273,35593,0.001,2408,4692,468.1,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6120.0,0.05,0.1,85.7,86.3,0.007,-0.993,0.001,2640,48069,0.001,2288,3422,492.80000000000007,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6125.0,0.05,0.1,90.7,91.3,0.006,-0.994,0.001,3361,34113,0.001,1076,1250,443.7000000000001,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6130.0,0.05,0.1,95.7,96.2,0.006,-0.994,0.0,2107,30910,0.0,1091,1216,0.0,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6135.0,0.0,0.05,100.7,101.2,0.002,-0.998,0.0,2547,22602,0.0,779,781,0.0,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6140.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,3183,26973,0.0,1251,1010,0.0,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6145.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,3355,23901,0.0,773,800,0.0,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6150.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,8721,26905,0.0,4681,1240,0.0,90865.4]
["2025-02-21T13:52:11.000000000",6033.35,6155.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,90865.4]
["2025-02-21T13:52:22.000000000",6034.45,5910.0,124.7,125.5,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3173,0.0,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,5915.0,119.8,120.5,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2096,0.0,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,5920.0,114.8,115.5,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1250,342.7,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,5925.0,109.8,110.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,5930.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4300,157.8,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,5935.0,99.8,100.6,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,5940.0,94.8,95.6,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2683,94.4,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,5945.0,89.8,90.6,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5115,169.79999999999998,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,5950.0,84.9,85.6,0.25,0.3,0.981,-0.019,0.001,524,173,0.001,3496,5613,402.0,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,5955.0,79.9,80.7,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2855,181.2,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,5960.0,74.9,75.7,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3791,398.6,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,5965.0,70.1,70.8,0.35,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2948,373.4,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,5970.0,65.1,65.8,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4631,330.2,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,5975.0,60.1,60.9,0.5,0.55,0.96,-0.04,0.003,318,155,0.003,4085,7030,1320.9,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,5980.0,55.2,56.0,0.6,0.65,0.952,-0.048,0.003,190,105,0.003,1777,8065,590.1,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,5985.0,50.4,51.1,0.75,0.8,0.942,-0.058,0.004,189,32,0.004,5676,8677,2346.0,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,5990.0,45.6,46.3,0.9,1.0,0.927,-0.073,0.005,279,28,0.005,3202,11427,1740.5,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,5995.0,40.9,41.5,1.15,1.25,0.909,-0.091,0.006,171,96,0.006,2045,15010,1329.6,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6000.0,36.3,36.8,1.5,1.55,0.885,-0.115,0.007,1156,834,0.007,12008,29854,9214.8,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6005.0,31.7,32.3,1.95,2.0,0.854,-0.146,0.008,254,164,0.008,1330,18071,1267.2,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6010.0,27.3,27.8,2.55,2.65,0.815,-0.185,0.01,596,1032,0.01,8373,23630,8969.0,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6015.0,23.2,23.6,3.4,3.5,0.766,-0.234,0.012,146,708,0.012,766,22594,1094.4,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6020.0,19.5,19.7,4.5,4.7,0.704,-0.295,0.013,744,1568,0.014,1756,35283,3425.6,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6025.0,16.0,16.2,6.0,6.2,0.635,-0.365,0.015,774,1123,0.015,3940,37271,7070.999999999999,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6030.0,12.9,13.1,7.9,8.1,0.559,-0.441,0.016,599,4471,0.016,6110,41445,10734.4,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6035.0,10.2,10.4,10.2,10.4,0.481,-0.519,0.015,224,6732,0.015,1474,41173,2547.0,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6040.0,7.9,8.1,12.9,13.2,0.407,-0.593,0.015,576,11407,0.015,4964,56033,8310.0,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6045.0,6.0,6.2,16.1,16.3,0.337,-0.663,0.014,398,12347,0.014,1370,45649,2475.2,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6050.0,4.5,4.7,19.5,19.8,0.272,-0.728,0.012,909,22726,0.012,4849,59543,6909.6,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6055.0,3.4,3.5,23.3,23.6,0.215,-0.785,0.011,271,16469,0.011,3496,36622,4143.7,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6060.0,2.5,2.6,27.3,27.8,0.168,-0.832,0.009,743,21461,0.009,2612,44021,3019.5,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6065.0,1.8,1.9,31.6,32.1,0.129,-0.871,0.008,246,22643,0.008,2143,36775,1911.2000000000005,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6070.0,1.3,1.4,36.1,36.6,0.098,-0.902,0.006,608,31428,0.006,1971,46215,1547.4,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6075.0,0.95,1.05,40.7,41.3,0.075,-0.924,0.005,1268,34730,0.005,2385,37704,1826.5,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6080.0,0.7,0.8,45.4,46.1,0.058,-0.942,0.004,855,47363,0.004,1920,32350,1110.0,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6085.0,0.5,0.6,50.2,51.0,0.043,-0.957,0.003,710,40125,0.003,1694,22218,721.1999999999999,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6090.0,0.4,0.45,55.1,55.7,0.035,-0.965,0.002,750,47582,0.002,2226,18968,595.2,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6095.0,0.3,0.35,60.0,60.6,0.027,-0.973,0.002,637,39201,0.002,1780,13694,483.4,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6100.0,0.2,0.3,64.9,65.6,0.019,-0.981,0.001,2794,76220,0.001,3321,18246,611.5,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6105.0,0.15,0.2,69.8,70.5,0.015,-0.985,0.001,1337,37893,0.001,1330,7514,266.7,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6110.0,0.1,0.2,74.8,75.5,0.011,-0.989,0.001,1706,47265,0.001,1832,6594,353.8,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6115.0,0.1,0.15,79.8,80.4,0.011,-0.989,0.001,2273,35593,0.001,2408,4692,468.1,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6120.0,0.05,0.1,84.7,85.4,0.007,-0.993,0.001,2640,48079,0.001,2288,3422,492.80000000000007,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6125.0,0.05,0.1,89.7,90.5,0.006,-0.994,0.0,3361,34113,0.0,1076,1250,0.0,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6130.0,0.05,0.1,94.7,95.5,0.006,-0.994,0.0,2107,30910,0.0,1091,1216,0.0,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6135.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,2547,22604,0.0,779,781,0.0,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6140.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,3183,26973,0.0,1251,1010,0.0,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6145.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,3355,23901,0.0,773,800,0.0,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6150.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,8721,26905,0.0,4681,1240,0.0,89708.29999999999]
["2025-02-21T13:52:22.000000000",6034.45,6155.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,89708.29999999999]
["2025-02-21T13:52:34.000000000",6033.67,5910.0,124.3,124.8,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3173,0.0,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,5915.0,119.3,119.8,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2096,0.0,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,5920.0,114.3,114.8,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1253,342.7,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,5925.0,109.3,109.8,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,5930.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4300,157.8,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,5935.0,99.3,99.9,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,5940.0,94.4,94.9,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2693,94.4,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,5945.0,89.4,89.9,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5115,169.79999999999998,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,5950.0,84.4,85.0,0.25,0.3,0.981,-0.019,0.001,524,173,0.001,3496,5615,402.0,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,5955.0,79.5,80.0,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2855,181.2,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,5960.0,74.5,75.0,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3791,398.6,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,5965.0,69.5,70.1,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2948,373.4,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,5970.0,64.6,65.1,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4631,330.2,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,5975.0,59.7,60.2,0.55,0.6,0.96,-0.04,0.003,318,155,0.003,4085,7030,1320.9,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,5980.0,54.8,55.3,0.65,0.7,0.952,-0.048,0.003,190,105,0.003,1777,8065,590.1,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,5985.0,49.9,50.4,0.75,0.85,0.942,-0.058,0.004,189,32,0.004,5676,8679,2346.0,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,5990.0,45.1,45.6,0.95,1.0,0.928,-0.072,0.005,279,28,0.004,3202,11427,1420.3,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,5995.0,40.4,40.9,1.2,1.25,0.91,-0.09,0.006,171,96,0.006,2045,15013,1329.6,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6000.0,35.7,36.2,1.55,1.6,0.888,-0.112,0.007,1156,834,0.007,12008,29870,9214.8,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6005.0,31.2,31.6,2.0,2.1,0.857,-0.143,0.008,254,164,0.008,1330,18074,1267.2,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6010.0,26.9,27.3,2.65,2.7,0.819,-0.181,0.01,596,1032,0.01,8373,23636,8969.0,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6015.0,22.8,23.1,3.5,3.7,0.769,-0.231,0.012,146,708,0.012,766,22594,1094.4,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6020.0,19.0,19.3,4.7,4.8,0.71,-0.29,0.013,744,1568,0.013,1756,35306,3250.0,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6025.0,15.6,15.8,6.2,6.4,0.642,-0.358,0.015,774,1136,0.015,3940,37279,7070.999999999999,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6030.0,12.6,12.8,8.2,8.3,0.568,-0.432,0.015,599,4474,0.015,6110,41476,10063.5,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6035.0,9.9,10.1,10.5,10.7,0.49,-0.51,0.015,224,6768,0.015,1474,41183,2547.0,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6040.0,7.7,7.9,13.3,13.5,0.415,-0.585,0.015,576,11413,0.015,4964,56042,8310.0,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6045.0,5.9,6.0,16.5,16.7,0.343,-0.657,0.014,398,12348,0.014,1370,45655,2475.2,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6050.0,4.4,4.6,20.0,20.3,0.278,-0.722,0.013,909,22728,0.013,4849,59543,7485.4,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6055.0,3.3,3.4,23.8,24.1,0.22,-0.78,0.011,271,16475,0.011,3496,36626,4143.7,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6060.0,2.4,2.5,27.9,28.3,0.172,-0.828,0.009,743,21487,0.009,2612,44026,3019.5,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6065.0,1.75,1.85,32.2,32.6,0.132,-0.867,0.008,246,22662,0.008,2143,36776,1911.2000000000005,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6070.0,1.3,1.35,36.7,37.2,0.102,-0.899,0.006,608,31455,0.006,1971,46217,1547.4,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6075.0,0.95,1.0,41.4,41.8,0.077,-0.923,0.005,1268,34731,0.005,2385,37709,1826.5,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6080.0,0.7,0.75,46.1,46.6,0.058,-0.942,0.004,855,47366,0.004,1920,32350,1110.0,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6085.0,0.5,0.6,50.9,51.4,0.045,-0.955,0.003,710,40128,0.003,1694,22218,721.1999999999999,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6090.0,0.4,0.45,55.8,56.3,0.035,-0.965,0.003,750,47585,0.003,2226,18968,892.8000000000001,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6095.0,0.3,0.35,60.7,61.2,0.027,-0.973,0.002,637,39201,0.002,1780,13694,483.4,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6100.0,0.2,0.25,65.6,66.1,0.021,-0.979,0.002,2794,76220,0.002,3321,18247,1223.0,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6105.0,0.15,0.2,70.5,71.1,0.015,-0.985,0.001,1337,37893,0.001,1330,7515,266.7,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6110.0,0.1,0.15,75.5,76.0,0.011,-0.989,0.001,1706,47267,0.001,1832,6594,353.8,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6115.0,0.1,0.15,80.5,81.0,0.011,-0.989,0.001,2273,35595,0.001,2408,4692,468.1,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6120.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,2640,48079,0.001,2288,3424,492.80000000000007,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6125.0,0.05,0.1,90.4,91.0,0.006,-0.994,0.0,3361,34114,0.0,1076,1251,0.0,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6130.0,0.05,0.1,95.4,95.9,0.006,-0.994,0.0,2107,30910,0.0,1091,1217,0.0,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6135.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,2547,22604,0.0,779,781,0.0,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6140.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,3183,26973,0.0,1251,1010,0.0,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6145.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,3355,23901,0.0,773,800,0.0,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6150.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,8721,26905,0.0,4681,1240,0.0,90026.49999999999]
["2025-02-21T13:52:34.000000000",6033.67,6155.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,90026.49999999999]
["2025-02-21T13:52:45.000000000",6033.93,5910.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3173,0.0,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,5915.0,119.3,119.8,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2096,0.0,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,5920.0,114.3,114.8,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1253,342.7,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,5925.0,109.3,109.8,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,5930.0,104.3,104.8,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4300,157.8,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,5935.0,99.3,99.9,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2408,120.09999999999998,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,5940.0,94.3,94.9,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2693,94.4,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,5945.0,89.4,89.9,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5117,169.79999999999998,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,5950.0,84.4,85.0,0.25,0.3,0.981,-0.019,0.001,524,173,0.001,3496,5615,402.0,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,5955.0,79.4,80.0,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2855,181.2,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,5960.0,74.5,75.0,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3791,398.6,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,5965.0,69.5,70.1,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2948,373.4,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,5970.0,64.6,65.1,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4631,330.2,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,5975.0,59.7,60.2,0.55,0.6,0.959,-0.041,0.003,318,155,0.003,4085,7030,1320.9,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,5980.0,54.8,55.3,0.65,0.7,0.951,-0.049,0.003,190,105,0.003,1777,8065,590.1,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,5985.0,49.9,50.4,0.75,0.8,0.942,-0.058,0.004,189,32,0.004,5676,8679,2346.0,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,5990.0,45.1,45.6,0.95,1.0,0.928,-0.072,0.005,279,28,0.005,3202,11427,1740.5,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,5995.0,40.4,40.8,1.2,1.25,0.91,-0.09,0.006,171,96,0.006,2045,15013,1329.6,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6000.0,35.8,36.2,1.55,1.6,0.886,-0.114,0.007,1156,834,0.007,12008,29871,9214.8,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6005.0,31.2,31.6,2.0,2.1,0.855,-0.145,0.008,254,164,0.008,1330,18095,1267.2,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6010.0,26.9,27.2,2.65,2.7,0.816,-0.184,0.01,596,1032,0.01,8373,23668,8969.0,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6015.0,22.8,23.1,3.5,3.6,0.767,-0.233,0.012,146,708,0.012,766,22604,1094.4,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6020.0,19.0,19.2,4.7,4.8,0.707,-0.293,0.013,744,1598,0.013,1756,35314,3250.0,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6025.0,15.5,15.8,6.2,6.4,0.638,-0.362,0.015,774,1137,0.015,3940,37280,7070.999999999999,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6030.0,12.5,12.7,8.2,8.3,0.562,-0.438,0.016,599,4588,0.016,6110,41479,10734.4,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6035.0,9.9,10.0,10.5,10.7,0.484,-0.516,0.015,224,6835,0.015,1474,41208,2547.0,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6040.0,7.7,7.8,13.3,13.5,0.409,-0.591,0.015,576,11417,0.015,4964,56049,8310.0,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6045.0,5.9,6.0,16.5,16.7,0.338,-0.662,0.014,398,12361,0.014,1370,45657,2475.2,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6050.0,4.4,4.5,20.0,20.2,0.273,-0.727,0.013,909,22730,0.013,4849,59544,7485.4,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6055.0,3.3,3.4,23.8,24.1,0.216,-0.784,0.011,271,16484,0.011,3496,36626,4143.7,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6060.0,2.4,2.5,27.9,28.2,0.169,-0.831,0.009,743,21499,0.009,2612,44026,3019.5,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6065.0,1.75,1.85,32.2,32.6,0.131,-0.869,0.008,246,22667,0.008,2143,36776,1911.2000000000005,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6070.0,1.3,1.35,36.7,37.1,0.1,-0.9,0.006,608,31456,0.006,1971,46217,1547.4,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6075.0,0.95,1.0,41.4,41.8,0.076,-0.924,0.005,1268,34733,0.005,2385,37709,1826.5,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6080.0,0.7,0.75,46.1,46.6,0.058,-0.942,0.004,855,47369,0.004,1920,32353,1110.0,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6085.0,0.5,0.6,50.9,51.4,0.045,-0.955,0.003,710,40128,0.003,1694,22221,721.1999999999999,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6090.0,0.4,0.45,55.8,56.3,0.035,-0.965,0.003,750,47586,0.003,2226,18968,892.8000000000001,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6095.0,0.3,0.35,60.7,61.2,0.027,-0.973,0.002,637,39201,0.002,1780,13694,483.4,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6100.0,0.2,0.3,65.6,66.1,0.021,-0.979,0.002,2794,76320,0.002,3321,18247,1223.0,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6105.0,0.15,0.2,70.5,71.1,0.015,-0.985,0.001,1337,37902,0.001,1330,7515,266.7,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6110.0,0.1,0.15,75.5,76.0,0.011,-0.989,0.001,1706,47267,0.001,1832,6594,353.8,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6115.0,0.1,0.15,80.5,81.0,0.011,-0.989,0.001,2273,35595,0.001,2408,4692,468.1,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6120.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,2640,48079,0.001,2288,3424,492.80000000000007,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6125.0,0.05,0.1,90.4,91.0,0.006,-0.994,0.0,3361,34120,0.0,1076,1251,0.0,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6130.0,0.05,0.1,95.4,96.0,0.006,-0.994,0.0,2107,30911,0.0,1091,1217,0.0,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6135.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,2547,22611,0.0,779,781,0.0,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6140.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,3183,26973,0.0,1251,1010,0.0,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6145.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,3355,23909,0.0,773,800,0.0,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6150.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,8721,26908,0.0,4681,1240,0.0,91017.6]
["2025-02-21T13:52:45.000000000",6033.93,6155.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,5910.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3173,0.0,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,5915.0,119.0,119.6,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2096,0.0,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,5920.0,114.1,114.6,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1253,342.7,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,5925.0,109.1,109.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,5930.0,104.1,104.6,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4300,157.8,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,5935.0,99.1,99.6,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2409,120.09999999999998,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,5940.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2693,94.4,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,5945.0,89.2,89.7,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5117,169.79999999999998,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,5950.0,84.2,84.7,0.25,0.3,0.981,-0.019,0.001,524,173,0.001,3496,5615,402.0,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,5955.0,79.2,79.8,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2855,181.2,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,5960.0,74.3,74.8,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3826,398.6,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,5965.0,69.3,69.8,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2948,373.4,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,5970.0,64.4,64.9,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4666,330.2,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,5975.0,59.5,60.0,0.55,0.6,0.959,-0.041,0.003,318,155,0.003,4085,7070,1320.9,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,5980.0,54.6,55.1,0.65,0.7,0.951,-0.049,0.003,190,105,0.003,1777,8066,590.1,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,5985.0,49.7,50.2,0.75,0.85,0.942,-0.058,0.004,189,32,0.004,5676,8719,2346.0,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,5990.0,44.9,45.4,0.95,1.0,0.928,-0.072,0.005,279,28,0.005,3202,11428,1740.5,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,5995.0,40.2,40.6,1.2,1.3,0.91,-0.09,0.006,171,96,0.006,2045,15014,1329.6,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6000.0,35.5,36.0,1.55,1.6,0.886,-0.114,0.007,1156,834,0.007,12008,29883,9214.8,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6005.0,31.0,31.4,2.05,2.1,0.855,-0.145,0.008,254,164,0.008,1330,18096,1267.2,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6010.0,26.7,27.0,2.65,2.75,0.816,-0.184,0.01,596,1032,0.01,8373,23681,8969.0,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6015.0,22.6,22.9,3.5,3.7,0.767,-0.233,0.012,146,708,0.012,766,22610,1094.4,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6020.0,18.8,19.1,4.7,4.9,0.707,-0.293,0.013,744,1598,0.013,1756,35323,3250.0,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6025.0,15.4,15.6,6.3,6.5,0.638,-0.362,0.015,774,1138,0.015,3940,37285,7070.999999999999,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6030.0,12.4,12.6,8.2,8.4,0.562,-0.438,0.016,599,4662,0.016,6110,41483,10734.4,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6035.0,9.8,9.9,10.6,10.8,0.484,-0.516,0.015,224,6836,0.015,1474,41211,2547.0,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6040.0,7.6,7.7,13.4,13.6,0.409,-0.591,0.015,576,11497,0.015,4964,56055,8310.0,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6045.0,5.8,5.9,16.6,16.8,0.338,-0.662,0.014,398,12384,0.014,1370,45657,2475.2,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6050.0,4.3,4.5,20.1,20.4,0.273,-0.727,0.013,909,22752,0.013,4849,59544,7485.4,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6055.0,3.2,3.4,24.0,24.3,0.216,-0.784,0.011,271,16484,0.011,3496,36627,4143.7,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6060.0,2.35,2.45,28.1,28.4,0.169,-0.831,0.009,743,21506,0.009,2612,44026,3019.5,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6065.0,1.75,1.8,32.4,32.8,0.131,-0.869,0.008,246,22683,0.008,2143,36776,1911.2000000000005,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6070.0,1.25,1.35,36.9,37.4,0.1,-0.9,0.006,608,31456,0.006,1971,46217,1547.4,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6075.0,0.95,1.0,41.6,42.0,0.076,-0.924,0.005,1268,34756,0.005,2385,37709,1826.5,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6080.0,0.7,0.75,46.3,46.8,0.058,-0.942,0.004,855,47411,0.004,1920,32353,1110.0,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6085.0,0.5,0.6,51.1,51.6,0.045,-0.955,0.003,710,40128,0.003,1694,22221,721.1999999999999,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6090.0,0.4,0.45,56.0,56.5,0.035,-0.965,0.003,750,47626,0.003,2226,18968,892.8000000000001,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6095.0,0.3,0.35,60.9,61.4,0.027,-0.973,0.002,637,39201,0.002,1780,13694,483.4,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6100.0,0.2,0.3,65.8,66.3,0.021,-0.979,0.002,2794,76320,0.002,3321,18247,1223.0,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6105.0,0.15,0.2,70.8,71.3,0.015,-0.985,0.001,1337,37902,0.001,1330,7515,266.7,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6110.0,0.1,0.2,75.7,76.2,0.011,-0.989,0.001,1706,47268,0.001,1832,6594,353.8,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6115.0,0.1,0.15,80.7,81.2,0.011,-0.989,0.001,2273,35595,0.001,2408,4692,468.1,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6120.0,0.05,0.1,85.7,86.2,0.007,-0.993,0.001,2640,48079,0.001,2288,3424,492.80000000000007,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6125.0,0.05,0.1,90.7,91.2,0.006,-0.994,0.0,3361,34120,0.0,1076,1251,0.0,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6130.0,0.05,0.1,95.6,96.2,0.006,-0.994,0.0,2107,30911,0.0,1091,1217,0.0,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6135.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,2547,22612,0.0,779,781,0.0,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6140.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,3183,26973,0.0,1251,1010,0.0,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6145.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,3355,23909,0.0,773,800,0.0,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6150.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,8721,26908,0.0,4681,1240,0.0,91017.6]
["2025-02-21T13:52:57.000000000",6033.82,6155.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,91017.6]
["2025-02-21T13:53:08.000000000",6032.65,5910.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3173,0.0,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,5915.0,117.8,118.3,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2096,0.0,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,5920.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1253,342.7,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,5925.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,5930.0,102.9,103.4,0.15,0.25,0.989,-0.011,0.001,139,14,0.001,1439,4304,157.8,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,5935.0,97.9,98.4,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2410,120.09999999999998,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,5940.0,92.9,93.4,0.2,0.3,0.985,-0.015,0.001,112,4,0.001,832,2716,94.4,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,5945.0,87.9,88.5,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5117,169.79999999999998,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,5950.0,83.0,83.5,0.3,0.35,0.981,-0.019,0.001,524,173,0.001,3496,5621,402.0,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,5955.0,78.0,78.5,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2855,181.2,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,5960.0,73.1,73.6,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3826,398.6,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,5965.0,68.1,68.6,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2948,373.4,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,5970.0,63.2,63.7,0.45,0.55,0.966,-0.034,0.002,178,47,0.002,1473,4701,330.2,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,5975.0,58.3,58.8,0.55,0.6,0.959,-0.041,0.003,318,155,0.003,4085,7071,1320.9,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,5980.0,53.4,53.9,0.7,0.75,0.951,-0.049,0.003,190,105,0.003,1777,8096,590.1,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,5985.0,48.5,49.0,0.85,0.9,0.94,-0.06,0.004,189,32,0.004,5676,8758,2346.0,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,5990.0,43.7,44.2,1.05,1.1,0.926,-0.074,0.005,279,28,0.005,3202,11467,1740.5,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,5995.0,39.0,39.5,1.3,1.4,0.908,-0.092,0.006,171,96,0.006,2045,15025,1329.6,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6000.0,34.4,34.9,1.7,1.75,0.883,-0.117,0.007,1156,835,0.007,12008,29945,9214.8,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6005.0,30.0,30.4,2.2,2.3,0.853,-0.147,0.008,254,165,0.008,1330,18128,1267.2,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6010.0,25.7,26.0,2.9,3.0,0.813,-0.187,0.01,596,1033,0.01,8373,23711,8969.0,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6015.0,21.7,22.0,3.8,4.0,0.763,-0.237,0.012,146,708,0.012,766,22610,1094.4,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6020.0,18.0,18.3,5.1,5.3,0.704,-0.296,0.013,744,1599,0.013,1756,35345,3250.0,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6025.0,14.7,14.9,6.8,6.9,0.634,-0.366,0.015,774,1139,0.015,3940,37308,7070.999999999999,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6030.0,11.8,12.0,8.8,9.0,0.559,-0.441,0.015,599,4705,0.015,6110,41496,10063.5,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6035.0,9.3,9.4,11.3,11.5,0.482,-0.518,0.015,224,6872,0.015,1474,41224,2547.0,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6040.0,7.2,7.3,14.2,14.4,0.406,-0.594,0.015,576,11531,0.015,4964,56060,8310.0,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6045.0,5.4,5.6,17.5,17.7,0.335,-0.665,0.014,398,12401,0.014,1370,45660,2475.2,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6050.0,4.1,4.2,21.1,21.4,0.27,-0.73,0.013,909,22789,0.013,4849,59551,7485.4,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6055.0,3.0,3.1,25.0,25.3,0.214,-0.786,0.011,271,16493,0.011,3496,36629,4143.7,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6060.0,2.2,2.3,29.1,29.5,0.166,-0.834,0.009,743,21549,0.009,2612,44027,3019.5,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6065.0,1.6,1.7,33.5,33.9,0.128,-0.872,0.008,246,22713,0.008,2143,36801,1911.2000000000005,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6070.0,1.2,1.25,38.1,38.5,0.097,-0.903,0.006,608,31470,0.006,1971,46218,1547.4,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6075.0,0.85,0.95,42.7,43.2,0.075,-0.925,0.005,1268,34782,0.005,2385,37709,1826.5,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6080.0,0.65,0.7,47.5,48.0,0.058,-0.942,0.004,855,47422,0.004,1920,32355,1110.0,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6085.0,0.45,0.55,52.3,52.8,0.043,-0.957,0.003,710,40143,0.003,1694,22246,721.1999999999999,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6090.0,0.35,0.4,57.2,57.7,0.035,-0.965,0.003,750,47646,0.003,2226,18968,892.8000000000001,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6095.0,0.25,0.3,62.1,62.6,0.027,-0.973,0.002,637,39221,0.002,1780,13696,483.4,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6100.0,0.2,0.25,67.0,67.6,0.021,-0.979,0.002,2794,76320,0.002,3321,18247,1223.0,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6105.0,0.15,0.2,72.0,72.5,0.015,-0.985,0.001,1337,37903,0.001,1330,7517,266.7,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6110.0,0.1,0.15,76.9,77.5,0.011,-0.989,0.001,1706,47268,0.001,1832,6594,353.8,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6115.0,0.1,0.15,81.9,82.5,0.011,-0.989,0.001,2273,35605,0.001,2408,4692,468.1,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6120.0,0.05,0.1,86.9,87.4,0.007,-0.993,0.001,2640,48089,0.001,2288,3424,492.80000000000007,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6125.0,0.05,0.1,91.9,92.4,0.006,-0.994,0.0,3361,34120,0.0,1076,1251,0.0,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6130.0,0.05,0.1,96.9,97.4,0.006,-0.994,0.0,2107,30911,0.0,1091,1217,0.0,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6135.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,2547,22615,0.0,779,781,0.0,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6140.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,3183,26973,0.0,1251,1010,0.0,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6145.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,3355,23909,0.0,773,800,0.0,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6150.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,8721,26908,0.0,4681,1240,0.0,90346.69999999998]
["2025-02-21T13:53:08.000000000",6032.65,6155.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1900,20245,0.0,139,91,0.0,90346.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,5910.0,125.1,125.9,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3173,0.0,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,5915.0,120.1,121.0,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2096,0.0,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,5920.0,115.1,115.9,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1253,342.7,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,5925.0,110.1,112.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,5930.0,105.2,107.5,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4304,157.8,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,5935.0,100.2,102.5,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2410,120.09999999999998,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,5940.0,95.2,97.5,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2716,94.4,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,5945.0,90.2,91.1,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5117,169.79999999999998,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,5950.0,85.3,86.0,0.25,0.3,0.981,-0.019,0.001,524,173,0.001,3496,5621,402.0,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,5955.0,80.3,81.0,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2855,181.2,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,5960.0,75.3,76.1,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3826,398.6,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,5965.0,70.4,72.4,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,2948,373.4,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,5970.0,65.5,67.8,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4701,330.2,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,5975.0,60.5,61.6,0.5,0.6,0.958,-0.042,0.003,318,155,0.003,4085,7071,1320.9,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,5980.0,55.6,56.4,0.6,0.7,0.951,-0.049,0.003,190,105,0.003,1777,8097,590.1,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,5985.0,50.8,51.8,0.75,0.8,0.939,-0.061,0.004,189,32,0.004,5676,8758,2346.0,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,5990.0,45.9,47.0,0.9,1.0,0.925,-0.075,0.005,279,28,0.005,3202,11476,1740.5,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,5995.0,41.2,42.2,1.15,1.25,0.907,-0.093,0.006,171,96,0.006,2045,15027,1329.6,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6000.0,36.5,37.2,1.5,1.55,0.883,-0.117,0.007,1156,835,0.007,12008,29961,9214.8,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6005.0,32.0,32.6,1.9,2.0,0.851,-0.149,0.008,254,165,0.008,1330,18131,1267.2,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6010.0,27.6,28.4,2.55,2.6,0.812,-0.188,0.01,596,1033,0.01,8373,23786,8969.0,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6015.0,23.5,23.9,3.3,3.5,0.761,-0.239,0.012,146,708,0.012,766,22612,1094.4,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6020.0,19.7,20.0,4.4,4.5,0.701,-0.299,0.013,744,1599,0.013,1756,35374,3250.0,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6025.0,16.2,16.4,5.9,6.1,0.632,-0.368,0.015,774,1189,0.015,3940,37328,7070.999999999999,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6030.0,13.0,13.2,7.8,7.9,0.556,-0.444,0.016,599,4762,0.016,6110,41518,10734.4,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6035.0,10.3,10.5,10.0,10.2,0.479,-0.521,0.015,224,6914,0.015,1474,41234,2547.0,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6040.0,8.0,8.2,12.7,12.9,0.404,-0.596,0.015,576,11539,0.015,4964,56068,8310.0,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6045.0,6.2,6.3,15.8,16.1,0.333,-0.667,0.014,398,12434,0.014,1370,45665,2475.2,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6050.0,4.6,4.8,19.2,19.5,0.269,-0.731,0.012,909,22803,0.012,4849,59565,6909.6,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6055.0,3.4,3.6,23.0,23.4,0.213,-0.787,0.011,271,16501,0.011,3496,36665,4143.7,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6060.0,2.55,2.65,26.9,27.5,0.166,-0.834,0.009,743,21564,0.009,2612,44033,3019.5,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6065.0,1.85,1.95,31.2,31.8,0.128,-0.872,0.008,246,22724,0.008,2143,36831,1911.2000000000005,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6070.0,1.35,1.45,35.7,36.4,0.097,-0.903,0.006,608,31485,0.006,1971,46243,1547.4,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6075.0,1.0,1.05,40.0,41.0,0.074,-0.926,0.005,1268,34808,0.005,2385,37731,1826.5,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6080.0,0.75,0.8,45.0,45.7,0.058,-0.942,0.004,855,47429,0.004,1920,32364,1110.0,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6085.0,0.55,0.6,49.8,50.6,0.043,-0.957,0.003,710,40153,0.003,1694,22246,721.1999999999999,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6090.0,0.4,0.45,54.4,55.4,0.035,-0.965,0.002,750,47646,0.002,2226,18973,595.2,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6095.0,0.3,0.35,59.6,60.3,0.027,-0.973,0.002,637,39230,0.002,1780,13697,483.4,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6100.0,0.25,0.3,64.2,65.3,0.019,-0.981,0.001,2794,76324,0.001,3321,18247,611.5,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6105.0,0.15,0.25,68.4,70.2,0.015,-0.985,0.001,1337,37909,0.001,1330,7517,266.7,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6110.0,0.1,0.2,73.4,75.2,0.011,-0.989,0.001,1706,47279,0.001,1832,6595,353.8,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6115.0,0.1,0.15,78.1,80.1,0.011,-0.989,0.001,2273,35605,0.001,2408,4692,468.1,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6120.0,0.05,0.1,83.4,85.1,0.007,-0.993,0.001,2640,48089,0.001,2288,3424,492.80000000000007,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6125.0,0.05,0.1,89.3,90.1,0.006,-0.994,0.0,3361,34120,0.0,1076,1251,0.0,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6130.0,0.05,0.1,94.3,95.1,0.006,-0.994,0.0,2107,30913,0.0,1091,1217,0.0,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6135.0,0.0,0.05,98.4,100.1,0.002,-0.998,0.0,2547,22618,0.0,779,781,0.0,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6140.0,0.0,0.05,102.8,106.8,0.002,-0.998,0.0,3183,26973,0.0,1251,1010,0.0,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6145.0,0.0,0.05,108.4,112.7,0.002,-0.998,0.0,3355,23909,0.0,773,800,0.0,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6150.0,0.0,0.05,113.4,117.3,0.002,-0.998,0.0,8721,26908,0.0,4681,1240,0.0,89532.69999999998]
["2025-02-21T13:53:19.000000000",6034.53,6155.0,0.0,0.05,118.4,121.7,0.002,-0.998,0.0,1900,20247,0.0,139,91,0.0,89532.69999999998]
["2025-02-21T13:53:31.000000000",6035.92,5915.0,120.1,122.0,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2096,0.0,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,5920.0,116.2,117.0,0.1,0.2,0.991,-0.009,0.0,76,8,0.0,3351,1253,0.0,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,5925.0,111.2,112.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,5930.0,106.2,107.0,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4304,157.8,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,5935.0,101.3,102.0,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2410,120.09999999999998,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,5940.0,96.3,97.0,0.2,0.25,0.986,-0.014,0.001,112,4,0.001,832,2723,94.4,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,5945.0,91.3,92.1,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,5117,169.79999999999998,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,5950.0,85.0,87.1,0.25,0.3,0.982,-0.018,0.001,524,173,0.001,3496,5628,402.0,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,5955.0,81.4,82.1,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2855,181.2,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,5960.0,76.4,77.1,0.3,0.35,0.977,-0.023,0.001,237,3,0.001,1756,3831,199.3,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,5965.0,71.4,72.2,0.35,0.4,0.973,-0.027,0.002,110,19,0.002,1757,2948,373.4,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,5970.0,66.5,67.2,0.4,0.5,0.969,-0.031,0.002,178,47,0.002,1473,4766,330.2,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,5975.0,61.6,62.3,0.5,0.55,0.962,-0.038,0.002,318,155,0.002,4085,7101,880.5999999999999,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,5980.0,56.7,57.4,0.6,0.65,0.954,-0.046,0.003,190,105,0.003,1777,8128,590.1,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,5985.0,51.8,52.5,0.7,0.75,0.946,-0.054,0.003,189,32,0.003,5676,8758,1759.5,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,5990.0,46.8,47.6,0.85,0.95,0.934,-0.066,0.004,279,28,0.004,3202,11496,1392.4,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,5995.0,42.0,42.9,1.1,1.15,0.917,-0.083,0.005,171,96,0.005,2045,15027,1108.0,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6000.0,37.6,38.1,1.4,1.45,0.896,-0.104,0.006,1156,845,0.006,12008,29964,7898.400000000001,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6005.0,33.0,33.6,1.8,1.85,0.869,-0.131,0.008,254,165,0.008,1330,18135,1267.2,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6010.0,28.6,29.1,2.35,2.4,0.833,-0.167,0.009,596,1033,0.009,8373,23794,8072.1,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6015.0,24.5,24.8,3.1,3.2,0.788,-0.212,0.011,146,708,0.011,766,22624,1003.2,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6020.0,20.5,20.9,4.1,4.3,0.732,-0.267,0.013,744,1603,0.013,1756,35401,3250.0,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6025.0,16.9,17.2,5.5,5.6,0.667,-0.333,0.014,774,1190,0.014,3940,37396,6599.600000000001,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6030.0,13.7,14.0,7.3,7.4,0.592,-0.408,0.016,599,4792,0.016,6110,41567,10734.4,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6035.0,10.9,11.1,9.4,9.6,0.513,-0.487,0.016,224,6929,0.016,1474,41254,2716.8,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6040.0,8.6,8.7,12.0,12.2,0.437,-0.562,0.015,576,11570,0.015,4964,56088,8310.0,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6045.0,6.5,6.7,15.0,15.2,0.365,-0.635,0.014,398,12445,0.014,1370,45675,2475.2,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6050.0,4.9,5.1,18.4,18.6,0.298,-0.703,0.013,909,22832,0.013,4849,59589,7485.4,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6055.0,3.7,3.8,22.1,22.4,0.238,-0.762,0.012,271,16514,0.012,3496,36673,4520.4,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6060.0,2.7,2.8,26.0,26.6,0.187,-0.813,0.01,743,21640,0.01,2612,44034,3354.9999999999995,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6065.0,2.0,2.05,30.3,30.9,0.145,-0.855,0.008,246,22760,0.008,2143,36847,1911.2000000000005,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6070.0,1.45,1.55,34.7,35.3,0.111,-0.889,0.007,608,31511,0.007,1971,46259,1805.3,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6075.0,1.1,1.15,39.3,40.0,0.086,-0.914,0.005,1268,34818,0.005,2385,37731,1826.5,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6080.0,0.8,0.85,44.0,44.7,0.065,-0.935,0.004,855,47432,0.004,1920,32385,1110.0,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6085.0,0.6,0.65,48.8,49.5,0.05,-0.95,0.003,710,40155,0.003,1694,22266,721.1999999999999,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6090.0,0.45,0.5,53.6,54.6,0.039,-0.961,0.003,750,47649,0.003,2226,18973,892.8000000000001,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6095.0,0.35,0.4,58.5,59.2,0.031,-0.969,0.002,637,39230,0.002,1780,13697,483.4,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6100.0,0.25,0.3,63.4,64.2,0.023,-0.977,0.002,2794,76325,0.002,3321,18247,1223.0,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6105.0,0.2,0.25,68.4,69.1,0.019,-0.981,0.001,1337,38217,0.001,1330,7518,266.7,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6110.0,0.15,0.2,73.3,74.1,0.015,-0.985,0.001,1706,47279,0.001,1832,6595,353.8,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6115.0,0.1,0.15,78.3,79.1,0.011,-0.989,0.001,2273,35612,0.001,2408,4692,468.1,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6120.0,0.05,0.15,83.3,84.0,0.009,-0.991,0.001,2640,48406,0.001,2288,3424,492.80000000000007,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6125.0,0.05,0.1,88.3,89.0,0.007,-0.994,0.001,3361,34122,0.001,1076,1251,443.7000000000001,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6130.0,0.05,0.1,93.2,94.0,0.006,-0.994,0.0,2107,30916,0.0,1091,1217,0.0,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6135.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,2547,22621,0.0,779,804,0.0,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6140.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,3183,26973,0.0,1251,1010,0.0,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6145.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,3355,23911,0.0,773,800,0.0,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6150.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,8721,26908,0.0,4681,1240,0.0,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6155.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,1900,20297,0.0,139,91,0.0,87686.8]
["2025-02-21T13:53:31.000000000",6035.92,6160.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,3960,17448,0.0,311,1068,0.0,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,5910.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3173,0.0,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,5915.0,119.8,120.4,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2096,0.0,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,5920.0,114.8,115.5,0.15,0.2,0.991,-0.009,0.0,76,8,0.0,3351,1253,0.0,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,5925.0,109.9,110.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,5930.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4304,157.8,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,5935.0,99.9,100.5,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2410,120.09999999999998,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,5940.0,94.9,95.5,0.2,0.25,0.986,-0.014,0.001,112,4,0.001,832,2723,94.4,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,5945.0,89.9,90.6,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,5117,169.79999999999998,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,5950.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,524,173,0.001,3496,5628,402.0,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,5955.0,80.0,80.6,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2855,181.2,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,5960.0,75.0,75.7,0.35,0.4,0.977,-0.023,0.001,237,3,0.001,1756,3831,199.3,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,5965.0,70.1,70.7,0.4,0.45,0.973,-0.027,0.002,110,19,0.002,1757,2949,373.4,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,5970.0,65.1,65.8,0.45,0.5,0.969,-0.031,0.002,178,47,0.002,1473,4766,330.2,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,5975.0,60.2,60.9,0.5,0.6,0.962,-0.038,0.002,318,156,0.002,4085,7102,880.5999999999999,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,5980.0,55.3,55.9,0.6,0.7,0.954,-0.046,0.003,190,105,0.003,1777,8128,590.1,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,5985.0,50.5,51.1,0.75,0.8,0.946,-0.054,0.003,189,32,0.003,5676,8778,1759.5,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,5990.0,45.6,46.3,0.95,1.0,0.934,-0.066,0.004,279,28,0.004,3202,11499,1392.4,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,5995.0,40.9,41.5,1.2,1.25,0.917,-0.083,0.005,171,96,0.005,2045,15034,1108.0,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6000.0,36.3,36.8,1.55,1.6,0.896,-0.104,0.006,1156,845,0.006,12008,29969,7898.400000000001,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6005.0,31.7,32.3,2.0,2.05,0.869,-0.131,0.008,254,165,0.008,1330,18139,1267.2,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6010.0,27.3,27.9,2.6,2.7,0.833,-0.167,0.009,596,1033,0.009,8373,23810,8072.1,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6015.0,23.2,23.7,3.4,3.6,0.788,-0.212,0.011,146,708,0.011,766,22652,1003.2,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6020.0,19.4,19.8,4.6,4.7,0.732,-0.267,0.013,744,1603,0.013,1756,35428,3250.0,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6025.0,16.0,16.2,6.1,6.2,0.667,-0.333,0.014,774,1190,0.014,3940,37406,6599.600000000001,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6030.0,12.9,13.1,8.0,8.1,0.592,-0.408,0.016,599,4822,0.016,6110,41576,10734.4,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6035.0,10.2,10.4,10.3,10.4,0.513,-0.487,0.016,224,6980,0.016,1474,41293,2716.8,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6040.0,7.9,8.1,13.0,13.1,0.437,-0.562,0.015,576,11625,0.015,4964,56101,8310.0,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6045.0,6.1,6.2,16.1,16.3,0.365,-0.635,0.014,398,12500,0.014,1370,45684,2475.2,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6050.0,4.6,4.7,19.5,19.8,0.298,-0.703,0.013,909,22848,0.013,4849,59592,7485.4,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6055.0,3.4,3.5,23.3,23.6,0.238,-0.762,0.012,271,16524,0.012,3496,36684,4520.4,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6060.0,2.5,2.6,27.3,27.8,0.187,-0.813,0.01,743,21676,0.01,2612,44041,3354.9999999999995,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6065.0,1.85,1.9,31.6,32.1,0.145,-0.855,0.008,246,22767,0.008,2143,36852,1911.2000000000005,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6070.0,1.35,1.4,36.1,36.6,0.111,-0.889,0.007,608,31532,0.007,1971,46261,1805.3,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6075.0,1.0,1.05,40.8,41.3,0.086,-0.914,0.005,1268,34824,0.005,2385,37731,1826.5,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6080.0,0.75,0.8,45.5,46.1,0.065,-0.935,0.004,855,47433,0.004,1920,32385,1110.0,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6085.0,0.55,0.6,50.3,50.9,0.05,-0.95,0.003,710,40156,0.003,1694,22266,721.1999999999999,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6090.0,0.4,0.45,55.1,55.7,0.039,-0.961,0.003,750,47651,0.003,2226,18973,892.8000000000001,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6095.0,0.3,0.35,60.0,60.6,0.031,-0.969,0.002,637,39230,0.002,1780,13697,483.4,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6100.0,0.25,0.3,65.0,65.6,0.023,-0.977,0.002,2794,76326,0.002,3321,18247,1223.0,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6105.0,0.15,0.25,69.9,70.5,0.019,-0.981,0.001,1337,38218,0.001,1330,7518,266.7,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6110.0,0.15,0.2,74.9,75.5,0.015,-0.985,0.001,1706,47284,0.001,1832,6595,353.8,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6115.0,0.1,0.15,79.8,80.4,0.011,-0.989,0.001,2273,35612,0.001,2408,4692,468.1,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6120.0,0.05,0.1,84.8,85.4,0.009,-0.991,0.001,2640,48407,0.001,2288,3424,492.80000000000007,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6125.0,0.05,0.1,89.8,90.4,0.007,-0.994,0.001,3361,34122,0.001,1076,1251,443.7000000000001,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6130.0,0.05,0.1,94.8,95.4,0.006,-0.994,0.0,2107,30916,0.0,1091,1217,0.0,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6135.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,2547,22621,0.0,779,804,0.0,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6140.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,3183,26976,0.0,1251,1010,0.0,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6145.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,3355,23911,0.0,773,800,0.0,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6150.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,8721,26908,0.0,4681,1240,0.0,87686.8]
["2025-02-21T13:53:42.000000000",6034.9,6155.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,1900,20297,0.0,139,91,0.0,87686.8]
["2025-02-21T13:53:53.000000000",6034.82,5910.0,125.1,125.8,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3173,0.0,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,5915.0,120.2,120.8,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2096,0.0,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,5920.0,115.3,115.8,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1253,342.7,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,5925.0,110.3,110.9,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,5930.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4304,157.8,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,5935.0,100.3,100.9,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2410,120.09999999999998,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,5940.0,95.2,95.9,0.2,0.25,0.985,-0.014,0.001,112,4,0.001,832,2723,94.4,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,5945.0,90.4,91.0,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5117,169.79999999999998,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,5950.0,85.3,86.0,0.25,0.3,0.982,-0.018,0.001,524,173,0.001,3496,5628,402.0,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,5955.0,80.3,81.0,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2855,181.2,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,5960.0,75.5,76.1,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3831,398.6,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,5965.0,70.4,71.1,0.4,0.45,0.971,-0.029,0.002,110,19,0.002,1757,2950,373.4,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,5970.0,65.6,66.2,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4766,330.2,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,5975.0,60.7,61.2,0.5,0.55,0.96,-0.04,0.002,318,156,0.002,4085,7102,880.5999999999999,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,5980.0,55.8,56.3,0.6,0.7,0.953,-0.047,0.003,190,105,0.003,1777,8140,590.1,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,5985.0,50.9,51.4,0.75,0.8,0.943,-0.057,0.004,189,32,0.004,5676,8838,2346.0,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,5990.0,46.1,46.6,0.9,1.0,0.929,-0.071,0.004,279,28,0.004,3202,11499,1392.4,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,5995.0,41.3,41.8,1.15,1.25,0.911,-0.089,0.005,171,96,0.005,2045,15034,1108.0,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6000.0,36.7,37.2,1.5,1.55,0.89,-0.11,0.007,1156,845,0.007,12008,29978,9214.8,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6005.0,32.1,32.6,1.95,2.0,0.859,-0.14,0.008,254,165,0.008,1330,18210,1267.2,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6010.0,27.7,28.2,2.55,2.6,0.822,-0.178,0.01,596,1033,0.01,8373,23813,8969.0,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6015.0,23.6,24.0,3.3,3.5,0.774,-0.226,0.011,146,708,0.011,766,22690,1003.2,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6020.0,19.8,20.1,4.4,4.6,0.717,-0.282,0.013,744,1603,0.013,1756,35432,3250.0,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6025.0,16.3,16.5,5.9,6.1,0.65,-0.35,0.014,774,1192,0.014,3940,37438,6599.600000000001,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6030.0,13.1,13.3,7.8,7.9,0.576,-0.424,0.015,599,4823,0.015,6110,41585,10063.5,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6035.0,10.4,10.6,10.1,10.2,0.498,-0.502,0.016,224,6998,0.016,1474,41302,2716.8,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6040.0,8.1,8.2,12.7,12.9,0.423,-0.577,0.015,576,11651,0.015,4964,56104,8310.0,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6045.0,6.2,6.3,15.8,16.0,0.351,-0.649,0.014,398,12507,0.014,1370,45690,2475.2,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6050.0,4.7,4.8,19.2,19.5,0.285,-0.715,0.013,909,22854,0.013,4849,59609,7485.4,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6055.0,3.5,3.6,23.0,23.3,0.226,-0.775,0.011,271,16528,0.011,3496,36690,4143.7,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6060.0,2.6,2.65,27.0,27.4,0.178,-0.823,0.01,743,21694,0.01,2612,44041,3354.9999999999995,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6065.0,1.9,1.95,31.3,31.8,0.136,-0.864,0.008,246,22772,0.008,2143,36853,1911.2000000000005,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6070.0,1.4,1.45,35.8,36.3,0.104,-0.896,0.006,608,31549,0.006,1971,46262,1547.4,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6075.0,1.0,1.1,40.4,40.9,0.08,-0.92,0.005,1268,34828,0.005,2385,37731,1826.5,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6080.0,0.75,0.8,45.1,45.8,0.062,-0.938,0.004,855,47433,0.004,1920,32385,1110.0,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6085.0,0.55,0.6,49.9,50.6,0.047,-0.953,0.003,710,40156,0.003,1694,22266,721.1999999999999,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6090.0,0.4,0.5,54.8,55.3,0.035,-0.965,0.003,750,47651,0.003,2226,18973,892.8000000000001,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6095.0,0.3,0.4,59.7,60.2,0.027,-0.973,0.002,637,39530,0.002,1780,13697,483.4,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6100.0,0.25,0.3,64.6,65.2,0.023,-0.977,0.002,2794,76336,0.002,3321,18247,1223.0,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6105.0,0.2,0.25,69.5,70.1,0.017,-0.983,0.001,1337,38227,0.001,1330,7518,266.7,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6110.0,0.15,0.2,74.5,75.1,0.015,-0.985,0.001,1706,47284,0.001,1832,6595,353.8,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6115.0,0.1,0.15,79.4,80.0,0.011,-0.989,0.001,2273,35616,0.001,2408,4693,468.1,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6120.0,0.05,0.15,84.4,85.1,0.007,-0.993,0.001,2640,48407,0.001,2288,3424,492.80000000000007,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6125.0,0.05,0.1,89.4,90.1,0.006,-0.994,0.001,3361,34122,0.001,1076,1251,443.7000000000001,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6130.0,0.05,0.1,94.4,95.1,0.006,-0.994,0.0,2107,30916,0.0,1091,1217,0.0,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6135.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2547,22624,0.0,779,804,0.0,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6140.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,3183,26976,0.0,1251,1010,0.0,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6145.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,3355,23911,0.0,773,800,0.0,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6150.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,8721,26908,0.0,4681,1240,0.0,89723.09999999999]
["2025-02-21T13:53:53.000000000",6034.82,6155.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,1900,20298,0.0,139,91,0.0,89723.09999999999]
["2025-02-21T13:54:04.000000000",6035.11,5915.0,120.5,121.1,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2096,0.0,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,5920.0,115.5,116.1,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1253,342.7,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,5925.0,110.5,111.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,5930.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4304,157.8,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,5935.0,100.5,101.2,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2410,120.09999999999998,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,5940.0,95.5,96.2,0.2,0.25,0.986,-0.014,0.001,112,4,0.001,832,2723,94.4,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,5945.0,90.7,91.2,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5117,169.79999999999998,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,5950.0,85.6,86.3,0.25,0.3,0.982,-0.018,0.001,524,173,0.001,3496,5628,402.0,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,5955.0,80.6,81.3,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2855,181.2,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,5960.0,75.8,76.3,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3831,398.6,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,5965.0,70.7,71.4,0.4,0.45,0.971,-0.029,0.002,110,19,0.002,1757,2950,373.4,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,5970.0,65.8,66.4,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4767,330.2,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,5975.0,60.9,61.5,0.5,0.55,0.96,-0.04,0.002,318,156,0.002,4085,7102,880.5999999999999,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,5980.0,56.0,56.6,0.6,0.65,0.954,-0.047,0.003,190,105,0.003,1777,8140,590.1,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,5985.0,51.1,51.7,0.75,0.8,0.943,-0.057,0.004,189,32,0.004,5676,8839,2346.0,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,5990.0,46.3,46.9,0.9,0.95,0.929,-0.071,0.004,279,28,0.004,3202,11501,1392.4,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,5995.0,41.5,42.1,1.15,1.2,0.912,-0.088,0.005,171,96,0.005,2045,15036,1108.0,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6000.0,36.9,37.4,1.45,1.55,0.889,-0.111,0.007,1156,886,0.007,12008,29996,9214.8,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6005.0,32.3,32.8,1.9,2.0,0.861,-0.14,0.008,254,165,0.008,1330,18226,1267.2,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6010.0,27.9,28.4,2.5,2.55,0.823,-0.177,0.01,596,1033,0.01,8373,23838,8969.0,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6015.0,23.8,24.2,3.3,3.4,0.775,-0.225,0.011,146,708,0.011,766,22692,1003.2,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6020.0,20.0,20.2,4.4,4.5,0.718,-0.283,0.013,744,1605,0.013,1756,35436,3250.0,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6025.0,16.4,16.6,5.8,6.0,0.651,-0.348,0.014,774,1195,0.014,3940,37459,6599.600000000001,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6030.0,13.3,13.4,7.7,7.8,0.578,-0.422,0.015,599,4933,0.015,6110,41589,10063.5,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6035.0,10.5,10.7,9.9,10.1,0.5,-0.5,0.016,224,7016,0.016,1474,41306,2716.8,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6040.0,8.2,8.4,12.6,12.8,0.425,-0.576,0.015,576,11674,0.015,4964,56106,8310.0,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6045.0,6.3,6.4,15.6,15.8,0.352,-0.648,0.014,398,12520,0.014,1370,45692,2475.2,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6050.0,4.7,4.9,19.0,19.3,0.286,-0.715,0.013,909,22867,0.013,4849,59609,7485.4,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6055.0,3.5,3.6,22.8,23.1,0.227,-0.773,0.011,271,16535,0.011,3496,36690,4143.7,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6060.0,2.6,2.7,26.8,27.3,0.177,-0.823,0.01,743,21703,0.01,2612,44043,3354.9999999999995,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6065.0,1.9,2.0,31.1,31.6,0.137,-0.863,0.008,246,22804,0.008,2143,36853,1911.2000000000005,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6070.0,1.4,1.45,35.5,36.1,0.105,-0.895,0.007,608,31590,0.007,1971,46264,1805.3,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6075.0,1.05,1.1,40.2,40.7,0.08,-0.92,0.005,1268,34829,0.005,2385,37732,1826.5,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6080.0,0.75,0.85,44.9,45.5,0.062,-0.938,0.004,855,47443,0.004,1920,32385,1110.0,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6085.0,0.6,0.65,49.7,50.3,0.047,-0.953,0.003,710,40156,0.003,1694,22266,721.1999999999999,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6090.0,0.45,0.5,54.5,55.1,0.037,-0.963,0.003,750,47653,0.003,2226,18975,892.8000000000001,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6095.0,0.35,0.4,59.4,60.0,0.029,-0.973,0.002,637,39532,0.002,1780,13697,483.4,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6100.0,0.25,0.3,64.3,64.9,0.023,-0.977,0.002,2794,76336,0.002,3321,18247,1223.0,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6105.0,0.2,0.25,69.3,69.9,0.017,-0.983,0.001,1337,38231,0.001,1330,7519,266.7,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6110.0,0.15,0.2,74.2,74.8,0.015,-0.985,0.001,1706,47284,0.001,1832,6595,353.8,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6115.0,0.1,0.15,79.2,79.8,0.011,-0.989,0.001,2273,35616,0.001,2408,4693,468.1,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6120.0,0.1,0.15,84.1,84.8,0.007,-0.993,0.001,2640,48407,0.001,2288,3424,492.80000000000007,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6125.0,0.05,0.1,89.1,89.8,0.006,-0.994,0.001,3361,34127,0.001,1076,1251,443.7000000000001,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6130.0,0.05,0.1,94.1,94.7,0.006,-0.994,0.0,2107,30917,0.0,1091,1217,0.0,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6135.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2547,22637,0.0,779,804,0.0,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6140.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,3183,26976,0.0,1251,1010,0.0,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6145.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,3355,23911,0.0,773,800,0.0,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6150.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,8721,26908,0.0,4681,1240,0.0,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6155.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1900,20298,0.0,139,91,0.0,89981.0]
["2025-02-21T13:54:04.000000000",6035.11,6160.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,3960,17448,0.0,311,1068,0.0,89981.0]
["2025-02-21T13:54:16.000000000",6035.49,5915.0,119.1,121.8,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2096,0.0,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,5920.0,114.1,116.8,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1253,342.7,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,5925.0,109.1,111.8,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,5930.0,106.1,106.8,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4310,157.8,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,5935.0,99.1,101.8,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2410,120.09999999999998,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,5940.0,94.2,96.9,0.2,0.25,0.986,-0.014,0.001,112,4,0.001,832,2723,94.4,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,5945.0,89.5,91.9,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,5127,169.79999999999998,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,5950.0,84.2,86.9,0.25,0.3,0.982,-0.018,0.001,524,173,0.001,3496,5628,402.0,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,5955.0,79.4,81.9,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2855,181.2,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,5960.0,74.5,77.0,0.3,0.35,0.977,-0.023,0.001,237,3,0.001,1756,3832,199.3,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,5965.0,69.6,72.0,0.35,0.4,0.973,-0.027,0.002,110,19,0.002,1757,2950,373.4,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,5970.0,64.8,67.1,0.4,0.45,0.969,-0.031,0.002,178,47,0.002,1473,4767,330.2,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,5975.0,61.4,62.1,0.5,0.55,0.962,-0.038,0.002,318,156,0.002,4085,7102,880.5999999999999,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,5980.0,56.6,57.2,0.6,0.65,0.954,-0.046,0.003,190,105,0.003,1777,8144,590.1,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,5985.0,51.6,52.3,0.7,0.75,0.946,-0.054,0.003,189,32,0.003,5676,8863,1759.5,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,5990.0,46.8,47.5,0.85,0.95,0.933,-0.067,0.004,279,28,0.004,3202,11505,1392.4,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,5995.0,42.0,42.7,1.1,1.15,0.918,-0.082,0.005,171,96,0.005,2045,15056,1108.0,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6000.0,37.6,38.0,1.4,1.45,0.896,-0.104,0.006,1156,886,0.006,12008,30007,7898.400000000001,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6005.0,32.8,33.4,1.8,1.9,0.869,-0.132,0.008,254,165,0.008,1330,18236,1267.2,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6010.0,28.3,28.9,2.35,2.45,0.833,-0.167,0.009,596,1033,0.009,8373,23843,8072.1,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6015.0,24.3,24.7,3.1,3.2,0.788,-0.212,0.011,146,709,0.011,766,22707,1003.2,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6020.0,20.4,20.7,4.2,4.3,0.733,-0.267,0.013,744,1645,0.013,1756,35606,3250.0,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6025.0,16.8,17.0,5.5,5.7,0.666,-0.334,0.014,774,1197,0.014,3940,37472,6599.600000000001,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6030.0,13.6,13.8,7.3,7.5,0.592,-0.408,0.016,599,4934,0.016,6110,41626,10734.4,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6035.0,10.8,11.0,9.5,9.7,0.513,-0.487,0.016,224,7054,0.016,1474,41312,2716.8,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6040.0,8.4,8.6,12.1,12.3,0.437,-0.563,0.015,576,11703,0.015,4964,56108,8310.0,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6045.0,6.5,6.6,15.2,15.4,0.365,-0.635,0.014,398,12524,0.014,1370,45692,2475.2,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6050.0,4.9,5.0,18.5,18.8,0.298,-0.702,0.013,909,22904,0.013,4849,59609,7485.4,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6055.0,3.6,3.8,22.2,22.5,0.238,-0.762,0.012,271,16566,0.012,3496,36691,4520.4,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6060.0,2.7,2.8,26.2,26.6,0.187,-0.813,0.01,743,21735,0.01,2612,44044,3354.9999999999995,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6065.0,2.0,2.05,30.5,31.1,0.146,-0.854,0.008,246,22824,0.008,2143,36853,1911.2000000000005,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6070.0,1.45,1.55,34.9,35.6,0.112,-0.888,0.007,608,31621,0.007,1971,46267,1805.3,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6075.0,1.1,1.15,39.5,40.2,0.086,-0.914,0.005,1268,34837,0.005,2385,37733,1826.5,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6080.0,0.8,0.85,44.2,45.1,0.065,-0.935,0.004,855,47478,0.004,1920,32385,1110.0,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6085.0,0.6,0.65,49.0,49.6,0.05,-0.95,0.003,710,40165,0.003,1694,22269,721.1999999999999,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6090.0,0.45,0.5,53.8,54.7,0.039,-0.961,0.003,750,47655,0.003,2226,18978,892.8000000000001,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6095.0,0.35,0.4,58.7,59.6,0.031,-0.969,0.002,637,39539,0.002,1780,13700,483.4,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6100.0,0.25,0.3,63.7,64.4,0.023,-0.977,0.002,2794,76337,0.002,3321,18247,1223.0,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6105.0,0.2,0.25,68.6,71.2,0.019,-0.981,0.001,1337,38234,0.001,1330,7519,266.7,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6110.0,0.15,0.2,73.5,76.2,0.015,-0.985,0.001,1706,47284,0.001,1832,6595,353.8,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6115.0,0.1,0.15,78.5,81.2,0.011,-0.989,0.001,2273,35619,0.001,2408,4693,468.1,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6120.0,0.05,0.1,83.5,86.1,0.007,-0.993,0.001,2640,48408,0.001,2288,3424,492.80000000000007,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6125.0,0.05,0.1,88.4,91.1,0.007,-0.994,0.001,3361,34130,0.001,1076,1251,443.7000000000001,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6130.0,0.05,0.1,93.4,94.1,0.006,-0.994,0.0,2107,30920,0.0,1091,1217,0.0,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6135.0,0.0,0.05,98.4,102.3,0.002,-0.998,0.0,2547,22642,0.0,779,822,0.0,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6140.0,0.0,0.05,103.1,107.2,0.002,-0.998,0.0,3183,26976,0.0,1251,1010,0.0,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6145.0,0.0,0.05,106.3,109.1,0.002,-0.998,0.0,3355,23911,0.0,773,800,0.0,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6150.0,0.0,0.05,113.0,117.3,0.002,-0.998,0.0,8721,26909,0.0,4681,1240,0.0,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6155.0,0.0,0.05,118.0,123.1,0.002,-0.998,0.0,1900,20298,0.0,139,91,0.0,88029.5]
["2025-02-21T13:54:16.000000000",6035.49,6160.0,0.0,0.05,121.9,127.3,0.002,-0.998,0.0,3960,17448,0.0,311,1068,0.0,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,5915.0,120.7,121.2,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2096,0.0,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,5920.0,115.7,116.2,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1253,342.7,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,5925.0,110.7,111.3,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,5930.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4311,157.8,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,5935.0,100.8,101.3,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2410,120.09999999999998,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,5940.0,95.8,96.3,0.2,0.25,0.986,-0.014,0.001,112,4,0.001,832,2723,94.4,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,5945.0,90.8,91.3,0.2,0.3,0.985,-0.015,0.001,159,2,0.001,1539,5137,169.79999999999998,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,5950.0,85.8,86.4,0.25,0.3,0.982,-0.018,0.001,524,173,0.001,3496,5628,402.0,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,5955.0,80.9,81.4,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2855,181.2,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,5960.0,75.9,76.4,0.3,0.4,0.977,-0.023,0.001,237,3,0.001,1756,3837,199.3,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,5965.0,71.0,71.5,0.35,0.4,0.973,-0.027,0.002,110,19,0.002,1757,2950,373.4,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,5970.0,66.0,66.5,0.4,0.5,0.969,-0.031,0.002,178,47,0.002,1473,4767,330.2,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,5975.0,61.1,61.6,0.5,0.55,0.962,-0.038,0.002,318,156,0.002,4085,7102,880.5999999999999,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,5980.0,56.2,56.7,0.6,0.65,0.954,-0.046,0.003,190,105,0.003,1777,8144,590.1,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,5985.0,51.3,51.8,0.7,0.8,0.946,-0.054,0.003,189,32,0.003,5676,8863,1759.5,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,5990.0,46.5,47.0,0.9,0.95,0.933,-0.067,0.004,279,28,0.004,3202,11506,1392.4,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,5995.0,41.7,42.2,1.1,1.2,0.918,-0.082,0.005,171,96,0.005,2045,15056,1108.0,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6000.0,37.0,37.5,1.4,1.5,0.896,-0.104,0.006,1156,886,0.006,12008,30018,7898.400000000001,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6005.0,32.5,32.9,1.85,1.9,0.869,-0.132,0.008,254,165,0.008,1330,18236,1267.2,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6010.0,28.1,28.5,2.4,2.5,0.833,-0.167,0.009,596,1033,0.009,8373,23846,8072.1,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6015.0,24.0,24.3,3.2,3.3,0.788,-0.212,0.011,146,711,0.011,766,22707,1003.2,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6020.0,20.1,20.3,4.3,4.4,0.733,-0.267,0.013,744,1645,0.013,1756,35630,3250.0,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6025.0,16.5,16.7,5.7,5.9,0.666,-0.334,0.014,774,1206,0.014,3940,37474,6599.600000000001,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6030.0,13.4,13.5,7.5,7.7,0.592,-0.408,0.016,599,4945,0.016,6110,41651,10734.4,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6035.0,10.6,10.8,9.8,9.9,0.513,-0.487,0.016,224,7089,0.016,1474,41327,2716.8,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6040.0,8.3,8.4,12.4,12.6,0.437,-0.563,0.015,576,11723,0.015,4964,56108,8310.0,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6045.0,6.3,6.5,15.5,15.7,0.365,-0.635,0.014,398,12551,0.014,1370,45692,2475.2,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6050.0,4.8,4.9,18.9,19.1,0.298,-0.702,0.013,909,22953,0.013,4849,59612,7485.4,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6055.0,3.6,3.7,22.6,22.9,0.238,-0.762,0.012,271,16592,0.012,3496,36692,4520.4,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6060.0,2.65,2.7,26.7,27.0,0.187,-0.813,0.01,743,21749,0.01,2612,44047,3354.9999999999995,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6065.0,1.95,2.0,31.0,31.4,0.146,-0.854,0.008,246,22836,0.008,2143,36853,1911.2000000000005,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6070.0,1.4,1.5,35.4,35.9,0.112,-0.888,0.007,608,31633,0.007,1971,46267,1805.3,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6075.0,1.05,1.1,40.0,40.5,0.086,-0.914,0.005,1268,34842,0.005,2385,37733,1826.5,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6080.0,0.8,0.85,44.7,45.2,0.065,-0.935,0.004,855,47498,0.004,1920,32386,1110.0,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6085.0,0.55,0.65,49.5,50.0,0.05,-0.95,0.003,710,40175,0.003,1694,22269,721.1999999999999,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6090.0,0.45,0.5,54.4,54.9,0.039,-0.961,0.003,750,47655,0.003,2226,18978,892.8000000000001,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6095.0,0.3,0.35,59.3,59.8,0.031,-0.969,0.002,637,39549,0.002,1780,13700,483.4,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6100.0,0.25,0.3,64.2,64.7,0.023,-0.977,0.002,2794,76353,0.002,3321,18247,1223.0,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6105.0,0.2,0.25,69.1,69.6,0.019,-0.981,0.001,1337,38234,0.001,1330,7519,266.7,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6110.0,0.15,0.2,74.1,74.6,0.015,-0.985,0.001,1706,47300,0.001,1832,6597,353.8,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6115.0,0.1,0.15,79.0,79.6,0.011,-0.989,0.001,2273,35619,0.001,2408,4693,468.1,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6120.0,0.05,0.1,84.0,84.5,0.007,-0.993,0.001,2640,48432,0.001,2288,3424,492.80000000000007,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6125.0,0.05,0.1,89.0,89.5,0.007,-0.994,0.001,3361,34130,0.001,1076,1251,443.7000000000001,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6130.0,0.05,0.1,94.0,94.5,0.006,-0.994,0.0,2107,30920,0.0,1091,1217,0.0,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6135.0,0.0,0.05,99.0,99.5,0.002,-0.998,0.0,2547,22644,0.0,779,822,0.0,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6140.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,3183,26976,0.0,1251,1010,0.0,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6145.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,3355,23911,0.0,773,800,0.0,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6150.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,8721,26909,0.0,4681,1240,0.0,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6155.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1900,20298,0.0,139,93,0.0,88029.5]
["2025-02-21T13:54:27.000000000",6035.32,6160.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,3960,17450,0.0,311,1070,0.0,88029.5]
["2025-02-21T13:54:38.000000000",6035.12,5915.0,121.0,121.5,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2096,0.0,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,5920.0,116.0,116.5,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1253,342.7,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,5925.0,111.0,111.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,5930.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4311,157.8,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,5935.0,101.1,101.6,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2410,120.09999999999998,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,5940.0,96.1,96.6,0.2,0.25,0.986,-0.014,0.001,112,4,0.001,832,2723,94.4,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,5945.0,91.1,91.6,0.2,0.3,0.984,-0.016,0.001,159,2,0.001,1539,5138,169.79999999999998,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,5950.0,86.1,86.7,0.25,0.3,0.982,-0.018,0.001,524,190,0.001,3496,5628,402.0,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,5955.0,81.2,81.7,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2855,181.2,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,5960.0,76.2,76.7,0.3,0.35,0.977,-0.023,0.001,237,3,0.001,1756,3838,199.3,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,5965.0,71.2,71.8,0.35,0.4,0.973,-0.027,0.002,110,19,0.002,1757,2953,373.4,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,5970.0,66.3,66.8,0.4,0.45,0.968,-0.032,0.002,178,47,0.002,1473,4768,330.2,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,5975.0,61.4,61.9,0.5,0.55,0.962,-0.038,0.002,318,173,0.002,4085,7103,880.5999999999999,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,5980.0,56.5,57.0,0.6,0.65,0.954,-0.046,0.003,190,105,0.003,1777,8144,590.1,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,5985.0,51.6,52.1,0.7,0.75,0.945,-0.055,0.004,189,32,0.004,5676,8866,2346.0,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,5990.0,46.8,47.3,0.85,0.95,0.932,-0.068,0.004,279,28,0.004,3202,11507,1392.4,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,5995.0,42.0,42.5,1.1,1.15,0.916,-0.084,0.005,171,96,0.005,2045,15060,1108.0,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6000.0,37.3,37.8,1.4,1.45,0.893,-0.107,0.006,1156,886,0.006,12008,30022,7898.400000000001,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6005.0,32.8,33.2,1.8,1.85,0.866,-0.134,0.008,254,165,0.008,1330,18288,1267.2,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6010.0,28.3,28.7,2.4,2.45,0.828,-0.172,0.009,596,1033,0.009,8373,23862,8072.1,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6015.0,24.1,24.5,3.1,3.2,0.781,-0.219,0.011,146,711,0.011,766,22726,1003.2,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6020.0,20.2,20.5,4.2,4.3,0.724,-0.274,0.013,744,1645,0.013,1756,35654,3250.0,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6025.0,16.7,16.9,5.6,5.7,0.658,-0.342,0.014,774,1229,0.014,3940,37483,6599.600000000001,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6030.0,13.5,13.7,7.4,7.5,0.584,-0.416,0.015,599,4945,0.015,6110,41673,10063.5,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6035.0,10.7,10.9,9.6,9.8,0.506,-0.494,0.016,224,7158,0.016,1474,41341,2716.8,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6040.0,8.4,8.5,12.3,12.4,0.43,-0.57,0.015,576,11750,0.015,4964,56117,8310.0,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6045.0,6.4,6.5,15.3,15.5,0.357,-0.643,0.014,398,12562,0.014,1370,45697,2475.2,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6050.0,4.9,5.0,18.7,18.9,0.29,-0.71,0.013,909,22957,0.013,4849,59617,7485.4,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6055.0,3.6,3.7,22.4,22.7,0.232,-0.768,0.011,271,16596,0.011,3496,36692,4143.7,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6060.0,2.7,2.75,26.4,26.8,0.182,-0.818,0.01,743,21778,0.01,2612,44047,3354.9999999999995,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6065.0,2.0,2.05,30.7,31.1,0.14,-0.86,0.008,246,22848,0.008,2143,36858,1911.2000000000005,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6070.0,1.45,1.5,35.1,35.6,0.107,-0.893,0.007,608,31644,0.007,1971,46267,1805.3,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6075.0,1.05,1.1,39.7,40.2,0.083,-0.917,0.005,1268,34843,0.005,2385,37738,1826.5,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6080.0,0.8,0.85,44.5,44.9,0.063,-0.935,0.004,855,47507,0.004,1920,32386,1110.0,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6085.0,0.6,0.65,49.2,49.7,0.049,-0.951,0.003,710,40179,0.003,1694,22269,721.1999999999999,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6090.0,0.45,0.5,54.1,54.6,0.037,-0.963,0.003,750,47657,0.003,2226,18978,892.8000000000001,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6095.0,0.3,0.4,59.0,59.5,0.028,-0.972,0.002,637,39549,0.002,1780,13700,483.4,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6100.0,0.25,0.3,63.9,64.4,0.023,-0.977,0.002,2794,76370,0.002,3321,18247,1223.0,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6105.0,0.2,0.25,68.8,69.4,0.019,-0.981,0.001,1337,38234,0.001,1330,7519,266.7,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6110.0,0.15,0.2,73.8,74.3,0.015,-0.985,0.001,1706,47316,0.001,1832,6597,353.8,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6115.0,0.1,0.15,78.7,79.3,0.011,-0.989,0.001,2273,35619,0.001,2408,4693,468.1,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6120.0,0.05,0.1,83.7,84.2,0.007,-0.993,0.001,2640,48433,0.001,2288,3424,492.80000000000007,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6125.0,0.05,0.1,88.7,89.2,0.006,-0.994,0.001,3361,34130,0.001,1076,1251,443.7000000000001,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6130.0,0.05,0.1,93.7,94.2,0.006,-0.994,0.0,2107,30921,0.0,1091,1217,0.0,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6135.0,0.0,0.05,98.7,99.2,0.002,-0.998,0.0,2547,22644,0.0,779,822,0.0,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6140.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,3183,26976,0.0,1251,1010,0.0,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6145.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,3355,23911,0.0,773,800,0.0,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6150.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,8721,26909,0.0,4681,1240,0.0,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6155.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1900,20298,0.0,139,93,0.0,87568.4]
["2025-02-21T13:54:38.000000000",6035.12,6160.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,3960,17450,0.0,311,1070,0.0,87568.4]
["2025-02-21T13:54:49.000000000",6035.66,5915.0,120.3,122.3,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2096,0.0,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,5920.0,114.7,117.3,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1253,342.7,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,5925.0,109.7,112.3,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,5930.0,106.4,108.6,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4311,157.8,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,5935.0,100.0,102.4,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2410,120.09999999999998,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,5940.0,94.8,97.4,0.2,0.25,0.986,-0.014,0.001,112,4,0.001,832,2723,94.4,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,5945.0,91.4,93.7,0.2,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5138,169.79999999999998,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,5950.0,85.3,87.4,0.25,0.3,0.982,-0.018,0.001,524,190,0.001,3496,5628,402.0,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,5955.0,79.9,82.5,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2855,181.2,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,5960.0,76.5,78.8,0.3,0.35,0.977,-0.023,0.001,237,3,0.001,1756,3838,199.3,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,5965.0,71.5,72.5,0.35,0.4,0.973,-0.027,0.002,110,19,0.002,1757,2953,373.4,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,5970.0,65.0,67.6,0.4,0.45,0.968,-0.032,0.002,178,47,0.002,1473,4768,330.2,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,5975.0,61.3,62.7,0.45,0.55,0.962,-0.038,0.002,318,173,0.002,4085,7103,880.5999999999999,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,5980.0,56.8,57.5,0.55,0.65,0.956,-0.044,0.003,190,105,0.003,1777,8148,590.1,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,5985.0,51.5,52.9,0.7,0.75,0.946,-0.054,0.003,189,32,0.003,5676,8866,1759.5,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,5990.0,47.1,48.0,0.85,0.9,0.933,-0.067,0.004,279,28,0.004,3202,11508,1392.4,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,5995.0,42.4,43.1,1.05,1.15,0.917,-0.083,0.005,171,96,0.005,2045,15060,1108.0,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6000.0,37.7,38.3,1.35,1.4,0.895,-0.105,0.006,1156,886,0.006,12008,30025,7898.400000000001,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6005.0,33.1,33.7,1.75,1.8,0.867,-0.133,0.008,254,165,0.008,1330,18291,1267.2,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6010.0,28.6,29.2,2.3,2.4,0.831,-0.169,0.009,596,1033,0.009,8373,23863,8072.1,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6015.0,24.5,24.9,3.0,3.2,0.785,-0.216,0.011,146,713,0.011,766,22726,1003.2,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6020.0,20.6,20.9,4.1,4.2,0.728,-0.272,0.013,744,1645,0.013,1756,35658,3250.0,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6025.0,17.0,17.2,5.4,5.6,0.662,-0.338,0.014,774,1232,0.014,3940,37507,6599.600000000001,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6030.0,13.7,14.0,7.2,7.4,0.588,-0.412,0.015,599,4948,0.015,6110,41681,10063.5,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6035.0,11.0,11.1,9.4,9.5,0.51,-0.49,0.016,224,7173,0.016,1474,41351,2716.8,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6040.0,8.6,8.7,12.0,12.1,0.434,-0.566,0.015,576,11753,0.015,4964,56121,8310.0,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6045.0,6.6,6.7,14.9,15.2,0.362,-0.638,0.014,398,12564,0.014,1370,45699,2475.2,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6050.0,5.0,5.1,18.3,18.6,0.294,-0.705,0.013,909,22967,0.013,4849,59617,7485.4,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6055.0,3.7,3.8,22.0,22.4,0.234,-0.766,0.011,271,16601,0.011,3496,36692,4143.7,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6060.0,2.75,2.85,25.9,26.6,0.185,-0.815,0.01,743,21827,0.01,2612,44047,3354.9999999999995,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6065.0,2.05,2.1,30.2,30.8,0.144,-0.856,0.008,246,22855,0.008,2143,36858,1911.2000000000005,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6070.0,1.5,1.55,34.6,35.2,0.11,-0.89,0.007,608,31644,0.007,1971,46267,1805.3,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6075.0,1.1,1.15,39.2,39.8,0.084,-0.916,0.005,1268,34847,0.005,2385,37738,1826.5,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6080.0,0.8,0.85,43.7,44.7,0.065,-0.935,0.004,855,47521,0.004,1920,32386,1110.0,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6085.0,0.6,0.65,48.4,49.4,0.05,-0.95,0.003,710,40179,0.003,1694,22269,721.1999999999999,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6090.0,0.45,0.5,53.3,54.7,0.039,-0.961,0.003,750,47659,0.003,2226,18984,892.8000000000001,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6095.0,0.35,0.4,58.2,59.6,0.031,-0.969,0.002,637,39550,0.002,1780,13700,483.4,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6100.0,0.25,0.3,63.1,64.1,0.023,-0.977,0.002,2794,76387,0.002,3321,18247,1223.0,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6105.0,0.2,0.25,68.0,69.0,0.019,-0.981,0.001,1337,38234,0.001,1330,7519,266.7,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6110.0,0.15,0.2,73.0,75.6,0.015,-0.985,0.001,1706,47332,0.001,1832,6597,353.8,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6115.0,0.1,0.15,77.0,78.9,0.011,-0.989,0.001,2273,35619,0.001,2408,4693,468.1,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6120.0,0.05,0.1,82.9,83.9,0.007,-0.993,0.001,2640,48512,0.001,2288,3424,492.80000000000007,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6125.0,0.05,0.1,87.9,88.9,0.006,-0.994,0.001,3361,34130,0.001,1076,1251,443.7000000000001,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6130.0,0.05,0.1,92.2,93.9,0.006,-0.994,0.0,2107,30921,0.0,1091,1217,0.0,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6135.0,0.0,0.05,97.2,98.9,0.002,-0.998,0.0,2547,22645,0.0,779,831,0.0,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6140.0,0.0,0.05,101.3,103.9,0.002,-0.998,0.0,3183,26977,0.0,1251,1010,0.0,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6145.0,0.0,0.05,106.3,108.9,0.002,-0.998,0.0,3355,23911,0.0,773,800,0.0,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6150.0,0.0,0.05,112.9,117.3,0.002,-0.998,0.0,8721,26909,0.0,4681,1240,0.0,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6155.0,0.0,0.05,117.9,123.0,0.002,-0.998,0.0,1900,20298,0.0,139,93,0.0,86981.9]
["2025-02-21T13:54:49.000000000",6035.66,6160.0,0.0,0.05,121.7,123.9,0.002,-0.998,0.0,3960,17450,0.0,311,1070,0.0,86981.9]
["2025-02-21T13:55:00.000000000",6035.81,5915.0,121.2,121.8,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2096,0.0,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,5920.0,116.3,116.8,0.1,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1253,342.7,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,5925.0,111.3,111.8,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,5930.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4311,157.8,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,5935.0,101.3,101.9,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2410,120.09999999999998,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,5940.0,96.3,96.9,0.2,0.25,0.986,-0.014,0.001,112,4,0.001,832,2723,94.4,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,5945.0,91.4,91.9,0.2,0.3,0.984,-0.016,0.001,159,2,0.001,1539,5138,169.79999999999998,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,5950.0,86.4,86.9,0.25,0.3,0.982,-0.018,0.001,524,190,0.001,3496,5633,402.0,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,5955.0,81.4,82.0,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2855,181.2,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,5960.0,76.5,77.0,0.3,0.35,0.977,-0.023,0.001,237,3,0.001,1756,3843,199.3,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,5965.0,71.5,72.0,0.35,0.4,0.973,-0.027,0.002,110,19,0.002,1757,2954,373.4,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,5970.0,66.6,67.1,0.4,0.45,0.969,-0.031,0.002,178,47,0.002,1473,4778,330.2,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,5975.0,61.6,62.2,0.5,0.55,0.962,-0.038,0.002,318,173,0.002,4085,7103,880.5999999999999,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,5980.0,56.7,57.3,0.55,0.6,0.954,-0.044,0.003,190,105,0.003,1777,8148,590.1,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,5985.0,51.8,52.4,0.7,0.75,0.946,-0.054,0.003,189,32,0.003,5676,8868,1759.5,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,5990.0,47.0,47.5,0.85,0.9,0.935,-0.065,0.004,279,28,0.004,3202,11525,1392.4,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,5995.0,42.2,42.7,1.05,1.15,0.918,-0.082,0.005,171,97,0.005,2045,15061,1108.0,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6000.0,37.5,38.0,1.35,1.45,0.897,-0.103,0.006,1156,887,0.006,12008,30038,7898.400000000001,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6005.0,33.0,33.4,1.75,1.85,0.87,-0.13,0.008,254,166,0.008,1330,18292,1267.2,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6010.0,28.5,28.9,2.3,2.4,0.835,-0.166,0.009,596,1033,0.009,8373,23887,8072.1,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6015.0,24.4,24.7,3.1,3.2,0.789,-0.211,0.011,146,713,0.011,766,22728,1003.2,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6020.0,20.4,20.7,4.1,4.3,0.732,-0.268,0.013,744,1645,0.013,1756,35679,3250.0,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6025.0,16.9,17.1,5.5,5.7,0.667,-0.333,0.014,774,1232,0.014,3940,37512,6599.600000000001,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6030.0,13.6,13.9,7.3,7.4,0.593,-0.407,0.015,599,4969,0.015,6110,41683,10063.5,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6035.0,10.9,11.0,9.5,9.7,0.516,-0.485,0.016,224,7177,0.016,1474,41371,2716.8,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6040.0,8.5,8.7,12.1,12.3,0.439,-0.561,0.015,576,11813,0.015,4964,56146,8310.0,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6045.0,6.5,6.7,15.1,15.3,0.366,-0.634,0.014,398,12572,0.014,1370,45701,2475.2,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6050.0,4.9,5.0,18.5,18.7,0.298,-0.702,0.013,909,22986,0.013,4849,59619,7485.4,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6055.0,3.7,3.8,22.2,22.5,0.239,-0.761,0.012,271,16664,0.012,3496,36702,4520.4,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6060.0,2.75,2.8,26.2,26.6,0.188,-0.812,0.01,743,21866,0.01,2612,44058,3354.9999999999995,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6065.0,2.0,2.1,30.4,30.9,0.145,-0.855,0.008,246,22860,0.008,2143,36858,1911.2000000000005,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6070.0,1.45,1.55,34.9,35.3,0.112,-0.888,0.007,608,31647,0.007,1971,46267,1805.3,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6075.0,1.1,1.15,39.5,40.0,0.086,-0.914,0.006,1268,34850,0.006,2385,37738,2191.8,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6080.0,0.8,0.85,44.2,44.7,0.065,-0.935,0.004,855,47538,0.004,1920,32386,1110.0,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6085.0,0.6,0.65,49.0,49.5,0.05,-0.95,0.003,710,40191,0.003,1694,22284,721.1999999999999,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6090.0,0.45,0.5,53.8,54.4,0.039,-0.961,0.003,750,47661,0.003,2226,18999,892.8000000000001,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6095.0,0.35,0.4,58.7,59.2,0.031,-0.969,0.002,637,39551,0.002,1780,13700,483.4,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6100.0,0.25,0.3,63.6,64.2,0.023,-0.977,0.002,2794,76396,0.002,3321,18247,1223.0,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6105.0,0.2,0.25,68.6,69.1,0.019,-0.981,0.001,1337,38235,0.001,1330,7519,266.7,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6110.0,0.15,0.2,73.5,74.0,0.015,-0.985,0.001,1706,47340,0.001,1832,6597,353.8,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6115.0,0.1,0.15,78.5,79.0,0.011,-0.989,0.001,2273,35619,0.001,2408,4693,468.1,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6120.0,0.05,0.15,83.4,84.0,0.009,-0.991,0.001,2640,48537,0.001,2288,3424,492.80000000000007,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6125.0,0.05,0.1,88.4,89.0,0.007,-0.993,0.001,3361,34130,0.001,1076,1251,443.7000000000001,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6130.0,0.05,0.1,93.4,94.0,0.006,-0.994,0.0,2107,30921,0.0,1091,1217,0.0,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6135.0,0.0,0.05,98.4,98.9,0.002,-0.998,0.0,2547,22647,0.0,779,840,0.0,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6140.0,0.0,0.05,103.3,107.2,0.002,-0.998,0.0,3183,26978,0.0,1251,1010,0.0,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6145.0,0.0,0.05,108.3,109.2,0.002,-0.998,0.0,3355,23911,0.0,773,800,0.0,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6150.0,0.0,0.05,113.3,117.3,0.002,-0.998,0.0,8721,26909,0.0,4681,1240,0.0,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6155.0,0.0,0.05,118.3,123.0,0.002,-0.998,0.0,1900,20298,0.0,139,93,0.0,87723.9]
["2025-02-21T13:55:00.000000000",6035.81,6160.0,0.0,0.05,123.3,127.3,0.002,-0.998,0.0,3960,17450,0.0,311,1070,0.0,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,5910.0,125.1,125.8,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3188,0.0,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,5915.0,120.1,120.8,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2102,0.0,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,5920.0,115.1,115.8,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1253,342.7,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,5925.0,110.1,110.8,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,5930.0,105.1,105.8,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4312,157.8,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,5935.0,100.1,100.8,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2413,120.09999999999998,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,5940.0,95.2,95.8,0.2,0.25,0.986,-0.014,0.001,112,4,0.001,832,2730,94.4,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,5945.0,90.2,90.9,0.2,0.3,0.984,-0.016,0.001,159,2,0.001,1539,5138,169.79999999999998,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,5950.0,85.2,85.9,0.25,0.3,0.982,-0.018,0.001,524,190,0.001,3496,5638,402.0,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,5955.0,80.2,80.9,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2856,181.2,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,5960.0,75.3,76.0,0.3,0.35,0.977,-0.023,0.001,237,3,0.001,1756,3864,199.3,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,5965.0,70.3,71.0,0.35,0.4,0.973,-0.027,0.002,110,19,0.002,1757,2954,373.4,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,5970.0,65.4,66.1,0.4,0.5,0.969,-0.031,0.002,178,47,0.002,1473,4778,330.2,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,5975.0,60.5,61.1,0.5,0.55,0.962,-0.038,0.002,318,173,0.002,4085,7103,880.5999999999999,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,5980.0,55.6,56.2,0.6,0.65,0.954,-0.044,0.003,190,105,0.003,1777,8156,590.1,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,5985.0,50.7,51.4,0.7,0.8,0.946,-0.054,0.003,189,32,0.003,5676,8893,1759.5,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,5990.0,45.9,46.5,0.9,0.95,0.935,-0.065,0.004,279,28,0.004,3202,11525,1392.4,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,5995.0,41.2,41.7,1.1,1.2,0.918,-0.082,0.005,171,97,0.005,2045,15066,1108.0,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6000.0,36.5,37.0,1.45,1.5,0.897,-0.103,0.006,1156,887,0.006,12008,30043,7898.400000000001,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6005.0,31.9,32.5,1.85,1.95,0.87,-0.13,0.008,254,166,0.008,1330,18303,1267.2,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6010.0,27.5,28.0,2.45,2.55,0.835,-0.166,0.009,596,1033,0.009,8373,23919,8072.1,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6015.0,23.4,23.7,3.3,3.4,0.789,-0.211,0.011,146,713,0.011,766,22784,1003.2,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6020.0,19.5,19.9,4.4,4.5,0.732,-0.268,0.013,744,1645,0.013,1756,35717,3250.0,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6025.0,16.0,16.3,5.8,6.0,0.667,-0.333,0.014,774,1232,0.014,3940,37584,6599.600000000001,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6030.0,13.0,13.2,7.7,7.9,0.593,-0.407,0.015,599,4993,0.015,6110,41698,10063.5,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6035.0,10.3,10.4,10.0,10.2,0.516,-0.485,0.016,224,7207,0.016,1474,41389,2716.8,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6040.0,8.0,8.1,12.7,12.9,0.439,-0.561,0.015,576,11842,0.015,4964,56156,8310.0,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6045.0,6.1,6.3,15.8,16.0,0.366,-0.634,0.014,398,12623,0.014,1370,45704,2475.2,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6050.0,4.6,4.7,19.3,19.5,0.298,-0.702,0.013,909,23022,0.013,4849,59622,7485.4,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6055.0,3.4,3.6,23.1,23.5,0.239,-0.761,0.012,271,16698,0.012,3496,36704,4520.4,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6060.0,2.55,2.6,27.1,27.6,0.188,-0.812,0.01,743,21975,0.01,2612,44058,3354.9999999999995,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6065.0,1.85,1.95,31.4,31.9,0.145,-0.855,0.008,246,22893,0.008,2143,36858,1911.2000000000005,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6070.0,1.35,1.45,35.9,36.4,0.112,-0.888,0.007,608,31760,0.007,1971,46268,1805.3,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6075.0,1.0,1.05,40.5,41.0,0.086,-0.914,0.006,1268,34853,0.006,2385,37738,2191.8,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6080.0,0.75,0.8,45.2,45.8,0.065,-0.935,0.004,855,47589,0.004,1920,32386,1110.0,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6085.0,0.55,0.6,50.0,50.6,0.05,-0.95,0.003,710,40200,0.003,1694,22284,721.1999999999999,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6090.0,0.45,0.5,54.8,55.5,0.039,-0.961,0.003,750,47678,0.003,2226,18999,892.8000000000001,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6095.0,0.3,0.4,59.7,60.4,0.031,-0.969,0.002,637,39571,0.002,1780,13705,483.4,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6100.0,0.25,0.3,64.7,65.3,0.023,-0.977,0.002,2794,76446,0.002,3321,18247,1223.0,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6105.0,0.2,0.25,69.6,70.3,0.019,-0.981,0.001,1337,38240,0.001,1330,7519,266.7,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6110.0,0.15,0.2,74.5,75.2,0.015,-0.985,0.001,1706,47353,0.001,1832,6598,353.8,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6115.0,0.1,0.15,79.5,80.2,0.011,-0.989,0.001,2273,35622,0.001,2408,4693,468.1,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6120.0,0.05,0.1,84.5,85.2,0.009,-0.991,0.001,2640,48545,0.001,2288,3424,492.80000000000007,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6125.0,0.05,0.1,89.5,90.1,0.007,-0.993,0.001,3361,34137,0.001,1076,1251,443.7000000000001,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6130.0,0.05,0.1,94.4,95.1,0.006,-0.994,0.0,2107,30921,0.0,1091,1222,0.0,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6135.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,2547,22691,0.0,779,840,0.0,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6140.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,3183,26978,0.0,1251,1010,0.0,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6145.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,3355,23913,0.0,773,800,0.0,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6150.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,8721,26909,0.0,4681,1240,0.0,87723.9]
["2025-02-21T13:55:12.000000000",6034.96,6155.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1900,20298,0.0,139,93,0.0,87723.9]
["2025-02-21T13:55:23.000000000",6034.92,5910.0,125.2,125.8,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3188,0.0,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,5915.0,120.2,120.8,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2102,0.0,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,5920.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1253,342.7,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,5925.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,5930.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4312,157.8,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,5935.0,100.2,100.9,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2417,120.09999999999998,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,5940.0,95.2,95.9,0.2,0.25,0.986,-0.014,0.001,112,4,0.001,832,2732,94.4,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,5945.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,5138,169.79999999999998,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,5950.0,85.3,85.9,0.25,0.3,0.982,-0.018,0.001,524,190,0.001,3496,5638,402.0,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,5955.0,80.3,81.0,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2856,181.2,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,5960.0,75.4,76.0,0.3,0.35,0.977,-0.023,0.001,237,3,0.001,1756,3864,199.3,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,5965.0,70.4,71.1,0.35,0.4,0.973,-0.027,0.002,110,19,0.002,1757,2954,373.4,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,5970.0,65.5,66.1,0.4,0.45,0.969,-0.031,0.002,178,47,0.002,1473,4782,330.2,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,5975.0,60.5,61.2,0.5,0.55,0.962,-0.038,0.002,318,173,0.002,4085,7103,880.5999999999999,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,5980.0,55.6,56.3,0.55,0.65,0.954,-0.046,0.003,190,105,0.003,1777,8156,590.1,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,5985.0,50.8,51.4,0.7,0.75,0.944,-0.056,0.004,189,32,0.004,5676,8893,2346.0,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,5990.0,45.9,46.5,0.85,0.95,0.933,-0.067,0.004,279,28,0.004,3202,11530,1392.4,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,5995.0,41.3,41.8,1.1,1.15,0.916,-0.084,0.005,171,97,0.005,2045,15069,1108.0,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6000.0,36.6,37.1,1.4,1.5,0.894,-0.106,0.006,1156,887,0.006,12008,30065,7898.400000000001,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6005.0,32.0,32.5,1.85,1.9,0.865,-0.135,0.008,254,166,0.008,1330,18304,1267.2,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6010.0,27.6,28.0,2.4,2.5,0.828,-0.172,0.01,596,1033,0.01,8373,23940,8969.0,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6015.0,23.5,23.9,3.2,3.3,0.781,-0.219,0.011,146,713,0.011,766,22784,1003.2,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6020.0,19.6,19.9,4.3,4.5,0.723,-0.277,0.013,744,1645,0.013,1756,35721,3250.0,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6025.0,16.2,16.4,5.8,5.9,0.656,-0.344,0.015,774,1233,0.015,3940,37585,7070.999999999999,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6030.0,13.0,13.2,7.6,7.8,0.58,-0.419,0.016,599,5023,0.016,6110,41715,10734.4,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6035.0,10.3,10.5,9.9,10.1,0.501,-0.499,0.016,224,7211,0.016,1474,41402,2716.8,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6040.0,8.0,8.2,12.6,12.8,0.426,-0.575,0.015,576,11863,0.015,4964,56170,8310.0,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6045.0,6.1,6.3,15.7,15.9,0.353,-0.647,0.014,398,12677,0.014,1370,45704,2475.2,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6050.0,4.7,4.8,19.1,19.4,0.287,-0.713,0.013,909,23044,0.013,4849,59622,7485.4,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6055.0,3.4,3.6,22.9,23.2,0.228,-0.771,0.011,271,16707,0.011,3496,36704,4143.7,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6060.0,2.55,2.65,27.0,27.4,0.178,-0.822,0.01,743,22019,0.01,2612,44059,3354.9999999999995,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6065.0,1.85,1.95,31.3,31.8,0.138,-0.863,0.008,246,22909,0.008,2143,36858,1911.2000000000005,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6070.0,1.35,1.45,35.8,36.3,0.107,-0.893,0.007,608,31766,0.007,1971,46268,1805.3,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6075.0,1.0,1.1,40.4,40.9,0.081,-0.919,0.005,1268,34856,0.005,2385,37738,1826.5,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6080.0,0.75,0.8,45.1,45.7,0.062,-0.938,0.004,855,47633,0.004,1920,32386,1110.0,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6085.0,0.55,0.6,49.9,50.6,0.047,-0.953,0.003,710,40226,0.003,1694,22284,721.1999999999999,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6090.0,0.4,0.45,54.8,55.4,0.037,-0.963,0.003,750,47706,0.003,2226,18999,892.8000000000001,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6095.0,0.3,0.4,59.7,60.3,0.029,-0.971,0.002,637,39572,0.002,1780,13705,483.4,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6100.0,0.25,0.3,64.6,65.2,0.023,-0.977,0.002,2794,76471,0.002,3321,18247,1223.0,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6105.0,0.2,0.25,69.5,70.2,0.019,-0.981,0.001,1337,38240,0.001,1330,7519,266.7,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6110.0,0.15,0.2,74.5,75.1,0.015,-0.985,0.001,1706,47378,0.001,1832,6599,353.8,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6115.0,0.1,0.15,79.5,80.1,0.011,-0.989,0.001,2273,35623,0.001,2408,4693,468.1,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6120.0,0.05,0.1,84.4,85.1,0.007,-0.993,0.001,2640,48545,0.001,2288,3424,492.80000000000007,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6125.0,0.05,0.1,89.4,90.0,0.006,-0.994,0.001,3361,34137,0.001,1076,1251,443.7000000000001,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6130.0,0.05,0.1,94.4,95.0,0.006,-0.994,0.0,2107,30921,0.0,1091,1222,0.0,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6135.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2547,22702,0.0,779,840,0.0,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6140.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,3183,26980,0.0,1251,1010,0.0,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6145.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,3355,23913,0.0,773,800,0.0,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6150.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,8721,26909,0.0,4681,1240,0.0,89607.59999999999]
["2025-02-21T13:55:23.000000000",6034.92,6155.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1900,20298,0.0,139,93,0.0,89607.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,5910.0,125.3,126.1,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3188,0.0,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,5915.0,120.3,121.1,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2102,0.0,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,5920.0,115.3,116.1,0.1,0.2,0.991,-0.009,0.0,76,8,0.0,3351,1253,0.0,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,5925.0,110.3,111.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,5930.0,105.3,106.2,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4312,157.8,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,5935.0,100.4,101.2,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2417,120.09999999999998,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,5940.0,95.4,96.2,0.2,0.25,0.986,-0.014,0.001,112,4,0.001,832,2732,94.4,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,5945.0,90.4,91.2,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,5138,169.79999999999998,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,5950.0,85.4,86.2,0.25,0.3,0.982,-0.018,0.001,524,190,0.001,3496,5639,402.0,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,5955.0,80.5,81.3,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2856,181.2,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,5960.0,75.5,76.3,0.3,0.35,0.977,-0.023,0.001,237,3,0.001,1756,3867,199.3,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,5965.0,70.5,71.4,0.35,0.4,0.973,-0.027,0.002,110,19,0.002,1757,2954,373.4,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,5970.0,65.6,66.4,0.4,0.45,0.968,-0.032,0.002,178,47,0.002,1473,4787,330.2,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,5975.0,60.7,61.5,0.5,0.55,0.962,-0.038,0.002,318,173,0.002,4085,7108,880.5999999999999,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,5980.0,55.8,56.6,0.55,0.65,0.954,-0.046,0.003,190,105,0.003,1777,8157,590.1,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,5985.0,50.9,51.7,0.7,0.75,0.946,-0.054,0.004,189,32,0.004,5676,8894,2346.0,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,5990.0,46.1,46.9,0.85,0.9,0.931,-0.069,0.004,279,28,0.004,3202,11535,1392.4,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,5995.0,41.4,42.0,1.1,1.15,0.916,-0.084,0.005,171,97,0.005,2045,15090,1108.0,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6000.0,36.7,37.3,1.4,1.45,0.894,-0.106,0.006,1156,887,0.006,12008,30087,7898.400000000001,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6005.0,32.1,32.7,1.8,1.85,0.864,-0.136,0.008,254,166,0.008,1330,18365,1267.2,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6010.0,27.7,28.3,2.4,2.45,0.827,-0.172,0.01,596,1033,0.01,8373,23998,8969.0,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6015.0,23.6,24.0,3.2,3.3,0.779,-0.221,0.011,146,713,0.011,766,22793,1003.2,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6020.0,19.8,20.1,4.3,4.4,0.722,-0.278,0.013,744,1645,0.013,1756,35723,3250.0,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6025.0,16.2,16.5,5.7,5.8,0.655,-0.345,0.014,774,1233,0.014,3940,37588,6599.600000000001,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6030.0,13.1,13.3,7.6,7.7,0.581,-0.419,0.015,599,5043,0.015,6110,41728,10063.5,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6035.0,10.4,10.6,9.8,9.9,0.503,-0.497,0.016,224,7227,0.016,1474,41412,2716.8,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6040.0,8.1,8.2,12.5,12.6,0.426,-0.574,0.015,576,11890,0.015,4964,56181,8310.0,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6045.0,6.2,6.3,15.5,15.8,0.353,-0.648,0.014,398,12700,0.014,1370,45704,2475.2,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6050.0,4.7,4.8,19.0,19.3,0.286,-0.714,0.013,909,23123,0.013,4849,59623,7485.4,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6055.0,3.5,3.6,22.8,23.1,0.227,-0.773,0.011,271,16731,0.011,3496,36705,4143.7,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6060.0,2.6,2.65,26.8,27.4,0.178,-0.822,0.01,743,22030,0.01,2612,44060,3354.9999999999995,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6065.0,1.9,1.95,31.1,31.7,0.138,-0.862,0.008,246,22914,0.008,2143,36858,1911.2000000000005,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6070.0,1.4,1.45,35.6,36.2,0.106,-0.894,0.007,608,31768,0.007,1971,46268,1805.3,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6075.0,1.05,1.1,40.2,40.8,0.081,-0.92,0.005,1268,34916,0.005,2385,37742,1826.5,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6080.0,0.75,0.85,44.8,45.6,0.062,-0.938,0.004,855,47633,0.004,1920,32390,1110.0,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6085.0,0.55,0.65,49.6,50.4,0.047,-0.953,0.003,710,40233,0.003,1694,22284,721.1999999999999,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6090.0,0.4,0.5,54.5,55.3,0.037,-0.963,0.003,750,47717,0.003,2226,19000,892.8000000000001,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6095.0,0.3,0.35,59.4,60.2,0.029,-0.971,0.002,637,39574,0.002,1780,13705,483.4,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6100.0,0.25,0.3,64.3,65.1,0.023,-0.977,0.002,2794,76474,0.002,3321,18247,1223.0,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6105.0,0.2,0.25,69.2,70.0,0.019,-0.981,0.001,1337,38241,0.001,1330,7519,266.7,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6110.0,0.15,0.2,74.2,75.0,0.015,-0.985,0.001,1706,47384,0.001,1832,6599,353.8,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6115.0,0.1,0.15,79.1,80.0,0.011,-0.989,0.001,2273,35623,0.001,2408,4693,468.1,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6120.0,0.1,0.15,84.1,84.9,0.007,-0.993,0.001,2640,48545,0.001,2288,3424,492.80000000000007,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6125.0,0.05,0.1,89.1,89.9,0.006,-0.994,0.001,3361,34137,0.001,1076,1251,443.7000000000001,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6130.0,0.05,0.1,94.1,94.9,0.006,-0.994,0.0,2107,30921,0.0,1091,1222,0.0,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6135.0,0.05,0.1,99.1,99.9,0.002,-0.998,0.0,2547,22726,0.0,779,840,0.0,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6140.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,3183,26980,0.0,1251,1010,0.0,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6145.0,0.0,0.05,109.0,109.9,0.002,-0.998,0.0,3355,23913,0.0,773,800,0.0,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6150.0,0.0,0.05,114.0,114.9,0.002,-0.998,0.0,8721,26909,0.0,4681,1240,0.0,88122.59999999999]
["2025-02-21T13:55:34.000000000",6034.74,6155.0,0.0,0.05,119.0,119.9,0.002,-0.998,0.0,1900,20298,0.0,139,93,0.0,88122.59999999999]
["2025-02-21T13:55:46.000000000",6035.36,5915.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2102,0.0,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,5920.0,115.9,116.5,0.1,0.2,0.991,-0.009,0.0,76,8,0.0,3351,1253,0.0,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,5925.0,111.0,111.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,5930.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4312,157.8,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,5935.0,101.0,101.5,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2417,120.09999999999998,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,5940.0,96.0,96.5,0.2,0.25,0.986,-0.014,0.001,112,4,0.001,832,2732,94.4,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,5945.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,5138,169.79999999999998,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,5950.0,86.1,86.6,0.25,0.3,0.982,-0.018,0.001,524,190,0.001,3496,5639,402.0,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,5955.0,81.1,81.6,0.25,0.35,0.98,-0.02,0.001,152,30,0.001,1660,2857,181.2,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,5960.0,76.1,76.7,0.3,0.35,0.977,-0.023,0.001,237,3,0.001,1756,3867,199.3,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,5965.0,71.2,71.7,0.35,0.4,0.973,-0.027,0.002,110,19,0.002,1757,2954,373.4,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,5970.0,66.2,66.8,0.4,0.45,0.969,-0.031,0.002,178,47,0.002,1473,4787,330.2,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,5975.0,61.3,61.8,0.45,0.55,0.963,-0.037,0.002,318,173,0.002,4085,7108,880.5999999999999,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,5980.0,56.4,56.9,0.55,0.6,0.957,-0.043,0.003,190,105,0.003,1777,8157,590.1,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,5985.0,51.5,52.0,0.7,0.75,0.946,-0.054,0.003,189,32,0.003,5676,8894,1759.5,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,5990.0,46.7,47.2,0.85,0.9,0.934,-0.066,0.004,279,28,0.004,3202,11536,1392.4,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,5995.0,42.0,42.4,1.05,1.15,0.918,-0.082,0.005,171,97,0.005,2045,15142,1108.0,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6000.0,37.3,37.7,1.35,1.45,0.896,-0.104,0.006,1156,887,0.006,12008,30141,7898.400000000001,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6005.0,32.7,33.1,1.75,1.85,0.869,-0.131,0.008,254,166,0.008,1330,18366,1267.2,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6010.0,28.2,28.6,2.35,2.4,0.833,-0.167,0.009,596,1033,0.009,8373,24006,8072.1,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6015.0,24.0,24.4,3.1,3.2,0.787,-0.213,0.011,146,713,0.011,766,22807,1003.2,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6020.0,20.1,20.5,4.2,4.3,0.729,-0.271,0.013,744,1645,0.013,1756,35725,3250.0,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6025.0,16.6,16.8,5.6,5.7,0.663,-0.337,0.014,774,1234,0.014,3940,37610,6599.600000000001,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6030.0,13.4,13.6,7.4,7.6,0.588,-0.412,0.016,599,5073,0.016,6110,41731,10734.4,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6035.0,10.7,10.8,9.6,9.8,0.509,-0.491,0.016,224,7254,0.016,1474,41462,2716.8,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6040.0,8.3,8.5,12.3,12.4,0.433,-0.567,0.015,576,11912,0.015,4964,56188,8310.0,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6045.0,6.4,6.5,15.3,15.5,0.36,-0.64,0.014,398,12711,0.014,1370,45708,2475.2,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6050.0,4.9,5.0,18.7,19.0,0.295,-0.705,0.013,909,23160,0.013,4849,59625,7485.4,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6055.0,3.6,3.8,22.5,22.8,0.236,-0.765,0.011,271,16747,0.011,3496,36739,4143.7,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6060.0,2.7,2.8,26.5,26.9,0.185,-0.815,0.01,743,22069,0.01,2612,44061,3354.9999999999995,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6065.0,2.0,2.05,30.8,31.2,0.144,-0.856,0.008,246,22982,0.008,2143,36879,1911.2000000000005,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6070.0,1.5,1.55,35.2,35.6,0.112,-0.888,0.007,608,31878,0.007,1971,46268,1805.3,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6075.0,1.1,1.15,39.8,40.2,0.086,-0.914,0.005,1268,35232,0.005,2385,37742,1826.5,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6080.0,0.85,0.9,44.6,45.0,0.067,-0.933,0.004,855,47640,0.004,1920,32390,1110.0,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6085.0,0.6,0.65,49.3,49.8,0.05,-0.95,0.003,710,40233,0.003,1694,22284,721.1999999999999,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6090.0,0.45,0.5,54.2,54.7,0.039,-0.961,0.003,750,47722,0.003,2226,19000,892.8000000000001,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6095.0,0.35,0.4,59.1,59.6,0.031,-0.969,0.002,637,39632,0.002,1780,13709,483.4,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6100.0,0.25,0.3,64.0,64.5,0.023,-0.977,0.002,2794,76492,0.002,3321,18272,1223.0,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6105.0,0.2,0.25,68.9,69.4,0.019,-0.981,0.001,1337,38241,0.001,1330,7519,266.7,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6110.0,0.15,0.2,73.8,74.4,0.015,-0.985,0.001,1706,47432,0.001,1832,6600,353.8,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6115.0,0.1,0.15,78.8,79.3,0.011,-0.989,0.001,2273,35626,0.001,2408,4693,468.1,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6120.0,0.1,0.15,83.8,84.3,0.01,-0.99,0.001,2640,48550,0.001,2288,3424,492.80000000000007,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6125.0,0.05,0.1,88.8,89.3,0.006,-0.994,0.001,3361,34137,0.001,1076,1251,443.7000000000001,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6130.0,0.05,0.1,93.7,94.3,0.006,-0.994,0.0,2107,30923,0.0,1091,1226,0.0,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6135.0,0.05,0.1,98.7,99.3,0.004,-0.994,0.0,2547,22736,0.0,779,840,0.0,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6140.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,3183,26980,0.0,1251,1010,0.0,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6145.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,3355,23913,0.0,773,800,0.0,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6150.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,8721,26909,0.0,4681,1240,0.0,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6155.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,1900,20299,0.0,139,93,0.0,87310.1]
["2025-02-21T13:55:46.000000000",6035.36,6160.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,3960,17456,0.0,311,1070,0.0,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,5915.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2102,0.0,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,5920.0,115.5,116.0,0.1,0.2,0.991,-0.009,0.0,76,8,0.0,3351,1253,0.0,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,5925.0,110.5,111.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,5930.0,105.5,106.0,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4312,157.8,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,5935.0,100.5,101.0,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2417,120.09999999999998,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,5940.0,95.6,96.1,0.2,0.25,0.986,-0.014,0.001,112,4,0.001,832,2732,94.4,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,5945.0,90.6,91.1,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,5138,169.79999999999998,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,5950.0,85.6,86.1,0.25,0.3,0.982,-0.018,0.001,524,190,0.001,3496,5639,402.0,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,5955.0,80.6,81.1,0.25,0.35,0.98,-0.02,0.001,152,30,0.001,1660,2857,181.2,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,5960.0,75.7,76.2,0.3,0.35,0.977,-0.023,0.001,237,3,0.001,1756,3867,199.3,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,5965.0,70.7,71.2,0.35,0.4,0.973,-0.027,0.002,110,19,0.002,1757,2954,373.4,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,5970.0,65.8,66.3,0.4,0.45,0.969,-0.031,0.002,178,47,0.002,1473,4787,330.2,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,5975.0,60.8,61.3,0.45,0.55,0.963,-0.037,0.002,318,173,0.002,4085,7108,880.5999999999999,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,5980.0,55.9,56.4,0.55,0.65,0.957,-0.043,0.003,190,105,0.003,1777,8158,590.1,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,5985.0,51.1,51.5,0.7,0.75,0.946,-0.054,0.003,189,32,0.003,5676,8908,1759.5,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,5990.0,46.2,46.7,0.85,0.9,0.934,-0.066,0.004,279,28,0.004,3202,11553,1392.4,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,5995.0,41.5,41.9,1.1,1.15,0.918,-0.082,0.005,171,97,0.005,2045,15153,1108.0,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6000.0,36.8,37.2,1.4,1.45,0.896,-0.104,0.006,1156,887,0.006,12008,30154,7898.400000000001,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6005.0,32.2,32.6,1.8,1.9,0.869,-0.131,0.008,254,166,0.008,1330,18397,1267.2,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6010.0,27.8,28.2,2.4,2.45,0.833,-0.167,0.009,596,1033,0.009,8373,24042,8072.1,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6015.0,23.7,24.0,3.2,3.3,0.787,-0.213,0.011,146,713,0.011,766,22820,1003.2,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6020.0,19.8,20.1,4.3,4.4,0.729,-0.271,0.013,744,1655,0.013,1756,35730,3250.0,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6025.0,16.2,16.5,5.7,5.9,0.663,-0.337,0.014,774,1243,0.014,3940,37634,6599.600000000001,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6030.0,13.1,13.3,7.6,7.7,0.588,-0.412,0.016,599,5082,0.016,6110,41743,10734.4,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6035.0,10.4,10.6,9.9,10.0,0.509,-0.491,0.016,224,7282,0.016,1474,41472,2716.8,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6040.0,8.1,8.2,12.5,12.7,0.433,-0.567,0.015,576,11941,0.015,4964,56191,8310.0,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6045.0,6.2,6.3,15.6,15.9,0.36,-0.64,0.014,398,12723,0.014,1370,45709,2475.2,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6050.0,4.7,4.8,19.0,19.3,0.295,-0.705,0.013,909,23194,0.013,4849,59627,7485.4,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6055.0,3.5,3.6,22.8,23.2,0.236,-0.765,0.011,271,16749,0.011,3496,36739,4143.7,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6060.0,2.6,2.7,26.9,27.3,0.185,-0.815,0.01,743,22112,0.01,2612,44061,3354.9999999999995,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6065.0,1.95,2.0,31.2,31.6,0.144,-0.856,0.008,246,22999,0.008,2143,36879,1911.2000000000005,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6070.0,1.45,1.5,35.7,36.1,0.112,-0.888,0.007,608,31887,0.007,1971,46268,1805.3,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6075.0,1.05,1.15,40.3,40.7,0.086,-0.914,0.005,1268,35236,0.005,2385,37742,1826.5,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6080.0,0.8,0.85,45.0,45.5,0.067,-0.933,0.004,855,47683,0.004,1920,32390,1110.0,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6085.0,0.6,0.65,49.8,50.3,0.05,-0.95,0.003,710,40242,0.003,1694,22284,721.1999999999999,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6090.0,0.45,0.5,54.7,55.1,0.039,-0.961,0.003,750,47725,0.003,2226,19000,892.8000000000001,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6095.0,0.35,0.4,59.5,60.0,0.031,-0.969,0.002,637,39636,0.002,1780,13710,483.4,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6100.0,0.25,0.3,64.5,64.9,0.023,-0.977,0.002,2794,76495,0.002,3321,18272,1223.0,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6105.0,0.2,0.25,69.4,69.9,0.019,-0.981,0.001,1337,38241,0.001,1330,7519,266.7,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6110.0,0.15,0.2,74.3,74.8,0.015,-0.985,0.001,1706,47432,0.001,1832,6600,353.8,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6115.0,0.1,0.15,79.3,79.8,0.011,-0.989,0.001,2273,35631,0.001,2408,4693,468.1,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6120.0,0.05,0.15,84.3,84.7,0.01,-0.99,0.001,2640,48550,0.001,2288,3424,492.80000000000007,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6125.0,0.05,0.1,89.2,89.7,0.006,-0.994,0.001,3361,34138,0.001,1076,1251,443.7000000000001,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6130.0,0.05,0.1,94.2,94.7,0.006,-0.994,0.0,2107,30923,0.0,1091,1226,0.0,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6135.0,0.0,0.05,99.2,99.7,0.004,-0.994,0.0,2547,22743,0.0,779,840,0.0,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6140.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,3183,26981,0.0,1251,1010,0.0,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6145.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,3355,23914,0.0,773,800,0.0,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6150.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,8721,26909,0.0,4681,1240,0.0,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6155.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1900,20299,0.0,139,93,0.0,87310.1]
["2025-02-21T13:55:57.000000000",6035.08,6160.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,3960,17456,0.0,311,1070,0.0,87310.1]
["2025-02-21T13:56:08.000000000",6034.55,5910.0,125.2,125.7,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3188,0.0,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,5915.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2104,0.0,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,5920.0,115.2,115.7,0.1,0.2,0.991,-0.009,0.0,76,8,0.0,3351,1253,0.0,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,5925.0,110.2,110.7,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,5930.0,105.2,105.7,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4312,157.8,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,5935.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2417,120.09999999999998,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,5940.0,95.3,95.8,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2732,94.4,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,5945.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,5140,169.79999999999998,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,5950.0,85.3,85.8,0.25,0.3,0.982,-0.018,0.001,524,190,0.001,3496,5639,402.0,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,5955.0,80.3,80.9,0.25,0.3,0.979,-0.021,0.001,152,30,0.001,1660,2860,181.2,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,5960.0,75.4,75.9,0.3,0.35,0.977,-0.023,0.001,237,3,0.001,1756,3870,199.3,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,5965.0,70.4,70.9,0.35,0.4,0.973,-0.027,0.002,110,19,0.002,1757,2954,373.4,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,5970.0,65.5,66.0,0.4,0.45,0.969,-0.031,0.002,178,47,0.002,1473,4787,330.2,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,5975.0,60.6,61.1,0.5,0.55,0.962,-0.038,0.002,318,173,0.002,4085,7108,880.5999999999999,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,5980.0,55.7,56.2,0.55,0.65,0.954,-0.046,0.003,190,105,0.003,1777,8158,590.1,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,5985.0,50.8,51.3,0.7,0.75,0.945,-0.055,0.004,189,32,0.004,5676,8909,2346.0,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,5990.0,46.0,46.4,0.85,0.9,0.932,-0.068,0.004,279,28,0.004,3202,11563,1392.4,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,5995.0,41.2,41.7,1.1,1.15,0.916,-0.084,0.005,171,97,0.005,2045,15155,1108.0,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6000.0,36.5,37.0,1.4,1.45,0.893,-0.107,0.007,1156,887,0.007,12008,30156,9214.8,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6005.0,32.0,32.4,1.85,1.9,0.864,-0.136,0.008,254,166,0.008,1330,18399,1267.2,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6010.0,27.6,28.0,2.4,2.5,0.827,-0.173,0.01,596,1033,0.01,8373,24050,8969.0,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6015.0,23.4,23.8,3.2,3.3,0.778,-0.222,0.012,146,713,0.012,766,22823,1094.4,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6020.0,19.6,19.9,4.3,4.5,0.72,-0.28,0.013,744,1655,0.013,1756,35734,3250.0,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6025.0,16.1,16.3,5.8,5.9,0.652,-0.348,0.015,774,1243,0.015,3940,37638,7070.999999999999,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6030.0,13.0,13.2,7.7,7.8,0.576,-0.424,0.016,599,5086,0.016,6110,41751,10734.4,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6035.0,10.3,10.4,10.0,10.1,0.497,-0.503,0.016,224,7282,0.016,1474,41494,2716.8,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6040.0,8.0,8.1,12.6,12.8,0.421,-0.579,0.015,576,11948,0.015,4964,56191,8310.0,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6045.0,6.1,6.3,15.7,16.0,0.349,-0.651,0.014,398,12739,0.014,1370,45709,2475.2,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6050.0,4.6,4.7,19.2,19.5,0.284,-0.717,0.013,909,23202,0.013,4849,59628,7485.4,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6055.0,3.4,3.6,23.0,23.3,0.226,-0.774,0.011,271,16751,0.011,3496,36739,4143.7,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6060.0,2.55,2.65,27.1,27.5,0.177,-0.823,0.01,743,22120,0.01,2612,44066,3354.9999999999995,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6065.0,1.9,1.95,31.4,31.8,0.138,-0.862,0.008,246,23020,0.008,2143,36879,1911.2000000000005,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6070.0,1.4,1.45,35.9,36.3,0.107,-0.894,0.007,608,31904,0.007,1971,46268,1805.3,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6075.0,1.05,1.1,40.5,41.0,0.082,-0.918,0.005,1268,35244,0.005,2385,37742,1826.5,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6080.0,0.8,0.85,45.3,45.8,0.064,-0.936,0.004,855,47685,0.004,1920,32390,1110.0,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6085.0,0.6,0.65,50.1,50.6,0.05,-0.95,0.003,710,40243,0.003,1694,22284,721.1999999999999,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6090.0,0.45,0.5,54.9,55.4,0.038,-0.962,0.003,750,47728,0.003,2226,19001,892.8000000000001,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6095.0,0.35,0.4,59.8,60.3,0.03,-0.97,0.002,637,39643,0.002,1780,13711,483.4,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6100.0,0.25,0.3,64.7,65.2,0.023,-0.977,0.002,2794,76522,0.002,3321,18272,1223.0,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6105.0,0.2,0.25,69.6,70.2,0.019,-0.981,0.001,1337,38241,0.001,1330,7519,266.7,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6110.0,0.15,0.2,74.6,75.1,0.015,-0.985,0.001,1706,47433,0.001,1832,6600,353.8,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6115.0,0.1,0.15,79.6,80.1,0.011,-0.989,0.001,2273,35633,0.001,2408,4693,468.1,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6120.0,0.05,0.1,84.5,85.0,0.009,-0.991,0.001,2640,48551,0.001,2288,3424,492.80000000000007,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6125.0,0.05,0.1,89.5,90.0,0.006,-0.994,0.001,3361,34138,0.001,1076,1251,443.7000000000001,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6130.0,0.0,0.05,94.5,95.0,0.006,-0.994,0.0,2107,31218,0.0,1091,1226,0.0,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6135.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,2547,22745,0.0,779,840,0.0,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6140.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,3183,26983,0.0,1251,1010,0.0,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6145.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,3355,23914,0.0,773,800,0.0,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6150.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,8721,26909,0.0,4681,1240,0.0,90672.5]
["2025-02-21T13:56:08.000000000",6034.55,6155.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,1900,20299,0.0,139,93,0.0,90672.5]
["2025-02-21T13:56:20.000000000",6034.79,5910.0,125.5,126.0,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3188,0.0,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,5915.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2104,0.0,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,5920.0,115.5,116.0,0.1,0.2,0.991,-0.009,0.0,76,8,0.0,3351,1253,0.0,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,5925.0,110.5,111.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,5930.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4312,157.8,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,5935.0,100.5,101.1,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2417,120.09999999999998,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,5940.0,95.6,96.1,0.2,0.25,0.986,-0.014,0.001,112,4,0.001,832,2732,94.4,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,5945.0,90.6,91.1,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,5143,169.79999999999998,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,5950.0,85.6,86.2,0.25,0.3,0.982,-0.018,0.001,524,190,0.001,3496,5639,402.0,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,5955.0,80.7,81.2,0.25,0.3,0.981,-0.019,0.001,152,30,0.001,1660,2860,181.2,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,5960.0,75.7,76.2,0.3,0.35,0.977,-0.023,0.001,237,3,0.001,1756,3870,199.3,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,5965.0,70.7,71.3,0.35,0.4,0.973,-0.027,0.002,110,19,0.002,1757,2954,373.4,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,5970.0,65.8,66.3,0.4,0.45,0.969,-0.031,0.002,178,47,0.002,1473,4787,330.2,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,5975.0,60.9,61.4,0.45,0.55,0.963,-0.037,0.002,318,173,0.002,4085,7108,880.5999999999999,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,5980.0,55.9,56.5,0.55,0.6,0.957,-0.043,0.003,190,105,0.003,1777,8158,590.1,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,5985.0,51.1,51.6,0.7,0.75,0.946,-0.054,0.004,189,32,0.004,5676,8909,2346.0,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,5990.0,46.2,46.7,0.85,0.9,0.934,-0.066,0.004,279,28,0.004,3202,11564,1392.4,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,5995.0,41.5,42.0,1.05,1.15,0.917,-0.083,0.005,171,97,0.005,2045,15155,1108.0,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6000.0,36.8,37.3,1.35,1.45,0.895,-0.105,0.006,1156,887,0.006,12008,30172,7898.400000000001,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6005.0,32.2,32.7,1.8,1.9,0.867,-0.133,0.008,254,166,0.008,1330,18422,1267.2,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6010.0,27.8,28.2,2.35,2.45,0.831,-0.169,0.01,596,1033,0.01,8373,24074,8969.0,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6015.0,23.7,24.0,3.2,3.3,0.783,-0.217,0.011,146,713,0.011,766,22826,1003.2,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6020.0,19.8,20.1,4.2,4.4,0.724,-0.276,0.013,744,1655,0.013,1756,35750,3250.0,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6025.0,16.3,16.5,5.7,5.9,0.656,-0.344,0.015,774,1243,0.015,3940,37651,7070.999999999999,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6030.0,13.1,13.3,7.6,7.7,0.581,-0.42,0.016,599,5136,0.016,6110,41784,10734.4,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6035.0,10.4,10.6,9.8,10.0,0.5,-0.5,0.016,224,7298,0.016,1474,41510,2716.8,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6040.0,8.1,8.3,12.5,12.7,0.426,-0.574,0.015,576,11962,0.015,4964,56199,8310.0,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6045.0,6.2,6.4,15.6,15.8,0.354,-0.646,0.014,398,12753,0.014,1370,45709,2475.2,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6050.0,4.7,4.8,19.0,19.3,0.288,-0.712,0.013,909,23209,0.013,4849,59628,7485.4,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6055.0,3.5,3.6,22.8,23.1,0.23,-0.771,0.011,271,16751,0.011,3496,36740,4143.7,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6060.0,2.6,2.7,26.9,27.2,0.181,-0.819,0.01,743,22124,0.01,2612,44066,3354.9999999999995,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6065.0,1.95,2.0,31.2,31.6,0.141,-0.859,0.008,246,23023,0.008,2143,36880,1911.2000000000005,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6070.0,1.45,1.5,35.6,36.1,0.109,-0.891,0.007,608,31913,0.007,1971,46268,1805.3,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6075.0,1.05,1.15,40.3,40.7,0.084,-0.916,0.005,1268,35266,0.005,2385,37742,1826.5,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6080.0,0.8,0.85,45.0,45.5,0.064,-0.936,0.004,855,47695,0.004,1920,32390,1110.0,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6085.0,0.6,0.65,49.8,50.3,0.05,-0.95,0.003,710,40248,0.003,1694,22284,721.1999999999999,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6090.0,0.45,0.5,54.6,55.1,0.038,-0.962,0.003,750,47730,0.003,2226,19001,892.8000000000001,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6095.0,0.35,0.4,59.5,60.0,0.03,-0.97,0.002,637,39643,0.002,1780,13711,483.4,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6100.0,0.25,0.3,64.4,64.9,0.023,-0.977,0.002,2794,76523,0.002,3321,18272,1223.0,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6105.0,0.2,0.25,69.3,69.9,0.019,-0.981,0.001,1337,38241,0.001,1330,7519,266.7,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6110.0,0.15,0.2,74.3,74.8,0.015,-0.985,0.001,1706,47439,0.001,1832,6601,353.8,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6115.0,0.1,0.15,79.2,79.8,0.011,-0.989,0.001,2273,35633,0.001,2408,4693,468.1,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6120.0,0.05,0.15,84.2,84.7,0.009,-0.991,0.001,2640,48553,0.001,2288,3424,492.80000000000007,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6125.0,0.05,0.1,89.2,89.7,0.006,-0.994,0.001,3361,34143,0.001,1076,1251,443.7000000000001,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6130.0,0.05,0.1,94.2,94.7,0.006,-0.994,0.0,2107,31221,0.0,1091,1226,0.0,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6135.0,0.0,0.05,99.2,99.7,0.002,-0.998,0.0,2547,22765,0.0,779,840,0.0,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6140.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,3183,26983,0.0,1251,1010,0.0,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6145.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,3355,23914,0.0,773,800,0.0,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6150.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,8721,26909,0.0,4681,1240,0.0,89264.9]
["2025-02-21T13:56:20.000000000",6034.79,6155.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1900,20299,0.0,139,93,0.0,89264.9]
["2025-02-21T13:56:31.000000000",6035.5,5915.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2104,0.0,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,5920.0,116.0,116.5,0.1,0.2,0.991,-0.009,0.0,76,8,0.0,3351,1254,0.0,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,5925.0,111.0,111.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,5930.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4312,157.8,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,5935.0,101.0,101.6,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2419,120.09999999999998,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,5940.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,112,4,0.001,832,2732,94.4,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,5945.0,91.1,91.6,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,5143,169.79999999999998,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,5950.0,86.1,86.6,0.25,0.3,0.982,-0.018,0.001,524,190,0.001,3496,5639,402.0,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,5955.0,81.1,81.7,0.25,0.3,0.981,-0.019,0.001,152,30,0.001,1660,2985,181.2,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,5960.0,76.2,76.7,0.3,0.35,0.977,-0.023,0.001,237,3,0.001,1756,3887,199.3,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,5965.0,71.2,71.7,0.35,0.4,0.973,-0.027,0.002,110,19,0.002,1757,2956,373.4,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,5970.0,66.3,66.8,0.4,0.45,0.969,-0.031,0.002,178,47,0.002,1473,4787,330.2,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,5975.0,61.3,61.8,0.45,0.5,0.963,-0.037,0.002,318,173,0.002,4085,7108,880.5999999999999,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,5980.0,56.4,56.9,0.55,0.6,0.957,-0.043,0.003,190,105,0.003,1777,8158,590.1,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,5985.0,51.5,52.0,0.65,0.75,0.947,-0.053,0.003,189,32,0.003,5676,8946,1759.5,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,5990.0,46.7,47.2,0.8,0.9,0.934,-0.064,0.004,279,28,0.004,3202,11567,1392.4,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,5995.0,41.9,42.4,1.05,1.1,0.917,-0.081,0.005,171,97,0.005,2045,15166,1108.0,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6000.0,37.2,37.7,1.35,1.4,0.895,-0.105,0.006,1156,887,0.006,12008,30178,7898.400000000001,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6005.0,32.6,33.1,1.75,1.8,0.87,-0.133,0.008,254,176,0.008,1330,18444,1267.2,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6010.0,28.2,28.6,2.3,2.35,0.835,-0.165,0.009,596,1043,0.009,8373,24092,8072.1,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6015.0,24.1,24.4,3.0,3.2,0.783,-0.213,0.011,146,713,0.011,766,22831,1003.2,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6020.0,20.1,20.4,4.1,4.2,0.724,-0.276,0.013,744,1669,0.013,1756,35757,3250.0,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6025.0,16.6,16.8,5.5,5.7,0.656,-0.344,0.015,774,1243,0.015,3940,37665,7070.999999999999,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6030.0,13.4,13.6,7.3,7.5,0.59,-0.41,0.016,599,5149,0.016,6110,41806,10734.4,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6035.0,10.7,10.8,9.6,9.7,0.511,-0.489,0.016,224,7332,0.016,1474,41516,2716.8,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6040.0,8.3,8.4,12.2,12.4,0.426,-0.574,0.015,576,12004,0.015,4964,56200,8310.0,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6045.0,6.4,6.5,15.2,15.5,0.354,-0.646,0.014,398,12753,0.014,1370,45716,2475.2,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6050.0,4.8,4.9,18.6,18.9,0.294,-0.712,0.013,909,23228,0.013,4849,59628,7485.4,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6055.0,3.6,3.7,22.4,22.7,0.235,-0.765,0.012,271,16753,0.012,3496,36749,4520.4,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6060.0,2.7,2.75,26.5,26.8,0.181,-0.815,0.01,743,22140,0.01,2612,44078,3354.9999999999995,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6065.0,2.0,2.05,30.7,31.1,0.141,-0.859,0.008,246,23033,0.008,2143,36882,1911.2000000000005,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6070.0,1.45,1.55,35.2,35.6,0.111,-0.891,0.007,608,31960,0.007,1971,46268,1805.3,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6075.0,1.1,1.15,39.8,40.3,0.086,-0.916,0.005,1268,35270,0.005,2385,37742,1826.5,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6080.0,0.8,0.9,44.5,45.0,0.064,-0.934,0.004,855,47712,0.004,1920,32390,1110.0,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6085.0,0.6,0.65,49.3,49.8,0.05,-0.95,0.003,710,40265,0.003,1694,22285,721.1999999999999,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6090.0,0.45,0.5,54.1,54.6,0.038,-0.962,0.003,750,47751,0.003,2226,19001,892.8000000000001,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6095.0,0.35,0.4,59.0,59.5,0.031,-0.97,0.002,637,39663,0.002,1780,13711,483.4,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6100.0,0.25,0.3,63.9,64.5,0.023,-0.977,0.002,2794,76529,0.002,3321,18272,1223.0,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6105.0,0.2,0.25,68.9,69.4,0.019,-0.981,0.001,1337,38246,0.001,1330,7519,266.7,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6110.0,0.15,0.2,73.8,74.3,0.015,-0.985,0.001,1706,47452,0.001,1832,6601,353.8,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6115.0,0.1,0.15,78.8,79.3,0.011,-0.989,0.001,2273,35633,0.001,2408,4693,468.1,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6120.0,0.05,0.15,83.7,84.3,0.009,-0.991,0.001,2640,48553,0.001,2288,3424,492.80000000000007,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6125.0,0.05,0.1,88.7,89.2,0.006,-0.994,0.001,3361,34143,0.001,1076,1252,443.7000000000001,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6130.0,0.05,0.1,93.7,94.2,0.006,-0.994,0.0,2107,31221,0.0,1091,1226,0.0,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6135.0,0.0,0.05,98.7,99.2,0.002,-0.998,0.0,2547,22768,0.0,779,846,0.0,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6140.0,0.0,0.05,103.7,104.2,0.002,-0.998,0.0,3183,26986,0.0,1251,1010,0.0,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6145.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,3355,23914,0.0,773,800,0.0,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6150.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,8721,26918,0.0,4681,1240,0.0,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6155.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1900,20310,0.0,139,93,0.0,88158.2]
["2025-02-21T13:56:31.000000000",6035.5,6160.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,3960,17457,0.0,311,1070,0.0,88158.2]
["2025-02-21T13:56:43.000000000",6034.74,5910.0,124.9,125.5,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3188,0.0,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,5915.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2104,0.0,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,5920.0,115.0,115.5,0.1,0.2,0.991,-0.009,0.0,76,8,0.0,3351,1254,0.0,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,5925.0,110.0,110.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,5930.0,105.0,105.5,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4312,157.8,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,5935.0,100.0,100.6,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,5940.0,95.0,95.6,0.2,0.25,0.986,-0.014,0.001,112,4,0.001,832,2734,94.4,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,5945.0,90.1,90.6,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,5143,169.79999999999998,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,5950.0,85.1,85.6,0.25,0.3,0.982,-0.018,0.001,524,190,0.001,3496,5639,402.0,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,5955.0,80.1,80.7,0.25,0.3,0.981,-0.019,0.001,152,30,0.001,1660,2985,181.2,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,5960.0,75.2,75.7,0.3,0.35,0.977,-0.023,0.001,237,3,0.001,1756,3891,199.3,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,5965.0,70.2,70.7,0.35,0.4,0.973,-0.027,0.002,110,19,0.002,1757,2956,373.4,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,5970.0,65.3,65.8,0.4,0.45,0.969,-0.031,0.002,178,47,0.002,1473,4787,330.2,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,5975.0,60.3,60.9,0.5,0.55,0.965,-0.035,0.002,318,173,0.002,4085,7108,880.5999999999999,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,5980.0,55.4,55.9,0.55,0.65,0.957,-0.043,0.003,190,105,0.003,1777,8158,590.1,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,5985.0,50.6,51.1,0.7,0.75,0.947,-0.053,0.003,189,32,0.003,5676,8946,1759.5,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,5990.0,45.7,46.2,0.85,0.9,0.936,-0.064,0.004,279,28,0.004,3202,11567,1392.4,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,5995.0,41.0,41.5,1.1,1.15,0.919,-0.081,0.005,171,97,0.005,2045,15167,1108.0,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6000.0,36.3,36.8,1.4,1.5,0.898,-0.102,0.006,1156,887,0.006,12008,30185,7898.400000000001,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6005.0,31.8,32.2,1.85,1.9,0.87,-0.13,0.008,254,177,0.008,1330,18445,1267.2,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6010.0,27.4,27.8,2.45,2.5,0.835,-0.165,0.009,596,1043,0.009,8373,24100,8072.1,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6015.0,23.2,23.6,3.3,3.4,0.789,-0.213,0.011,146,713,0.011,766,22832,1003.2,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6020.0,19.4,19.7,4.4,4.5,0.732,-0.268,0.013,744,1669,0.013,1756,35774,3250.0,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6025.0,15.9,16.1,5.9,6.0,0.665,-0.335,0.014,774,1247,0.014,3940,37679,6599.600000000001,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6030.0,12.8,13.0,7.8,7.9,0.59,-0.41,0.016,599,5149,0.016,6110,41811,10734.4,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6035.0,10.2,10.3,10.1,10.2,0.511,-0.489,0.016,224,7350,0.016,1474,41528,2716.8,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6040.0,7.9,8.0,12.8,13.0,0.434,-0.566,0.015,576,12040,0.015,4964,56209,8310.0,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6045.0,6.0,6.2,15.9,16.2,0.362,-0.638,0.014,398,12758,0.014,1370,45716,2475.2,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6050.0,4.5,4.7,19.4,19.7,0.294,-0.706,0.013,909,23233,0.013,4849,59633,7485.4,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6055.0,3.4,3.5,23.2,23.5,0.235,-0.765,0.012,271,16759,0.012,3496,36754,4520.4,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6060.0,2.5,2.6,27.3,27.7,0.185,-0.815,0.01,743,22158,0.01,2612,44080,3354.9999999999995,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6065.0,1.85,1.9,31.6,32.0,0.144,-0.856,0.008,246,23040,0.008,2143,36882,1911.2000000000005,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6070.0,1.35,1.45,36.1,36.5,0.111,-0.889,0.007,608,31962,0.007,1971,46268,1805.3,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6075.0,1.05,1.1,40.7,41.2,0.086,-0.914,0.005,1268,35276,0.005,2385,37744,1826.5,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6080.0,0.8,0.85,45.5,46.0,0.066,-0.934,0.004,855,47715,0.004,1920,32392,1110.0,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6085.0,0.6,0.65,50.3,50.8,0.05,-0.95,0.003,710,40296,0.003,1694,22287,721.1999999999999,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6090.0,0.45,0.5,55.1,55.6,0.039,-0.961,0.003,750,47751,0.003,2226,19001,892.8000000000001,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6095.0,0.35,0.4,60.0,60.5,0.031,-0.969,0.002,637,39663,0.002,1780,13711,483.4,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6100.0,0.25,0.3,64.9,65.5,0.023,-0.977,0.002,2794,76529,0.002,3321,18272,1223.0,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6105.0,0.2,0.25,69.9,70.4,0.019,-0.981,0.001,1337,38247,0.001,1330,7519,266.7,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6110.0,0.15,0.2,74.8,75.3,0.015,-0.985,0.001,1706,47453,0.001,1832,6601,353.8,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6115.0,0.1,0.15,79.8,80.3,0.011,-0.989,0.001,2273,35633,0.001,2408,4695,468.1,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6120.0,0.05,0.1,84.7,85.3,0.009,-0.991,0.001,2640,48553,0.001,2288,3424,492.80000000000007,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6125.0,0.05,0.1,89.7,90.3,0.006,-0.994,0.001,3361,34144,0.001,1076,1252,443.7000000000001,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6130.0,0.05,0.1,94.7,95.2,0.006,-0.994,0.0,2107,31221,0.0,1091,1226,0.0,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6135.0,0.0,0.05,99.7,100.2,0.002,-0.998,0.0,2547,22768,0.0,779,846,0.0,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6140.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,3183,26986,0.0,1251,1010,0.0,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6145.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,3355,23914,0.0,773,800,0.0,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6150.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,8721,26918,0.0,4681,1240,0.0,87686.8]
["2025-02-21T13:56:43.000000000",6034.74,6155.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,1900,20340,0.0,139,93,0.0,87686.8]
["2025-02-21T13:56:54.000000000",6034.57,5910.0,125.0,126.6,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3188,0.0,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,5915.0,120.0,122.3,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2104,0.0,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,5920.0,115.0,116.7,0.1,0.2,0.991,-0.009,0.001,76,8,0.001,3351,1254,342.7,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,5925.0,110.0,112.3,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,5930.0,105.0,106.7,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4312,157.8,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,5935.0,100.1,101.7,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,5940.0,95.1,96.7,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2734,94.4,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,5945.0,90.1,91.7,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,5143,169.79999999999998,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,5950.0,85.1,87.4,0.25,0.3,0.982,-0.018,0.001,524,207,0.001,3496,6151,402.0,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,5955.0,80.2,81.8,0.25,0.35,0.981,-0.019,0.001,152,30,0.001,1660,2986,181.2,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,5960.0,75.2,76.8,0.3,0.35,0.977,-0.023,0.001,237,3,0.001,1756,3892,199.3,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,5965.0,70.2,72.5,0.35,0.4,0.973,-0.027,0.002,110,19,0.002,1757,3456,373.4,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,5970.0,65.3,66.9,0.4,0.45,0.969,-0.031,0.002,178,47,0.002,1473,4787,330.2,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,5975.0,60.4,62.6,0.5,0.55,0.961,-0.039,0.002,318,190,0.002,4085,7108,880.5999999999999,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,5980.0,55.5,57.5,0.55,0.65,0.954,-0.046,0.003,190,105,0.003,1777,8188,590.1,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,5985.0,50.6,52.2,0.7,0.75,0.945,-0.055,0.004,189,32,0.004,5676,8949,2346.0,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,5990.0,45.8,47.3,0.85,0.9,0.931,-0.069,0.004,279,28,0.004,3202,11572,1392.4,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,5995.0,41.0,43.1,1.05,1.15,0.915,-0.086,0.005,171,97,0.005,2045,15171,1108.0,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6000.0,36.3,38.4,1.4,1.45,0.891,-0.109,0.007,1156,888,0.007,12008,30213,9214.8,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6005.0,31.7,33.8,1.8,1.9,0.861,-0.139,0.008,254,177,0.008,1330,18451,1267.2,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6010.0,27.3,29.3,2.4,2.45,0.823,-0.176,0.01,596,1043,0.01,8373,24111,8969.0,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6015.0,23.2,25.0,3.2,3.3,0.774,-0.226,0.012,146,713,0.012,766,22838,1094.4,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6020.0,19.5,20.2,4.3,4.5,0.716,-0.284,0.013,744,1669,0.013,1756,35786,3250.0,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6025.0,16.1,16.4,5.8,6.0,0.647,-0.353,0.015,774,1253,0.015,3940,37707,7070.999999999999,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6030.0,13.0,13.1,7.6,7.8,0.572,-0.428,0.016,599,5216,0.016,6110,41841,10734.4,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6035.0,10.2,10.5,9.9,10.1,0.493,-0.507,0.016,224,7375,0.016,1474,41536,2716.8,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6040.0,7.9,8.2,12.7,12.8,0.417,-0.583,0.015,576,12085,0.015,4964,56221,8310.0,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6045.0,6.1,6.3,15.7,16.0,0.344,-0.656,0.014,398,12775,0.014,1370,45724,2475.2,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6050.0,4.6,4.8,18.9,19.5,0.28,-0.72,0.013,909,23278,0.013,4849,59639,7485.4,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6055.0,3.4,3.6,22.7,23.4,0.221,-0.779,0.011,271,16761,0.011,3496,36759,4143.7,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6060.0,2.55,2.65,25.6,27.7,0.174,-0.828,0.01,743,22180,0.01,2612,44080,3354.9999999999995,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6065.0,1.9,2.0,30.0,32.0,0.135,-0.865,0.008,246,23089,0.008,2143,36882,1911.2000000000005,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6070.0,1.4,1.5,34.3,36.6,0.103,-0.897,0.006,608,31983,0.006,1971,46269,1547.4,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6075.0,1.05,1.1,38.9,41.2,0.079,-0.921,0.005,1268,35297,0.005,2385,37744,1826.5,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6080.0,0.75,0.8,43.6,45.9,0.061,-0.939,0.004,855,47754,0.004,1920,32392,1110.0,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6085.0,0.6,0.65,48.7,50.7,0.047,-0.953,0.003,710,40296,0.003,1694,22287,721.1999999999999,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6090.0,0.4,0.5,53.3,55.6,0.038,-0.962,0.003,750,47751,0.003,2226,19001,892.8000000000001,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6095.0,0.3,0.4,58.2,60.5,0.027,-0.973,0.002,637,39666,0.002,1780,13711,483.4,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6100.0,0.25,0.3,63.1,65.4,0.023,-0.977,0.002,2794,76529,0.002,3321,18273,1223.0,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6105.0,0.2,0.25,68.0,70.3,0.018,-0.982,0.001,1337,38247,0.001,1330,7519,266.7,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6110.0,0.15,0.2,73.0,75.3,0.014,-0.986,0.001,1706,47454,0.001,1832,6601,353.8,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6115.0,0.1,0.15,77.9,80.2,0.011,-0.989,0.001,2273,35633,0.001,2408,4695,468.1,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6120.0,0.05,0.1,82.9,85.2,0.007,-0.993,0.001,2640,48559,0.001,2288,3424,492.80000000000007,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6125.0,0.05,0.1,87.9,90.2,0.006,-0.994,0.001,3361,34144,0.001,1076,1252,443.7000000000001,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6130.0,0.05,0.1,90.6,95.2,0.006,-0.994,0.0,2107,31221,0.0,1091,1226,0.0,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6135.0,0.0,0.05,95.6,100.2,0.002,-0.998,0.0,2547,22771,0.0,779,846,0.0,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6140.0,0.0,0.05,100.6,105.2,0.002,-0.998,0.0,3183,26989,0.0,1251,1010,0.0,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6145.0,0.0,0.05,105.6,110.2,0.002,-0.998,0.0,3355,23914,0.0,773,800,0.0,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6150.0,0.0,0.05,110.6,115.2,0.002,-0.998,0.0,8721,26918,0.0,4681,1240,0.0,90757.3]
["2025-02-21T13:56:54.000000000",6034.57,6155.0,0.0,0.05,118.7,120.2,0.002,-0.998,0.0,1900,20340,0.0,139,93,0.0,90757.3]
["2025-02-21T13:57:05.000000000",6034.67,5910.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3188,0.0,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,5915.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2105,0.0,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,5920.0,114.8,115.4,0.1,0.2,0.991,-0.009,0.0,76,8,0.0,3351,1260,0.0,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,5925.0,109.8,110.4,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,5930.0,104.8,105.4,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4318,157.8,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,5935.0,99.8,100.4,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,5940.0,94.8,95.5,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2734,94.4,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,5945.0,89.9,90.5,0.2,0.3,0.985,-0.015,0.001,159,2,0.001,1539,5153,169.79999999999998,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,5950.0,84.9,85.5,0.25,0.3,0.982,-0.018,0.001,524,207,0.001,3496,6153,402.0,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,5955.0,79.9,80.5,0.25,0.35,0.979,-0.021,0.001,152,30,0.001,1660,2986,181.2,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,5960.0,75.0,75.6,0.3,0.35,0.977,-0.023,0.001,237,3,0.001,1756,3894,199.3,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,5965.0,70.0,70.6,0.35,0.4,0.973,-0.027,0.002,110,19,0.002,1757,3456,373.4,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,5970.0,65.1,65.7,0.4,0.45,0.969,-0.031,0.002,178,47,0.002,1473,4787,330.2,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,5975.0,60.2,60.8,0.5,0.55,0.962,-0.038,0.002,318,190,0.002,4085,7108,880.5999999999999,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,5980.0,55.2,55.8,0.55,0.65,0.955,-0.045,0.003,190,105,0.003,1777,8198,590.1,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,5985.0,50.4,51.0,0.7,0.75,0.945,-0.055,0.004,189,32,0.004,5676,8949,2346.0,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,5990.0,45.5,46.1,0.85,0.95,0.932,-0.068,0.004,279,28,0.004,3202,11615,1392.4,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,5995.0,40.9,41.4,1.1,1.15,0.916,-0.084,0.005,171,97,0.005,2045,15171,1108.0,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6000.0,36.2,36.7,1.4,1.5,0.893,-0.107,0.007,1156,888,0.007,12008,30215,9214.8,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6005.0,31.6,32.1,1.85,1.95,0.864,-0.136,0.008,254,177,0.008,1330,18452,1267.2,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6010.0,27.2,27.7,2.45,2.5,0.826,-0.174,0.01,596,1043,0.01,8373,24118,8969.0,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6015.0,23.1,23.5,3.3,3.4,0.779,-0.221,0.011,146,713,0.011,766,22841,1003.2,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6020.0,19.3,19.6,4.4,4.6,0.719,-0.281,0.013,744,1669,0.013,1756,35797,3250.0,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6025.0,15.9,16.1,5.9,6.1,0.651,-0.349,0.015,774,1253,0.015,3940,37707,7070.999999999999,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6030.0,12.8,13.0,7.8,8.0,0.576,-0.424,0.016,599,5223,0.016,6110,41841,10734.4,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6035.0,10.1,10.3,10.1,10.3,0.497,-0.503,0.016,224,7389,0.016,1474,41544,2716.8,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6040.0,7.8,8.0,12.8,13.0,0.421,-0.579,0.015,576,12096,0.015,4964,56223,8310.0,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6045.0,6.0,6.1,16.0,16.2,0.349,-0.651,0.014,398,12777,0.014,1370,45724,2475.2,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6050.0,4.5,4.6,19.5,19.7,0.282,-0.718,0.013,909,23304,0.013,4849,59640,7485.4,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6055.0,3.4,3.5,23.3,23.6,0.225,-0.775,0.011,271,16762,0.011,3496,36809,4143.7,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6060.0,2.5,2.6,27.4,27.8,0.176,-0.824,0.01,743,22184,0.01,2612,44130,3354.9999999999995,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6065.0,1.85,1.9,31.7,32.1,0.136,-0.864,0.008,246,23100,0.008,2143,36882,1911.2000000000005,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6070.0,1.35,1.45,36.2,36.7,0.105,-0.895,0.006,608,32000,0.006,1971,46269,1547.4,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6075.0,1.0,1.1,40.8,41.3,0.082,-0.918,0.005,1268,35298,0.005,2385,37744,1826.5,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6080.0,0.75,0.8,45.6,46.2,0.063,-0.937,0.004,855,47770,0.004,1920,32392,1110.0,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6085.0,0.55,0.65,50.4,51.0,0.048,-0.952,0.003,710,40296,0.003,1694,22287,721.1999999999999,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6090.0,0.45,0.5,55.2,55.8,0.038,-0.962,0.003,750,47753,0.003,2226,19001,892.8000000000001,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6095.0,0.3,0.4,60.1,60.7,0.029,-0.971,0.002,637,39666,0.002,1780,13711,483.4,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6100.0,0.25,0.3,65.0,65.6,0.023,-0.977,0.002,2794,76537,0.002,3321,18273,1223.0,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6105.0,0.2,0.25,70.0,70.6,0.019,-0.981,0.001,1337,38253,0.001,1330,7519,266.7,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6110.0,0.15,0.2,74.9,75.5,0.015,-0.985,0.001,1706,47454,0.001,1832,6601,353.8,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6115.0,0.1,0.15,79.9,80.5,0.011,-0.989,0.001,2273,35633,0.001,2408,4695,468.1,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6120.0,0.05,0.1,84.8,85.5,0.007,-0.993,0.001,2640,48565,0.001,2288,3424,492.80000000000007,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6125.0,0.05,0.1,89.8,90.4,0.006,-0.994,0.001,3361,34144,0.001,1076,1252,443.7000000000001,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6130.0,0.05,0.1,94.8,95.4,0.006,-0.994,0.0,2107,31225,0.0,1091,1226,0.0,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6135.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,2547,22774,0.0,779,846,0.0,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6140.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,3183,26989,0.0,1251,1010,0.0,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6145.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,3355,23914,0.0,773,800,0.0,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6150.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,8721,26918,0.0,4681,1240,0.0,90323.39999999998]
["2025-02-21T13:57:05.000000000",6034.67,6155.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1900,20340,0.0,139,93,0.0,90323.39999999998]
["2025-02-21T13:57:17.000000000",6031.95,5910.0,122.3,123.3,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3188,0.0,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,5915.0,117.3,118.4,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2120,0.0,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,5920.0,112.3,113.3,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1260,342.7,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,5925.0,107.3,108.4,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,5930.0,102.3,103.5,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4330,157.8,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,5935.0,97.2,98.4,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,5940.0,92.2,93.4,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2742,94.4,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,5945.0,87.4,88.4,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5153,169.79999999999998,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,5950.0,82.3,83.6,0.25,0.3,0.981,-0.019,0.001,524,207,0.001,3496,6155,402.0,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,5955.0,77.3,78.5,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2986,181.2,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,5960.0,72.5,73.5,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3899,398.6,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,5965.0,67.4,68.6,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,3476,373.4,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,5970.0,62.6,63.6,0.45,0.5,0.965,-0.035,0.002,178,47,0.002,1473,4817,330.2,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,5975.0,57.7,58.7,0.55,0.6,0.958,-0.042,0.003,318,190,0.003,4085,7110,1320.9,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,5980.0,52.8,53.8,0.65,0.7,0.95,-0.05,0.003,190,105,0.003,1777,8202,590.1,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,5985.0,47.9,49.0,0.8,0.85,0.938,-0.062,0.004,189,32,0.004,5676,8951,2346.0,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,5990.0,43.2,44.2,1.0,1.05,0.923,-0.077,0.005,279,28,0.005,3202,11644,1740.5,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,5995.0,38.7,39.2,1.3,1.35,0.903,-0.097,0.006,171,98,0.006,2045,15175,1329.6,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6000.0,33.8,34.6,1.7,1.75,0.876,-0.124,0.007,1156,888,0.007,12008,30304,9214.8,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6005.0,29.3,30.1,2.15,2.25,0.845,-0.156,0.009,254,177,0.009,1330,18500,1425.6,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6010.0,25.0,25.8,2.9,2.95,0.801,-0.198,0.011,596,1044,0.011,8373,24149,9865.9,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6015.0,20.9,21.7,3.9,4.0,0.748,-0.251,0.012,146,713,0.012,766,22910,1094.4,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6020.0,17.5,17.9,5.1,5.3,0.684,-0.317,0.014,744,1671,0.014,1756,35889,3500.0,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6025.0,14.3,14.5,6.8,7.0,0.612,-0.388,0.015,774,1264,0.015,3940,37755,7070.999999999999,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6030.0,11.5,11.6,8.9,9.1,0.535,-0.464,0.016,599,5265,0.016,6110,41999,10734.4,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6035.0,9.0,9.2,11.5,11.6,0.458,-0.542,0.015,224,7459,0.015,1474,41609,2547.0,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6040.0,6.9,7.0,14.4,14.6,0.383,-0.617,0.015,576,12212,0.015,4964,56257,8310.0,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6045.0,5.3,5.4,17.7,17.9,0.313,-0.686,0.013,398,12850,0.013,1370,45730,2298.4,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6050.0,3.9,4.1,21.3,21.8,0.253,-0.748,0.012,909,23390,0.012,4849,59670,6909.6,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6055.0,2.95,3.0,25.3,25.7,0.2,-0.799,0.01,271,16816,0.01,3496,36826,3767.0,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6060.0,2.2,2.25,29.3,30.1,0.156,-0.844,0.009,743,22269,0.009,2612,44132,3019.5,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6065.0,1.6,1.65,33.8,34.3,0.119,-0.881,0.007,246,23235,0.007,2143,36887,1672.3,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6070.0,1.2,1.25,38.3,39.2,0.093,-0.907,0.006,608,32064,0.006,1971,46273,1547.4,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6075.0,0.9,0.95,42.8,44.0,0.072,-0.928,0.005,1268,35319,0.005,2385,37759,1826.5,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6080.0,0.65,0.7,47.5,48.6,0.055,-0.945,0.004,855,47787,0.004,1920,32400,1110.0,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6085.0,0.5,0.55,52.3,53.5,0.042,-0.958,0.003,710,40296,0.003,1694,22301,721.1999999999999,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6090.0,0.35,0.45,57.2,58.3,0.033,-0.967,0.002,750,47754,0.002,2226,19001,595.2,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6095.0,0.3,0.35,62.1,63.2,0.027,-0.974,0.002,637,39667,0.002,1780,13717,483.4,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6100.0,0.2,0.25,67.1,68.1,0.019,-0.981,0.001,2794,76543,0.001,3321,18274,611.5,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6105.0,0.15,0.2,72.0,73.0,0.015,-0.985,0.001,1337,38267,0.001,1330,7519,266.7,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6110.0,0.1,0.15,77.0,78.0,0.011,-0.989,0.001,1706,47475,0.001,1832,6601,353.8,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6115.0,0.1,0.15,81.8,83.1,0.01,-0.99,0.001,2273,35635,0.001,2408,4695,468.1,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6120.0,0.05,0.1,86.9,88.1,0.007,-0.993,0.001,2640,48573,0.001,2288,3424,492.80000000000007,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6125.0,0.05,0.1,91.9,92.9,0.006,-0.994,0.0,3361,34144,0.0,1076,1252,0.0,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6130.0,0.0,0.1,96.8,97.9,0.004,-0.996,0.0,2107,31225,0.0,1091,1226,0.0,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6135.0,0.0,0.05,101.9,102.9,0.002,-0.998,0.0,2547,22789,0.0,779,846,0.0,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6140.0,0.0,0.05,106.9,107.9,0.002,-0.998,0.0,3183,26989,0.0,1251,1010,0.0,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6145.0,0.0,0.05,111.9,112.9,0.002,-0.998,0.0,3355,23914,0.0,773,800,0.0,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6150.0,0.0,0.05,116.7,117.9,0.002,-0.998,0.0,8721,26918,0.0,4681,1240,0.0,90045.6]
["2025-02-21T13:57:17.000000000",6031.95,6155.0,0.0,0.05,121.7,122.9,0.002,-0.998,0.0,1900,20340,0.0,139,93,0.0,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,5910.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3188,0.0,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,5915.0,117.4,118.2,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2120,0.0,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,5920.0,112.6,113.3,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1260,342.7,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,5925.0,107.5,108.3,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,5930.0,102.6,103.3,0.15,0.25,0.989,-0.011,0.001,139,14,0.001,1439,4335,157.8,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,5935.0,97.7,98.3,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,5940.0,92.7,93.3,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2744,94.4,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,5945.0,87.7,88.3,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5154,169.79999999999998,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,5950.0,82.8,83.4,0.25,0.3,0.981,-0.019,0.001,524,207,0.001,3496,6155,402.0,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,5955.0,77.8,78.4,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2988,181.2,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,5960.0,72.8,73.5,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3899,398.6,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,5965.0,67.7,68.5,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,3476,373.4,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,5970.0,62.9,63.6,0.45,0.5,0.965,-0.035,0.002,178,47,0.002,1473,4836,330.2,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,5975.0,58.0,58.7,0.55,0.6,0.958,-0.042,0.003,318,190,0.003,4085,7112,1320.9,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,5980.0,53.1,53.8,0.65,0.7,0.95,-0.05,0.003,190,105,0.003,1777,8318,590.1,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,5985.0,48.1,48.9,0.8,0.85,0.938,-0.062,0.004,189,32,0.004,5676,9126,2346.0,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,5990.0,43.5,44.4,1.0,1.05,0.923,-0.077,0.005,279,28,0.005,3202,11885,1740.5,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,5995.0,38.7,39.2,1.25,1.3,0.903,-0.097,0.006,171,98,0.006,2045,15184,1329.6,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6000.0,34.1,34.6,1.6,1.7,0.876,-0.124,0.007,1156,888,0.007,12008,30396,9214.8,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6005.0,29.6,30.1,2.1,2.2,0.845,-0.156,0.009,254,177,0.009,1330,18532,1425.6,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6010.0,25.3,25.8,2.8,2.9,0.801,-0.198,0.011,596,1044,0.011,8373,24154,9865.9,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6015.0,21.3,21.8,3.7,3.9,0.748,-0.251,0.012,146,713,0.012,766,22927,1094.4,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6020.0,17.7,17.9,5.0,5.2,0.684,-0.317,0.014,744,1673,0.014,1756,35921,3500.0,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6025.0,14.4,14.6,6.7,6.8,0.612,-0.388,0.015,774,1273,0.015,3940,37808,7070.999999999999,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6030.0,11.5,11.7,8.8,8.9,0.535,-0.464,0.016,599,5342,0.016,6110,42114,10734.4,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6035.0,9.0,9.2,11.3,11.5,0.458,-0.542,0.015,224,7501,0.015,1474,41643,2547.0,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6040.0,6.9,7.1,14.2,14.4,0.383,-0.617,0.015,576,12273,0.015,4964,56276,8310.0,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6045.0,5.2,5.4,17.5,17.7,0.313,-0.686,0.013,398,12882,0.013,1370,45736,2298.4,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6050.0,3.9,4.1,21.1,21.4,0.253,-0.748,0.012,909,23429,0.012,4849,59688,6909.6,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6055.0,2.95,3.0,25.1,25.4,0.2,-0.799,0.01,271,16873,0.01,3496,36836,3767.0,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6060.0,2.15,2.25,29.3,29.7,0.156,-0.844,0.009,743,22335,0.009,2612,44133,3019.5,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6065.0,1.6,1.65,33.7,34.2,0.119,-0.881,0.007,246,23261,0.007,2143,36887,1672.3,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6070.0,1.2,1.25,38.3,38.8,0.093,-0.907,0.006,608,32086,0.006,1971,46274,1547.4,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6075.0,0.9,0.95,43.0,43.5,0.072,-0.928,0.005,1268,35382,0.005,2385,37761,1826.5,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6080.0,0.65,0.7,47.6,48.4,0.055,-0.945,0.004,855,47800,0.004,1920,32400,1110.0,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6085.0,0.5,0.55,52.4,53.1,0.042,-0.958,0.003,710,40304,0.003,1694,22301,721.1999999999999,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6090.0,0.35,0.4,57.3,57.9,0.033,-0.967,0.002,750,47757,0.002,2226,19001,595.2,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6095.0,0.3,0.35,62.2,62.9,0.027,-0.974,0.002,637,39668,0.002,1780,13717,483.4,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6100.0,0.2,0.25,67.1,67.8,0.019,-0.981,0.001,2794,76558,0.001,3321,18274,611.5,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6105.0,0.15,0.2,72.1,72.9,0.015,-0.985,0.001,1337,38267,0.001,1330,7519,266.7,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6110.0,0.1,0.15,77.0,77.7,0.011,-0.989,0.001,1706,47476,0.001,1832,6601,353.8,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6115.0,0.1,0.15,80.7,82.7,0.01,-0.99,0.001,2273,35635,0.001,2408,4695,468.1,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6120.0,0.05,0.1,87.0,87.8,0.007,-0.993,0.001,2640,48573,0.001,2288,3424,492.80000000000007,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6125.0,0.05,0.1,92.0,92.6,0.006,-0.994,0.0,3361,34144,0.0,1076,1252,0.0,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6130.0,0.05,0.1,97.0,97.6,0.004,-0.996,0.0,2107,31227,0.0,1091,1226,0.0,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6135.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,2547,22820,0.0,779,846,0.0,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6140.0,0.0,0.05,106.9,107.8,0.002,-0.998,0.0,3183,26989,0.0,1251,1010,0.0,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6145.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,3355,23914,0.0,773,800,0.0,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6150.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,8721,26919,0.0,4681,1240,0.0,90045.6]
["2025-02-21T13:57:28.000000000",6032.27,6155.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,1900,20340,0.0,139,93,0.0,90045.6]
["2025-02-21T13:57:40.000000000",6032.76,5910.0,123.2,124.0,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3188,0.0,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,5915.0,118.4,119.0,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2120,0.0,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,5920.0,113.4,114.0,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1260,342.7,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,5925.0,108.4,109.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,5930.0,103.3,104.0,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4335,157.8,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,5935.0,98.5,99.0,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,5940.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2744,94.4,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,5945.0,88.5,89.1,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5154,169.79999999999998,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,5950.0,83.6,84.1,0.25,0.3,0.981,-0.019,0.001,524,207,0.001,3496,6155,402.0,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,5955.0,78.6,79.1,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2988,181.2,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,5960.0,73.6,74.2,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3899,398.6,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,5965.0,68.7,69.2,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,3476,373.4,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,5970.0,63.7,64.3,0.45,0.5,0.965,-0.035,0.002,178,47,0.002,1473,4848,330.2,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,5975.0,58.8,59.4,0.55,0.6,0.958,-0.042,0.003,318,190,0.003,4085,7112,1320.9,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,5980.0,53.9,54.5,0.65,0.7,0.95,-0.05,0.003,190,105,0.003,1777,8330,590.1,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,5985.0,48.9,49.6,0.75,0.85,0.938,-0.062,0.004,189,32,0.004,5676,9128,2346.0,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,5990.0,44.3,44.8,0.95,1.0,0.924,-0.076,0.005,279,28,0.005,3202,11887,1740.5,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,5995.0,39.4,39.9,1.2,1.25,0.905,-0.095,0.006,171,98,0.006,2045,15185,1329.6,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6000.0,34.9,35.3,1.55,1.6,0.879,-0.121,0.007,1156,888,0.007,12008,30433,9214.8,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6005.0,30.4,30.8,2.0,2.1,0.847,-0.153,0.009,254,177,0.009,1330,18534,1425.6,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6010.0,26.0,26.4,2.7,2.75,0.805,-0.195,0.011,596,1044,0.011,8373,24165,9865.9,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6015.0,22.0,22.3,3.6,3.7,0.751,-0.249,0.012,146,713,0.012,766,22931,1094.4,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6020.0,18.3,18.5,4.8,4.9,0.689,-0.311,0.014,744,1674,0.014,1756,35964,3500.0,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6025.0,14.9,15.1,6.4,6.5,0.616,-0.384,0.015,774,1273,0.015,3940,37851,7070.999999999999,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6030.0,11.9,12.1,8.4,8.6,0.538,-0.462,0.016,599,5396,0.016,6110,42177,10734.4,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6035.0,9.3,9.5,10.8,11.0,0.46,-0.54,0.015,224,7505,0.015,1474,41690,2547.0,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6040.0,7.2,7.3,13.7,13.9,0.385,-0.615,0.015,576,12282,0.015,4964,56295,8310.0,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6045.0,5.4,5.6,16.9,17.1,0.316,-0.684,0.014,398,12887,0.014,1370,45751,2475.2,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6050.0,4.1,4.2,20.5,20.8,0.253,-0.747,0.012,909,23438,0.012,4849,59691,6909.6,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6055.0,3.0,3.1,24.4,24.8,0.2,-0.8,0.01,271,16878,0.01,3496,36843,3767.0,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6060.0,2.25,2.3,28.6,28.9,0.155,-0.845,0.009,743,22349,0.009,2612,44134,3019.5,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6065.0,1.65,1.7,33.0,33.4,0.12,-0.88,0.007,246,23272,0.007,2143,36888,1672.3,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6070.0,1.2,1.25,37.5,37.9,0.093,-0.907,0.006,608,32126,0.006,1971,46275,1547.4,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6075.0,0.9,0.95,42.2,42.7,0.072,-0.928,0.005,1268,35385,0.005,2385,37761,1826.5,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6080.0,0.65,0.75,46.9,47.4,0.054,-0.946,0.004,855,47803,0.004,1920,32400,1110.0,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6085.0,0.5,0.55,51.7,52.3,0.042,-0.958,0.003,710,40314,0.003,1694,22301,721.1999999999999,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6090.0,0.4,0.45,56.6,57.3,0.033,-0.967,0.002,750,47757,0.002,2226,19034,595.2,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6095.0,0.3,0.35,61.5,62.2,0.027,-0.973,0.002,637,39669,0.002,1780,13717,483.4,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6100.0,0.2,0.25,66.4,67.0,0.019,-0.981,0.001,2794,76575,0.001,3321,18307,611.5,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6105.0,0.15,0.2,71.3,71.9,0.015,-0.985,0.001,1337,38269,0.001,1330,7519,266.7,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6110.0,0.1,0.15,76.3,76.9,0.011,-0.989,0.001,1706,47476,0.001,1832,6601,353.8,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6115.0,0.1,0.15,81.3,81.8,0.01,-0.99,0.001,2273,35635,0.001,2408,4695,468.1,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6120.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,2640,48573,0.001,2288,3424,492.80000000000007,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6125.0,0.05,0.1,91.2,91.8,0.006,-0.994,0.0,3361,34144,0.0,1076,1252,0.0,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6130.0,0.0,0.1,96.2,96.8,0.006,-0.994,0.0,2107,31227,0.0,1091,1226,0.0,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6135.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,2547,22827,0.0,779,846,0.0,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6140.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,3183,26989,0.0,1251,1010,0.0,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6145.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,3355,23914,0.0,773,800,0.0,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6150.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,8721,26919,0.0,4681,1240,0.0,90222.4]
["2025-02-21T13:57:40.000000000",6032.76,6155.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1900,20341,0.0,139,93,0.0,90222.4]
["2025-02-21T13:57:51.000000000",6032.66,5910.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3188,0.0,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,5915.0,117.9,118.6,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2120,0.0,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,5920.0,113.0,113.6,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1260,342.7,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,5925.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,5930.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4335,157.8,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,5935.0,98.0,98.6,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,5940.0,93.0,93.7,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2744,94.4,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,5945.0,88.1,88.7,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5154,169.79999999999998,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,5950.0,83.1,83.7,0.25,0.3,0.981,-0.019,0.001,524,207,0.001,3496,6155,402.0,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,5955.0,78.1,78.7,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2988,181.2,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,5960.0,73.2,73.8,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3899,398.6,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,5965.0,68.2,68.8,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,3476,373.4,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,5970.0,63.3,63.9,0.45,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4849,330.2,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,5975.0,58.4,59.0,0.55,0.6,0.958,-0.042,0.003,318,190,0.003,4085,7117,1320.9,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,5980.0,53.5,54.1,0.65,0.7,0.95,-0.05,0.003,190,105,0.003,1777,8331,590.1,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,5985.0,48.6,49.2,0.75,0.85,0.941,-0.06,0.004,189,32,0.004,5676,9129,2346.0,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,5990.0,43.8,44.4,0.95,1.0,0.927,-0.073,0.005,279,28,0.005,3202,11898,1740.5,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,5995.0,39.1,39.6,1.2,1.3,0.908,-0.092,0.006,171,98,0.006,2045,15188,1329.6,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6000.0,34.5,35.0,1.55,1.65,0.884,-0.116,0.007,1156,888,0.007,12008,30490,9214.8,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6005.0,30.0,30.4,2.05,2.1,0.852,-0.148,0.009,254,177,0.009,1330,18534,1425.6,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6010.0,25.6,26.1,2.7,2.8,0.812,-0.188,0.01,596,1044,0.01,8373,24168,8969.0,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6015.0,21.6,22.0,3.6,3.8,0.759,-0.241,0.012,146,713,0.012,766,22970,1094.4,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6020.0,18.0,18.2,4.9,5.0,0.697,-0.302,0.014,744,1674,0.014,1756,36016,3500.0,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6025.0,14.6,14.8,6.5,6.7,0.626,-0.374,0.015,774,1273,0.015,3940,37887,7070.999999999999,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6030.0,11.7,11.8,8.5,8.7,0.549,-0.451,0.016,599,5412,0.016,6110,42193,10734.4,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6035.0,9.1,9.3,11.0,11.2,0.47,-0.53,0.015,224,7509,0.015,1474,41725,2547.0,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6040.0,7.0,7.2,13.8,14.1,0.394,-0.606,0.015,576,12296,0.015,4964,56307,8310.0,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6045.0,5.3,5.4,17.1,17.4,0.323,-0.677,0.014,398,12925,0.014,1370,45751,2475.2,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6050.0,3.9,4.1,20.7,21.1,0.259,-0.742,0.012,909,23454,0.012,4849,59691,6909.6,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6055.0,2.95,3.0,24.7,25.0,0.205,-0.795,0.011,271,16910,0.011,3496,36845,4143.7,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6060.0,2.15,2.25,28.9,29.3,0.158,-0.841,0.009,743,22385,0.009,2612,44134,3019.5,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6065.0,1.6,1.65,33.3,33.8,0.122,-0.878,0.007,246,23335,0.007,2143,36888,1672.3,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6070.0,1.15,1.25,37.9,38.4,0.094,-0.906,0.006,608,32155,0.006,1971,46277,1547.4,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6075.0,0.85,0.95,42.6,43.1,0.073,-0.927,0.005,1268,35408,0.005,2385,37761,1826.5,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6080.0,0.65,0.7,47.3,47.9,0.055,-0.945,0.004,855,47806,0.004,1920,32400,1110.0,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6085.0,0.5,0.55,52.1,52.7,0.043,-0.957,0.003,710,40324,0.003,1694,22301,721.1999999999999,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6090.0,0.35,0.45,57.0,57.6,0.033,-0.967,0.002,750,47760,0.002,2226,19035,595.2,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6095.0,0.3,0.35,61.9,62.5,0.027,-0.973,0.002,637,39672,0.002,1780,13718,483.4,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6100.0,0.2,0.25,66.8,67.4,0.019,-0.981,0.001,2794,76575,0.001,3321,18307,611.5,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6105.0,0.15,0.2,71.7,72.4,0.015,-0.985,0.001,1337,38271,0.001,1330,7519,266.7,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6110.0,0.1,0.15,76.7,77.3,0.011,-0.989,0.001,1706,47478,0.001,1832,6601,353.8,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6115.0,0.1,0.15,81.7,82.3,0.01,-0.99,0.001,2273,35637,0.001,2408,4695,468.1,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6120.0,0.05,0.1,86.6,87.3,0.007,-0.993,0.001,2640,48583,0.001,2288,3424,492.80000000000007,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6125.0,0.05,0.1,91.6,92.3,0.006,-0.994,0.0,3361,34145,0.0,1076,1252,0.0,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6130.0,0.0,0.1,96.6,97.2,0.004,-0.996,0.0,2107,31227,0.0,1091,1226,0.0,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6135.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2547,22831,0.0,779,846,0.0,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6140.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,3183,26989,0.0,1251,1010,0.0,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6145.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,3355,23914,0.0,773,800,0.0,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6150.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,8721,26919,0.0,4681,1240,0.0,89702.2]
["2025-02-21T13:57:51.000000000",6032.66,6155.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1900,20341,0.0,139,93,0.0,89702.2]
["2025-02-21T13:58:03.000000000",6032.55,5910.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3188,0.0,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,5915.0,117.7,118.2,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2120,0.0,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,5920.0,112.7,113.2,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1260,342.7,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,5925.0,107.7,108.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,5930.0,102.7,103.2,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4335,157.8,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,5935.0,97.7,98.3,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,5940.0,92.7,93.3,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2744,94.4,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,5945.0,87.8,88.3,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5157,169.79999999999998,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,5950.0,82.8,83.3,0.25,0.3,0.981,-0.019,0.001,524,207,0.001,3496,6155,402.0,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,5955.0,77.8,78.4,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2991,181.2,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,5960.0,72.9,73.4,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3899,398.6,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,5965.0,67.9,68.5,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,3476,373.4,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,5970.0,63.0,63.5,0.45,0.5,0.965,-0.035,0.002,178,47,0.002,1473,4849,330.2,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,5975.0,58.1,58.6,0.55,0.6,0.958,-0.042,0.003,318,190,0.003,4085,7119,1320.9,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,5980.0,53.2,53.7,0.65,0.7,0.95,-0.05,0.003,190,105,0.003,1777,8331,590.1,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,5985.0,48.3,48.8,0.8,0.85,0.939,-0.061,0.004,189,32,0.004,5676,9130,2346.0,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,5990.0,43.5,44.0,0.95,1.05,0.925,-0.075,0.005,279,28,0.005,3202,11907,1740.5,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,5995.0,38.8,39.3,1.25,1.3,0.907,-0.093,0.006,171,98,0.006,2045,15190,1329.6,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6000.0,34.2,34.6,1.6,1.65,0.881,-0.119,0.007,1156,888,0.007,12008,30496,9214.8,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6005.0,29.7,30.1,2.1,2.15,0.848,-0.152,0.009,254,177,0.009,1330,18546,1425.6,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6010.0,25.4,25.8,2.75,2.85,0.807,-0.193,0.01,596,1044,0.01,8373,24182,8969.0,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6015.0,21.4,21.7,3.7,3.8,0.754,-0.246,0.012,146,713,0.012,766,22970,1094.4,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6020.0,17.7,17.9,5.0,5.1,0.691,-0.309,0.014,744,1687,0.014,1756,36023,3500.0,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6025.0,14.3,14.6,6.6,6.8,0.619,-0.381,0.015,774,1273,0.015,3940,37911,7070.999999999999,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6030.0,11.5,11.6,8.7,8.8,0.542,-0.458,0.016,599,5426,0.016,6110,42208,10734.4,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6035.0,9.0,9.1,11.2,11.3,0.464,-0.536,0.016,224,7542,0.016,1474,41756,2716.8,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6040.0,6.9,7.0,14.1,14.3,0.387,-0.613,0.015,576,12304,0.015,4964,56313,8310.0,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6045.0,5.2,5.3,17.4,17.6,0.316,-0.684,0.014,398,12939,0.014,1370,45752,2475.2,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6050.0,3.9,4.0,21.1,21.3,0.253,-0.747,0.012,909,23469,0.012,4849,59694,6909.6,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6055.0,2.9,2.95,25.0,25.3,0.199,-0.801,0.011,271,16912,0.011,3496,36846,4143.7,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6060.0,2.1,2.2,29.2,29.6,0.154,-0.846,0.009,743,22426,0.009,2612,44138,3019.5,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6065.0,1.55,1.6,33.6,34.0,0.118,-0.882,0.007,246,23378,0.007,2143,36888,1672.3,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6070.0,1.15,1.2,38.2,38.6,0.091,-0.909,0.006,608,32162,0.006,1971,46281,1547.4,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6075.0,0.85,0.9,42.9,43.4,0.07,-0.93,0.005,1268,35411,0.005,2385,37765,1826.5,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6080.0,0.65,0.7,47.6,48.1,0.054,-0.946,0.004,855,47807,0.004,1920,32400,1110.0,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6085.0,0.5,0.55,52.5,53.0,0.043,-0.957,0.003,710,40324,0.003,1694,22301,721.1999999999999,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6090.0,0.35,0.4,57.4,57.9,0.031,-0.969,0.002,750,47760,0.002,2226,19035,595.2,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6095.0,0.25,0.35,62.3,62.8,0.025,-0.975,0.002,637,39673,0.002,1780,13718,483.4,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6100.0,0.2,0.25,67.2,67.7,0.019,-0.981,0.001,2794,76575,0.001,3321,18307,611.5,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6105.0,0.15,0.2,72.1,72.7,0.015,-0.985,0.001,1337,38271,0.001,1330,7523,266.7,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6110.0,0.1,0.15,77.1,77.6,0.011,-0.989,0.001,1706,47478,0.001,1832,6601,353.8,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6115.0,0.1,0.15,82.1,82.6,0.01,-0.99,0.001,2273,35637,0.001,2408,4695,468.1,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6120.0,0.05,0.1,87.0,87.6,0.007,-0.993,0.001,2640,48583,0.001,2288,3424,492.80000000000007,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6125.0,0.05,0.1,92.0,92.6,0.006,-0.994,0.0,3361,34145,0.0,1076,1252,0.0,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6130.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,2107,31228,0.0,1091,1226,0.0,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6135.0,0.0,0.05,102.0,102.5,0.002,-0.998,0.0,2547,22831,0.0,779,850,0.0,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6140.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,3183,26991,0.0,1251,1010,0.0,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6145.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,3355,23914,0.0,773,800,0.0,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6150.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,8721,26919,0.0,4681,1240,0.0,89872.0]
["2025-02-21T13:58:03.000000000",6032.55,6155.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1900,20341,0.0,139,93,0.0,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,5910.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3191,0.0,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,5915.0,118.0,118.8,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2120,0.0,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,5920.0,113.2,113.7,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1260,342.7,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,5925.0,108.2,108.7,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,5930.0,103.0,103.8,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4335,157.8,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,5935.0,98.1,98.8,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,5940.0,93.3,93.8,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2744,94.4,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,5945.0,88.1,88.9,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5157,169.79999999999998,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,5950.0,83.1,83.9,0.25,0.3,0.981,-0.019,0.001,524,213,0.001,3496,6179,402.0,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,5955.0,78.2,78.9,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2991,181.2,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,5960.0,73.2,74.0,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3899,398.6,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,5965.0,68.5,69.0,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,3476,373.4,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,5970.0,63.3,64.1,0.45,0.5,0.965,-0.035,0.002,178,47,0.002,1473,4850,330.2,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,5975.0,58.4,59.2,0.55,0.6,0.958,-0.042,0.003,318,196,0.003,4085,7148,1320.9,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,5980.0,53.5,54.3,0.65,0.7,0.95,-0.05,0.003,190,105,0.003,1777,8333,590.1,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,5985.0,48.9,49.4,0.75,0.8,0.939,-0.061,0.004,189,32,0.004,5676,9131,2346.0,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,5990.0,43.8,44.6,0.95,1.0,0.925,-0.075,0.005,279,28,0.005,3202,11910,1740.5,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,5995.0,39.3,39.8,1.2,1.25,0.907,-0.093,0.006,171,98,0.006,2045,15193,1329.6,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6000.0,34.7,35.1,1.55,1.6,0.881,-0.119,0.007,1156,888,0.007,12008,30521,9214.8,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6005.0,30.2,30.6,2.0,2.1,0.848,-0.152,0.009,254,177,0.009,1330,18550,1425.6,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6010.0,25.8,26.2,2.7,2.75,0.807,-0.193,0.01,596,1044,0.01,8373,24196,8969.0,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6015.0,21.8,22.1,3.6,3.7,0.754,-0.246,0.012,146,713,0.012,766,22988,1094.4,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6020.0,18.1,18.3,4.8,4.9,0.691,-0.309,0.014,744,1688,0.014,1756,36056,3500.0,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6025.0,14.7,14.9,6.4,6.6,0.619,-0.381,0.015,774,1273,0.015,3940,37932,7070.999999999999,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6030.0,11.7,11.9,8.4,8.6,0.542,-0.458,0.016,599,5449,0.016,6110,42229,10734.4,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6035.0,9.2,9.3,10.9,11.1,0.464,-0.536,0.016,224,7574,0.016,1474,41763,2716.8,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6040.0,7.0,7.2,13.7,13.9,0.387,-0.613,0.015,576,12319,0.015,4964,56320,8310.0,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6045.0,5.3,5.5,17.0,17.2,0.316,-0.684,0.014,398,12952,0.014,1370,45772,2475.2,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6050.0,4.0,4.1,20.6,20.9,0.253,-0.747,0.012,909,23630,0.012,4849,59698,6909.6,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6055.0,2.95,3.0,24.5,24.9,0.199,-0.801,0.011,271,16945,0.011,3496,36866,4143.7,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6060.0,2.15,2.25,28.7,29.1,0.154,-0.846,0.009,743,22436,0.009,2612,44138,3019.5,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6065.0,1.6,1.65,33.1,33.5,0.118,-0.882,0.007,246,23404,0.007,2143,36888,1672.3,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6070.0,1.15,1.2,37.7,38.1,0.091,-0.909,0.006,608,32168,0.006,1971,46286,1547.4,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6075.0,0.85,0.95,42.4,42.8,0.07,-0.93,0.005,1268,35415,0.005,2385,37770,1826.5,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6080.0,0.65,0.7,47.1,47.6,0.054,-0.946,0.004,855,47813,0.004,1920,32400,1110.0,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6085.0,0.5,0.55,52.0,52.5,0.043,-0.957,0.003,710,40480,0.003,1694,22301,721.1999999999999,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6090.0,0.35,0.4,56.8,57.5,0.031,-0.969,0.002,750,47762,0.002,2226,19035,595.2,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6095.0,0.25,0.3,61.7,62.4,0.025,-0.975,0.002,637,39676,0.002,1780,13718,483.4,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6100.0,0.2,0.25,66.6,67.4,0.019,-0.981,0.001,2794,76601,0.001,3321,18307,611.5,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6105.0,0.15,0.2,71.6,72.3,0.015,-0.985,0.001,1337,38272,0.001,1330,7523,266.7,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6110.0,0.1,0.15,76.5,77.3,0.011,-0.989,0.001,1706,47482,0.001,1832,6601,353.8,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6115.0,0.1,0.15,81.5,82.3,0.01,-0.99,0.001,2273,35637,0.001,2408,4695,468.1,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6120.0,0.05,0.1,86.5,87.0,0.007,-0.993,0.001,2640,48583,0.001,2288,3424,492.80000000000007,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6125.0,0.05,0.1,91.4,92.2,0.006,-0.994,0.0,3361,34169,0.0,1076,1252,0.0,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6130.0,0.0,0.1,96.5,97.0,0.002,-0.998,0.0,2107,31235,0.0,1091,1226,0.0,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6135.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,2547,22834,0.0,779,850,0.0,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6140.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,3183,26991,0.0,1251,1010,0.0,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6145.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,3355,23914,0.0,773,800,0.0,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6150.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,8721,26919,0.0,4681,1240,0.0,89872.0]
["2025-02-21T13:58:14.000000000",6032.5,6155.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,1900,20341,0.0,139,93,0.0,89872.0]
["2025-02-21T13:58:25.000000000",6032.03,5910.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3191,0.0,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,5915.0,117.5,118.0,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2120,0.0,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,5920.0,112.5,113.0,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1260,342.7,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,5925.0,107.5,108.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,5930.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4335,157.8,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,5935.0,97.5,98.1,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,5940.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2744,94.4,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,5945.0,87.6,88.1,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5157,169.79999999999998,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,5950.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,524,213,0.001,3496,6179,402.0,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,5955.0,77.7,78.2,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,2992,181.2,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,5960.0,72.7,73.2,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3900,398.6,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,5965.0,67.8,68.3,0.4,0.45,0.97,-0.03,0.002,110,19,0.002,1757,3476,373.4,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,5970.0,62.8,63.4,0.45,0.5,0.965,-0.035,0.002,178,47,0.002,1473,4850,330.2,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,5975.0,57.9,58.4,0.55,0.6,0.958,-0.042,0.003,318,196,0.003,4085,7148,1320.9,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,5980.0,53.0,53.5,0.65,0.7,0.95,-0.05,0.003,190,105,0.003,1777,8335,590.1,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,5985.0,48.2,48.7,0.8,0.85,0.939,-0.061,0.004,189,32,0.004,5676,9137,2346.0,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,5990.0,43.4,43.9,1.0,1.05,0.925,-0.075,0.005,279,28,0.005,3202,11916,1740.5,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,5995.0,38.7,39.1,1.25,1.3,0.907,-0.093,0.006,171,98,0.006,2045,15194,1329.6,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6000.0,34.0,34.4,1.65,1.7,0.882,-0.118,0.007,1156,888,0.007,12008,30524,9214.8,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6005.0,29.6,29.9,2.1,2.2,0.85,-0.15,0.009,254,177,0.009,1330,18552,1425.6,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6010.0,25.3,25.6,2.8,2.9,0.809,-0.191,0.01,596,1044,0.01,8373,24209,8969.0,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6015.0,21.2,21.6,3.8,3.9,0.756,-0.244,0.012,146,713,0.012,766,22999,1094.4,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6020.0,17.6,17.8,5.0,5.2,0.693,-0.307,0.014,744,1691,0.014,1756,36062,3500.0,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6025.0,14.2,14.4,6.7,6.9,0.621,-0.379,0.015,774,1273,0.015,3940,37932,7070.999999999999,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6030.0,11.3,11.5,8.8,9.0,0.543,-0.457,0.016,599,5453,0.016,6110,42238,10734.4,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6035.0,8.8,9.0,11.3,11.5,0.464,-0.536,0.015,224,7577,0.015,1474,41774,2547.0,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6040.0,6.8,6.9,14.2,14.4,0.388,-0.612,0.015,576,12320,0.015,4964,56325,8310.0,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6045.0,5.1,5.3,17.5,17.7,0.318,-0.682,0.014,398,12962,0.014,1370,45772,2475.2,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6050.0,3.8,3.9,21.2,21.4,0.255,-0.745,0.012,909,23683,0.012,4849,59699,6909.6,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6055.0,2.85,2.9,25.2,25.4,0.2,-0.8,0.011,271,16980,0.011,3496,36871,4143.7,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6060.0,2.1,2.15,29.3,29.7,0.155,-0.845,0.009,743,22450,0.009,2612,44144,3019.5,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6065.0,1.5,1.6,33.8,34.2,0.119,-0.881,0.007,246,23407,0.007,2143,36888,1672.3,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6070.0,1.1,1.2,38.4,38.8,0.091,-0.909,0.006,608,32191,0.006,1971,46293,1547.4,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6075.0,0.85,0.9,43.1,43.5,0.07,-0.93,0.005,1268,35433,0.005,2385,37778,1826.5,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6080.0,0.65,0.7,47.8,48.3,0.054,-0.946,0.004,855,47844,0.004,1920,32400,1110.0,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6085.0,0.45,0.5,52.6,53.1,0.043,-0.957,0.003,710,40491,0.003,1694,22301,721.1999999999999,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6090.0,0.35,0.4,57.5,58.0,0.031,-0.969,0.002,750,47762,0.002,2226,19035,595.2,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6095.0,0.25,0.3,62.4,62.9,0.025,-0.975,0.002,637,39677,0.002,1780,13718,483.4,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6100.0,0.2,0.25,67.4,67.9,0.019,-0.981,0.001,2794,76712,0.001,3321,18307,611.5,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6105.0,0.15,0.2,72.3,72.8,0.015,-0.985,0.001,1337,38273,0.001,1330,7523,266.7,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6110.0,0.1,0.15,77.3,77.8,0.011,-0.989,0.001,1706,47485,0.001,1832,6601,353.8,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6115.0,0.05,0.15,82.2,82.8,0.01,-0.99,0.001,2273,35648,0.001,2408,4695,468.1,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6120.0,0.05,0.1,87.2,87.7,0.007,-0.993,0.001,2640,48584,0.001,2288,3424,492.80000000000007,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6125.0,0.05,0.1,92.2,92.7,0.006,-0.994,0.0,3361,34169,0.0,1076,1252,0.0,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6130.0,0.0,0.05,97.2,97.7,0.004,-0.996,0.0,2107,31249,0.0,1091,1226,0.0,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6135.0,0.0,0.05,102.2,102.7,0.002,-0.998,0.0,2547,22845,0.0,779,850,0.0,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6140.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,3183,26992,0.0,1251,1010,0.0,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6145.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,3355,23914,0.0,773,800,0.0,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6150.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,8721,26919,0.0,4681,1240,0.0,89702.2]
["2025-02-21T13:58:25.000000000",6032.03,6155.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1900,20341,0.0,139,93,0.0,89702.2]
["2025-02-21T13:58:37.000000000",6031.45,5910.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3191,0.0,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,5915.0,116.5,117.1,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2120,0.0,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,5920.0,111.5,112.3,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1260,342.7,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,5925.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,5930.0,101.6,102.2,0.15,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4388,157.8,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,5935.0,96.6,97.2,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,5940.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2744,94.4,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,5945.0,86.6,87.2,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5157,169.79999999999998,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,5950.0,81.7,82.3,0.25,0.35,0.981,-0.019,0.001,524,213,0.001,3496,6182,402.0,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,5955.0,76.7,77.3,0.3,0.35,0.977,-0.023,0.001,152,30,0.001,1660,2992,181.2,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,5960.0,71.7,72.3,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3906,398.6,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,5965.0,66.8,67.4,0.4,0.45,0.969,-0.031,0.002,110,19,0.002,1757,3476,373.4,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,5970.0,61.9,62.5,0.45,0.55,0.965,-0.035,0.002,178,47,0.002,1473,4850,330.2,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,5975.0,57.0,57.6,0.55,0.6,0.957,-0.043,0.003,318,196,0.003,4085,7148,1320.9,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,5980.0,52.1,52.7,0.65,0.75,0.948,-0.051,0.003,190,105,0.003,1777,8339,590.1,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,5985.0,47.2,47.8,0.85,0.9,0.936,-0.064,0.004,189,32,0.004,5676,9146,2346.0,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,5990.0,42.4,43.0,1.05,1.1,0.922,-0.078,0.005,279,28,0.005,3202,11919,1740.5,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,5995.0,37.8,38.3,1.3,1.35,0.902,-0.098,0.006,171,98,0.006,2045,15195,1329.6,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6000.0,33.2,33.7,1.7,1.75,0.875,-0.125,0.007,1156,888,0.007,12008,30589,9214.8,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6005.0,28.7,29.2,2.25,2.3,0.843,-0.157,0.009,254,177,0.009,1330,18560,1425.6,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6010.0,24.4,24.9,2.95,3.1,0.799,-0.202,0.011,596,1044,0.011,8373,24248,9865.9,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6015.0,20.5,20.9,3.9,4.1,0.743,-0.257,0.013,146,713,0.013,766,23013,1185.6,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6020.0,17.0,17.2,5.3,5.4,0.679,-0.321,0.014,744,1693,0.014,1756,36099,3500.0,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6025.0,13.8,13.9,7.0,7.2,0.606,-0.394,0.015,774,1276,0.015,3940,37956,7070.999999999999,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6030.0,10.9,11.1,9.2,9.3,0.527,-0.473,0.016,599,5461,0.016,6110,42295,10734.4,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6035.0,8.5,8.6,11.7,11.9,0.449,-0.551,0.015,224,7621,0.015,1474,41809,2547.0,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6040.0,6.5,6.6,14.7,14.9,0.373,-0.627,0.015,576,12364,0.015,4964,56341,8310.0,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6045.0,4.8,5.0,18.1,18.3,0.303,-0.697,0.014,398,12989,0.014,1370,45781,2475.2,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6050.0,3.6,3.7,21.9,22.1,0.241,-0.759,0.012,909,23889,0.012,4849,59702,6909.6,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6055.0,2.65,2.7,25.8,26.1,0.189,-0.811,0.01,271,16997,0.01,3496,36872,3767.0,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6060.0,1.95,2.0,30.0,30.5,0.147,-0.853,0.009,743,22558,0.009,2612,44155,3019.5,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6065.0,1.4,1.5,34.5,35.0,0.112,-0.888,0.007,246,23451,0.007,2143,36914,1672.3,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6070.0,1.05,1.1,39.1,39.6,0.085,-0.915,0.006,608,32213,0.006,1971,46295,1547.4,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6075.0,0.8,0.85,43.9,44.4,0.066,-0.934,0.004,1268,35436,0.004,2385,37778,1461.2000000000005,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6080.0,0.6,0.65,48.7,49.2,0.051,-0.949,0.004,855,47866,0.004,1920,32411,1110.0,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6085.0,0.45,0.5,53.5,54.1,0.039,-0.961,0.003,710,40547,0.003,1694,22327,721.1999999999999,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6090.0,0.35,0.4,58.4,59.0,0.031,-0.969,0.002,750,47763,0.002,2226,19035,595.2,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6095.0,0.25,0.3,63.3,63.9,0.023,-0.977,0.002,637,39736,0.002,1780,13718,483.4,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6100.0,0.2,0.25,68.3,68.8,0.019,-0.981,0.001,2794,76719,0.001,3321,18307,611.5,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6105.0,0.15,0.2,73.2,73.8,0.015,-0.985,0.001,1337,38273,0.001,1330,7527,266.7,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6110.0,0.1,0.15,78.2,78.7,0.011,-0.989,0.001,1706,47487,0.001,1832,6601,353.8,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6115.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,2273,35654,0.001,2408,4695,468.1,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6120.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,2640,48585,0.001,2288,3424,492.80000000000007,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6125.0,0.05,0.1,93.1,93.7,0.006,-0.994,0.0,3361,34172,0.0,1076,1252,0.0,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6130.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2107,31249,0.0,1091,1226,0.0,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6135.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2547,22845,0.0,779,854,0.0,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6140.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,3183,26992,0.0,1251,1010,0.0,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6145.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,3355,23914,0.0,773,800,0.0,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6150.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,8721,26919,0.0,4681,1240,0.0,89948.3]
["2025-02-21T13:58:37.000000000",6031.45,6155.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1900,20341,0.0,139,93,0.0,89948.3]
["2025-02-21T13:58:48.000000000",6031.16,5910.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3191,0.0,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,5915.0,116.5,117.1,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2120,0.0,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,5920.0,111.6,112.1,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1260,342.7,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,5925.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1993,241.8,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,5930.0,101.6,102.2,0.15,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4388,157.8,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,5935.0,96.6,97.2,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,5940.0,91.6,92.2,0.2,0.3,0.984,-0.016,0.001,112,4,0.001,832,2744,94.4,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,5945.0,86.6,87.2,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5157,169.79999999999998,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,5950.0,81.7,82.3,0.3,0.35,0.978,-0.022,0.001,524,213,0.001,3496,6198,402.0,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,5955.0,76.7,77.3,0.3,0.35,0.977,-0.023,0.001,152,30,0.001,1660,2992,181.2,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,5960.0,71.8,72.3,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3906,398.6,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,5965.0,66.8,67.4,0.4,0.45,0.969,-0.031,0.002,110,19,0.002,1757,3476,373.4,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,5970.0,61.9,62.5,0.5,0.55,0.962,-0.038,0.002,178,47,0.002,1473,4876,330.2,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,5975.0,57.0,57.6,0.6,0.65,0.955,-0.045,0.003,318,196,0.003,4085,7149,1320.9,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,5980.0,52.1,52.7,0.7,0.75,0.947,-0.054,0.003,190,105,0.003,1777,8339,590.1,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,5985.0,47.2,47.8,0.85,0.9,0.935,-0.065,0.004,189,32,0.004,5676,9160,2346.0,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,5990.0,42.5,43.0,1.05,1.1,0.92,-0.08,0.005,279,28,0.005,3202,11921,1740.5,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,5995.0,37.8,38.3,1.35,1.4,0.899,-0.101,0.006,171,98,0.006,2045,15195,1329.6,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6000.0,33.2,33.7,1.7,1.8,0.873,-0.127,0.008,1156,888,0.008,12008,30786,10531.2,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6005.0,28.8,29.2,2.25,2.3,0.839,-0.161,0.009,254,186,0.009,1330,18593,1425.6,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6010.0,24.4,24.9,2.95,3.1,0.794,-0.205,0.011,596,1044,0.011,8373,24383,9865.9,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6015.0,20.5,20.9,4.0,4.1,0.739,-0.261,0.013,146,713,0.013,766,23016,1185.6,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6020.0,17.0,17.2,5.3,5.4,0.675,-0.325,0.014,744,1713,0.014,1756,36130,3500.0,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6025.0,13.7,13.9,7.0,7.2,0.601,-0.399,0.016,774,1277,0.016,3940,37996,7542.400000000001,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6030.0,10.9,11.0,9.2,9.3,0.523,-0.477,0.016,599,5470,0.016,6110,42351,10734.4,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6035.0,8.4,8.6,11.7,11.9,0.445,-0.555,0.015,224,7780,0.015,1474,41867,2547.0,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6040.0,6.4,6.6,14.7,14.9,0.368,-0.632,0.015,576,12489,0.015,4964,56372,8310.0,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6045.0,4.8,4.9,18.0,18.3,0.298,-0.702,0.013,398,13060,0.013,1370,45793,2298.4,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6050.0,3.6,3.7,21.7,22.1,0.239,-0.762,0.012,909,23905,0.012,4849,59711,6909.6,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6055.0,2.65,2.7,25.8,26.1,0.186,-0.814,0.01,271,17028,0.01,3496,36886,3767.0,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6060.0,1.9,2.0,30.0,30.5,0.143,-0.857,0.008,743,22570,0.008,2612,44159,2684.0,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6065.0,1.4,1.45,34.5,35.0,0.109,-0.891,0.007,246,23553,0.007,2143,36914,1672.3,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6070.0,1.05,1.1,39.1,39.6,0.084,-0.916,0.006,608,32252,0.006,1971,46296,1547.4,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6075.0,0.75,0.85,43.8,44.3,0.064,-0.936,0.004,1268,35467,0.004,2385,37778,1461.2000000000005,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6080.0,0.6,0.65,48.7,49.2,0.051,-0.949,0.004,855,47896,0.004,1920,32411,1110.0,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6085.0,0.45,0.5,53.5,54.1,0.039,-0.961,0.003,710,40564,0.003,1694,22327,721.1999999999999,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6090.0,0.35,0.4,58.4,59.0,0.031,-0.969,0.002,750,47790,0.002,2226,19035,595.2,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6095.0,0.25,0.3,63.3,63.9,0.023,-0.977,0.002,637,39737,0.002,1780,13718,483.4,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6100.0,0.2,0.25,68.2,68.8,0.019,-0.981,0.001,2794,76725,0.001,3321,18308,611.5,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6105.0,0.15,0.2,73.2,73.8,0.015,-0.985,0.001,1337,38274,0.001,1330,7527,266.7,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6110.0,0.1,0.15,78.2,78.7,0.011,-0.989,0.001,1706,47487,0.001,1832,6601,353.8,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6115.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,2273,35656,0.001,2408,4695,468.1,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6120.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,2640,48585,0.001,2288,3424,492.80000000000007,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6125.0,0.05,0.1,93.1,93.7,0.006,-0.994,0.0,3361,34173,0.0,1076,1252,0.0,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6130.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2107,31297,0.0,1091,1226,0.0,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6135.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2547,22846,0.0,779,854,0.0,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6140.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,3183,26992,0.0,1251,1010,0.0,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6145.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,3355,23914,0.0,773,800,0.0,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6150.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,8721,26919,0.0,4681,1240,0.0,91223.8]
["2025-02-21T13:58:48.000000000",6031.16,6155.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1900,20341,0.0,139,93,0.0,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,5910.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3191,0.0,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,5915.0,115.9,116.5,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2120,0.0,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,5920.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1260,342.7,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,5925.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1995,241.8,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,5930.0,101.0,101.5,0.15,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4388,157.8,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,5935.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,5940.0,91.0,91.6,0.2,0.3,0.984,-0.016,0.001,112,4,0.001,832,2744,94.4,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,5945.0,86.1,86.6,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5161,169.79999999999998,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,5950.0,81.1,81.6,0.3,0.35,0.978,-0.022,0.001,524,213,0.001,3496,6205,402.0,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,5955.0,76.1,76.7,0.3,0.35,0.977,-0.023,0.001,152,30,0.001,1660,2994,181.2,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,5960.0,71.2,71.7,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3912,398.6,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,5965.0,66.2,66.8,0.4,0.5,0.969,-0.031,0.002,110,19,0.002,1757,3476,373.4,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,5970.0,61.3,61.9,0.5,0.55,0.962,-0.038,0.002,178,47,0.002,1473,4877,330.2,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,5975.0,56.4,56.9,0.6,0.65,0.955,-0.045,0.003,318,196,0.003,4085,7149,1320.9,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,5980.0,51.5,52.1,0.7,0.75,0.947,-0.054,0.003,190,105,0.003,1777,8339,590.1,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,5985.0,46.7,47.2,0.85,0.95,0.935,-0.065,0.004,189,32,0.004,5676,9166,2346.0,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,5990.0,41.9,42.4,1.1,1.15,0.92,-0.08,0.005,279,28,0.005,3202,11921,1740.5,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,5995.0,37.2,37.7,1.4,1.45,0.899,-0.101,0.006,171,98,0.006,2045,15202,1329.6,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6000.0,32.6,33.1,1.75,1.85,0.873,-0.127,0.008,1156,888,0.008,12008,30795,10531.2,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6005.0,28.3,28.6,2.3,2.4,0.839,-0.161,0.009,254,188,0.009,1330,18605,1425.6,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6010.0,24.0,24.4,3.0,3.2,0.794,-0.205,0.011,596,1044,0.011,8373,24412,9865.9,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6015.0,20.0,20.4,4.1,4.2,0.739,-0.261,0.013,146,713,0.013,766,23022,1185.6,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6020.0,16.5,16.7,5.5,5.6,0.675,-0.325,0.014,744,1715,0.014,1756,36160,3500.0,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6025.0,13.3,13.5,7.3,7.4,0.601,-0.399,0.016,774,1278,0.016,3940,38008,7542.400000000001,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6030.0,10.5,10.7,9.4,9.6,0.523,-0.477,0.016,599,5483,0.016,6110,42373,10734.4,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6035.0,8.1,8.3,12.1,12.2,0.445,-0.555,0.015,224,7805,0.015,1474,41877,2547.0,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6040.0,6.2,6.3,15.1,15.3,0.368,-0.632,0.015,576,12518,0.015,4964,56397,8310.0,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6045.0,4.6,4.7,18.5,18.7,0.298,-0.702,0.013,398,13084,0.013,1370,45815,2298.4,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6050.0,3.4,3.5,22.2,22.6,0.239,-0.762,0.012,909,23918,0.012,4849,59731,6909.6,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6055.0,2.5,2.55,26.3,26.7,0.186,-0.814,0.01,271,17053,0.01,3496,36887,3767.0,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6060.0,1.85,1.9,30.6,31.0,0.143,-0.857,0.008,743,22656,0.008,2612,44159,2684.0,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6065.0,1.35,1.4,35.1,35.5,0.109,-0.891,0.007,246,23579,0.007,2143,36916,1672.3,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6070.0,1.0,1.05,39.8,40.2,0.084,-0.916,0.006,608,32260,0.006,1971,46296,1547.4,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6075.0,0.75,0.8,44.5,45.0,0.064,-0.936,0.004,1268,35474,0.004,2385,37778,1461.2000000000005,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6080.0,0.55,0.6,49.2,49.8,0.051,-0.949,0.004,855,47899,0.004,1920,32411,1110.0,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6085.0,0.45,0.5,54.1,54.7,0.039,-0.961,0.003,710,40596,0.003,1694,22327,721.1999999999999,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6090.0,0.3,0.35,59.0,59.6,0.031,-0.969,0.002,750,47800,0.002,2226,19035,595.2,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6095.0,0.25,0.3,63.9,64.4,0.023,-0.977,0.002,637,39737,0.002,1780,13718,483.4,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6100.0,0.2,0.25,68.8,69.4,0.019,-0.981,0.001,2794,76825,0.001,3321,18308,611.5,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6105.0,0.15,0.2,73.8,74.4,0.015,-0.985,0.001,1337,38278,0.001,1330,7527,266.7,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6110.0,0.1,0.15,78.8,79.3,0.011,-0.989,0.001,1706,47487,0.001,1832,6601,353.8,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6115.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,2273,35656,0.001,2408,4695,468.1,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6120.0,0.05,0.1,88.7,89.3,0.007,-0.993,0.001,2640,48585,0.001,2288,3424,492.80000000000007,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6125.0,0.05,0.1,93.7,94.3,0.006,-0.994,0.0,3361,34175,0.0,1076,1252,0.0,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6130.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,2107,31310,0.0,1091,1226,0.0,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6135.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,2547,22846,0.0,779,854,0.0,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6140.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,3183,26992,0.0,1251,1010,0.0,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6145.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,3355,23914,0.0,773,800,0.0,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6150.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,8721,26919,0.0,4681,1240,0.0,91223.8]
["2025-02-21T13:59:00.000000000",6030.9,6155.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1900,20341,0.0,139,93,0.0,91223.8]
["2025-02-21T13:59:11.000000000",6030.26,5910.0,120.8,121.6,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3232,0.0,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,5915.0,115.8,116.6,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2130,0.0,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,5920.0,110.8,111.6,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1260,342.7,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,5925.0,105.8,106.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1997,241.8,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,5930.0,100.9,101.7,0.15,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4396,157.8,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,5935.0,95.9,96.7,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,5940.0,90.9,91.7,0.2,0.3,0.984,-0.016,0.001,112,4,0.001,832,2746,94.4,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,5945.0,85.9,86.7,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5161,169.79999999999998,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,5950.0,81.0,81.8,0.3,0.35,0.978,-0.022,0.001,524,213,0.001,3496,6226,402.0,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,5955.0,76.0,76.8,0.3,0.35,0.977,-0.023,0.001,152,30,0.001,1660,2998,181.2,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,5960.0,71.0,71.8,0.35,0.4,0.973,-0.027,0.002,237,3,0.002,1756,3914,398.6,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,5965.0,66.1,66.9,0.4,0.5,0.968,-0.032,0.002,110,19,0.002,1757,3491,373.4,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,5970.0,61.2,62.0,0.5,0.55,0.962,-0.038,0.002,178,47,0.002,1473,4887,330.2,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,5975.0,56.3,57.1,0.6,0.65,0.954,-0.046,0.003,318,196,0.003,4085,7150,1320.9,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,5980.0,51.4,52.2,0.7,0.75,0.946,-0.054,0.003,190,105,0.003,1777,8351,590.1,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,5985.0,46.6,47.3,0.85,0.9,0.935,-0.065,0.004,189,32,0.004,5676,9194,2346.0,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,5990.0,41.8,42.6,1.05,1.15,0.918,-0.082,0.005,279,29,0.005,3202,11961,1740.5,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,5995.0,37.2,37.7,1.35,1.45,0.898,-0.102,0.006,171,98,0.006,2045,15207,1329.6,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6000.0,32.6,33.1,1.75,1.8,0.871,-0.129,0.008,1156,888,0.008,12008,30872,10531.2,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6005.0,28.1,28.7,2.3,2.4,0.835,-0.164,0.009,254,188,0.009,1330,18648,1425.6,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6010.0,23.9,24.4,3.0,3.1,0.791,-0.209,0.011,596,1044,0.011,8373,24488,9865.9,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6015.0,19.9,20.5,4.1,4.2,0.736,-0.264,0.013,146,713,0.013,766,23123,1185.6,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6020.0,16.5,16.7,5.4,5.6,0.669,-0.331,0.015,744,1726,0.015,1756,36257,3750.0,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6025.0,13.3,13.5,7.2,7.3,0.594,-0.406,0.016,774,1287,0.016,3940,38067,7542.400000000001,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6030.0,10.5,10.6,9.4,9.5,0.514,-0.486,0.016,599,5526,0.016,6110,42472,10734.4,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6035.0,8.1,8.3,12.0,12.2,0.436,-0.564,0.015,224,7917,0.015,1474,41901,2547.0,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6040.0,6.2,6.3,15.0,15.2,0.362,-0.638,0.015,576,12569,0.015,4964,56419,8310.0,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6045.0,4.6,4.7,18.4,18.7,0.293,-0.707,0.013,398,13131,0.013,1370,45829,2298.4,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6050.0,3.4,3.5,22.2,22.6,0.233,-0.767,0.012,909,23951,0.012,4849,59737,6909.6,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6055.0,2.5,2.55,26.3,26.7,0.181,-0.819,0.01,271,17079,0.01,3496,36901,3767.0,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6060.0,1.8,1.9,30.5,31.1,0.138,-0.862,0.008,743,22851,0.008,2612,44177,2684.0,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6065.0,1.3,1.4,35.0,35.6,0.106,-0.894,0.007,246,23695,0.007,2143,36938,1672.3,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6070.0,1.0,1.05,39.7,40.2,0.081,-0.919,0.005,608,32296,0.005,1971,46304,1289.5,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6075.0,0.75,0.8,44.4,45.0,0.063,-0.937,0.004,1268,35513,0.004,2385,37787,1461.2000000000005,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6080.0,0.55,0.6,49.1,49.8,0.047,-0.953,0.003,855,47906,0.003,1920,32421,832.4999999999999,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6085.0,0.4,0.45,54.0,54.7,0.037,-0.963,0.003,710,40658,0.003,1694,22335,721.1999999999999,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6090.0,0.3,0.35,58.9,59.7,0.028,-0.972,0.002,750,47814,0.002,2226,19037,595.2,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6095.0,0.25,0.3,63.8,64.6,0.023,-0.977,0.002,637,39746,0.002,1780,13718,483.4,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6100.0,0.2,0.25,68.7,69.5,0.017,-0.983,0.001,2794,76832,0.001,3321,18308,611.5,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6105.0,0.15,0.2,73.7,74.5,0.015,-0.985,0.001,1337,38280,0.001,1330,7527,266.7,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6110.0,0.1,0.15,78.6,79.4,0.011,-0.989,0.001,1706,47492,0.001,1832,6601,353.8,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6115.0,0.05,0.1,83.6,84.4,0.007,-0.993,0.001,2273,35662,0.001,2408,4695,468.1,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6120.0,0.05,0.1,88.6,89.4,0.007,-0.993,0.001,2640,48585,0.001,2288,3424,492.80000000000007,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6125.0,0.0,0.05,93.6,94.4,0.006,-0.994,0.0,3361,34411,0.0,1076,1252,0.0,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6130.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,2107,31327,0.0,1091,1226,0.0,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6135.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,2547,22846,0.0,779,854,0.0,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6140.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,3183,26994,0.0,1251,1010,0.0,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6145.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,3355,23923,0.0,773,800,0.0,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6150.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,8721,26919,0.0,4681,1240,0.0,90938.4]
["2025-02-21T13:59:11.000000000",6030.26,6155.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,1900,20341,0.0,139,93,0.0,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,5910.0,120.8,121.5,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3232,0.0,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,5915.0,115.8,116.6,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2130,0.0,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,5920.0,110.8,111.6,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1260,342.7,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,5925.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1997,241.8,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,5930.0,101.0,101.6,0.15,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4396,157.8,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,5935.0,95.9,96.6,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,5940.0,91.0,91.6,0.2,0.3,0.984,-0.016,0.001,112,4,0.001,832,2746,94.4,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,5945.0,85.9,86.7,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5162,169.79999999999998,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,5950.0,80.9,81.7,0.3,0.35,0.978,-0.022,0.001,524,213,0.001,3496,6226,402.0,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,5955.0,76.0,76.7,0.3,0.35,0.977,-0.023,0.001,152,30,0.001,1660,2998,181.2,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,5960.0,71.2,71.8,0.35,0.4,0.973,-0.027,0.002,237,3,0.002,1756,3949,398.6,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,5965.0,66.2,66.8,0.4,0.5,0.969,-0.031,0.002,110,19,0.002,1757,3493,373.4,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,5970.0,61.2,61.9,0.5,0.55,0.962,-0.038,0.002,178,47,0.002,1473,4889,330.2,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,5975.0,56.4,57.0,0.6,0.65,0.957,-0.043,0.003,318,196,0.003,4085,7151,1320.9,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,5980.0,51.4,52.1,0.7,0.75,0.946,-0.054,0.003,190,105,0.003,1777,8352,590.1,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,5985.0,46.6,47.3,0.85,0.9,0.934,-0.066,0.004,189,32,0.004,5676,9196,2346.0,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,5990.0,41.7,42.5,1.05,1.1,0.919,-0.081,0.005,279,29,0.005,3202,11964,1740.5,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,5995.0,37.2,37.7,1.35,1.4,0.899,-0.101,0.006,171,98,0.006,2045,15215,1329.6,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6000.0,32.6,33.1,1.75,1.8,0.872,-0.128,0.008,1156,888,0.008,12008,30922,10531.2,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6005.0,28.2,28.6,2.3,2.35,0.837,-0.164,0.009,254,188,0.009,1330,18674,1425.6,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6010.0,23.9,24.4,3.0,3.1,0.793,-0.207,0.011,596,1044,0.011,8373,24539,9865.9,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6015.0,20.0,20.4,4.0,4.2,0.737,-0.263,0.013,146,713,0.013,766,23138,1185.6,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6020.0,16.5,16.7,5.4,5.6,0.67,-0.33,0.015,744,1727,0.015,1756,36280,3750.0,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6025.0,13.3,13.5,7.2,7.3,0.594,-0.406,0.016,774,1296,0.016,3940,38121,7542.400000000001,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6030.0,10.5,10.6,9.3,9.5,0.513,-0.487,0.016,599,5542,0.016,6110,42500,10734.4,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6035.0,8.1,8.3,11.9,12.1,0.435,-0.565,0.015,224,7986,0.015,1474,41927,2547.0,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6040.0,6.1,6.3,15.0,15.2,0.36,-0.64,0.015,576,12579,0.015,4964,56452,8310.0,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6045.0,4.5,4.7,18.4,18.6,0.29,-0.71,0.013,398,13139,0.013,1370,45856,2298.4,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6050.0,3.3,3.5,22.2,22.5,0.23,-0.77,0.012,909,23976,0.012,4849,59747,6909.6,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6055.0,2.45,2.55,26.2,26.5,0.178,-0.822,0.01,271,17086,0.01,3496,36910,3767.0,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6060.0,1.8,1.85,30.5,31.0,0.137,-0.863,0.008,743,22894,0.008,2612,44182,2684.0,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6065.0,1.3,1.4,35.0,35.5,0.106,-0.894,0.007,246,23775,0.007,2143,36947,1672.3,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6070.0,0.95,1.05,39.7,40.2,0.081,-0.919,0.005,608,32328,0.005,1971,46307,1289.5,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6075.0,0.7,0.8,44.4,44.9,0.062,-0.938,0.004,1268,35556,0.004,2385,37792,1461.2000000000005,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6080.0,0.55,0.6,49.2,49.8,0.047,-0.953,0.003,855,47928,0.003,1920,32421,832.4999999999999,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6085.0,0.4,0.45,54.0,54.6,0.036,-0.964,0.003,710,40695,0.003,1694,22335,721.1999999999999,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6090.0,0.3,0.35,58.9,59.5,0.028,-0.972,0.002,750,47817,0.002,2226,19037,595.2,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6095.0,0.25,0.3,63.8,64.6,0.023,-0.977,0.002,637,39755,0.002,1780,13718,483.4,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6100.0,0.15,0.25,68.8,69.4,0.017,-0.983,0.001,2794,76847,0.001,3321,18308,611.5,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6105.0,0.15,0.2,73.7,74.4,0.015,-0.985,0.001,1337,38304,0.001,1330,7527,266.7,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6110.0,0.1,0.15,78.7,79.5,0.011,-0.989,0.001,1706,47588,0.001,1832,6601,353.8,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6115.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,2273,35663,0.001,2408,4695,468.1,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6120.0,0.05,0.1,88.7,89.4,0.007,-0.994,0.001,2640,48585,0.001,2288,3424,492.80000000000007,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6125.0,0.0,0.1,93.7,94.4,0.003,-0.997,0.0,3361,34478,0.0,1076,1252,0.0,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6130.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,2107,31388,0.0,1091,1226,0.0,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6135.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,2547,22880,0.0,779,854,0.0,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6140.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,3183,26994,0.0,1251,1010,0.0,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6145.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,3355,23927,0.0,773,800,0.0,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6150.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,8721,26919,0.0,4681,1240,0.0,90938.4]
["2025-02-21T13:59:23.000000000",6030.29,6155.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1900,20341,0.0,139,93,0.0,90938.4]
["2025-02-21T13:59:34.000000000",6031.03,5910.0,121.7,122.3,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3239,0.0,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,5915.0,116.7,117.2,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2130,0.0,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,5920.0,111.7,112.2,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1261,342.7,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,5925.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1997,241.8,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,5930.0,101.7,102.3,0.15,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4396,157.8,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,5935.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,5940.0,91.8,92.3,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2746,94.4,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,5945.0,86.8,87.3,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5162,169.79999999999998,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,5950.0,81.8,82.4,0.25,0.35,0.98,-0.02,0.001,524,213,0.001,3496,6226,402.0,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,5955.0,76.9,77.4,0.3,0.35,0.977,-0.023,0.001,152,30,0.001,1660,2998,181.2,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,5960.0,71.9,72.4,0.35,0.4,0.973,-0.027,0.002,237,3,0.002,1756,3962,398.6,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,5965.0,67.0,67.5,0.4,0.45,0.969,-0.031,0.002,110,19,0.002,1757,3493,373.4,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,5970.0,62.0,62.6,0.45,0.55,0.965,-0.035,0.002,178,47,0.002,1473,4889,330.2,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,5975.0,57.1,57.7,0.55,0.6,0.957,-0.043,0.003,318,196,0.003,4085,7156,1320.9,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,5980.0,52.3,52.8,0.65,0.75,0.948,-0.051,0.003,190,105,0.003,1777,8355,590.1,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,5985.0,47.4,47.9,0.8,0.9,0.936,-0.064,0.004,189,32,0.004,5676,9206,2346.0,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,5990.0,42.6,43.1,1.0,1.1,0.922,-0.078,0.005,279,30,0.005,3202,11980,1740.5,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,5995.0,37.9,38.3,1.3,1.35,0.902,-0.098,0.006,171,98,0.006,2045,15218,1329.6,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6000.0,33.3,33.7,1.65,1.7,0.875,-0.125,0.008,1156,888,0.008,12008,30965,10531.2,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6005.0,28.8,29.2,2.15,2.25,0.841,-0.158,0.009,254,188,0.009,1330,18715,1425.6,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6010.0,24.5,24.9,2.85,2.95,0.797,-0.203,0.011,596,1045,0.011,8373,24635,9865.9,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6015.0,20.5,20.9,3.8,4.0,0.742,-0.259,0.013,146,713,0.013,766,23189,1185.6,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6020.0,16.9,17.1,5.1,5.3,0.676,-0.324,0.015,744,1727,0.015,1756,36296,3750.0,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6025.0,13.6,13.8,6.9,7.0,0.6,-0.4,0.016,774,1302,0.016,3940,38182,7542.400000000001,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6030.0,10.8,10.9,9.0,9.1,0.518,-0.482,0.017,599,5544,0.017,6110,42564,11405.3,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6035.0,8.3,8.5,11.5,11.7,0.44,-0.56,0.015,224,7996,0.015,1474,41955,2547.0,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6040.0,6.3,6.5,14.5,14.7,0.365,-0.635,0.015,576,12625,0.015,4964,56466,8310.0,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6045.0,4.7,4.8,17.9,18.1,0.296,-0.705,0.013,398,13169,0.013,1370,45858,2298.4,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6050.0,3.4,3.6,21.6,21.9,0.234,-0.766,0.012,909,24045,0.012,4849,59747,6909.6,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6055.0,2.5,2.6,25.6,25.9,0.181,-0.819,0.01,271,17128,0.01,3496,36910,3767.0,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6060.0,1.85,1.9,29.9,30.3,0.14,-0.86,0.008,743,22924,0.008,2612,44202,2684.0,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6065.0,1.35,1.4,34.4,34.8,0.106,-0.894,0.007,246,23793,0.007,2143,36967,1672.3,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6070.0,1.0,1.05,39.0,39.4,0.081,-0.919,0.005,608,32346,0.005,1971,46307,1289.5,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6075.0,0.75,0.8,43.8,44.2,0.063,-0.937,0.004,1268,35566,0.004,2385,37793,1461.2000000000005,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6080.0,0.55,0.6,48.5,49.0,0.048,-0.952,0.003,855,47931,0.003,1920,32436,832.4999999999999,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6085.0,0.4,0.45,53.4,53.9,0.036,-0.964,0.003,710,40708,0.003,1694,22344,721.1999999999999,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6090.0,0.3,0.35,58.3,58.8,0.028,-0.972,0.002,750,47822,0.002,2226,19037,595.2,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6095.0,0.25,0.3,63.2,63.7,0.023,-0.977,0.002,637,39755,0.002,1780,13718,483.4,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6100.0,0.15,0.25,68.1,68.7,0.017,-0.983,0.001,2794,76850,0.001,3321,18308,611.5,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6105.0,0.15,0.2,73.1,73.6,0.015,-0.985,0.001,1337,38310,0.001,1330,7527,266.7,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6110.0,0.1,0.15,78.0,78.6,0.011,-0.989,0.001,1706,47589,0.001,1832,6601,353.8,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6115.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,2273,35664,0.001,2408,4695,468.1,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6120.0,0.05,0.1,88.0,88.5,0.007,-0.993,0.001,2640,48585,0.001,2288,3424,492.80000000000007,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6125.0,0.0,0.1,93.0,93.5,0.004,-0.996,0.0,3361,34478,0.0,1076,1252,0.0,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6130.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,2107,31389,0.0,1091,1226,0.0,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6135.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,2547,22881,0.0,779,854,0.0,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6140.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,3183,26994,0.0,1251,1010,0.0,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6145.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,3355,23936,0.0,773,800,0.0,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6150.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,8721,26928,0.0,4681,1240,0.0,91609.3]
["2025-02-21T13:59:34.000000000",6031.03,6155.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1900,20343,0.0,139,93,0.0,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,5910.0,121.9,122.5,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3239,0.0,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,5915.0,117.0,117.5,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2130,0.0,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,5920.0,112.0,112.5,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1261,342.7,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,5925.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1997,241.8,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,5930.0,102.0,102.6,0.15,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4396,157.8,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,5935.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,5940.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2746,94.4,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,5945.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5162,169.79999999999998,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,5950.0,82.1,82.7,0.25,0.3,0.98,-0.02,0.001,524,213,0.001,3496,6226,402.0,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,5955.0,77.1,77.7,0.3,0.35,0.977,-0.023,0.001,152,30,0.001,1660,2998,181.2,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,5960.0,72.2,72.7,0.35,0.4,0.973,-0.027,0.002,237,3,0.002,1756,3975,398.6,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,5965.0,67.2,67.8,0.4,0.45,0.969,-0.031,0.002,110,19,0.002,1757,3494,373.4,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,5970.0,62.3,62.8,0.45,0.5,0.965,-0.035,0.002,178,47,0.002,1473,4889,330.2,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,5975.0,57.4,57.9,0.55,0.6,0.957,-0.043,0.003,318,196,0.003,4085,7156,1320.9,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,5980.0,52.5,53.0,0.65,0.7,0.948,-0.051,0.003,190,105,0.003,1777,8355,590.1,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,5985.0,47.7,48.2,0.8,0.85,0.936,-0.064,0.004,189,32,0.004,5676,9210,2346.0,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,5990.0,42.8,43.4,1.0,1.05,0.922,-0.078,0.005,279,30,0.005,3202,11989,1740.5,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,5995.0,38.1,38.6,1.25,1.3,0.902,-0.098,0.006,171,98,0.006,2045,15222,1329.6,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6000.0,33.5,34.0,1.6,1.65,0.875,-0.125,0.008,1156,888,0.008,12008,30991,10531.2,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6005.0,29.0,29.4,2.1,2.2,0.841,-0.158,0.009,254,188,0.009,1330,18717,1425.6,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6010.0,24.7,25.1,2.8,2.85,0.797,-0.203,0.011,596,1055,0.011,8373,24645,9865.9,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6015.0,20.7,21.1,3.7,3.9,0.742,-0.259,0.013,146,718,0.013,766,23212,1185.6,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6020.0,17.0,17.3,5.0,5.2,0.676,-0.324,0.015,744,1730,0.015,1756,36313,3750.0,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6025.0,13.7,13.9,6.7,6.8,0.6,-0.4,0.016,774,1303,0.016,3940,38211,7542.400000000001,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6030.0,10.9,11.0,8.8,9.0,0.518,-0.482,0.017,599,5577,0.017,6110,42591,11405.3,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6035.0,8.4,8.6,11.3,11.5,0.44,-0.56,0.015,224,8012,0.015,1474,41999,2547.0,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6040.0,6.4,6.5,14.3,14.5,0.365,-0.635,0.015,576,12659,0.015,4964,56468,8310.0,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6045.0,4.7,4.9,17.7,17.9,0.296,-0.705,0.013,398,13180,0.013,1370,45862,2298.4,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6050.0,3.5,3.6,21.4,21.7,0.234,-0.766,0.012,909,24069,0.012,4849,59748,6909.6,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6055.0,2.55,2.65,25.4,25.7,0.181,-0.819,0.01,271,17138,0.01,3496,36933,3767.0,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6060.0,1.85,1.95,29.6,30.0,0.14,-0.86,0.008,743,22994,0.008,2612,44209,2684.0,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6065.0,1.35,1.4,34.1,34.5,0.106,-0.894,0.007,246,23821,0.007,2143,36973,1672.3,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6070.0,1.0,1.05,38.7,39.2,0.081,-0.919,0.005,608,32368,0.005,1971,46315,1289.5,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6075.0,0.75,0.8,43.5,43.9,0.063,-0.937,0.004,1268,35573,0.004,2385,37793,1461.2000000000005,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6080.0,0.55,0.6,48.3,48.8,0.048,-0.952,0.003,855,47952,0.003,1920,32436,832.4999999999999,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6085.0,0.4,0.45,53.1,53.6,0.036,-0.964,0.003,710,40740,0.003,1694,22344,721.1999999999999,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6090.0,0.3,0.35,58.0,58.5,0.028,-0.972,0.002,750,47882,0.002,2226,19037,595.2,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6095.0,0.25,0.3,62.9,63.4,0.023,-0.977,0.002,637,39755,0.002,1780,13718,483.4,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6100.0,0.2,0.25,67.9,68.4,0.017,-0.983,0.001,2794,76892,0.001,3321,18309,611.5,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6105.0,0.15,0.2,72.8,73.3,0.015,-0.985,0.001,1337,38311,0.001,1330,7527,266.7,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6110.0,0.1,0.15,77.8,78.3,0.011,-0.989,0.001,1706,47589,0.001,1832,6601,353.8,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6115.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,2273,35664,0.001,2408,4695,468.1,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6120.0,0.05,0.1,87.7,88.3,0.007,-0.993,0.001,2640,48585,0.001,2288,3424,492.80000000000007,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6125.0,0.05,0.1,92.7,93.2,0.004,-0.996,0.0,3361,34508,0.0,1076,1252,0.0,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6130.0,0.0,0.1,97.7,98.2,0.002,-0.998,0.0,2107,31449,0.0,1091,1226,0.0,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6135.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,2547,22926,0.0,779,854,0.0,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6140.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,3183,26994,0.0,1251,1010,0.0,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6145.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,3355,23936,0.0,773,800,0.0,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6150.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,8721,26928,0.0,4681,1240,0.0,91609.3]
["2025-02-21T13:59:45.000000000",6031.25,6155.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1900,20343,0.0,139,93,0.0,91609.3]
["2025-02-21T13:59:57.000000000",6031.52,5910.0,121.9,122.5,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3240,0.0,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,5915.0,116.9,117.5,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2130,0.0,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,5920.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1261,342.7,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,5925.0,106.9,107.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1997,241.8,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,5930.0,101.9,102.6,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4396,157.8,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,5935.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,5940.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2746,94.4,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,5945.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5162,169.79999999999998,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,5950.0,82.0,82.7,0.25,0.3,0.981,-0.019,0.001,524,213,0.001,3496,6228,402.0,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,5955.0,77.1,77.7,0.3,0.35,0.977,-0.023,0.001,152,30,0.001,1660,2998,181.2,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,5960.0,72.1,72.7,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3975,398.6,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,5965.0,67.2,67.8,0.4,0.45,0.969,-0.031,0.002,110,19,0.002,1757,3494,373.4,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,5970.0,62.2,62.9,0.45,0.5,0.965,-0.035,0.002,178,47,0.002,1473,4889,330.2,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,5975.0,57.3,57.9,0.55,0.6,0.957,-0.043,0.003,318,196,0.003,4085,7156,1320.9,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,5980.0,52.4,53.0,0.65,0.7,0.949,-0.051,0.003,190,105,0.003,1777,8356,590.1,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,5985.0,47.6,48.2,0.8,0.85,0.938,-0.062,0.004,189,62,0.004,5676,9210,2346.0,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,5990.0,42.8,43.4,0.95,1.05,0.924,-0.076,0.005,279,30,0.005,3202,11991,1740.5,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,5995.0,38.0,38.5,1.25,1.3,0.904,-0.096,0.006,171,128,0.006,2045,15224,1329.6,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6000.0,33.4,33.9,1.6,1.65,0.879,-0.121,0.007,1156,888,0.007,12008,31029,9214.8,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6005.0,28.9,29.4,2.1,2.15,0.844,-0.155,0.009,254,188,0.009,1330,18719,1425.6,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6010.0,24.6,25.0,2.75,2.85,0.802,-0.198,0.011,596,1055,0.011,8373,24706,9865.9,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6015.0,20.6,21.0,3.7,3.8,0.747,-0.251,0.013,146,718,0.013,766,23216,1185.6,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6020.0,16.9,17.2,5.0,5.1,0.682,-0.318,0.014,744,1747,0.014,1756,36330,3500.0,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6025.0,13.6,13.8,6.7,6.8,0.608,-0.392,0.016,774,1304,0.016,3940,38267,7542.400000000001,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6030.0,10.8,10.9,8.8,8.9,0.528,-0.472,0.016,599,5610,0.016,6110,42641,10734.4,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6035.0,8.3,8.5,11.3,11.5,0.448,-0.552,0.016,224,8043,0.016,1474,42012,2716.8,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6040.0,6.3,6.4,14.3,14.5,0.371,-0.629,0.015,576,12680,0.015,4964,56483,8310.0,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6045.0,4.7,4.8,17.7,17.9,0.299,-0.701,0.014,398,13201,0.014,1370,45884,2475.2,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6050.0,3.4,3.6,21.4,21.7,0.237,-0.763,0.012,909,24113,0.012,4849,59796,6909.6,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6055.0,2.5,2.6,25.4,25.7,0.183,-0.817,0.01,271,17181,0.01,3496,36938,3767.0,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6060.0,1.8,1.9,29.6,30.0,0.141,-0.859,0.009,743,23028,0.009,2612,44209,3019.5,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6065.0,1.3,1.4,34.1,34.6,0.107,-0.893,0.007,246,23878,0.007,2143,36973,1672.3,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6070.0,1.0,1.05,38.7,39.2,0.082,-0.918,0.006,608,32384,0.006,1971,46316,1547.4,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6075.0,0.7,0.8,43.5,44.0,0.063,-0.937,0.004,1268,35588,0.004,2385,37793,1461.2000000000005,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6080.0,0.55,0.6,48.2,48.8,0.048,-0.952,0.003,855,47992,0.003,1920,32436,832.4999999999999,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6085.0,0.4,0.45,53.0,53.7,0.036,-0.964,0.003,710,40740,0.003,1694,22344,721.1999999999999,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6090.0,0.3,0.35,57.9,58.6,0.028,-0.972,0.002,750,47882,0.002,2226,19037,595.2,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6095.0,0.25,0.3,62.9,63.5,0.023,-0.977,0.002,637,39766,0.002,1780,13718,483.4,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6100.0,0.2,0.25,67.8,68.5,0.019,-0.981,0.001,2794,76917,0.001,3321,18309,611.5,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6105.0,0.15,0.2,72.8,73.4,0.015,-0.985,0.001,1337,38311,0.001,1330,7527,266.7,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6110.0,0.1,0.15,77.7,78.4,0.011,-0.989,0.001,1706,47593,0.001,1832,6601,353.8,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6115.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,2273,35664,0.001,2408,4695,468.1,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6120.0,0.05,0.1,87.7,88.3,0.007,-0.993,0.001,2640,48585,0.001,2288,3424,492.80000000000007,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6125.0,0.05,0.1,92.7,93.3,0.006,-0.994,0.0,3361,34509,0.0,1076,1252,0.0,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6130.0,0.0,0.05,97.7,98.3,0.004,-0.996,0.0,2107,31453,0.0,1091,1226,0.0,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6135.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,2547,22926,0.0,779,854,0.0,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6140.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,3183,26994,0.0,1251,1010,0.0,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6145.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,3355,23936,0.0,773,800,0.0,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6150.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,8721,26928,0.0,4681,1240,0.0,90312.0]
["2025-02-21T13:59:57.000000000",6031.52,6155.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,1900,20373,0.0,139,93,0.0,90312.0]
["2025-02-21T14:00:09.000000000",6031.46,5910.0,122.0,122.6,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3246,0.0,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,5915.0,117.0,117.5,0.1,0.2,0.991,-0.009,0.0,119,6,0.0,2340,2131,0.0,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,5920.0,112.0,112.5,0.15,0.2,0.989,-0.01,0.001,76,8,0.001,3351,1272,342.7,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,5925.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1997,241.8,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,5930.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4401,157.8,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,5935.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,5940.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2758,94.4,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,5945.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5165,169.79999999999998,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,5950.0,82.1,82.7,0.25,0.3,0.981,-0.019,0.001,524,213,0.001,3496,6231,402.0,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,5955.0,77.2,77.7,0.3,0.35,0.977,-0.023,0.001,152,30,0.001,1660,2999,181.2,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,5960.0,72.2,72.7,0.35,0.4,0.974,-0.026,0.002,237,3,0.002,1756,3983,398.6,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,5965.0,67.2,67.8,0.4,0.45,0.969,-0.031,0.002,110,19,0.002,1757,3504,373.4,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,5970.0,62.3,62.9,0.45,0.5,0.965,-0.035,0.002,178,47,0.002,1473,4892,330.2,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,5975.0,57.5,57.8,0.55,0.6,0.957,-0.043,0.003,318,196,0.003,4085,7163,1320.9,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,5980.0,52.6,52.9,0.65,0.7,0.949,-0.051,0.003,190,106,0.003,1777,8367,590.1,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,5985.0,47.7,48.1,0.75,0.85,0.938,-0.062,0.004,189,62,0.004,5676,9215,2346.0,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,5990.0,42.9,43.3,0.95,1.0,0.922,-0.077,0.005,279,30,0.005,3202,12031,1740.5,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,5995.0,38.1,38.5,1.2,1.3,0.904,-0.096,0.006,171,128,0.006,2045,15255,1329.6,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6000.0,33.5,33.9,1.55,1.65,0.877,-0.123,0.007,1156,890,0.007,12008,31049,9214.8,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6005.0,29.0,29.4,2.05,2.15,0.843,-0.157,0.009,254,188,0.009,1330,18744,1425.6,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6010.0,24.7,25.0,2.75,2.8,0.801,-0.199,0.011,596,1055,0.011,8373,24759,9865.9,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6015.0,20.7,20.9,3.7,3.8,0.745,-0.255,0.013,146,718,0.013,766,23242,1185.6,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6020.0,17.0,17.1,5.0,5.1,0.679,-0.321,0.014,744,1749,0.014,1756,36400,3500.0,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6025.0,13.7,13.9,6.6,6.8,0.605,-0.395,0.016,774,1308,0.016,3940,38297,7542.400000000001,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6030.0,10.8,10.9,8.8,8.9,0.525,-0.475,0.016,599,5682,0.016,6110,42674,10734.4,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6035.0,8.3,8.5,11.3,11.4,0.444,-0.556,0.016,224,8095,0.016,1474,42016,2716.8,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6040.0,6.3,6.4,14.2,14.4,0.366,-0.634,0.015,576,12799,0.015,4964,56488,8310.0,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6045.0,4.7,4.8,17.6,17.8,0.294,-0.706,0.014,398,13270,0.014,1370,45894,2475.2,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6050.0,3.5,3.6,21.3,21.6,0.233,-0.767,0.012,909,24473,0.012,4849,59801,6909.6,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6055.0,2.55,2.6,25.3,25.6,0.18,-0.82,0.01,271,17260,0.01,3496,36938,3767.0,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6060.0,1.85,1.9,29.6,29.9,0.137,-0.863,0.008,743,23181,0.008,2612,44209,2684.0,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6065.0,1.35,1.4,34.1,34.5,0.105,-0.895,0.007,246,23942,0.007,2143,36981,1672.3,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6070.0,1.0,1.05,38.7,39.1,0.079,-0.921,0.005,608,32515,0.005,1971,46317,1289.5,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6075.0,0.75,0.8,43.5,43.9,0.06,-0.94,0.004,1268,35593,0.004,2385,37793,1461.2000000000005,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6080.0,0.55,0.6,48.3,48.7,0.048,-0.952,0.003,855,48005,0.003,1920,32436,832.4999999999999,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6085.0,0.4,0.45,53.2,53.5,0.036,-0.964,0.003,710,40755,0.003,1694,22344,721.1999999999999,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6090.0,0.3,0.35,58.1,58.4,0.028,-0.972,0.002,750,47890,0.002,2226,19037,595.2,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6095.0,0.25,0.3,63.0,63.4,0.023,-0.977,0.002,637,39804,0.002,1780,13718,483.4,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6100.0,0.2,0.25,67.8,68.4,0.019,-0.981,0.001,2794,77022,0.001,3321,18309,611.5,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6105.0,0.1,0.15,72.8,73.3,0.015,-0.985,0.001,1337,38320,0.001,1330,7527,266.7,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6110.0,0.1,0.15,77.7,78.3,0.011,-0.989,0.001,1706,47599,0.001,1832,6601,353.8,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6115.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,2273,35697,0.001,2408,4695,468.1,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6120.0,0.05,0.1,87.6,88.2,0.007,-0.993,0.001,2640,48599,0.001,2288,3424,492.80000000000007,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6125.0,0.05,0.1,92.7,93.2,0.006,-0.994,0.0,3361,34556,0.0,1076,1258,0.0,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6130.0,0.0,0.1,97.7,98.2,0.002,-0.998,0.0,2107,31605,0.0,1091,1226,0.0,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6135.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,2547,22965,0.0,779,854,0.0,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6140.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,3183,26997,0.0,1251,1010,0.0,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6145.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,3355,23947,0.0,773,800,0.0,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6150.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,8721,26928,0.0,4681,1240,0.0,89718.6]
["2025-02-21T14:00:09.000000000",6031.46,6155.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,1900,20378,0.0,139,93,0.0,89718.6]
["2025-02-21T14:00:21.000000000",6031.92,5910.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,93,8,0.0,3049,3247,0.0,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,5915.0,117.1,117.6,0.1,0.2,0.992,-0.008,0.0,119,6,0.0,2340,2131,0.0,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,5920.0,112.1,112.6,0.1,0.2,0.991,-0.009,0.001,76,8,0.001,3351,1276,342.7,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,5925.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1998,241.8,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,5930.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4411,157.8,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,5935.0,97.1,97.7,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,5940.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2762,94.4,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,5945.0,87.2,87.7,0.2,0.3,0.983,-0.017,0.001,159,2,0.001,1539,5167,169.79999999999998,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,5950.0,82.2,82.8,0.25,0.3,0.981,-0.019,0.001,524,213,0.001,3496,6232,402.0,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,5955.0,77.2,77.8,0.3,0.35,0.978,-0.022,0.001,152,30,0.001,1660,3000,181.2,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,5960.0,72.3,72.8,0.3,0.4,0.975,-0.025,0.002,237,3,0.002,1756,4081,398.6,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,5965.0,67.3,67.9,0.35,0.4,0.972,-0.028,0.002,110,19,0.002,1757,3505,373.4,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,5970.0,62.4,62.9,0.45,0.5,0.965,-0.035,0.002,178,47,0.002,1473,4896,330.2,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,5975.0,57.5,57.9,0.5,0.55,0.96,-0.04,0.003,318,196,0.003,4085,7178,1320.9,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,5980.0,52.6,53.0,0.6,0.65,0.952,-0.048,0.003,190,106,0.003,1777,8372,590.1,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,5985.0,47.8,48.1,0.75,0.8,0.941,-0.059,0.004,189,62,0.004,5676,9220,2346.0,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,5990.0,42.9,43.3,0.9,1.0,0.928,-0.072,0.005,279,30,0.005,3202,12048,1740.5,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,5995.0,38.2,38.6,1.15,1.2,0.909,-0.091,0.006,171,128,0.006,2045,15312,1329.6,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6000.0,33.5,33.9,1.5,1.55,0.884,-0.116,0.007,1156,890,0.007,12008,31065,9214.8,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6005.0,29.0,29.4,1.95,2.05,0.85,-0.149,0.009,254,188,0.009,1330,18781,1425.6,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6010.0,24.7,25.0,2.6,2.7,0.809,-0.191,0.011,596,1055,0.011,8373,24896,9865.9,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6015.0,20.6,21.0,3.5,3.7,0.753,-0.247,0.013,146,718,0.013,766,23298,1185.6,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6020.0,17.0,17.2,4.8,4.9,0.689,-0.311,0.014,744,1750,0.014,1756,36469,3500.0,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6025.0,13.7,13.9,6.5,6.6,0.615,-0.385,0.016,774,1309,0.016,3940,38325,7542.400000000001,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6030.0,10.8,10.9,8.6,8.7,0.533,-0.467,0.017,599,5693,0.016,6110,42752,10794.3,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6035.0,8.3,8.5,11.1,11.3,0.452,-0.548,0.016,224,8157,0.016,1474,42020,2716.8,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6040.0,6.3,6.4,14.0,14.2,0.374,-0.627,0.015,576,12848,0.015,4964,56503,8310.0,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6045.0,4.7,4.8,17.4,17.6,0.302,-0.699,0.014,398,13345,0.014,1370,45907,2475.2,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6050.0,3.4,3.6,21.1,21.4,0.238,-0.763,0.012,909,24671,0.012,4849,59823,6909.6,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6055.0,2.5,2.6,25.2,25.5,0.184,-0.816,0.01,271,17339,0.01,3496,36940,3767.0,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6060.0,1.8,1.9,29.5,29.8,0.14,-0.86,0.009,743,23444,0.009,2612,44238,3019.5,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6065.0,1.3,1.4,34.0,34.3,0.107,-0.893,0.007,246,23997,0.007,2143,36991,1672.3,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6070.0,0.95,1.05,38.6,38.9,0.081,-0.919,0.006,608,32577,0.006,1971,46321,1547.4,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6075.0,0.75,0.8,43.4,43.7,0.062,-0.938,0.004,1268,35612,0.004,2385,37793,1461.2000000000005,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6080.0,0.55,0.6,48.2,48.6,0.048,-0.952,0.003,855,48048,0.003,1920,32439,832.4999999999999,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6085.0,0.4,0.45,53.1,53.4,0.036,-0.964,0.003,710,40860,0.003,1694,22344,721.1999999999999,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6090.0,0.3,0.4,58.0,58.3,0.028,-0.972,0.002,750,48172,0.002,2226,19037,595.2,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6095.0,0.25,0.3,62.9,63.2,0.023,-0.977,0.002,637,39811,0.002,1780,13719,483.4,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6100.0,0.2,0.25,67.7,68.3,0.019,-0.981,0.001,2794,77030,0.001,3321,18309,611.5,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6105.0,0.15,0.2,72.7,73.2,0.015,-0.985,0.001,1337,38378,0.001,1330,7527,266.7,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6110.0,0.1,0.15,77.6,78.2,0.011,-0.989,0.001,1706,47607,0.001,1832,6601,353.8,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6115.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,2273,35717,0.001,2408,4695,468.1,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6120.0,0.05,0.1,87.6,88.1,0.007,-0.993,0.001,2640,48642,0.001,2288,3424,492.80000000000007,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6125.0,0.05,0.1,92.6,93.1,0.006,-0.994,0.0,3361,34570,0.0,1076,1258,0.0,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6130.0,0.0,0.1,97.6,98.1,0.004,-0.996,0.0,2107,31616,0.0,1091,1226,0.0,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6135.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,2547,23047,0.0,779,854,0.0,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6140.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,3183,27009,0.0,1251,1010,0.0,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6145.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,3355,23947,0.0,773,800,0.0,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6150.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,8721,26930,0.0,4681,1240,0.0,90371.9]
["2025-02-21T14:00:21.000000000",6031.92,6155.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1900,20378,0.0,139,93,0.0,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,5910.0,122.9,123.8,0.1,0.15,0.992,-0.007,0.0,93,8,0.0,3049,3248,0.0,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,5915.0,118.0,119.0,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2131,0.0,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,5920.0,113.1,114.0,0.1,0.2,0.991,-0.009,0.001,76,8,0.001,3351,1276,342.7,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,5925.0,108.1,109.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1998,241.8,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,5930.0,102.5,104.0,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4411,157.8,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,5935.0,98.1,98.8,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,5940.0,93.0,93.9,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2792,94.4,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,5945.0,88.0,88.9,0.2,0.25,0.983,-0.017,0.001,159,2,0.001,1539,5167,169.79999999999998,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,5950.0,83.2,84.1,0.25,0.3,0.981,-0.019,0.001,524,213,0.001,3496,6233,402.0,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,5955.0,78.2,79.1,0.25,0.3,0.978,-0.022,0.001,152,30,0.001,1660,3051,181.2,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,5960.0,73.1,74.0,0.3,0.35,0.975,-0.025,0.002,237,3,0.002,1756,4134,398.6,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,5965.0,68.3,69.2,0.35,0.4,0.972,-0.028,0.002,110,19,0.002,1757,3506,373.4,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,5970.0,63.2,64.2,0.4,0.45,0.965,-0.035,0.002,178,47,0.002,1473,4897,330.2,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,5975.0,58.5,59.0,0.45,0.55,0.96,-0.04,0.003,318,196,0.003,4085,7181,1320.9,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,5980.0,53.6,54.1,0.55,0.6,0.952,-0.048,0.003,190,106,0.003,1777,8372,590.1,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,5985.0,48.8,49.2,0.7,0.75,0.941,-0.059,0.004,189,62,0.004,5676,9222,2346.0,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,5990.0,43.9,44.4,0.85,0.9,0.928,-0.072,0.005,279,30,0.005,3202,12049,1740.5,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,5995.0,39.1,39.6,1.05,1.1,0.909,-0.091,0.006,171,128,0.006,2045,15360,1329.6,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6000.0,34.4,34.9,1.35,1.4,0.884,-0.116,0.007,1156,890,0.007,12008,31102,9214.8,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6005.0,29.9,30.3,1.75,1.85,0.85,-0.149,0.009,254,188,0.009,1330,18793,1425.6,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6010.0,25.4,25.9,2.35,2.45,0.809,-0.191,0.011,596,1055,0.011,8373,25053,9865.9,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6015.0,21.3,21.7,3.2,3.3,0.753,-0.247,0.013,146,718,0.013,766,23326,1185.6,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6020.0,17.7,17.9,4.4,4.5,0.689,-0.311,0.014,744,1756,0.014,1756,36547,3500.0,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6025.0,14.2,14.4,5.9,6.1,0.615,-0.385,0.016,774,1310,0.016,3940,38388,7542.400000000001,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6030.0,11.2,11.4,7.9,8.1,0.533,-0.467,0.017,599,5723,0.016,6110,42793,10794.3,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6035.0,8.6,8.8,10.3,10.5,0.452,-0.548,0.016,224,8241,0.016,1474,42073,2716.8,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6040.0,6.5,6.7,13.1,13.4,0.374,-0.627,0.015,576,12893,0.015,4964,56516,8310.0,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6045.0,4.9,5.0,16.5,16.7,0.302,-0.699,0.014,398,13397,0.014,1370,45913,2475.2,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6050.0,3.6,3.7,20.1,20.5,0.238,-0.763,0.012,909,24792,0.012,4849,59838,6909.6,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6055.0,2.6,2.7,24.1,24.5,0.184,-0.816,0.01,271,17385,0.01,3496,36940,3767.0,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6060.0,1.9,1.95,28.4,28.8,0.14,-0.86,0.009,743,23519,0.009,2612,44238,3019.5,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6065.0,1.35,1.4,32.9,33.3,0.107,-0.893,0.007,246,24015,0.007,2143,36991,1672.3,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6070.0,1.0,1.05,37.5,37.9,0.081,-0.919,0.006,608,32602,0.006,1971,46321,1547.4,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6075.0,0.75,0.8,42.2,42.7,0.062,-0.938,0.004,1268,35637,0.004,2385,37793,1461.2000000000005,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6080.0,0.55,0.6,47.0,47.5,0.048,-0.952,0.003,855,48048,0.003,1920,32441,832.4999999999999,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6085.0,0.45,0.5,51.9,52.3,0.036,-0.964,0.003,710,40866,0.003,1694,22344,721.1999999999999,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6090.0,0.35,0.4,56.8,57.2,0.028,-0.972,0.002,750,48180,0.002,2226,19037,595.2,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6095.0,0.25,0.3,61.7,62.2,0.023,-0.977,0.002,637,39818,0.002,1780,13720,483.4,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6100.0,0.2,0.25,66.4,67.3,0.019,-0.981,0.001,2794,77044,0.001,3321,18309,611.5,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6105.0,0.15,0.2,71.5,72.4,0.015,-0.985,0.001,1337,38382,0.001,1330,7527,266.7,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6110.0,0.1,0.15,76.3,77.2,0.011,-0.989,0.001,1706,47650,0.001,1832,6601,353.8,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6115.0,0.05,0.15,81.5,82.3,0.007,-0.993,0.001,2273,35741,0.001,2408,4695,468.1,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6120.0,0.05,0.1,86.4,87.3,0.007,-0.993,0.001,2640,48642,0.001,2288,3424,492.80000000000007,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6125.0,0.05,0.1,91.2,92.3,0.006,-0.994,0.0,3361,34573,0.0,1076,1258,0.0,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6130.0,0.0,0.1,96.2,97.2,0.004,-0.996,0.0,2107,31622,0.0,1091,1226,0.0,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6135.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,2547,23085,0.0,779,854,0.0,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6140.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,3183,27009,0.0,1251,1010,0.0,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6145.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,3355,23952,0.0,773,800,0.0,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6150.0,0.0,0.05,116.2,117.1,0.002,-0.998,0.0,8721,26930,0.0,4681,1240,0.0,90371.9]
["2025-02-21T14:00:33.000000000",6032.68,6155.0,0.0,0.05,121.2,122.7,0.002,-0.998,0.0,1900,20378,0.0,139,93,0.0,90371.9]
["2025-02-21T14:00:44.000000000",6031.99,5910.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3248,0.0,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,5915.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2132,0.0,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,5920.0,112.3,113.0,0.1,0.2,0.991,-0.009,0.001,76,8,0.001,3351,1276,342.7,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,5925.0,107.3,108.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1998,241.8,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,5930.0,102.3,103.0,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4412,157.8,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,5935.0,97.3,98.0,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,5940.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2792,94.4,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,5945.0,87.4,88.1,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,5168,169.79999999999998,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,5950.0,82.4,83.1,0.25,0.3,0.981,-0.019,0.001,524,213,0.001,3496,6233,402.0,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,5955.0,77.4,78.1,0.25,0.3,0.98,-0.02,0.001,152,30,0.001,1660,3051,181.2,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,5960.0,72.5,73.1,0.3,0.35,0.977,-0.023,0.001,237,3,0.001,1756,4135,199.3,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,5965.0,67.5,68.2,0.35,0.4,0.973,-0.027,0.002,110,19,0.002,1757,3507,373.4,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,5970.0,62.6,63.2,0.4,0.45,0.968,-0.032,0.002,178,47,0.002,1473,4902,330.2,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,5975.0,57.8,58.2,0.5,0.55,0.963,-0.037,0.002,318,196,0.002,4085,7181,880.5999999999999,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,5980.0,52.9,53.3,0.55,0.65,0.955,-0.045,0.003,190,106,0.003,1777,8372,590.1,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,5985.0,48.0,48.4,0.7,0.75,0.945,-0.053,0.004,189,62,0.004,5676,9222,2346.0,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,5990.0,43.2,43.6,0.85,0.9,0.933,-0.067,0.005,279,30,0.005,3202,12050,1740.5,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,5995.0,38.4,38.8,1.1,1.15,0.915,-0.083,0.006,171,128,0.006,2045,15363,1329.6,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6000.0,33.7,34.1,1.4,1.45,0.894,-0.106,0.007,1156,890,0.007,12008,31124,9214.8,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6005.0,29.2,29.5,1.85,1.9,0.863,-0.137,0.009,254,188,0.009,1330,18806,1425.6,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6010.0,24.8,25.2,2.45,2.55,0.823,-0.178,0.01,596,1055,0.01,8373,25066,8969.0,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6015.0,20.7,21.0,3.3,3.5,0.772,-0.228,0.013,146,718,0.013,766,23335,1185.6,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6020.0,17.0,17.3,4.5,4.7,0.707,-0.293,0.014,744,1759,0.014,1756,36605,3500.0,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6025.0,13.6,13.9,6.2,6.3,0.632,-0.368,0.016,774,1313,0.016,3940,38410,7542.400000000001,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6030.0,10.7,10.9,8.2,8.4,0.55,-0.45,0.017,599,5731,0.017,6110,42813,11405.3,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6035.0,8.3,8.4,10.7,10.9,0.467,-0.533,0.016,224,8275,0.016,1474,42139,2716.8,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6040.0,6.2,6.4,13.6,13.9,0.387,-0.612,0.016,576,12932,0.016,4964,56527,8864.000000000002,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6045.0,4.6,4.7,17.0,17.3,0.313,-0.687,0.014,398,13425,0.014,1370,45945,2475.2,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6050.0,3.3,3.5,20.7,21.0,0.247,-0.753,0.013,909,24819,0.013,4849,59839,7485.4,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6055.0,2.45,2.5,24.8,25.1,0.191,-0.809,0.011,271,17498,0.011,3496,36950,4143.7,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6060.0,1.75,1.85,29.1,29.4,0.146,-0.854,0.009,743,23559,0.009,2612,44248,3019.5,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6065.0,1.3,1.35,33.6,34.0,0.111,-0.889,0.007,246,24167,0.007,2143,37002,1672.3,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6070.0,0.95,1.0,38.3,38.6,0.085,-0.915,0.006,608,32630,0.006,1971,46335,1547.4,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6075.0,0.7,0.75,43.1,43.4,0.065,-0.935,0.005,1268,35653,0.005,2385,37793,1826.5,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6080.0,0.55,0.6,47.9,48.2,0.05,-0.95,0.004,855,48052,0.004,1920,32441,1110.0,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6085.0,0.4,0.45,52.8,53.1,0.04,-0.96,0.003,710,40867,0.003,1694,22347,721.1999999999999,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6090.0,0.3,0.35,57.7,58.0,0.032,-0.968,0.002,750,48189,0.002,2226,19037,595.2,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6095.0,0.25,0.3,62.6,62.9,0.024,-0.976,0.002,637,39819,0.002,1780,13720,483.4,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6100.0,0.2,0.25,67.4,68.0,0.019,-0.981,0.001,2794,77045,0.001,3321,18309,611.5,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6105.0,0.15,0.2,72.3,73.0,0.015,-0.985,0.001,1337,38390,0.001,1330,7527,266.7,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6110.0,0.1,0.15,77.3,78.0,0.011,-0.989,0.001,1706,47651,0.001,1832,6601,353.8,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6115.0,0.05,0.1,82.3,82.9,0.007,-0.991,0.001,2273,35741,0.001,2408,4695,468.1,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6120.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,2640,48642,0.001,2288,3424,492.80000000000007,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6125.0,0.05,0.1,92.2,92.9,0.006,-0.994,0.0,3361,34573,0.0,1076,1258,0.0,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6130.0,0.0,0.1,97.2,97.9,0.004,-0.996,0.0,2107,31628,0.0,1091,1226,0.0,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6135.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,2547,23091,0.0,779,854,0.0,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6140.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,3183,27010,0.0,1251,1010,0.0,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6145.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,3355,23952,0.0,773,800,0.0,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6150.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,8721,26930,0.0,4681,1240,0.0,91595.7]
["2025-02-21T14:00:44.000000000",6031.99,6155.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,1900,20382,0.0,139,93,0.0,91595.7]
["2025-02-21T14:00:56.000000000",6031.7,5910.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,93,8,0.0,3049,3248,0.0,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,5915.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2132,0.0,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,5920.0,112.1,112.6,0.1,0.2,0.991,-0.009,0.001,76,8,0.001,3351,1276,342.7,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,5925.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,1998,241.8,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,5930.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4413,157.8,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,5935.0,97.2,97.7,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,5940.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2792,94.4,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,5945.0,87.2,87.7,0.2,0.3,0.984,-0.016,0.001,159,2,0.001,1539,5168,169.79999999999998,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,5950.0,82.2,82.8,0.25,0.3,0.981,-0.019,0.001,524,213,0.001,3496,6233,402.0,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,5955.0,77.3,77.8,0.25,0.35,0.979,-0.021,0.001,152,30,0.001,1660,3052,181.2,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,5960.0,72.3,72.8,0.3,0.35,0.976,-0.024,0.002,237,3,0.002,1756,4135,398.6,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,5965.0,67.3,67.9,0.35,0.4,0.972,-0.028,0.002,110,19,0.002,1757,3507,373.4,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,5970.0,62.4,62.9,0.4,0.5,0.966,-0.034,0.002,178,47,0.002,1473,4903,330.2,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,5975.0,57.5,57.9,0.5,0.55,0.96,-0.04,0.003,318,196,0.003,4085,7182,1320.9,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,5980.0,52.6,53.0,0.6,0.65,0.952,-0.048,0.003,190,106,0.003,1777,8372,590.1,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,5985.0,47.8,48.1,0.7,0.75,0.943,-0.057,0.004,189,62,0.004,5676,9224,2346.0,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,5990.0,42.9,43.3,0.9,0.95,0.928,-0.072,0.005,279,30,0.005,3202,12068,1740.5,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,5995.0,38.2,38.5,1.1,1.2,0.91,-0.09,0.006,171,128,0.006,2045,15365,1329.6,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6000.0,33.5,33.8,1.45,1.5,0.886,-0.114,0.007,1156,890,0.007,12008,31138,9214.8,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6005.0,29.0,29.3,1.95,2.0,0.853,-0.147,0.009,254,188,0.009,1330,18853,1425.6,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6010.0,24.6,24.9,2.55,2.65,0.811,-0.189,0.011,596,1055,0.011,8373,25079,9865.9,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6015.0,20.6,20.9,3.5,3.6,0.757,-0.243,0.013,146,718,0.013,766,23351,1185.6,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6020.0,16.9,17.1,4.7,4.8,0.691,-0.309,0.015,744,1760,0.015,1756,36676,3750.0,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6025.0,13.6,13.7,6.4,6.5,0.615,-0.385,0.016,774,1319,0.016,3940,38422,7542.400000000001,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6030.0,10.6,10.8,8.4,8.6,0.533,-0.467,0.017,599,5733,0.017,6110,42828,11405.3,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6035.0,8.2,8.3,10.9,11.1,0.45,-0.55,0.016,224,8285,0.016,1474,42153,2716.8,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6040.0,6.2,6.3,13.9,14.1,0.371,-0.629,0.016,576,12953,0.016,4964,56527,8864.000000000002,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6045.0,4.5,4.7,17.3,17.5,0.297,-0.703,0.014,398,13456,0.014,1370,45958,2475.2,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6050.0,3.3,3.4,21.0,21.3,0.233,-0.767,0.012,909,24830,0.012,4849,59850,6909.6,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6055.0,2.4,2.5,25.1,25.4,0.179,-0.821,0.01,271,17524,0.01,3496,36950,3767.0,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6060.0,1.75,1.8,29.4,29.7,0.137,-0.863,0.009,743,23605,0.009,2612,44249,3019.5,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6065.0,1.25,1.35,33.9,34.3,0.104,-0.897,0.007,246,24197,0.007,2143,37003,1672.3,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6070.0,0.95,1.0,38.6,38.9,0.08,-0.92,0.006,608,32647,0.006,1971,46346,1547.4,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6075.0,0.7,0.75,43.4,43.7,0.061,-0.939,0.004,1268,35655,0.004,2385,37803,1461.2000000000005,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6080.0,0.55,0.6,48.2,48.5,0.048,-0.952,0.003,855,48065,0.003,1920,32441,832.4999999999999,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6085.0,0.4,0.45,53.1,53.4,0.036,-0.964,0.003,710,40869,0.003,1694,22347,721.1999999999999,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6090.0,0.3,0.35,58.0,58.3,0.028,-0.972,0.002,750,48189,0.002,2226,19037,595.2,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6095.0,0.25,0.3,62.9,63.2,0.023,-0.977,0.002,637,39819,0.002,1780,13720,483.4,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6100.0,0.2,0.25,67.7,68.2,0.019,-0.981,0.001,2794,77045,0.001,3321,18309,611.5,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6105.0,0.15,0.2,72.7,73.2,0.015,-0.985,0.001,1337,38392,0.001,1330,7527,266.7,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6110.0,0.1,0.15,77.6,78.2,0.011,-0.989,0.001,1706,47651,0.001,1832,6601,353.8,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6115.0,0.05,0.1,82.6,83.1,0.007,-0.993,0.001,2273,35752,0.001,2408,4695,468.1,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6120.0,0.05,0.1,87.6,88.1,0.007,-0.993,0.001,2640,48642,0.001,2288,3424,492.80000000000007,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6125.0,0.05,0.1,92.6,93.1,0.006,-0.994,0.0,3361,34573,0.0,1076,1258,0.0,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6130.0,0.0,0.1,97.6,98.2,0.002,-0.998,0.0,2107,31628,0.0,1091,1226,0.0,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6135.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2547,23094,0.0,779,854,0.0,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6140.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,3183,27010,0.0,1251,1010,0.0,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6145.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,3355,23952,0.0,773,800,0.0,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6150.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,8721,26930,0.0,4681,1240,0.0,91786.9]
["2025-02-21T14:00:56.000000000",6031.7,6155.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,1900,20382,0.0,139,93,0.0,91786.9]
["2025-02-21T14:01:07.000000000",6031.58,5910.0,121.9,122.6,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3248,0.0,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,5915.0,116.9,117.6,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2132,0.0,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,5920.0,111.9,112.6,0.1,0.2,0.991,-0.009,0.001,76,8,0.001,3351,1285,342.7,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,5925.0,106.9,107.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2001,241.8,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,5930.0,101.9,102.7,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4414,157.8,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,5935.0,96.9,97.7,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,5940.0,92.0,92.7,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2793,94.4,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,5945.0,87.0,87.7,0.2,0.3,0.983,-0.017,0.001,159,2,0.001,1539,5168,169.79999999999998,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,5950.0,82.0,82.7,0.25,0.3,0.981,-0.019,0.001,524,213,0.001,3496,6233,402.0,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,5955.0,77.0,77.8,0.3,0.35,0.979,-0.021,0.001,152,30,0.001,1660,3052,181.2,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,5960.0,72.1,72.8,0.3,0.35,0.976,-0.024,0.002,237,3,0.002,1756,4135,398.6,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,5965.0,67.1,67.9,0.35,0.4,0.972,-0.028,0.002,110,19,0.002,1757,3507,373.4,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,5970.0,62.2,62.9,0.4,0.5,0.967,-0.033,0.002,178,47,0.002,1473,4906,330.2,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,5975.0,57.4,57.8,0.5,0.55,0.96,-0.04,0.003,318,196,0.003,4085,7182,1320.9,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,5980.0,52.5,52.9,0.6,0.65,0.952,-0.048,0.003,190,106,0.003,1777,8372,590.1,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,5985.0,47.6,48.0,0.7,0.8,0.943,-0.057,0.004,189,62,0.004,5676,9250,2346.0,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,5990.0,42.8,43.2,0.9,0.95,0.929,-0.071,0.005,279,30,0.005,3202,12079,1740.5,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,5995.0,38.0,38.4,1.1,1.2,0.911,-0.089,0.006,171,128,0.006,2045,15371,1329.6,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6000.0,33.4,33.8,1.45,1.55,0.886,-0.114,0.007,1156,890,0.007,12008,31154,9214.8,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6005.0,28.9,29.2,1.95,2.0,0.855,-0.145,0.009,254,188,0.009,1330,18864,1425.6,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6010.0,24.5,24.9,2.55,2.65,0.813,-0.187,0.011,596,1055,0.011,8373,25102,9865.9,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6015.0,20.4,20.8,3.5,3.6,0.76,-0.24,0.013,146,718,0.013,766,23358,1185.6,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6020.0,16.8,17.0,4.7,4.9,0.695,-0.306,0.015,744,1760,0.015,1756,36693,3750.0,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6025.0,13.5,13.7,6.4,6.5,0.618,-0.382,0.016,774,1319,0.016,3940,38426,7542.400000000001,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6030.0,10.6,10.8,8.5,8.7,0.536,-0.464,0.017,599,5733,0.017,6110,42852,11405.3,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6035.0,8.1,8.3,11.0,11.2,0.453,-0.547,0.016,224,8291,0.016,1474,42166,2716.8,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6040.0,6.1,6.3,14.0,14.2,0.374,-0.626,0.015,576,12975,0.015,4964,56530,8310.0,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6045.0,4.5,4.6,17.3,17.6,0.301,-0.7,0.014,398,13460,0.014,1370,45960,2475.2,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6050.0,3.3,3.4,21.1,21.4,0.237,-0.763,0.012,909,24850,0.012,4849,59851,6909.6,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6055.0,2.4,2.45,25.2,25.5,0.182,-0.818,0.01,271,17645,0.01,3496,36950,3767.0,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6060.0,1.7,1.8,29.5,29.9,0.14,-0.861,0.009,743,23639,0.009,2612,44249,3019.5,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6065.0,1.25,1.3,34.0,34.4,0.106,-0.894,0.007,246,24299,0.007,2143,37003,1672.3,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6070.0,0.95,1.0,38.7,39.1,0.08,-0.92,0.006,608,32670,0.006,1971,46346,1547.4,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6075.0,0.7,0.75,43.4,43.8,0.061,-0.939,0.004,1268,35659,0.004,2385,37803,1461.2000000000005,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6080.0,0.55,0.6,48.3,48.7,0.048,-0.952,0.003,855,48075,0.003,1920,32441,832.4999999999999,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6085.0,0.4,0.45,53.2,53.5,0.036,-0.964,0.003,710,40870,0.003,1694,22347,721.1999999999999,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6090.0,0.3,0.35,58.1,58.5,0.028,-0.972,0.002,750,48190,0.002,2226,19037,595.2,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6095.0,0.25,0.3,63.0,63.4,0.023,-0.977,0.002,637,39823,0.002,1780,13720,483.4,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6100.0,0.2,0.25,67.7,68.5,0.019,-0.981,0.001,2794,77058,0.001,3321,18309,611.5,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6105.0,0.15,0.2,72.7,73.4,0.015,-0.985,0.001,1337,38392,0.001,1330,7527,266.7,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6110.0,0.1,0.15,77.6,78.4,0.011,-0.989,0.001,1706,47655,0.001,1832,6601,353.8,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6115.0,0.05,0.1,82.6,83.4,0.009,-0.991,0.001,2273,35778,0.001,2408,4695,468.1,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6120.0,0.05,0.1,87.6,88.3,0.007,-0.993,0.001,2640,48645,0.001,2288,3424,492.80000000000007,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6125.0,0.05,0.1,92.6,93.3,0.006,-0.994,0.0,3361,34576,0.0,1076,1258,0.0,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6130.0,0.05,0.1,97.6,98.3,0.006,-0.994,0.0,2107,31652,0.0,1091,1226,0.0,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6135.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,2547,23111,0.0,779,854,0.0,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6140.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,3183,27013,0.0,1251,1010,0.0,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6145.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,3355,23952,0.0,773,800,0.0,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6150.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,8721,26930,0.0,4681,1240,0.0,91232.9]
["2025-02-21T14:01:07.000000000",6031.58,6155.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,1900,20382,0.0,139,93,0.0,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,5905.0,124.5,125.2,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2299,0.0,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,5910.0,119.5,120.4,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3249,0.0,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,5915.0,114.5,115.3,0.1,0.2,0.992,-0.008,0.0,119,6,0.0,2340,2133,0.0,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,5920.0,109.5,110.3,0.15,0.2,0.991,-0.009,0.001,76,8,0.001,3351,1285,342.7,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,5925.0,104.5,105.3,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2001,241.8,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,5930.0,99.5,100.3,0.15,0.25,0.989,-0.011,0.001,139,14,0.001,1439,4533,157.8,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,5935.0,94.6,95.3,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2420,120.09999999999998,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,5940.0,89.6,90.4,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2793,94.4,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,5945.0,84.6,85.4,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,5169,169.79999999999998,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,5950.0,79.6,80.4,0.25,0.35,0.981,-0.019,0.001,524,213,0.001,3496,6235,402.0,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,5955.0,74.7,75.4,0.3,0.35,0.979,-0.021,0.001,152,30,0.001,1660,3052,181.2,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,5960.0,69.7,70.5,0.35,0.4,0.976,-0.024,0.002,237,3,0.002,1756,4135,398.6,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,5965.0,64.8,65.5,0.4,0.45,0.972,-0.028,0.002,110,19,0.002,1757,3524,373.4,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,5970.0,59.8,60.6,0.45,0.55,0.967,-0.033,0.002,178,47,0.002,1473,4908,330.2,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,5975.0,55.1,55.4,0.55,0.6,0.96,-0.04,0.003,318,204,0.003,4085,7184,1320.9,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,5980.0,50.0,50.5,0.65,0.75,0.952,-0.048,0.003,190,106,0.003,1777,8387,590.1,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,5985.0,45.2,45.7,0.8,0.9,0.943,-0.057,0.004,189,62,0.004,5676,9304,2346.0,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,5990.0,40.4,40.9,1.0,1.1,0.929,-0.071,0.005,279,30,0.005,3202,12094,1740.5,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,5995.0,35.8,36.2,1.3,1.4,0.911,-0.089,0.006,171,128,0.006,2045,15409,1329.6,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6000.0,31.2,31.6,1.7,1.8,0.886,-0.114,0.007,1156,890,0.007,12008,31200,9214.8,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6005.0,26.8,27.1,2.25,2.35,0.855,-0.145,0.009,254,188,0.009,1330,18945,1425.6,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6010.0,22.6,22.9,3.0,3.2,0.813,-0.187,0.011,596,1056,0.011,8373,25238,9865.9,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6015.0,18.7,18.9,4.1,4.3,0.76,-0.24,0.013,146,720,0.013,766,23472,1185.6,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6020.0,15.3,15.4,5.5,5.7,0.695,-0.306,0.015,744,1762,0.015,1756,36902,3750.0,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6025.0,12.1,12.3,7.4,7.6,0.618,-0.382,0.016,774,1378,0.016,3940,38508,7542.400000000001,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6030.0,9.5,9.6,9.7,9.9,0.536,-0.464,0.017,599,5824,0.017,6110,43146,11405.3,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6035.0,7.2,7.3,12.4,12.6,0.453,-0.547,0.016,224,8368,0.016,1474,42252,2716.8,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6040.0,5.4,5.5,15.6,15.8,0.374,-0.626,0.015,576,13050,0.015,4964,56543,8310.0,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6045.0,3.9,4.0,19.1,19.5,0.301,-0.7,0.014,398,13534,0.014,1370,45972,2475.2,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6050.0,2.9,2.95,23.1,23.4,0.237,-0.763,0.012,909,24957,0.012,4849,59862,6909.6,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6055.0,2.1,2.15,27.3,27.6,0.182,-0.818,0.01,271,17786,0.01,3496,36956,3767.0,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6060.0,1.5,1.55,31.7,32.0,0.14,-0.861,0.009,743,23774,0.009,2612,44262,3019.5,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6065.0,1.1,1.2,36.3,36.7,0.106,-0.894,0.007,246,24375,0.007,2143,37007,1672.3,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6070.0,0.8,0.85,41.0,41.4,0.08,-0.92,0.006,608,32876,0.006,1971,46346,1547.4,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6075.0,0.6,0.65,45.8,46.2,0.061,-0.939,0.004,1268,35787,0.004,2385,37804,1461.2000000000005,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6080.0,0.45,0.55,50.6,51.1,0.048,-0.952,0.003,855,48292,0.003,1920,32442,832.4999999999999,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6085.0,0.35,0.4,55.5,56.0,0.036,-0.964,0.003,710,40922,0.003,1694,22347,721.1999999999999,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6090.0,0.25,0.3,60.4,60.9,0.028,-0.972,0.002,750,48250,0.002,2226,19037,595.2,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6095.0,0.2,0.25,65.4,65.7,0.023,-0.977,0.002,637,39886,0.002,1780,13721,483.4,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6100.0,0.15,0.2,69.9,70.8,0.019,-0.981,0.001,2794,77090,0.001,3321,18309,611.5,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6105.0,0.1,0.15,75.0,75.8,0.015,-0.985,0.001,1337,38416,0.001,1330,7527,266.7,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6110.0,0.05,0.1,80.0,80.8,0.011,-0.989,0.001,1706,47673,0.001,1832,6601,353.8,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6115.0,0.05,0.1,85.0,85.7,0.009,-0.991,0.001,2273,35782,0.001,2408,4695,468.1,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6120.0,0.05,0.1,89.9,90.7,0.007,-0.993,0.001,2640,48648,0.001,2288,3425,492.80000000000007,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6125.0,0.05,0.1,94.9,95.7,0.006,-0.994,0.0,3361,34580,0.0,1076,1258,0.0,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6130.0,0.0,0.05,99.9,100.7,0.006,-0.994,0.0,2107,31695,0.0,1091,1226,0.0,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6135.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,2547,23116,0.0,779,854,0.0,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6140.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,3183,27013,0.0,1251,1010,0.0,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6145.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,3355,23958,0.0,773,800,0.0,91232.9]
["2025-02-21T14:01:19.000000000",6029.4,6150.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,8721,26930,0.0,4681,1240,0.0,91232.9]
["2025-02-21T14:01:30.000000000",6028.55,5905.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2299,0.0,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,5910.0,118.6,119.1,0.1,0.2,0.992,-0.008,0.0,93,8,0.0,3049,3257,0.0,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,5915.0,113.6,114.2,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2136,245.9,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,5920.0,108.6,109.2,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1285,342.7,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,5925.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2001,241.8,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,5930.0,98.7,99.2,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4553,157.8,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,5935.0,93.7,94.3,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2425,120.09999999999998,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,5940.0,88.7,89.3,0.25,0.3,0.985,-0.015,0.001,112,4,0.001,832,2793,94.4,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,5945.0,83.7,84.3,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5175,169.79999999999998,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,5950.0,78.8,79.4,0.3,0.35,0.979,-0.021,0.001,524,213,0.001,3496,6260,402.0,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,5955.0,73.8,74.4,0.35,0.4,0.977,-0.023,0.001,152,30,0.001,1660,3063,181.2,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,5960.0,68.9,69.4,0.35,0.45,0.973,-0.027,0.002,237,4,0.002,1756,4145,398.6,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,5965.0,63.9,64.5,0.45,0.5,0.969,-0.031,0.002,110,19,0.002,1757,3534,373.4,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,5970.0,59.0,59.5,0.5,0.55,0.961,-0.039,0.002,178,47,0.002,1473,4908,330.2,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,5975.0,54.1,54.5,0.6,0.65,0.955,-0.045,0.003,318,205,0.003,4085,7186,1320.9,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,5980.0,49.2,49.6,0.75,0.8,0.945,-0.055,0.004,190,106,0.004,1777,8408,786.8000000000001,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,5985.0,44.4,44.8,0.9,0.95,0.933,-0.067,0.004,189,62,0.004,5676,9320,2346.0,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,5990.0,39.7,40.0,1.15,1.2,0.916,-0.084,0.005,279,30,0.005,3202,12157,1740.5,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,5995.0,35.0,35.3,1.45,1.55,0.893,-0.106,0.007,171,133,0.007,2045,15513,1551.2,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6000.0,30.4,30.8,1.9,2.0,0.865,-0.135,0.008,1156,890,0.008,12008,31380,10531.2,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6005.0,26.1,26.4,2.5,2.6,0.827,-0.173,0.01,254,188,0.01,1330,19007,1584.0,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6010.0,21.9,22.2,3.3,3.5,0.778,-0.222,0.012,596,1056,0.012,8373,25339,10762.8,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6015.0,18.1,18.4,4.5,4.6,0.717,-0.281,0.014,146,722,0.014,766,23624,1276.8000000000002,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6020.0,14.7,14.9,6.0,6.2,0.648,-0.352,0.015,744,1822,0.015,1756,37095,3750.0,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6025.0,11.6,11.8,8.0,8.1,0.571,-0.429,0.016,774,1447,0.016,3940,38603,7542.400000000001,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6030.0,9.0,9.2,10.3,10.5,0.489,-0.511,0.017,599,5901,0.017,6110,43448,11405.3,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6035.0,6.9,7.0,13.1,13.4,0.408,-0.592,0.016,224,8429,0.016,1474,42339,2716.8,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6040.0,5.1,5.3,16.4,16.6,0.33,-0.67,0.015,576,13104,0.015,4964,56631,8310.0,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6045.0,3.8,3.9,20.0,20.3,0.262,-0.739,0.013,398,13567,0.013,1370,46025,2298.4,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6050.0,2.75,2.85,24.0,24.3,0.203,-0.796,0.011,909,25055,0.011,4849,59894,6333.799999999999,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6055.0,2.0,2.1,28.2,28.5,0.156,-0.844,0.009,271,17832,0.009,3496,36961,3390.3,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6060.0,1.45,1.55,32.7,33.0,0.117,-0.881,0.008,743,23922,0.008,2612,44314,2684.0,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6065.0,1.05,1.15,37.3,37.6,0.091,-0.909,0.006,246,24474,0.006,2143,37009,1433.4,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6070.0,0.8,0.85,42.0,42.3,0.069,-0.931,0.005,608,32911,0.005,1971,46346,1289.5,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6075.0,0.6,0.65,46.8,47.1,0.053,-0.947,0.004,1268,35808,0.004,2385,37813,1461.2000000000005,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6080.0,0.45,0.5,51.6,52.0,0.041,-0.959,0.003,855,48299,0.003,1920,32451,832.4999999999999,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6085.0,0.35,0.4,56.5,56.9,0.032,-0.968,0.002,710,40965,0.002,1694,22347,480.8,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6090.0,0.25,0.3,61.5,61.8,0.024,-0.974,0.002,750,48257,0.002,2226,19037,595.2,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6095.0,0.2,0.25,66.4,66.8,0.019,-0.98,0.001,637,39913,0.001,1780,13721,241.7,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6100.0,0.15,0.2,71.1,71.7,0.015,-0.985,0.001,2794,77122,0.001,3321,18310,611.5,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6105.0,0.1,0.15,76.1,76.7,0.011,-0.989,0.001,1337,38431,0.001,1330,7527,266.7,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6110.0,0.1,0.15,81.1,81.6,0.009,-0.991,0.001,1706,47674,0.001,1832,6611,353.8,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6115.0,0.05,0.1,86.0,86.6,0.007,-0.993,0.001,2273,35782,0.001,2408,4695,468.1,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6120.0,0.05,0.1,91.1,91.6,0.006,-0.994,0.0,2640,48651,0.0,2288,3425,0.0,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6125.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,3361,34580,0.0,1076,1258,0.0,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6130.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2107,31707,0.0,1091,1236,0.0,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6135.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,2547,23119,0.0,779,854,0.0,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6140.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,3183,27018,0.0,1251,1010,0.0,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6145.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,3355,23958,0.0,773,800,0.0,91423.5]
["2025-02-21T14:01:30.000000000",6028.55,6150.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,8721,26930,0.0,4681,1240,0.0,91423.5]
["2025-02-21T14:01:42.000000000",6027.42,5905.0,122.1,122.9,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2299,0.0,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,5910.0,117.2,117.9,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3257,0.0,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,5915.0,112.2,112.9,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2138,245.9,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,5920.0,107.2,107.9,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1285,342.7,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,5925.0,102.2,102.9,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,2001,241.8,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,5930.0,97.3,97.9,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4554,157.8,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,5935.0,92.3,93.0,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2425,120.09999999999998,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,5940.0,87.3,88.0,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,2793,94.4,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,5945.0,82.3,83.0,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5176,169.79999999999998,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,5950.0,77.4,78.1,0.3,0.35,0.978,-0.022,0.001,524,213,0.001,3496,6270,402.0,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,5955.0,72.4,73.1,0.35,0.4,0.974,-0.026,0.002,152,30,0.002,1660,3065,362.4,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,5960.0,67.5,68.1,0.4,0.45,0.97,-0.03,0.002,237,4,0.002,1756,4145,398.6,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,5965.0,62.5,63.2,0.45,0.5,0.966,-0.034,0.002,110,19,0.002,1757,3542,373.4,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,5970.0,57.6,58.3,0.55,0.6,0.96,-0.04,0.003,178,47,0.003,1473,4929,495.3,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,5975.0,53.0,53.3,0.65,0.7,0.953,-0.047,0.003,318,205,0.003,4085,7188,1320.9,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,5980.0,48.1,48.4,0.8,0.85,0.942,-0.058,0.004,190,106,0.004,1777,8414,786.8000000000001,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,5985.0,43.3,43.6,0.95,1.05,0.928,-0.072,0.005,189,62,0.005,5676,9335,2932.5,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,5990.0,38.5,38.9,1.2,1.3,0.911,-0.089,0.006,279,30,0.006,3202,12180,2088.6,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,5995.0,33.9,34.2,1.55,1.65,0.888,-0.112,0.007,171,133,0.007,2045,15622,1551.2,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6000.0,29.4,29.7,2.1,2.15,0.857,-0.143,0.008,1156,891,0.008,12008,31507,10531.2,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6005.0,25.1,25.4,2.7,2.85,0.817,-0.183,0.01,254,188,0.01,1330,19040,1584.0,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6010.0,21.0,21.3,3.6,3.8,0.767,-0.233,0.012,596,1056,0.012,8373,25364,10762.8,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6015.0,17.3,17.5,4.9,5.0,0.705,-0.295,0.014,146,722,0.014,766,23665,1276.8000000000002,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6020.0,13.9,14.2,6.5,6.6,0.634,-0.366,0.015,744,1828,0.015,1756,37150,3750.0,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6025.0,11.0,11.2,8.6,8.7,0.556,-0.444,0.016,774,1459,0.016,3940,38627,7542.400000000001,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6030.0,8.5,8.7,11.0,11.2,0.474,-0.526,0.016,599,5943,0.016,6110,43529,10734.4,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6035.0,6.4,6.6,13.9,14.1,0.394,-0.606,0.016,224,8489,0.016,1474,42358,2716.8,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6040.0,4.8,4.9,17.3,17.5,0.319,-0.681,0.014,576,13185,0.014,4964,56640,7756.0,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6045.0,3.5,3.6,20.9,21.3,0.253,-0.747,0.013,398,13604,0.013,1370,46042,2298.4,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6050.0,2.55,2.65,25.0,25.3,0.197,-0.803,0.011,909,25106,0.011,4849,59907,6333.799999999999,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6055.0,1.85,1.9,29.3,29.6,0.152,-0.849,0.009,271,17854,0.009,3496,36966,3390.3,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6060.0,1.35,1.4,33.8,34.1,0.115,-0.885,0.007,743,23974,0.007,2612,44314,2348.5,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6065.0,1.0,1.05,38.4,38.7,0.087,-0.913,0.006,246,24518,0.006,2143,37014,1433.4,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6070.0,0.75,0.8,43.1,43.5,0.068,-0.932,0.005,608,33089,0.005,1971,46346,1289.5,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6075.0,0.55,0.6,48.0,48.3,0.052,-0.948,0.004,1268,35824,0.004,2385,37814,1461.2000000000005,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6080.0,0.4,0.5,52.8,53.2,0.04,-0.96,0.003,855,48401,0.003,1920,32451,832.4999999999999,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6085.0,0.3,0.4,57.7,58.1,0.032,-0.968,0.002,710,40968,0.002,1694,22347,480.8,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6090.0,0.25,0.3,62.6,63.0,0.024,-0.976,0.002,750,48262,0.002,2226,19037,595.2,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6095.0,0.2,0.25,67.6,67.9,0.019,-0.981,0.001,637,39913,0.001,1780,13721,241.7,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6100.0,0.15,0.2,72.5,73.1,0.015,-0.985,0.001,2794,77169,0.001,3321,18330,611.5,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6105.0,0.1,0.15,77.4,78.1,0.011,-0.989,0.001,1337,38446,0.001,1330,7527,266.7,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6110.0,0.1,0.15,82.4,83.0,0.01,-0.989,0.001,1706,47746,0.001,1832,6611,353.8,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6115.0,0.05,0.1,87.4,88.0,0.007,-0.993,0.001,2273,35788,0.001,2408,4715,468.1,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6120.0,0.05,0.1,92.3,93.0,0.006,-0.994,0.0,2640,48651,0.0,2288,3425,0.0,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6125.0,0.05,0.1,97.3,98.0,0.006,-0.994,0.0,3361,34580,0.0,1076,1258,0.0,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6130.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2107,31750,0.0,1091,1236,0.0,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6135.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2547,23119,0.0,779,854,0.0,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6140.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,3183,27018,0.0,1251,1010,0.0,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6145.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,3355,23958,0.0,773,800,0.0,91144.0]
["2025-02-21T14:01:42.000000000",6027.42,6150.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,8721,26930,0.0,4681,1240,0.0,91144.0]
["2025-02-21T14:01:53.000000000",6027.87,5905.0,123.4,124.1,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2299,0.0,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,5910.0,118.4,119.1,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3257,0.0,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,5915.0,113.4,114.1,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2138,245.9,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,5920.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1285,342.7,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,5925.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2047,241.8,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,5930.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4563,157.8,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,5935.0,93.5,94.2,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2425,120.09999999999998,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,5940.0,88.5,89.2,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,2794,94.4,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,5945.0,83.5,84.2,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5179,169.79999999999998,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,5950.0,78.6,79.3,0.3,0.35,0.978,-0.022,0.001,524,213,0.001,3496,6280,402.0,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,5955.0,73.6,74.3,0.35,0.4,0.974,-0.026,0.002,152,30,0.002,1660,3065,362.4,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,5960.0,68.7,69.3,0.4,0.45,0.97,-0.03,0.002,237,4,0.002,1756,4172,398.6,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,5965.0,63.7,64.4,0.45,0.5,0.966,-0.034,0.002,110,19,0.002,1757,3546,373.4,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,5970.0,58.8,59.5,0.5,0.55,0.959,-0.041,0.003,178,47,0.003,1473,4941,495.3,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,5975.0,54.1,54.5,0.6,0.65,0.951,-0.049,0.003,318,205,0.003,4085,7201,1320.9,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,5980.0,49.2,49.6,0.75,0.8,0.941,-0.059,0.004,190,106,0.004,1777,8419,786.8000000000001,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,5985.0,44.4,44.8,0.9,0.95,0.927,-0.073,0.005,189,62,0.005,5676,9376,2932.5,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,5990.0,39.6,40.0,1.15,1.2,0.911,-0.089,0.006,279,30,0.006,3202,12205,2088.6,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,5995.0,34.9,35.4,1.45,1.55,0.886,-0.114,0.007,171,134,0.007,2045,15681,1551.2,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6000.0,30.4,30.8,1.9,1.95,0.856,-0.145,0.009,1156,892,0.009,12008,31639,11847.6,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6005.0,26.0,26.4,2.5,2.6,0.815,-0.184,0.01,254,188,0.01,1330,19087,1584.0,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6010.0,21.8,22.2,3.3,3.5,0.764,-0.236,0.012,596,1056,0.012,8373,25396,10762.8,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6015.0,18.0,18.3,4.5,4.6,0.702,-0.299,0.014,146,734,0.014,766,23728,1276.8000000000002,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6020.0,14.6,14.8,6.0,6.2,0.63,-0.371,0.016,744,1890,0.016,1756,37277,4000.0,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6025.0,11.6,11.8,8.0,8.1,0.551,-0.451,0.017,774,1476,0.017,3940,38821,8013.8,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6030.0,9.0,9.2,10.4,10.6,0.468,-0.533,0.016,599,5982,0.016,6110,43788,10734.4,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6035.0,6.8,7.0,13.2,13.4,0.39,-0.61,0.015,224,8527,0.015,1474,42380,2547.0,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6040.0,5.1,5.2,16.4,16.6,0.316,-0.684,0.014,576,13255,0.014,4964,56700,7756.0,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6045.0,3.7,3.8,20.0,20.4,0.252,-0.748,0.013,398,13674,0.013,1370,46059,2298.4,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6050.0,2.75,2.8,24.0,24.3,0.195,-0.803,0.011,909,25360,0.011,4849,59939,6333.799999999999,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6055.0,2.0,2.05,28.2,28.6,0.15,-0.85,0.009,271,17990,0.009,3496,36981,3390.3,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6060.0,1.45,1.5,32.7,33.1,0.115,-0.886,0.007,743,24042,0.007,2612,44320,2348.5,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6065.0,1.05,1.1,37.3,37.7,0.089,-0.911,0.006,246,24568,0.006,2143,37015,1433.4,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6070.0,0.8,0.85,42.0,42.4,0.067,-0.933,0.005,608,33156,0.005,1971,46346,1289.5,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6075.0,0.6,0.65,46.8,47.2,0.052,-0.948,0.004,1268,35921,0.004,2385,37814,1461.2000000000005,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6080.0,0.45,0.5,51.6,52.1,0.04,-0.96,0.003,855,48574,0.003,1920,32453,832.4999999999999,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6085.0,0.35,0.4,56.5,57.0,0.032,-0.968,0.002,710,40987,0.002,1694,22349,480.8,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6090.0,0.25,0.3,61.4,61.9,0.024,-0.976,0.002,750,48288,0.002,2226,19037,595.2,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6095.0,0.2,0.25,66.4,66.8,0.019,-0.981,0.001,637,39926,0.001,1780,13721,241.7,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6100.0,0.15,0.2,71.2,71.9,0.015,-0.985,0.001,2794,77189,0.001,3321,18330,611.5,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6105.0,0.1,0.15,76.2,76.9,0.011,-0.989,0.001,1337,38457,0.001,1330,7527,266.7,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6110.0,0.05,0.15,81.2,81.8,0.007,-0.99,0.001,1706,47770,0.001,1832,6611,353.8,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6115.0,0.05,0.1,86.1,86.8,0.007,-0.993,0.001,2273,35798,0.001,2408,4715,468.1,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6120.0,0.05,0.1,91.1,91.8,0.006,-0.994,0.0,2640,48657,0.0,2288,3425,0.0,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6125.0,0.05,0.1,96.1,96.8,0.006,-0.994,0.0,3361,34580,0.0,1076,1258,0.0,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6130.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,2107,31778,0.0,1091,1236,0.0,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6135.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,2547,23119,0.0,779,854,0.0,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6140.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,3183,27019,0.0,1251,1010,0.0,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6145.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,3355,23958,0.0,773,800,0.0,93012.0]
["2025-02-21T14:01:53.000000000",6027.87,6150.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,8721,26930,0.0,4681,1240,0.0,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,5905.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2299,0.0,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,5910.0,119.4,120.0,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3257,0.0,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,5915.0,114.4,115.0,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2138,245.9,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,5920.0,109.4,110.0,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1285,342.7,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,5925.0,104.4,105.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2047,241.8,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,5930.0,99.4,100.1,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4563,157.8,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,5935.0,94.5,95.1,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2427,120.09999999999998,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,5940.0,89.5,90.1,0.2,0.3,0.982,-0.018,0.001,112,4,0.001,832,2794,94.4,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,5945.0,84.5,85.1,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5179,169.79999999999998,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,5950.0,79.5,80.2,0.3,0.35,0.978,-0.022,0.001,524,213,0.001,3496,6280,402.0,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,5955.0,74.6,75.2,0.3,0.35,0.974,-0.026,0.002,152,30,0.002,1660,3067,362.4,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,5960.0,69.6,70.3,0.35,0.4,0.97,-0.03,0.002,237,4,0.002,1756,4172,398.6,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,5965.0,64.7,65.3,0.4,0.5,0.966,-0.034,0.002,110,19,0.002,1757,3546,373.4,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,5970.0,59.7,60.4,0.5,0.55,0.959,-0.041,0.003,178,47,0.003,1473,4942,495.3,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,5975.0,55.0,55.4,0.6,0.65,0.951,-0.049,0.003,318,205,0.003,4085,7202,1320.9,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,5980.0,50.2,50.6,0.7,0.75,0.941,-0.059,0.004,190,106,0.004,1777,8422,786.8000000000001,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,5985.0,45.3,45.7,0.85,0.95,0.927,-0.073,0.005,189,62,0.005,5676,9399,2932.5,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,5990.0,40.5,40.9,1.1,1.15,0.911,-0.089,0.006,279,30,0.006,3202,12231,2088.6,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,5995.0,35.8,36.2,1.35,1.45,0.886,-0.114,0.007,171,139,0.007,2045,15694,1551.2,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6000.0,31.3,31.6,1.8,1.85,0.856,-0.145,0.009,1156,892,0.009,12008,31736,11847.6,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6005.0,26.8,27.2,2.35,2.4,0.815,-0.184,0.01,254,188,0.01,1330,19102,1584.0,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6010.0,22.6,22.9,3.1,3.2,0.764,-0.236,0.012,596,1066,0.012,8373,25447,10762.8,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6015.0,18.7,19.0,4.2,4.3,0.702,-0.299,0.014,146,734,0.014,766,23793,1276.8000000000002,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6020.0,15.2,15.4,5.6,5.8,0.63,-0.371,0.016,744,1892,0.016,1756,37319,4000.0,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6025.0,12.1,12.3,7.5,7.6,0.551,-0.451,0.017,774,1503,0.017,3940,38893,8013.8,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6030.0,9.4,9.5,9.8,10.0,0.468,-0.533,0.016,599,6002,0.016,6110,43876,10734.4,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6035.0,7.1,7.3,12.5,12.7,0.39,-0.61,0.015,224,8544,0.015,1474,42405,2547.0,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6040.0,5.3,5.4,15.6,15.9,0.316,-0.684,0.014,576,13304,0.014,4964,56727,7756.0,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6045.0,3.9,4.0,19.2,19.5,0.252,-0.748,0.013,398,13692,0.013,1370,46094,2298.4,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6050.0,2.85,2.95,23.1,23.4,0.195,-0.803,0.011,909,25449,0.011,4849,59940,6333.799999999999,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6055.0,2.05,2.15,27.3,27.6,0.15,-0.85,0.009,271,18037,0.009,3496,36988,3390.3,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6060.0,1.5,1.55,31.7,32.0,0.115,-0.886,0.007,743,24089,0.007,2612,44330,2348.5,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6065.0,1.1,1.15,36.3,36.6,0.089,-0.911,0.006,246,24606,0.006,2143,37026,1433.4,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6070.0,0.8,0.85,41.0,41.4,0.067,-0.933,0.005,608,33340,0.005,1971,46348,1289.5,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6075.0,0.6,0.65,45.8,46.2,0.052,-0.948,0.004,1268,35951,0.004,2385,37814,1461.2000000000005,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6080.0,0.45,0.5,50.7,51.1,0.04,-0.96,0.003,855,48669,0.003,1920,32453,832.4999999999999,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6085.0,0.35,0.4,55.6,56.0,0.032,-0.968,0.002,710,40988,0.002,1694,22349,480.8,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6090.0,0.25,0.3,60.5,60.9,0.024,-0.976,0.002,750,48299,0.002,2226,19037,595.2,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6095.0,0.2,0.25,65.4,65.7,0.019,-0.981,0.001,637,39927,0.001,1780,13723,241.7,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6100.0,0.15,0.2,70.3,70.9,0.015,-0.985,0.001,2794,77206,0.001,3321,18331,611.5,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6105.0,0.1,0.15,75.3,75.9,0.011,-0.989,0.001,1337,38494,0.001,1330,7528,266.7,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6110.0,0.05,0.15,80.2,80.9,0.007,-0.99,0.001,1706,47785,0.001,1832,6611,353.8,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6115.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,2273,35817,0.001,2408,4715,468.1,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6120.0,0.05,0.1,90.2,90.8,0.006,-0.994,0.0,2640,48665,0.0,2288,3425,0.0,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6125.0,0.05,0.1,95.2,95.8,0.006,-0.994,0.0,3361,34580,0.0,1076,1258,0.0,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6130.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,2107,31809,0.0,1091,1236,0.0,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6135.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,2547,23123,0.0,779,854,0.0,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6140.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,3183,27019,0.0,1251,1010,0.0,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6145.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,3355,23962,0.0,773,800,0.0,93012.0]
["2025-02-21T14:02:05.000000000",6029.33,6150.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,8721,26930,0.0,4681,1240,0.0,93012.0]
["2025-02-21T14:02:16.000000000",6027.94,5905.0,122.9,123.8,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2299,0.0,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,5910.0,117.9,118.8,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3257,0.0,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,5915.0,113.1,113.8,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2139,245.9,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,5920.0,108.1,108.9,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1285,342.7,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,5925.0,103.0,103.9,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,2047,241.8,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,5930.0,98.0,98.9,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4563,157.8,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,5935.0,93.2,93.9,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2427,120.09999999999998,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,5940.0,88.0,88.9,0.25,0.3,0.984,-0.016,0.001,112,4,0.001,832,2794,94.4,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,5945.0,83.2,84.0,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5180,169.79999999999998,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,5950.0,78.3,79.0,0.3,0.35,0.978,-0.022,0.001,524,213,0.001,3496,6280,402.0,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,5955.0,73.2,74.0,0.35,0.4,0.977,-0.023,0.001,152,30,0.001,1660,3067,181.2,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,5960.0,68.2,69.1,0.4,0.45,0.973,-0.027,0.002,237,4,0.002,1756,4172,398.6,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,5965.0,63.2,64.2,0.45,0.5,0.967,-0.033,0.002,110,19,0.002,1757,3546,373.4,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,5970.0,58.5,59.2,0.5,0.6,0.961,-0.039,0.002,178,47,0.002,1473,4943,330.2,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,5975.0,53.9,54.3,0.6,0.7,0.954,-0.046,0.003,318,205,0.003,4085,7202,1320.9,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,5980.0,49.0,49.4,0.75,0.8,0.945,-0.055,0.004,190,106,0.004,1777,8437,786.8000000000001,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,5985.0,44.2,44.6,0.95,1.0,0.932,-0.068,0.004,189,62,0.004,5676,9401,2346.0,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,5990.0,39.4,39.8,1.15,1.25,0.916,-0.084,0.005,279,34,0.005,3202,12235,1740.5,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,5995.0,34.8,35.1,1.5,1.55,0.894,-0.106,0.007,171,139,0.007,2045,15747,1551.2,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6000.0,30.2,30.6,1.95,2.0,0.865,-0.134,0.008,1156,892,0.008,12008,31756,10531.2,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6005.0,25.8,26.2,2.55,2.65,0.827,-0.172,0.01,254,188,0.01,1330,19139,1584.0,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6010.0,21.7,22.0,3.4,3.5,0.781,-0.219,0.012,596,1066,0.012,8373,25479,10762.8,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6015.0,17.9,18.2,4.6,4.7,0.721,-0.279,0.014,146,734,0.014,766,23831,1276.8000000000002,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6020.0,14.6,14.7,6.1,6.3,0.65,-0.35,0.015,744,1897,0.015,1756,37353,3750.0,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6025.0,11.5,11.7,8.1,8.2,0.572,-0.428,0.016,774,1508,0.016,3940,38930,7542.400000000001,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6030.0,8.9,9.0,10.5,10.6,0.489,-0.511,0.016,599,6021,0.016,6110,43914,10734.4,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6035.0,6.7,6.9,13.2,13.4,0.409,-0.591,0.016,224,8566,0.016,1474,42430,2716.8,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6040.0,5.0,5.1,16.5,16.7,0.332,-0.668,0.015,576,13333,0.015,4964,56733,8310.0,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6045.0,3.6,3.8,20.1,20.4,0.265,-0.735,0.013,398,13711,0.013,1370,46104,2298.4,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6050.0,2.65,2.75,24.1,24.4,0.206,-0.794,0.011,909,25509,0.011,4849,59941,6333.799999999999,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6055.0,1.9,2.0,28.4,28.7,0.158,-0.842,0.009,271,18055,0.009,3496,36991,3390.3,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6060.0,1.4,1.45,32.8,33.2,0.121,-0.879,0.008,743,24098,0.008,2612,44330,2684.0,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6065.0,1.0,1.1,37.4,37.8,0.091,-0.909,0.006,246,24638,0.006,2143,37026,1433.4,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6070.0,0.75,0.8,42.2,42.5,0.069,-0.93,0.005,608,33348,0.005,1971,46349,1289.5,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6075.0,0.55,0.6,47.0,47.3,0.053,-0.947,0.004,1268,35956,0.004,2385,37814,1461.2000000000005,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6080.0,0.4,0.5,51.8,52.2,0.041,-0.959,0.003,855,48719,0.003,1920,32463,832.4999999999999,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6085.0,0.3,0.35,56.7,57.1,0.032,-0.968,0.002,710,40996,0.002,1694,22349,480.8,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6090.0,0.25,0.3,61.7,62.0,0.024,-0.976,0.002,750,48315,0.002,2226,19037,595.2,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6095.0,0.2,0.25,66.6,67.0,0.019,-0.981,0.001,637,39942,0.001,1780,13723,241.7,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6100.0,0.15,0.2,71.5,72.4,0.015,-0.985,0.001,2794,77209,0.001,3321,18331,611.5,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6105.0,0.1,0.15,76.4,77.3,0.011,-0.989,0.001,1337,38495,0.001,1330,7528,266.7,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6110.0,0.1,0.15,81.4,82.1,0.009,-0.991,0.001,1706,47786,0.001,1832,6611,353.8,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6115.0,0.05,0.1,86.4,87.3,0.007,-0.993,0.001,2273,35817,0.001,2408,4715,468.1,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6120.0,0.05,0.1,91.4,92.3,0.006,-0.994,0.0,2640,48677,0.0,2288,3426,0.0,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6125.0,0.05,0.1,96.4,97.3,0.006,-0.994,0.0,3361,34584,0.0,1076,1258,0.0,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6130.0,0.0,0.05,101.3,102.3,0.002,-0.998,0.0,2107,31824,0.0,1091,1236,0.0,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6135.0,0.0,0.05,106.3,107.3,0.002,-0.998,0.0,2547,23123,0.0,779,854,0.0,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6140.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,3183,27020,0.0,1251,1010,0.0,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6145.0,0.0,0.05,116.2,117.1,0.002,-0.998,0.0,3355,23962,0.0,773,800,0.0,90752.6]
["2025-02-21T14:02:16.000000000",6027.94,6150.0,0.0,0.05,121.2,122.1,0.002,-0.998,0.0,8721,26930,0.0,4681,1240,0.0,90752.6]
["2025-02-21T14:02:27.000000000",6028.12,5905.0,123.3,124.1,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2299,0.0,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,5910.0,118.3,119.2,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3257,0.0,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,5915.0,113.3,114.2,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2139,245.9,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,5920.0,108.4,109.2,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1285,342.7,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,5925.0,103.4,104.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2047,241.8,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,5930.0,98.4,99.2,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4563,157.8,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,5935.0,93.4,94.2,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2427,120.09999999999998,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,5940.0,88.4,89.3,0.25,0.3,0.983,-0.017,0.001,112,4,0.001,832,2794,94.4,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,5945.0,83.5,84.3,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5180,169.79999999999998,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,5950.0,78.5,79.3,0.3,0.35,0.978,-0.022,0.001,524,213,0.001,3496,6280,402.0,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,5955.0,73.6,74.4,0.35,0.4,0.974,-0.026,0.002,152,30,0.002,1660,3067,362.4,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,5960.0,68.6,69.4,0.4,0.45,0.97,-0.03,0.002,237,4,0.002,1756,4172,398.6,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,5965.0,63.7,64.5,0.45,0.5,0.966,-0.034,0.002,110,19,0.002,1757,3546,373.4,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,5970.0,58.7,59.5,0.5,0.6,0.96,-0.04,0.003,178,47,0.003,1473,4943,495.3,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,5975.0,54.1,54.5,0.6,0.7,0.953,-0.047,0.003,318,205,0.003,4085,7203,1320.9,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,5980.0,49.3,49.6,0.75,0.8,0.942,-0.058,0.004,190,106,0.004,1777,8440,786.8000000000001,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,5985.0,44.4,44.8,0.9,1.0,0.928,-0.07,0.005,189,62,0.005,5676,9402,2932.5,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,5990.0,39.7,40.0,1.15,1.2,0.911,-0.089,0.006,279,34,0.006,3202,12235,2088.6,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,5995.0,35.0,35.3,1.45,1.55,0.888,-0.112,0.007,171,139,0.007,2045,15771,1551.2,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6000.0,30.4,30.8,1.9,1.95,0.858,-0.141,0.008,1156,892,0.008,12008,31781,10531.2,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6005.0,26.0,26.4,2.55,2.6,0.819,-0.181,0.01,254,188,0.01,1330,19160,1584.0,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6010.0,21.9,22.2,3.3,3.5,0.77,-0.23,0.012,596,1066,0.012,8373,25492,10762.8,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6015.0,18.1,18.3,4.4,4.6,0.708,-0.292,0.014,146,734,0.014,766,23849,1276.8000000000002,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6020.0,14.7,14.9,6.0,6.1,0.636,-0.365,0.015,744,1899,0.015,1756,37428,3750.0,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6025.0,11.6,11.8,7.9,8.1,0.557,-0.443,0.016,774,1514,0.016,3940,39041,7542.400000000001,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6030.0,9.0,9.2,10.3,10.5,0.475,-0.525,0.016,599,6033,0.016,6110,43926,10734.4,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6035.0,6.8,7.0,13.1,13.3,0.396,-0.604,0.016,224,8588,0.016,1474,42482,2716.8,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6040.0,5.0,5.2,16.3,16.5,0.321,-0.679,0.014,576,13349,0.014,4964,56744,7756.0,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6045.0,3.7,3.8,19.9,20.2,0.253,-0.747,0.013,398,13731,0.013,1370,46110,2298.4,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6050.0,2.7,2.75,23.9,24.2,0.197,-0.804,0.011,909,25528,0.011,4849,59954,6333.799999999999,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6055.0,1.95,2.0,28.1,28.5,0.151,-0.848,0.009,271,18071,0.009,3496,36996,3390.3,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6060.0,1.4,1.45,32.6,32.9,0.114,-0.886,0.007,743,24110,0.007,2612,44330,2348.5,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6065.0,1.05,1.1,37.2,37.6,0.087,-0.913,0.006,246,24641,0.006,2143,37036,1433.4,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6070.0,0.75,0.8,41.9,42.3,0.065,-0.935,0.005,608,33378,0.005,1971,46349,1289.5,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6075.0,0.55,0.65,46.7,47.1,0.051,-0.949,0.004,1268,35978,0.004,2385,37836,1461.2000000000005,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6080.0,0.4,0.5,51.6,52.0,0.039,-0.96,0.003,855,48735,0.003,1920,32495,832.4999999999999,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6085.0,0.3,0.35,56.5,56.9,0.032,-0.968,0.002,710,41006,0.002,1694,22349,480.8,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6090.0,0.25,0.3,61.4,61.8,0.024,-0.976,0.002,750,48320,0.002,2226,19037,595.2,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6095.0,0.2,0.25,66.3,66.7,0.019,-0.981,0.001,637,39963,0.001,1780,13724,241.7,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6100.0,0.15,0.2,71.1,72.0,0.015,-0.985,0.001,2794,77212,0.001,3321,18331,611.5,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6105.0,0.1,0.15,76.1,76.9,0.011,-0.989,0.001,1337,38506,0.001,1330,7529,266.7,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6110.0,0.1,0.15,81.1,81.9,0.01,-0.99,0.001,1706,47797,0.001,1832,6611,353.8,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6115.0,0.05,0.1,86.1,86.9,0.007,-0.993,0.001,2273,35823,0.001,2408,4715,468.1,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6120.0,0.05,0.1,91.0,91.9,0.006,-0.994,0.0,2640,48682,0.0,2288,3426,0.0,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6125.0,0.05,0.1,96.0,96.9,0.006,-0.994,0.0,3361,34585,0.0,1076,1258,0.0,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6130.0,0.0,0.05,101.0,101.9,0.002,-0.998,0.0,2107,31836,0.0,1091,1236,0.0,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6135.0,0.0,0.05,106.0,106.9,0.002,-0.998,0.0,2547,23131,0.0,779,854,0.0,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6140.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,3183,27020,0.0,1251,1010,0.0,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6145.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,3355,23962,0.0,773,800,0.0,91144.0]
["2025-02-21T14:02:27.000000000",6028.12,6150.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,8721,26930,0.0,4681,1240,0.0,91144.0]
["2025-02-21T14:02:39.000000000",6029.05,5905.0,124.5,125.0,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2299,0.0,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,5910.0,119.5,120.0,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3257,0.0,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,5915.0,114.5,115.0,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2139,245.9,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,5920.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1285,342.7,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,5925.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2047,241.8,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,5930.0,99.5,100.1,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4563,157.8,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,5935.0,94.6,95.1,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2428,120.09999999999998,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,5940.0,89.6,90.1,0.2,0.3,0.984,-0.016,0.001,112,4,0.001,832,2794,94.4,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,5945.0,84.6,85.2,0.25,0.3,0.982,-0.019,0.001,159,2,0.001,1539,5180,169.79999999999998,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,5950.0,79.6,80.2,0.3,0.35,0.978,-0.022,0.001,524,213,0.001,3496,6780,402.0,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,5955.0,74.7,75.2,0.3,0.4,0.977,-0.023,0.001,152,30,0.001,1660,3067,181.2,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,5960.0,69.7,70.3,0.35,0.4,0.973,-0.027,0.002,237,4,0.002,1756,4174,398.6,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,5965.0,64.8,65.3,0.45,0.5,0.967,-0.033,0.002,110,19,0.002,1757,4048,373.4,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,5970.0,59.9,60.4,0.5,0.55,0.961,-0.039,0.002,178,47,0.002,1473,4944,330.2,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,5975.0,55.0,55.4,0.6,0.65,0.954,-0.046,0.003,318,205,0.003,4085,7206,1320.9,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,5980.0,50.1,50.6,0.7,0.75,0.945,-0.055,0.004,190,110,0.004,1777,8440,786.8000000000001,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,5985.0,45.3,45.7,0.85,0.95,0.933,-0.067,0.004,189,62,0.004,5676,9402,2346.0,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,5990.0,40.5,40.9,1.1,1.15,0.916,-0.084,0.005,279,34,0.005,3202,12239,1740.5,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,5995.0,35.8,36.2,1.4,1.45,0.894,-0.106,0.007,171,139,0.007,2045,15784,1551.2,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6000.0,31.2,31.6,1.8,1.85,0.866,-0.134,0.008,1156,898,0.008,12008,31830,10531.2,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6005.0,26.8,27.2,2.35,2.45,0.828,-0.172,0.01,254,188,0.01,1330,19190,1584.0,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6010.0,22.6,23.0,3.1,3.3,0.781,-0.219,0.012,596,1066,0.012,8373,25523,10762.8,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6015.0,18.7,19.1,4.2,4.4,0.722,-0.278,0.014,146,735,0.014,766,23974,1276.8000000000002,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6020.0,15.3,15.5,5.7,5.8,0.651,-0.349,0.015,744,1916,0.015,1756,37539,3750.0,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6025.0,12.1,12.3,7.6,7.7,0.573,-0.427,0.017,774,1559,0.017,3940,39161,8013.8,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6030.0,9.4,9.6,9.8,10.0,0.49,-0.51,0.016,599,6068,0.016,6110,44000,10734.4,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6035.0,7.2,7.3,12.5,12.7,0.41,-0.59,0.016,224,8606,0.016,1474,42523,2716.8,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6040.0,5.4,5.5,15.7,15.9,0.334,-0.666,0.015,576,13377,0.015,4964,56769,8310.0,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6045.0,3.9,4.1,19.2,19.5,0.266,-0.734,0.013,398,13803,0.013,1370,46124,2298.4,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6050.0,2.85,2.95,23.1,23.5,0.208,-0.793,0.011,909,25575,0.011,4849,59957,6333.799999999999,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6055.0,2.05,2.15,27.3,27.7,0.159,-0.841,0.009,271,18113,0.009,3496,37000,3390.3,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6060.0,1.5,1.55,31.7,32.1,0.121,-0.879,0.008,743,24170,0.008,2612,44332,2684.0,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6065.0,1.1,1.15,36.3,36.8,0.092,-0.908,0.006,246,24653,0.006,2143,37063,1433.4,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6070.0,0.8,0.85,41.0,41.5,0.07,-0.93,0.005,608,33464,0.005,1971,46349,1289.5,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6075.0,0.6,0.65,45.8,46.3,0.053,-0.947,0.004,1268,36022,0.004,2385,37837,1461.2000000000005,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6080.0,0.45,0.5,50.7,51.1,0.041,-0.959,0.003,855,48798,0.003,1920,32515,832.4999999999999,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6085.0,0.35,0.4,55.6,56.0,0.032,-0.968,0.002,710,41047,0.002,1694,22349,480.8,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6090.0,0.25,0.3,60.5,60.9,0.024,-0.976,0.002,750,48326,0.002,2226,19037,595.2,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6095.0,0.2,0.25,65.4,65.9,0.019,-0.981,0.001,637,39964,0.001,1780,13724,241.7,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6100.0,0.15,0.2,70.3,70.8,0.015,-0.985,0.001,2794,77227,0.001,3321,18331,611.5,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6105.0,0.1,0.15,75.2,75.8,0.011,-0.989,0.001,1337,38508,0.001,1330,7529,266.7,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6110.0,0.1,0.15,80.2,80.8,0.011,-0.989,0.001,1706,47811,0.001,1832,6611,353.8,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6115.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,2273,35831,0.001,2408,4715,468.1,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6120.0,0.05,0.1,90.2,90.7,0.006,-0.994,0.0,2640,48685,0.0,2288,3426,0.0,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6125.0,0.05,0.1,95.2,95.7,0.006,-0.994,0.0,3361,34597,0.0,1076,1258,0.0,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6130.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,2107,31858,0.0,1091,1236,0.0,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6135.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,2547,23131,0.0,779,854,0.0,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6140.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,3183,27020,0.0,1251,1010,0.0,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6145.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,3355,23968,0.0,773,800,0.0,91224.0]
["2025-02-21T14:02:39.000000000",6029.05,6150.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,8721,26935,0.0,4681,1240,0.0,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,5905.0,123.3,123.8,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2299,0.0,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,5910.0,118.3,118.8,0.1,0.2,0.992,-0.008,0.0,93,8,0.0,3049,3257,0.0,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,5915.0,113.3,113.9,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2139,245.9,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,5920.0,108.3,108.9,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1285,342.7,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,5925.0,103.4,103.9,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,2047,241.8,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,5930.0,98.4,98.9,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4563,157.8,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,5935.0,93.4,93.9,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2428,120.09999999999998,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,5940.0,88.4,89.0,0.25,0.3,0.984,-0.016,0.001,112,4,0.001,832,2794,94.4,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,5945.0,83.5,84.0,0.25,0.3,0.982,-0.019,0.001,159,2,0.001,1539,5182,169.79999999999998,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,5950.0,78.5,79.0,0.3,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6785,402.0,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,5955.0,73.5,74.1,0.35,0.4,0.977,-0.023,0.001,152,30,0.001,1660,3067,181.2,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,5960.0,68.6,69.1,0.4,0.45,0.973,-0.027,0.002,237,4,0.002,1756,4177,398.6,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,5965.0,63.6,64.2,0.45,0.5,0.967,-0.033,0.002,110,19,0.002,1757,4048,373.4,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,5970.0,58.7,59.3,0.55,0.6,0.961,-0.039,0.002,178,47,0.002,1473,4946,330.2,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,5975.0,53.9,54.3,0.65,0.7,0.954,-0.046,0.003,318,205,0.003,4085,7232,1320.9,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,5980.0,49.0,49.4,0.75,0.85,0.945,-0.055,0.004,190,110,0.004,1777,8442,786.8000000000001,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,5985.0,44.2,44.6,0.95,1.0,0.933,-0.067,0.004,189,62,0.004,5676,9405,2346.0,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,5990.0,39.4,39.8,1.2,1.25,0.916,-0.084,0.005,279,34,0.005,3202,12240,1740.5,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,5995.0,34.8,35.1,1.5,1.6,0.894,-0.106,0.007,171,139,0.007,2045,15795,1551.2,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6000.0,30.2,30.6,2.0,2.05,0.866,-0.134,0.008,1156,898,0.008,12008,31859,10531.2,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6005.0,25.9,26.2,2.6,2.7,0.828,-0.172,0.01,254,188,0.01,1330,19201,1584.0,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6010.0,21.7,22.1,3.4,3.6,0.781,-0.219,0.012,596,1066,0.012,8373,25578,10762.8,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6015.0,18.0,18.2,4.6,4.8,0.722,-0.278,0.014,146,737,0.014,766,24019,1276.8000000000002,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6020.0,14.6,14.8,6.2,6.3,0.651,-0.349,0.015,744,1926,0.015,1756,37569,3750.0,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6025.0,11.6,11.7,8.1,8.3,0.573,-0.427,0.017,774,1562,0.017,3940,39207,8013.8,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6030.0,9.0,9.1,10.5,10.7,0.49,-0.51,0.016,599,6070,0.016,6110,44048,10734.4,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6035.0,6.8,6.9,13.3,13.5,0.41,-0.59,0.016,224,8644,0.016,1474,42526,2716.8,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6040.0,5.0,5.2,16.6,16.8,0.334,-0.666,0.015,576,13413,0.015,4964,56776,8310.0,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6045.0,3.7,3.8,20.2,20.4,0.266,-0.734,0.013,398,13821,0.013,1370,46132,2298.4,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6050.0,2.7,2.75,24.2,24.5,0.208,-0.793,0.011,909,25666,0.011,4849,59964,6333.799999999999,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6055.0,1.95,2.0,28.4,28.7,0.159,-0.841,0.009,271,18149,0.009,3496,37000,3390.3,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6060.0,1.4,1.5,32.9,33.2,0.121,-0.879,0.008,743,24249,0.008,2612,44337,2684.0,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6065.0,1.05,1.1,37.5,37.8,0.092,-0.908,0.006,246,24683,0.006,2143,37064,1433.4,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6070.0,0.75,0.8,42.2,42.5,0.07,-0.93,0.005,608,33475,0.005,1971,46349,1289.5,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6075.0,0.6,0.65,47.0,47.4,0.053,-0.947,0.004,1268,36055,0.004,2385,37837,1461.2000000000005,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6080.0,0.45,0.5,51.9,52.2,0.041,-0.959,0.003,855,48842,0.003,1920,32516,832.4999999999999,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6085.0,0.3,0.4,56.8,57.1,0.032,-0.968,0.002,710,41050,0.002,1694,22349,480.8,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6090.0,0.25,0.3,61.7,62.1,0.024,-0.976,0.002,750,48326,0.002,2226,19037,595.2,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6095.0,0.2,0.25,66.6,67.0,0.019,-0.981,0.001,637,39964,0.001,1780,13725,241.7,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6100.0,0.15,0.2,71.5,72.0,0.015,-0.985,0.001,2794,77228,0.001,3321,18339,611.5,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6105.0,0.1,0.15,76.4,77.0,0.011,-0.989,0.001,1337,38519,0.001,1330,7530,266.7,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6110.0,0.05,0.1,81.4,81.9,0.011,-0.989,0.001,1706,47814,0.001,1832,6611,353.8,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6115.0,0.05,0.1,86.4,86.9,0.007,-0.993,0.001,2273,35832,0.001,2408,4723,468.1,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6120.0,0.05,0.1,91.4,91.9,0.006,-0.994,0.0,2640,48687,0.0,2288,3426,0.0,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6125.0,0.05,0.1,96.3,96.9,0.006,-0.994,0.0,3361,34598,0.0,1076,1258,0.0,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6130.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,2107,31913,0.0,1091,1236,0.0,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6135.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,2547,23131,0.0,779,854,0.0,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6140.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,3183,27020,0.0,1251,1010,0.0,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6145.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,3355,23968,0.0,773,800,0.0,91224.0]
["2025-02-21T14:02:50.000000000",6028.22,6150.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,8721,26935,0.0,4681,1240,0.0,91224.0]
["2025-02-21T14:03:02.000000000",6027.99,5905.0,123.0,123.7,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2299,0.0,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,5910.0,118.0,118.8,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3257,0.0,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,5915.0,113.0,113.8,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2139,245.9,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,5920.0,108.0,108.8,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1285,342.7,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,5925.0,102.9,103.8,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2047,241.8,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,5930.0,98.1,99.0,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4568,157.8,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,5935.0,93.0,93.8,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2428,120.09999999999998,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,5940.0,88.1,88.9,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,2799,94.4,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,5945.0,83.0,83.9,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5184,169.79999999999998,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,5950.0,78.2,78.9,0.3,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6785,402.0,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,5955.0,73.2,74.0,0.35,0.4,0.974,-0.026,0.002,152,30,0.002,1660,3067,362.4,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,5960.0,68.3,69.0,0.4,0.45,0.97,-0.03,0.002,237,4,0.002,1756,4177,398.6,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,5965.0,63.2,64.1,0.45,0.5,0.966,-0.034,0.002,110,19,0.002,1757,4049,373.4,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,5970.0,58.4,59.2,0.5,0.6,0.958,-0.042,0.003,178,47,0.003,1473,4963,495.3,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,5975.0,53.6,54.0,0.6,0.7,0.95,-0.05,0.003,318,205,0.003,4085,7234,1320.9,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,5980.0,48.7,49.1,0.75,0.8,0.94,-0.06,0.004,190,110,0.004,1777,8471,786.8000000000001,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,5985.0,43.9,44.3,0.95,1.0,0.927,-0.073,0.005,189,62,0.005,5676,9417,2932.5,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,5990.0,39.2,39.6,1.2,1.25,0.909,-0.091,0.006,279,34,0.006,3202,12250,2088.6,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,5995.0,34.5,34.9,1.5,1.6,0.886,-0.114,0.007,171,139,0.007,2045,15797,1551.2,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6000.0,30.0,30.4,2.0,2.05,0.854,-0.146,0.008,1156,898,0.008,12008,31982,10531.2,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6005.0,25.6,26.0,2.65,2.7,0.815,-0.185,0.01,254,188,0.01,1330,19225,1584.0,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6010.0,21.5,21.8,3.5,3.6,0.765,-0.235,0.012,596,1068,0.012,8373,25604,10762.8,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6015.0,17.8,18.0,4.7,4.8,0.703,-0.297,0.014,146,738,0.014,766,24032,1276.8000000000002,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6020.0,14.4,14.6,6.3,6.4,0.632,-0.368,0.015,744,1929,0.015,1756,37643,3750.0,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6025.0,11.4,11.6,8.3,8.4,0.554,-0.446,0.016,774,1563,0.016,3940,39231,7542.400000000001,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6030.0,8.8,9.0,10.7,10.9,0.473,-0.527,0.016,599,6116,0.016,6110,44070,10734.4,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6035.0,6.7,6.8,13.5,13.7,0.393,-0.607,0.016,224,8659,0.016,1474,42535,2716.8,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6040.0,5.0,5.1,16.8,17.0,0.319,-0.681,0.014,576,13430,0.014,4964,56790,7756.0,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6045.0,3.6,3.8,20.4,20.7,0.252,-0.748,0.013,398,13833,0.013,1370,46157,2298.4,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6050.0,2.65,2.7,24.4,24.7,0.195,-0.805,0.011,909,25696,0.011,4849,59969,6333.799999999999,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6055.0,1.9,2.0,28.6,29.0,0.149,-0.851,0.009,271,18155,0.009,3496,37000,3390.3,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6060.0,1.4,1.45,33.1,33.5,0.114,-0.886,0.007,743,24279,0.007,2612,44338,2348.5,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6065.0,1.0,1.1,37.7,38.1,0.087,-0.913,0.006,246,24688,0.006,2143,37065,1433.4,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6070.0,0.75,0.8,42.4,42.8,0.065,-0.935,0.005,608,33475,0.005,1971,46349,1289.5,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6075.0,0.55,0.6,47.2,47.6,0.052,-0.948,0.004,1268,36066,0.004,2385,37837,1461.2000000000005,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6080.0,0.4,0.5,52.1,52.5,0.04,-0.96,0.003,855,48845,0.003,1920,32516,832.4999999999999,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6085.0,0.3,0.35,57.0,57.4,0.03,-0.97,0.002,710,41052,0.002,1694,22350,480.8,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6090.0,0.25,0.3,61.9,62.3,0.024,-0.976,0.002,750,48327,0.002,2226,19037,595.2,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6095.0,0.2,0.25,66.8,67.3,0.019,-0.981,0.001,637,39964,0.001,1780,13725,241.7,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6100.0,0.15,0.2,71.6,72.3,0.015,-0.985,0.001,2794,77238,0.001,3321,18339,611.5,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6105.0,0.1,0.15,76.5,77.4,0.011,-0.989,0.001,1337,38529,0.001,1330,7530,266.7,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6110.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,1706,47819,0.001,1832,6611,353.8,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6115.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,2273,35833,0.001,2408,4725,468.1,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6120.0,0.05,0.1,91.5,92.3,0.006,-0.994,0.0,2640,48687,0.0,2288,3426,0.0,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6125.0,0.05,0.1,96.4,97.2,0.006,-0.994,0.0,3361,34604,0.0,1076,1258,0.0,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6130.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,2107,31914,0.0,1091,1236,0.0,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6135.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,2547,23131,0.0,779,854,0.0,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6140.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,3183,27020,0.0,1251,1010,0.0,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6145.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,3355,23968,0.0,773,800,0.0,91144.0]
["2025-02-21T14:03:02.000000000",6027.99,6150.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,8721,26936,0.0,4681,1240,0.0,91144.0]
["2025-02-21T14:03:13.000000000",6027.86,5905.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2322,0.0,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,5910.0,118.4,119.0,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3257,0.0,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,5915.0,113.4,114.0,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2139,245.9,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,5920.0,108.5,109.0,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1285,342.7,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,5925.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2047,241.8,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,5930.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4568,157.8,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,5935.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2433,120.09999999999998,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,5940.0,88.5,89.1,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,2799,94.4,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,5945.0,83.6,84.2,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5184,169.79999999999998,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,5950.0,78.6,79.2,0.3,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6785,402.0,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,5955.0,73.6,74.2,0.3,0.35,0.974,-0.026,0.002,152,30,0.002,1660,3067,362.4,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,5960.0,68.7,69.3,0.35,0.4,0.97,-0.03,0.002,237,4,0.002,1756,4182,398.6,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,5965.0,63.8,64.3,0.45,0.5,0.966,-0.034,0.002,110,19,0.002,1757,4050,373.4,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,5970.0,58.8,59.4,0.5,0.55,0.958,-0.042,0.003,178,47,0.003,1473,4963,495.3,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,5975.0,54.1,54.5,0.6,0.65,0.95,-0.05,0.003,318,205,0.003,4085,7235,1320.9,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,5980.0,49.2,49.6,0.75,0.8,0.94,-0.06,0.004,190,110,0.004,1777,8477,786.8000000000001,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,5985.0,44.4,44.8,0.9,1.0,0.927,-0.073,0.005,189,72,0.005,5676,9434,2932.5,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,5990.0,39.6,40.0,1.15,1.2,0.908,-0.092,0.006,279,34,0.006,3202,12270,2088.6,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,5995.0,35.0,35.3,1.45,1.55,0.884,-0.116,0.007,171,139,0.007,2045,15806,1551.2,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6000.0,30.4,30.8,1.9,2.0,0.852,-0.147,0.009,1156,899,0.009,12008,32068,11847.6,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6005.0,26.1,26.4,2.55,2.65,0.812,-0.188,0.01,254,188,0.01,1330,19244,1584.0,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6010.0,21.9,22.2,3.4,3.5,0.761,-0.239,0.012,596,1069,0.012,8373,25638,10762.8,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6015.0,18.1,18.4,4.5,4.7,0.699,-0.301,0.014,146,739,0.014,766,24067,1276.8000000000002,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6020.0,14.7,14.9,6.1,6.2,0.627,-0.373,0.015,744,1955,0.015,1756,37743,3750.0,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6025.0,11.7,11.8,8.0,8.2,0.548,-0.452,0.016,774,1577,0.016,3940,39299,7542.400000000001,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6030.0,9.1,9.2,10.4,10.6,0.467,-0.533,0.016,599,6135,0.016,6110,44149,10734.4,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6035.0,6.9,7.0,13.2,13.4,0.388,-0.612,0.015,224,8674,0.015,1474,42587,2547.0,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6040.0,5.1,5.2,16.4,16.6,0.314,-0.686,0.014,576,13537,0.014,4964,56800,7756.0,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6045.0,3.7,3.9,20.0,20.3,0.248,-0.752,0.013,398,13854,0.013,1370,46166,2298.4,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6050.0,2.7,2.8,23.9,24.3,0.193,-0.807,0.011,909,25716,0.011,4849,59980,6333.799999999999,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6055.0,1.95,2.05,28.2,28.5,0.147,-0.853,0.009,271,18164,0.009,3496,37001,3390.3,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6060.0,1.45,1.5,32.6,33.0,0.112,-0.888,0.007,743,24307,0.007,2612,44348,2348.5,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6065.0,1.05,1.1,37.2,37.6,0.085,-0.915,0.006,246,24698,0.006,2143,37065,1433.4,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6070.0,0.75,0.8,41.9,42.3,0.064,-0.936,0.005,608,33479,0.005,1971,46349,1289.5,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6075.0,0.55,0.6,46.7,47.1,0.049,-0.951,0.004,1268,36080,0.004,2385,37837,1461.2000000000005,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6080.0,0.4,0.45,51.6,52.0,0.037,-0.963,0.003,855,48861,0.003,1920,32516,832.4999999999999,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6085.0,0.3,0.35,56.5,56.9,0.028,-0.972,0.002,710,41060,0.002,1694,22350,480.8,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6090.0,0.25,0.3,61.4,61.8,0.024,-0.976,0.002,750,48327,0.002,2226,19037,595.2,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6095.0,0.15,0.25,66.4,66.8,0.019,-0.981,0.001,637,40022,0.001,1780,13725,241.7,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6100.0,0.15,0.2,71.3,71.9,0.015,-0.985,0.001,2794,77261,0.001,3321,18432,611.5,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6105.0,0.1,0.15,76.2,76.8,0.011,-0.989,0.001,1337,38530,0.001,1330,7530,266.7,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6110.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,1706,47820,0.001,1832,6611,353.8,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6115.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,2273,35835,0.001,2408,4817,468.1,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6120.0,0.05,0.1,91.2,91.8,0.006,-0.994,0.0,2640,48687,0.0,2288,3426,0.0,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6125.0,0.05,0.1,96.2,96.8,0.006,-0.994,0.0,3361,34608,0.0,1076,1258,0.0,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6130.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,2107,31936,0.0,1091,1236,0.0,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6135.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,2547,23134,0.0,779,854,0.0,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6140.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,3183,27021,0.0,1251,1010,0.0,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6145.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,3355,23968,0.0,773,800,0.0,92290.6]
["2025-02-21T14:03:13.000000000",6027.86,6150.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,8721,26936,0.0,4681,1240,0.0,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,5905.0,122.7,125.1,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2322,0.0,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,5910.0,117.7,119.9,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3257,0.0,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,5915.0,112.8,114.9,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2139,245.9,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,5920.0,107.8,109.9,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1285,342.7,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,5925.0,102.8,104.9,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2057,241.8,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,5930.0,97.8,100.1,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4568,157.8,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,5935.0,92.8,95.1,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2433,120.09999999999998,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,5940.0,87.9,90.0,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,2835,94.4,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,5945.0,82.9,85.0,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5184,169.79999999999998,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,5950.0,77.9,80.2,0.3,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6785,402.0,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,5955.0,73.0,75.1,0.35,0.4,0.975,-0.025,0.002,152,30,0.002,1660,3067,362.4,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,5960.0,68.0,70.3,0.4,0.45,0.971,-0.027,0.002,237,4,0.002,1756,4187,398.6,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,5965.0,63.1,64.0,0.45,0.5,0.966,-0.034,0.002,110,19,0.002,1757,4074,373.4,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,5970.0,58.2,59.1,0.5,0.6,0.961,-0.039,0.003,178,47,0.003,1473,4966,495.3,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,5975.0,53.5,53.9,0.65,0.7,0.953,-0.047,0.003,318,205,0.003,4085,7237,1320.9,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,5980.0,48.6,49.0,0.75,0.8,0.942,-0.058,0.004,190,110,0.004,1777,8477,786.8000000000001,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,5985.0,43.8,44.2,0.95,1.0,0.928,-0.072,0.005,189,72,0.005,5676,9446,2932.5,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,5990.0,39.0,39.5,1.2,1.25,0.91,-0.09,0.006,279,34,0.006,3202,12280,2088.6,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,5995.0,34.4,34.8,1.55,1.6,0.886,-0.114,0.007,171,139,0.007,2045,15818,1551.2,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6000.0,29.9,30.3,2.0,2.1,0.854,-0.146,0.009,1156,899,0.009,12008,32143,11847.6,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6005.0,25.5,25.9,2.7,2.75,0.815,-0.186,0.01,254,188,0.01,1330,19250,1584.0,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6010.0,21.4,21.8,3.5,3.7,0.764,-0.236,0.012,596,1069,0.012,8373,25653,10762.8,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6015.0,17.6,18.0,4.8,4.9,0.702,-0.298,0.014,146,739,0.014,766,24081,1276.8000000000002,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6020.0,14.3,14.5,6.4,6.5,0.63,-0.37,0.015,744,1960,0.015,1756,37776,3750.0,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6025.0,11.3,11.5,8.4,8.5,0.551,-0.449,0.016,774,1732,0.016,3940,39416,7542.400000000001,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6030.0,8.8,8.9,10.8,11.0,0.47,-0.53,0.016,599,6207,0.016,6110,44208,10734.4,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6035.0,6.6,6.8,13.6,13.8,0.391,-0.609,0.015,224,8681,0.015,1474,42612,2547.0,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6040.0,4.9,5.0,16.9,17.2,0.317,-0.683,0.014,576,13555,0.014,4964,56802,7756.0,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6045.0,3.6,3.7,20.5,20.8,0.251,-0.749,0.013,398,13866,0.013,1370,46186,2298.4,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6050.0,2.6,2.7,24.5,24.8,0.194,-0.806,0.011,909,25774,0.011,4849,60001,6333.799999999999,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6055.0,1.9,1.95,28.7,29.1,0.149,-0.851,0.009,271,18200,0.009,3496,37002,3390.3,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6060.0,1.35,1.45,33.2,33.6,0.112,-0.888,0.007,743,24353,0.007,2612,44352,2348.5,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6065.0,1.0,1.05,37.8,38.2,0.085,-0.915,0.006,246,24714,0.006,2143,37065,1433.4,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6070.0,0.7,0.8,42.5,43.0,0.065,-0.935,0.005,608,33486,0.005,1971,46349,1289.5,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6075.0,0.55,0.6,47.3,47.8,0.049,-0.951,0.004,1268,36083,0.004,2385,37839,1461.2000000000005,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6080.0,0.4,0.45,52.2,52.6,0.037,-0.963,0.003,855,48870,0.003,1920,32516,832.4999999999999,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6085.0,0.3,0.35,57.1,57.5,0.028,-0.972,0.002,710,41062,0.002,1694,22352,480.8,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6090.0,0.25,0.3,62.0,62.5,0.024,-0.976,0.002,750,48328,0.002,2226,19037,595.2,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6095.0,0.15,0.2,67.0,67.4,0.018,-0.982,0.001,637,40023,0.001,1780,13725,241.7,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6100.0,0.15,0.2,70.4,72.5,0.015,-0.985,0.001,2794,77262,0.001,3321,18432,611.5,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6105.0,0.1,0.15,75.7,77.5,0.011,-0.989,0.001,1337,38551,0.001,1330,7530,266.7,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6110.0,0.05,0.1,80.9,82.5,0.007,-0.993,0.001,1706,47825,0.001,1832,6611,353.8,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6115.0,0.05,0.1,85.9,87.5,0.007,-0.993,0.001,2273,35836,0.001,2408,4817,468.1,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6120.0,0.05,0.1,90.4,92.4,0.006,-0.994,0.0,2640,48699,0.0,2288,3427,0.0,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6125.0,0.05,0.1,95.4,97.4,0.006,-0.994,0.0,3361,34631,0.0,1076,1258,0.0,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6130.0,0.0,0.05,100.4,102.8,0.002,-0.998,0.0,2107,32004,0.0,1091,1237,0.0,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6135.0,0.0,0.05,105.9,107.8,0.002,-0.998,0.0,2547,23135,0.0,779,854,0.0,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6140.0,0.0,0.05,110.4,112.8,0.002,-0.998,0.0,3183,27022,0.0,1251,1010,0.0,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6145.0,0.0,0.05,115.4,117.7,0.002,-0.998,0.0,3355,23968,0.0,773,800,0.0,92290.6]
["2025-02-21T14:03:25.000000000",6027.98,6150.0,0.0,0.05,120.9,122.7,0.002,-0.998,0.0,8721,26936,0.0,4681,1240,0.0,92290.6]
["2025-02-21T14:03:36.000000000",6027.96,5905.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2322,0.0,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,5910.0,118.0,118.5,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3257,0.0,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,5915.0,113.0,113.5,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2139,245.9,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,5920.0,108.0,108.5,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1285,342.7,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,5925.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2057,241.8,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,5930.0,98.0,98.6,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4568,157.8,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,5935.0,93.0,93.6,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2433,120.09999999999998,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,5940.0,88.1,88.6,0.2,0.3,0.983,-0.017,0.001,112,4,0.001,832,2850,94.4,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,5945.0,83.1,83.6,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5184,169.79999999999998,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,5950.0,78.1,78.7,0.3,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6785,402.0,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,5955.0,73.2,73.7,0.35,0.4,0.974,-0.026,0.002,152,30,0.002,1660,3068,362.4,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,5960.0,68.2,68.8,0.4,0.45,0.97,-0.03,0.002,237,4,0.002,1756,4187,398.6,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,5965.0,63.3,63.8,0.45,0.5,0.966,-0.034,0.002,110,19,0.002,1757,4074,373.4,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,5970.0,58.4,58.9,0.55,0.6,0.959,-0.041,0.003,178,47,0.003,1473,4966,495.3,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,5975.0,53.6,54.0,0.65,0.7,0.95,-0.05,0.003,318,205,0.003,4085,7237,1320.9,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,5980.0,48.8,49.1,0.75,0.85,0.94,-0.06,0.004,190,110,0.004,1777,8482,786.8000000000001,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,5985.0,43.9,44.3,0.95,1.0,0.927,-0.073,0.005,189,72,0.005,5676,9447,2932.5,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,5990.0,39.2,39.5,1.2,1.25,0.908,-0.092,0.006,279,36,0.006,3202,12282,2088.6,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,5995.0,34.5,34.9,1.55,1.6,0.884,-0.116,0.007,171,139,0.007,2045,15830,1551.2,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6000.0,30.0,30.3,2.0,2.1,0.852,-0.148,0.009,1156,902,0.009,12008,32173,11847.6,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6005.0,25.7,26.0,2.65,2.75,0.812,-0.188,0.01,254,188,0.01,1330,19260,1584.0,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6010.0,21.5,21.8,3.5,3.6,0.762,-0.238,0.012,596,1069,0.012,8373,25663,10762.8,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6015.0,17.8,18.1,4.7,4.9,0.7,-0.3,0.014,146,739,0.014,766,24104,1276.8000000000002,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6020.0,14.4,14.6,6.3,6.4,0.628,-0.372,0.015,744,1960,0.015,1756,37806,3750.0,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6025.0,11.4,11.6,8.3,8.4,0.549,-0.451,0.016,774,1744,0.016,3940,39440,7542.400000000001,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6030.0,8.9,9.0,10.7,10.9,0.469,-0.531,0.016,599,6259,0.016,6110,44248,10734.4,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6035.0,6.7,6.8,13.6,13.7,0.39,-0.61,0.016,224,8708,0.016,1474,42641,2716.8,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6040.0,5.0,5.1,16.8,17.0,0.315,-0.684,0.014,576,13559,0.014,4964,56805,7756.0,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6045.0,3.6,3.7,20.4,20.7,0.249,-0.751,0.013,398,13886,0.013,1370,46186,2298.4,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6050.0,2.65,2.7,24.4,24.7,0.193,-0.808,0.011,909,25817,0.011,4849,60002,6333.799999999999,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6055.0,1.9,1.95,28.6,29.0,0.147,-0.853,0.009,271,18242,0.009,3496,37027,3390.3,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6060.0,1.35,1.45,33.1,33.4,0.112,-0.889,0.007,743,24374,0.007,2612,44357,2348.5,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6065.0,1.0,1.05,37.7,38.1,0.084,-0.916,0.006,246,24724,0.006,2143,37085,1433.4,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6070.0,0.7,0.8,42.4,42.8,0.063,-0.937,0.005,608,33496,0.005,1971,46349,1289.5,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6075.0,0.55,0.6,47.2,47.6,0.049,-0.951,0.004,1268,36111,0.004,2385,37839,1461.2000000000005,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6080.0,0.4,0.45,52.1,52.5,0.037,-0.963,0.003,855,48890,0.003,1920,32516,832.4999999999999,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6085.0,0.3,0.35,57.0,57.4,0.028,-0.972,0.002,710,41073,0.002,1694,22352,480.8,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6090.0,0.2,0.25,61.9,62.3,0.02,-0.98,0.002,750,48355,0.002,2226,19037,595.2,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6095.0,0.15,0.2,66.9,67.2,0.016,-0.984,0.001,637,41330,0.001,1780,13725,241.7,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6100.0,0.1,0.15,71.8,72.3,0.012,-0.988,0.001,2794,77316,0.001,3321,18432,611.5,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6105.0,0.1,0.15,76.8,77.3,0.011,-0.989,0.001,1337,38551,0.001,1330,7530,266.7,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6110.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,1706,47835,0.001,1832,6611,353.8,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6115.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,2273,35838,0.001,2408,4817,468.1,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6120.0,0.05,0.1,91.7,92.2,0.006,-0.994,0.0,2640,48700,0.0,2288,3427,0.0,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6125.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,3361,34730,0.0,1076,1258,0.0,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6130.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,2107,32006,0.0,1091,1237,0.0,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6135.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,2547,23135,0.0,779,854,0.0,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6140.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,3183,27022,0.0,1251,1010,0.0,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6145.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,3355,23968,0.0,773,800,0.0,92460.4]
["2025-02-21T14:03:36.000000000",6027.96,6150.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,8721,26936,0.0,4681,1240,0.0,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,5905.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2322,0.0,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,5910.0,118.0,118.5,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3257,0.0,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,5915.0,113.0,113.6,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2140,245.9,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,5920.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1285,342.7,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,5925.0,103.1,103.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2057,241.8,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,5930.0,98.1,98.6,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4569,157.8,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,5935.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2433,120.09999999999998,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,5940.0,88.1,88.7,0.25,0.3,0.983,-0.017,0.001,112,4,0.001,832,2850,94.4,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,5945.0,83.2,83.7,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5185,169.79999999999998,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,5950.0,78.2,78.7,0.3,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6785,402.0,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,5955.0,73.2,73.8,0.35,0.4,0.974,-0.026,0.002,152,30,0.002,1660,3068,362.4,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,5960.0,68.3,68.8,0.4,0.45,0.97,-0.03,0.002,237,4,0.002,1756,4187,398.6,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,5965.0,63.4,63.9,0.45,0.5,0.966,-0.034,0.002,110,19,0.002,1757,4074,373.4,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,5970.0,58.4,59.0,0.55,0.6,0.959,-0.041,0.003,178,47,0.003,1473,4969,495.3,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,5975.0,53.7,54.0,0.65,0.7,0.95,-0.05,0.003,318,205,0.003,4085,7237,1320.9,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,5980.0,48.8,49.1,0.8,0.85,0.94,-0.06,0.004,190,110,0.004,1777,8483,786.8000000000001,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,5985.0,44.0,44.3,0.95,1.05,0.927,-0.073,0.005,189,72,0.005,5676,9448,2932.5,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,5990.0,39.2,39.6,1.2,1.3,0.908,-0.092,0.006,279,36,0.006,3202,12287,2088.6,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,5995.0,34.6,34.9,1.55,1.65,0.884,-0.116,0.007,171,139,0.007,2045,15843,1551.2,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6000.0,30.0,30.4,2.05,2.1,0.852,-0.148,0.009,1156,907,0.009,12008,32181,11847.6,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6005.0,25.7,26.0,2.7,2.75,0.812,-0.188,0.01,254,188,0.01,1330,19365,1584.0,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6010.0,21.6,21.9,3.5,3.6,0.762,-0.238,0.012,596,1069,0.012,8373,25678,10762.8,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6015.0,17.8,18.0,4.7,4.8,0.7,-0.3,0.014,146,739,0.014,766,24109,1276.8000000000002,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6020.0,14.4,14.6,6.3,6.4,0.628,-0.372,0.015,744,1972,0.015,1756,37808,3750.0,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6025.0,11.4,11.6,8.3,8.4,0.549,-0.451,0.016,774,1747,0.016,3940,39458,7542.400000000001,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6030.0,8.8,9.0,10.7,10.8,0.469,-0.531,0.016,599,6293,0.016,6110,44280,10734.4,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6035.0,6.7,6.8,13.5,13.7,0.39,-0.61,0.016,224,8710,0.016,1474,42649,2716.8,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6040.0,4.9,5.1,16.8,17.0,0.315,-0.684,0.014,576,13563,0.014,4964,56806,7756.0,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6045.0,3.6,3.7,20.4,20.7,0.249,-0.751,0.013,398,13897,0.013,1370,46186,2298.4,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6050.0,2.6,2.7,24.4,24.7,0.193,-0.808,0.011,909,26027,0.011,4849,60005,6333.799999999999,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6055.0,1.85,1.95,28.6,28.9,0.147,-0.853,0.009,271,18249,0.009,3496,37027,3390.3,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6060.0,1.35,1.4,33.1,33.4,0.112,-0.889,0.007,743,24440,0.007,2612,44359,2348.5,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6065.0,1.0,1.05,37.7,38.0,0.084,-0.916,0.006,246,24730,0.006,2143,37085,1433.4,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6070.0,0.7,0.75,42.4,42.8,0.063,-0.937,0.005,608,33516,0.005,1971,46351,1289.5,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6075.0,0.55,0.6,47.2,47.6,0.049,-0.951,0.004,1268,36112,0.004,2385,37839,1461.2000000000005,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6080.0,0.4,0.45,52.1,52.4,0.037,-0.963,0.003,855,48891,0.003,1920,32516,832.4999999999999,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6085.0,0.3,0.35,57.0,57.3,0.028,-0.972,0.002,710,41100,0.002,1694,22352,480.8,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6090.0,0.2,0.25,61.9,62.3,0.02,-0.98,0.002,750,48357,0.002,2226,19037,595.2,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6095.0,0.15,0.2,66.9,67.2,0.016,-0.984,0.001,637,41356,0.001,1780,13725,241.7,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6100.0,0.1,0.15,71.7,72.3,0.012,-0.988,0.001,2794,77316,0.001,3321,18432,611.5,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6105.0,0.05,0.15,76.7,77.2,0.011,-0.989,0.001,1337,38567,0.001,1330,7530,266.7,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6110.0,0.05,0.1,81.7,82.2,0.007,-0.993,0.001,1706,47835,0.001,1832,6611,353.8,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6115.0,0.05,0.1,86.7,87.2,0.007,-0.993,0.001,2273,35851,0.001,2408,4817,468.1,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6120.0,0.05,0.1,91.6,92.2,0.006,-0.994,0.0,2640,48702,0.0,2288,3427,0.0,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6125.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,3361,34730,0.0,1076,1258,0.0,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6130.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,2107,32007,0.0,1091,1237,0.0,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6135.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,2547,23135,0.0,779,854,0.0,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6140.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,3183,27030,0.0,1251,1010,0.0,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6145.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,3355,23970,0.0,773,800,0.0,92460.4]
["2025-02-21T14:03:48.000000000",6027.78,6150.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,8721,26937,0.0,4681,1240,0.0,92460.4]
["2025-02-21T14:03:59.000000000",6027.76,5905.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2322,0.0,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,5910.0,118.2,118.8,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3257,0.0,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,5915.0,113.2,113.8,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2140,245.9,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,5920.0,108.3,108.8,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1285,342.7,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,5925.0,103.3,103.8,0.15,0.25,0.988,-0.012,0.001,178,16,0.001,2240,2058,241.8,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,5930.0,98.3,98.8,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4569,157.8,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,5935.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2433,120.09999999999998,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,5940.0,88.3,88.9,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,2850,94.4,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,5945.0,83.4,83.9,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5185,169.79999999999998,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,5950.0,78.4,79.0,0.3,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6785,402.0,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,5955.0,73.5,74.0,0.35,0.4,0.974,-0.026,0.002,152,30,0.002,1660,3068,362.4,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,5960.0,68.5,69.0,0.4,0.45,0.97,-0.03,0.002,237,4,0.002,1756,4187,398.6,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,5965.0,63.6,64.1,0.45,0.5,0.966,-0.034,0.002,110,19,0.002,1757,4074,373.4,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,5970.0,58.7,59.2,0.55,0.6,0.958,-0.042,0.003,178,47,0.003,1473,4981,495.3,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,5975.0,53.9,54.2,0.65,0.7,0.95,-0.05,0.003,318,205,0.003,4085,7237,1320.9,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,5980.0,49.0,49.4,0.75,0.85,0.939,-0.061,0.004,190,110,0.004,1777,8493,786.8000000000001,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,5985.0,44.2,44.6,0.95,1.0,0.927,-0.073,0.005,189,72,0.005,5676,9488,2932.5,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,5990.0,39.4,39.8,1.2,1.25,0.908,-0.092,0.006,279,36,0.006,3202,12296,2088.6,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,5995.0,34.8,35.1,1.5,1.6,0.883,-0.117,0.007,171,139,0.007,2045,15843,1551.2,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6000.0,30.2,30.6,2.0,2.05,0.852,-0.148,0.009,1156,907,0.009,12008,32205,11847.6,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6005.0,25.9,26.2,2.65,2.7,0.811,-0.189,0.01,254,188,0.01,1330,19411,1584.0,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6010.0,21.7,22.1,3.5,3.6,0.761,-0.239,0.012,596,1069,0.012,8373,25683,10762.8,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6015.0,17.9,18.2,4.6,4.8,0.699,-0.301,0.014,146,739,0.014,766,24114,1276.8000000000002,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6020.0,14.5,14.7,6.2,6.3,0.627,-0.373,0.015,744,1972,0.015,1756,37817,3750.0,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6025.0,11.5,11.7,8.1,8.3,0.548,-0.452,0.016,774,1749,0.016,3940,39489,7542.400000000001,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6030.0,8.9,9.1,10.5,10.7,0.467,-0.533,0.016,599,6296,0.016,6110,44308,10734.4,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6035.0,6.7,6.9,13.3,13.5,0.388,-0.612,0.015,224,8721,0.015,1474,42662,2547.0,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6040.0,5.0,5.1,16.5,16.8,0.313,-0.687,0.014,576,13563,0.014,4964,56807,7756.0,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6045.0,3.6,3.7,20.1,20.5,0.247,-0.753,0.013,398,13910,0.013,1370,46188,2298.4,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6050.0,2.6,2.7,24.1,24.4,0.191,-0.809,0.011,909,26146,0.011,4849,60005,6333.799999999999,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6055.0,1.85,1.95,28.4,28.7,0.145,-0.855,0.009,271,18251,0.009,3496,37028,3390.3,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6060.0,1.35,1.4,32.8,33.2,0.11,-0.89,0.007,743,24449,0.007,2612,44359,2348.5,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6065.0,0.95,1.05,37.4,37.8,0.084,-0.916,0.006,246,24739,0.006,2143,37085,1433.4,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6070.0,0.7,0.75,42.2,42.6,0.062,-0.938,0.004,608,33526,0.004,1971,46351,1031.6,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6075.0,0.5,0.55,47.0,47.4,0.049,-0.951,0.004,1268,36131,0.004,2385,37839,1461.2000000000005,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6080.0,0.4,0.45,51.8,52.2,0.037,-0.963,0.003,855,48901,0.003,1920,32516,832.4999999999999,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6085.0,0.3,0.35,56.7,57.1,0.028,-0.972,0.002,710,41103,0.002,1694,22352,480.8,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6090.0,0.2,0.25,61.6,62.0,0.02,-0.98,0.002,750,48367,0.002,2226,19037,595.2,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6095.0,0.15,0.2,66.6,67.0,0.016,-0.984,0.001,637,41359,0.001,1780,13731,241.7,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6100.0,0.1,0.15,71.5,72.0,0.012,-0.988,0.001,2794,77320,0.001,3321,18432,611.5,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6105.0,0.05,0.1,76.5,77.0,0.007,-0.993,0.001,1337,38576,0.001,1330,7530,266.7,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6110.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,1706,47837,0.001,1832,6611,353.8,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6115.0,0.05,0.1,86.4,87.0,0.007,-0.993,0.001,2273,35852,0.001,2408,4823,468.1,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6120.0,0.05,0.1,91.4,92.0,0.006,-0.994,0.0,2640,48702,0.0,2288,3427,0.0,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6125.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3361,34730,0.0,1076,1258,0.0,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6130.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,2107,32007,0.0,1091,1237,0.0,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6135.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,2547,23135,0.0,779,854,0.0,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6140.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,3183,27030,0.0,1251,1010,0.0,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6145.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,3355,23970,0.0,773,800,0.0,92032.7]
["2025-02-21T14:03:59.000000000",6027.76,6150.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,8721,26937,0.0,4681,1240,0.0,92032.7]
["2025-02-21T14:04:10.000000000",6027.0,5905.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2322,0.0,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,5910.0,117.8,118.4,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3259,0.0,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,5915.0,112.8,113.5,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2140,245.9,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,5920.0,107.8,108.5,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1285,342.7,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,5925.0,102.8,103.5,0.15,0.25,0.988,-0.012,0.001,178,16,0.001,2240,2059,241.8,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,5930.0,97.8,98.6,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4569,157.8,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,5935.0,92.9,93.5,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2433,120.09999999999998,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,5940.0,87.9,88.5,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,2850,94.4,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,5945.0,82.9,83.6,0.25,0.35,0.98,-0.02,0.001,159,2,0.001,1539,5186,169.79999999999998,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,5950.0,78.0,78.6,0.3,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6786,402.0,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,5955.0,73.0,73.6,0.35,0.4,0.974,-0.026,0.002,152,30,0.002,1660,3092,362.4,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,5960.0,68.1,68.8,0.4,0.45,0.97,-0.03,0.002,237,4,0.002,1756,4218,398.6,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,5965.0,63.1,63.8,0.45,0.5,0.965,-0.035,0.002,110,19,0.002,1757,4079,373.4,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,5970.0,58.2,58.8,0.55,0.6,0.958,-0.042,0.003,178,47,0.003,1473,5018,495.3,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,5975.0,53.5,54.0,0.65,0.7,0.95,-0.05,0.003,318,205,0.003,4085,7256,1320.9,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,5980.0,48.7,49.1,0.8,0.85,0.938,-0.062,0.004,190,110,0.004,1777,8512,786.8000000000001,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,5985.0,43.8,44.3,0.95,1.05,0.923,-0.077,0.005,189,72,0.005,5676,9521,2932.5,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,5990.0,39.1,39.5,1.2,1.3,0.905,-0.095,0.006,279,36,0.006,3202,12316,2088.6,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,5995.0,34.4,34.8,1.55,1.65,0.88,-0.12,0.007,171,139,0.007,2045,15987,1551.2,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6000.0,29.9,30.3,2.05,2.1,0.847,-0.153,0.009,1156,907,0.009,12008,32310,11847.6,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6005.0,25.6,25.9,2.7,2.75,0.805,-0.194,0.011,254,188,0.011,1330,19437,1742.4,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6010.0,21.4,21.8,3.5,3.6,0.754,-0.247,0.013,596,1069,0.013,8373,25837,11659.7,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6015.0,17.7,17.9,4.7,4.9,0.69,-0.31,0.014,146,741,0.014,766,24179,1276.8000000000002,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6020.0,14.3,14.5,6.3,6.4,0.617,-0.383,0.016,744,1977,0.016,1756,37859,4000.0,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6025.0,11.3,11.5,8.3,8.5,0.536,-0.464,0.017,774,1779,0.017,3940,39566,8013.8,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6030.0,8.7,8.9,10.7,10.9,0.455,-0.545,0.016,599,6352,0.016,6110,44414,10734.4,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6035.0,6.6,6.8,13.6,13.8,0.377,-0.624,0.015,224,8855,0.015,1474,42677,2547.0,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6040.0,4.9,5.0,17.0,17.1,0.303,-0.697,0.014,576,13636,0.014,4964,56880,7756.0,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6045.0,3.5,3.7,20.5,20.7,0.238,-0.762,0.012,398,13957,0.012,1370,46229,2121.6,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6050.0,2.55,2.6,24.4,24.7,0.183,-0.816,0.011,909,26308,0.011,4849,60012,6333.799999999999,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6055.0,1.85,1.9,28.6,29.0,0.139,-0.861,0.009,271,18263,0.009,3496,37058,3390.3,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6060.0,1.3,1.4,33.1,33.5,0.103,-0.897,0.007,743,24487,0.007,2612,44359,2348.5,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6065.0,0.95,1.0,37.8,38.1,0.079,-0.921,0.006,246,24830,0.006,2143,37144,1433.4,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6070.0,0.7,0.75,42.4,42.9,0.058,-0.939,0.004,608,33566,0.004,1971,46354,1031.6,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6075.0,0.5,0.55,47.4,47.7,0.045,-0.955,0.003,1268,36463,0.003,2385,37846,1095.9,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6080.0,0.35,0.4,52.1,52.5,0.033,-0.967,0.003,855,48910,0.003,1920,32520,832.4999999999999,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6085.0,0.25,0.3,57.0,57.4,0.025,-0.975,0.002,710,41114,0.002,1694,22352,480.8,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6090.0,0.2,0.25,61.9,62.4,0.02,-0.98,0.002,750,48379,0.002,2226,19037,595.2,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6095.0,0.15,0.2,66.9,67.3,0.016,-0.984,0.001,637,41485,0.001,1780,13731,241.7,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6100.0,0.1,0.15,71.8,72.5,0.011,-0.989,0.001,2794,77399,0.001,3321,18432,611.5,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6105.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,1337,38577,0.001,1330,7530,266.7,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6110.0,0.05,0.1,81.8,82.5,0.007,-0.993,0.001,1706,47841,0.001,1832,6611,353.8,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6115.0,0.05,0.1,86.8,87.4,0.007,-0.993,0.001,2273,35857,0.001,2408,4823,468.1,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6120.0,0.05,0.1,91.8,92.4,0.006,-0.994,0.0,2640,48704,0.0,2288,3427,0.0,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6125.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,3361,34751,0.0,1076,1258,0.0,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6130.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,2107,32012,0.0,1091,1237,0.0,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6135.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2547,23164,0.0,779,854,0.0,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6140.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,3183,27030,0.0,1251,1010,0.0,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6145.0,0.0,0.05,116.6,117.5,0.002,-0.998,0.0,3355,23970,0.0,773,800,0.0,93267.30000000002]
["2025-02-21T14:04:10.000000000",6027.0,6150.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,8721,26937,0.0,4681,1240,0.0,93267.30000000002]
["2025-02-21T14:04:22.000000000",6027.71,5905.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2322,0.0,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,5910.0,118.5,119.1,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3259,0.0,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,5915.0,113.5,114.1,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2140,245.9,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,5920.0,108.6,109.1,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1285,342.7,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,5925.0,103.6,104.1,0.15,0.25,0.988,-0.012,0.001,178,16,0.001,2240,2059,241.8,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,5930.0,98.6,99.1,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4573,157.8,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,5935.0,93.6,94.1,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2433,120.09999999999998,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,5940.0,88.6,89.2,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,2850,94.4,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,5945.0,83.7,84.2,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5186,169.79999999999998,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,5950.0,78.7,79.2,0.3,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6786,402.0,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,5955.0,73.8,74.3,0.35,0.4,0.974,-0.026,0.002,152,30,0.002,1660,3095,362.4,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,5960.0,68.8,69.3,0.4,0.45,0.97,-0.03,0.002,237,4,0.002,1756,4227,398.6,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,5965.0,63.9,64.4,0.45,0.5,0.966,-0.034,0.002,110,19,0.002,1757,4079,373.4,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,5970.0,59.0,59.5,0.5,0.6,0.959,-0.041,0.003,178,47,0.003,1473,5018,495.3,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,5975.0,54.1,54.5,0.65,0.7,0.95,-0.05,0.003,318,205,0.003,4085,7259,1320.9,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,5980.0,49.2,49.6,0.75,0.8,0.941,-0.059,0.004,190,110,0.004,1777,8535,786.8000000000001,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,5985.0,44.4,44.8,0.95,1.0,0.927,-0.073,0.005,189,72,0.005,5676,9527,2932.5,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,5990.0,39.6,40.0,1.15,1.2,0.911,-0.089,0.006,279,36,0.006,3202,12327,2088.6,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,5995.0,35.0,35.3,1.5,1.55,0.886,-0.114,0.007,171,139,0.007,2045,15991,1551.2,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6000.0,30.4,30.8,1.95,2.0,0.855,-0.145,0.009,1156,907,0.009,12008,32331,11847.6,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6005.0,26.1,26.4,2.55,2.65,0.815,-0.185,0.01,254,208,0.01,1330,19462,1584.0,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6010.0,21.9,22.2,3.4,3.5,0.764,-0.236,0.012,596,1090,0.012,8373,25869,10762.8,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6015.0,18.1,18.3,4.5,4.7,0.703,-0.297,0.014,146,747,0.014,766,24215,1276.8000000000002,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6020.0,14.7,14.9,6.1,6.2,0.63,-0.37,0.016,744,1986,0.016,1756,37943,4000.0,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6025.0,11.6,11.8,8.0,8.1,0.55,-0.45,0.017,774,1792,0.017,3940,39631,8013.8,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6030.0,9.0,9.1,10.3,10.5,0.468,-0.532,0.016,599,6356,0.016,6110,44439,10734.4,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6035.0,6.8,6.9,13.1,13.3,0.389,-0.611,0.015,224,8858,0.015,1474,42700,2547.0,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6040.0,5.0,5.1,16.3,16.5,0.315,-0.685,0.014,576,13651,0.014,4964,56897,7756.0,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6045.0,3.6,3.8,20.0,20.2,0.247,-0.753,0.013,398,13968,0.013,1370,46232,2298.4,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6050.0,2.6,2.7,23.9,24.2,0.191,-0.809,0.011,909,26357,0.011,4849,60020,6333.799999999999,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6055.0,1.85,1.95,28.1,28.4,0.145,-0.855,0.009,271,18271,0.009,3496,37059,3390.3,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6060.0,1.35,1.4,32.6,32.9,0.11,-0.89,0.007,743,24522,0.007,2612,44359,2348.5,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6065.0,0.95,1.0,37.2,37.6,0.081,-0.919,0.006,246,24843,0.006,2143,37146,1433.4,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6070.0,0.7,0.75,41.9,42.3,0.062,-0.938,0.004,608,33573,0.004,1971,46356,1031.6,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6075.0,0.5,0.55,46.7,47.1,0.046,-0.954,0.003,1268,36582,0.003,2385,37849,1095.9,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6080.0,0.35,0.4,51.6,52.0,0.034,-0.966,0.003,855,48922,0.003,1920,32523,832.4999999999999,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6085.0,0.25,0.3,56.5,56.9,0.025,-0.975,0.002,710,41125,0.002,1694,22355,480.8,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6090.0,0.2,0.25,61.4,61.8,0.02,-0.98,0.002,750,48446,0.002,2226,19039,595.2,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6095.0,0.15,0.2,66.4,66.7,0.016,-0.984,0.001,637,41489,0.001,1780,13750,241.7,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6100.0,0.1,0.15,71.2,71.7,0.012,-0.988,0.001,2794,77400,0.001,3321,18442,611.5,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6105.0,0.05,0.1,76.2,76.7,0.007,-0.993,0.001,1337,38577,0.001,1330,7530,266.7,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6110.0,0.05,0.1,81.2,81.7,0.007,-0.993,0.001,1706,47852,0.001,1832,6611,353.8,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6115.0,0.05,0.1,86.1,86.7,0.007,-0.993,0.001,2273,35857,0.001,2408,4823,468.1,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6120.0,0.05,0.1,91.1,91.7,0.006,-0.994,0.0,2640,48705,0.0,2288,3427,0.0,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6125.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,3361,34763,0.0,1076,1258,0.0,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6130.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,2107,32012,0.0,1091,1237,0.0,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6135.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2547,23164,0.0,779,854,0.0,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6140.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,3183,27030,0.0,1251,1010,0.0,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6145.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,3355,23970,0.0,773,800,0.0,92388.8]
["2025-02-21T14:04:22.000000000",6027.71,6150.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,8721,26937,0.0,4681,1240,0.0,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,5905.0,122.8,124.6,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2324,0.0,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,5910.0,117.6,119.6,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3259,0.0,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,5915.0,112.8,113.3,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2140,245.9,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,5920.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1285,342.7,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,5925.0,102.7,104.7,0.15,0.25,0.988,-0.012,0.001,178,16,0.001,2240,2059,241.8,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,5930.0,97.9,99.6,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4573,157.8,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,5935.0,92.9,94.7,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2434,120.09999999999998,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,5940.0,87.9,89.7,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,2851,94.4,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,5945.0,82.8,84.7,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5186,169.79999999999998,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,5950.0,78.0,79.8,0.3,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6790,402.0,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,5955.0,73.0,73.5,0.35,0.4,0.974,-0.026,0.002,152,30,0.002,1660,3095,362.4,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,5960.0,68.1,69.8,0.4,0.45,0.97,-0.03,0.002,237,4,0.002,1756,4227,398.6,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,5965.0,63.0,63.9,0.45,0.5,0.966,-0.034,0.002,110,19,0.002,1757,4079,373.4,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,5970.0,58.2,58.7,0.55,0.6,0.959,-0.041,0.003,178,47,0.003,1473,5018,495.3,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,5975.0,53.4,53.7,0.65,0.7,0.95,-0.05,0.003,318,205,0.003,4085,7261,1320.9,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,5980.0,48.5,48.9,0.8,0.85,0.941,-0.059,0.004,190,110,0.004,1777,8540,786.8000000000001,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,5985.0,43.7,44.1,0.95,1.05,0.927,-0.073,0.005,189,72,0.005,5676,9536,2932.5,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,5990.0,38.9,39.3,1.2,1.3,0.911,-0.089,0.006,279,36,0.006,3202,12332,2088.6,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,5995.0,34.3,34.7,1.55,1.65,0.886,-0.114,0.007,171,139,0.007,2045,15994,1551.2,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6000.0,29.8,30.1,2.05,2.1,0.855,-0.145,0.009,1156,907,0.009,12008,32356,11847.6,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6005.0,25.4,25.8,2.7,2.8,0.815,-0.185,0.01,254,208,0.01,1330,19471,1584.0,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6010.0,21.3,21.6,3.6,3.7,0.764,-0.236,0.012,596,1090,0.012,8373,25897,10762.8,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6015.0,17.5,17.8,4.8,4.9,0.703,-0.297,0.014,146,747,0.014,766,24255,1276.8000000000002,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6020.0,14.2,14.4,6.4,6.5,0.63,-0.37,0.016,744,2003,0.016,1756,37964,4000.0,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6025.0,11.2,11.4,8.4,8.5,0.55,-0.45,0.017,774,1797,0.017,3940,39653,8013.8,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6030.0,8.6,8.8,10.8,10.9,0.468,-0.532,0.016,599,6381,0.016,6110,44464,10734.4,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6035.0,6.5,6.6,13.6,13.8,0.389,-0.611,0.015,224,8889,0.015,1474,42713,2547.0,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6040.0,4.8,4.9,16.9,17.1,0.315,-0.685,0.014,576,13781,0.014,4964,56912,7756.0,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6045.0,3.5,3.6,20.5,20.8,0.247,-0.753,0.013,398,14005,0.013,1370,46252,2298.4,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6050.0,2.5,2.55,24.5,24.8,0.191,-0.809,0.011,909,26379,0.011,4849,60041,6333.799999999999,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6055.0,1.8,1.85,28.8,29.1,0.145,-0.855,0.009,271,18293,0.009,3496,37059,3390.3,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6060.0,1.3,1.35,33.2,33.6,0.11,-0.89,0.007,743,24550,0.007,2612,44359,2348.5,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6065.0,0.9,1.0,37.9,38.2,0.081,-0.919,0.006,246,24853,0.006,2143,37146,1433.4,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6070.0,0.65,0.7,42.6,43.0,0.062,-0.938,0.004,608,33576,0.004,1971,46356,1031.6,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6075.0,0.5,0.55,47.4,47.8,0.046,-0.954,0.003,1268,36587,0.003,2385,37849,1095.9,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6080.0,0.35,0.4,52.3,52.7,0.034,-0.966,0.003,855,48937,0.003,1920,32523,832.4999999999999,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6085.0,0.25,0.3,57.2,57.6,0.025,-0.975,0.002,710,41127,0.002,1694,22355,480.8,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6090.0,0.2,0.25,62.1,62.5,0.02,-0.98,0.002,750,48452,0.002,2226,19039,595.2,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6095.0,0.15,0.2,67.1,67.5,0.016,-0.984,0.001,637,41493,0.001,1780,13750,241.7,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6100.0,0.1,0.15,71.2,72.6,0.012,-0.988,0.001,2794,77402,0.001,3321,18442,611.5,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6105.0,0.05,0.1,75.9,77.4,0.007,-0.993,0.001,1337,38578,0.001,1330,7530,266.7,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6110.0,0.05,0.1,80.9,82.4,0.007,-0.993,0.001,1706,47854,0.001,1832,6611,353.8,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6115.0,0.05,0.1,84.1,87.4,0.007,-0.993,0.001,2273,35862,0.001,2408,4823,468.1,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6120.0,0.05,0.1,89.3,92.6,0.006,-0.994,0.0,2640,48705,0.0,2288,3427,0.0,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6125.0,0.0,0.05,96.2,97.6,0.002,-0.998,0.0,3361,34769,0.0,1076,1258,0.0,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6130.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,2107,32012,0.0,1091,1237,0.0,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6135.0,0.0,0.05,106.1,107.6,0.002,-0.998,0.0,2547,23164,0.0,779,854,0.0,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6140.0,0.0,0.05,111.1,112.6,0.002,-0.998,0.0,3183,27030,0.0,1251,1010,0.0,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6145.0,0.0,0.05,116.0,117.6,0.002,-0.998,0.0,3355,23974,0.0,773,800,0.0,92388.8]
["2025-02-21T14:04:33.000000000",6027.04,6150.0,0.0,0.05,121.2,122.6,0.002,-0.998,0.0,8721,26937,0.0,4681,1240,0.0,92388.8]
["2025-02-21T14:04:44.000000000",6027.17,5905.0,122.8,123.3,0.1,0.15,0.992,-0.007,0.0,49,0,0.0,2433,2325,0.0,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,5910.0,117.8,118.3,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3259,0.0,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,5915.0,112.8,113.3,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2141,245.9,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,5920.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1285,342.7,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,5925.0,102.8,103.4,0.15,0.25,0.987,-0.013,0.001,178,16,0.001,2240,2059,241.8,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,5930.0,97.9,98.4,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4573,157.8,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,5935.0,92.9,93.4,0.2,0.25,0.984,-0.016,0.001,166,69,0.001,1035,2434,120.09999999999998,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,5940.0,87.9,88.4,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,2854,94.4,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,5945.0,82.9,83.5,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5186,169.79999999999998,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,5950.0,78.0,78.5,0.3,0.35,0.977,-0.022,0.001,524,238,0.001,3496,6790,402.0,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,5955.0,73.0,73.6,0.35,0.4,0.974,-0.026,0.002,152,30,0.002,1660,3095,362.4,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,5960.0,68.1,68.6,0.4,0.45,0.97,-0.03,0.002,237,4,0.002,1756,4227,398.6,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,5965.0,63.1,63.7,0.45,0.55,0.964,-0.036,0.002,110,19,0.002,1757,4086,373.4,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,5970.0,58.2,58.8,0.55,0.6,0.958,-0.042,0.003,178,47,0.003,1473,5020,495.3,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,5975.0,53.4,53.7,0.65,0.75,0.948,-0.052,0.003,318,205,0.003,4085,7262,1320.9,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,5980.0,48.5,48.9,0.8,0.85,0.937,-0.063,0.004,190,110,0.004,1777,8572,786.8000000000001,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,5985.0,43.7,44.1,1.0,1.05,0.922,-0.078,0.005,189,72,0.005,5676,9552,2932.5,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,5990.0,39.0,39.3,1.25,1.3,0.903,-0.097,0.006,279,36,0.006,3202,12347,2088.6,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,5995.0,34.3,34.7,1.6,1.65,0.877,-0.123,0.007,171,139,0.007,2045,16076,1551.2,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6000.0,29.8,30.1,2.1,2.15,0.844,-0.156,0.009,1156,907,0.009,12008,32927,11847.6,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6005.0,25.5,25.8,2.75,2.8,0.803,-0.197,0.011,254,208,0.011,1330,19517,1742.4,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6010.0,21.4,21.7,3.6,3.7,0.749,-0.251,0.013,596,1090,0.013,8373,26033,11659.7,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6015.0,17.7,17.8,4.8,4.9,0.686,-0.314,0.014,146,747,0.014,766,24277,1276.8000000000002,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6020.0,14.3,14.4,6.4,6.5,0.612,-0.388,0.016,744,2033,0.016,1756,37994,4000.0,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6025.0,11.3,11.4,8.4,8.5,0.533,-0.467,0.016,774,1823,0.016,3940,39753,7542.400000000001,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6030.0,8.7,8.8,10.8,11.0,0.452,-0.548,0.016,599,6396,0.016,6110,44521,10734.4,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6035.0,6.6,6.7,13.6,13.8,0.373,-0.627,0.015,224,8912,0.015,1474,42728,2547.0,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6040.0,4.8,5.0,16.9,17.1,0.3,-0.701,0.014,576,13851,0.014,4964,56919,7756.0,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6045.0,3.5,3.6,20.5,20.8,0.233,-0.765,0.012,398,14019,0.012,1370,46261,2121.6,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6050.0,2.5,2.6,24.5,24.8,0.179,-0.821,0.01,909,26420,0.01,4849,60051,5758.0,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6055.0,1.8,1.85,28.8,29.1,0.136,-0.864,0.009,271,18310,0.009,3496,37060,3390.3,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6060.0,1.3,1.35,33.3,33.6,0.102,-0.898,0.007,743,24573,0.007,2612,44360,2348.5,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6065.0,0.9,1.0,37.9,38.3,0.077,-0.923,0.005,246,24890,0.005,2143,37146,1194.5,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6070.0,0.65,0.75,42.6,43.0,0.058,-0.942,0.004,608,33599,0.004,1971,46361,1031.6,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6075.0,0.5,0.55,47.5,47.8,0.042,-0.958,0.003,1268,36592,0.003,2385,37849,1095.9,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6080.0,0.35,0.4,52.3,52.7,0.033,-0.967,0.003,855,48952,0.003,1920,32527,832.4999999999999,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6085.0,0.25,0.3,57.2,57.6,0.025,-0.975,0.002,710,41171,0.002,1694,22355,480.8,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6090.0,0.2,0.25,62.2,62.5,0.018,-0.982,0.002,750,48457,0.002,2226,19055,595.2,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6095.0,0.15,0.2,67.1,67.5,0.016,-0.984,0.001,637,41513,0.001,1780,13750,241.7,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6100.0,0.1,0.15,71.9,72.5,0.011,-0.989,0.001,2794,77505,0.001,3321,18458,611.5,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6105.0,0.05,0.1,76.9,77.4,0.007,-0.993,0.001,1337,38578,0.001,1330,7530,266.7,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6110.0,0.05,0.1,81.9,82.4,0.007,-0.993,0.001,1706,47857,0.001,1832,6611,353.8,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6115.0,0.05,0.1,86.9,87.4,0.007,-0.993,0.001,2273,35866,0.001,2408,4823,468.1,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6120.0,0.05,0.1,91.9,92.6,0.006,-0.994,0.0,2640,48711,0.0,2288,3428,0.0,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6125.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,3361,34769,0.0,1076,1258,0.0,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6130.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,2107,32022,0.0,1091,1237,0.0,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6135.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,2547,23164,0.0,779,854,0.0,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6140.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,3183,27030,0.0,1251,1010,0.0,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6145.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,3355,23974,0.0,773,800,0.0,91981.2]
["2025-02-21T14:04:44.000000000",6027.17,6150.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,8721,26937,0.0,4681,1241,0.0,91981.2]
["2025-02-21T14:04:56.000000000",6027.19,5905.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2325,0.0,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,5910.0,117.9,118.4,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3259,0.0,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,5915.0,112.9,113.4,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2141,245.9,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,5920.0,107.9,108.4,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1285,342.7,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,5925.0,102.9,103.5,0.15,0.25,0.988,-0.012,0.001,178,16,0.001,2240,2059,241.8,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,5930.0,97.9,98.5,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4573,157.8,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,5935.0,92.9,93.5,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2434,120.09999999999998,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,5940.0,88.0,88.5,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,2854,94.4,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,5945.0,83.0,83.6,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5187,169.79999999999998,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,5950.0,78.0,78.6,0.3,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6791,402.0,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,5955.0,73.1,73.6,0.35,0.4,0.974,-0.026,0.002,152,30,0.002,1660,3097,362.4,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,5960.0,68.1,68.7,0.4,0.45,0.97,-0.03,0.002,237,4,0.002,1756,4227,398.6,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,5965.0,63.2,63.8,0.45,0.55,0.964,-0.036,0.002,110,19,0.002,1757,4087,373.4,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,5970.0,58.3,58.8,0.55,0.6,0.958,-0.042,0.003,178,47,0.003,1473,5024,495.3,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,5975.0,53.4,53.8,0.65,0.75,0.948,-0.052,0.003,318,205,0.003,4085,7264,1320.9,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,5980.0,48.6,48.9,0.8,0.85,0.937,-0.063,0.004,190,110,0.004,1777,8575,786.8000000000001,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,5985.0,43.8,44.1,1.0,1.05,0.923,-0.077,0.005,189,72,0.005,5676,9558,2932.5,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,5990.0,39.0,39.4,1.25,1.3,0.904,-0.096,0.006,279,36,0.006,3202,12351,2088.6,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,5995.0,34.4,34.7,1.6,1.65,0.879,-0.121,0.007,171,139,0.007,2045,16085,1551.2,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6000.0,29.9,30.2,2.1,2.15,0.847,-0.153,0.009,1156,907,0.009,12008,32952,11847.6,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6005.0,25.5,25.8,2.75,2.8,0.806,-0.194,0.011,254,208,0.011,1330,19532,1742.4,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6010.0,21.4,21.7,3.6,3.7,0.755,-0.245,0.013,596,1090,0.013,8373,26096,11659.7,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6015.0,17.6,17.9,4.8,4.9,0.691,-0.309,0.014,146,747,0.014,766,24320,1276.8000000000002,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6020.0,14.2,14.4,6.3,6.5,0.619,-0.381,0.016,744,2047,0.016,1756,38035,4000.0,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6025.0,11.2,11.4,8.3,8.5,0.539,-0.461,0.017,774,1833,0.017,3940,39807,8013.8,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6030.0,8.7,8.8,10.7,10.9,0.458,-0.542,0.016,599,6409,0.016,6110,44553,10734.4,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6035.0,6.5,6.7,13.6,13.8,0.38,-0.621,0.015,224,8927,0.015,1474,42740,2547.0,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6040.0,4.8,5.0,16.8,17.1,0.305,-0.695,0.014,576,13857,0.014,4964,56952,7756.0,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6045.0,3.5,3.6,20.5,20.8,0.241,-0.759,0.012,398,14025,0.012,1370,46264,2121.6,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6050.0,2.5,2.6,24.5,24.8,0.184,-0.815,0.011,909,26430,0.011,4849,60072,6333.799999999999,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6055.0,1.8,1.85,28.7,29.1,0.14,-0.861,0.009,271,18339,0.009,3496,37100,3390.3,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6060.0,1.3,1.35,33.2,33.6,0.105,-0.895,0.007,743,24610,0.007,2612,44371,2348.5,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6065.0,0.9,1.0,37.9,38.2,0.079,-0.921,0.006,246,24893,0.006,2143,37186,1433.4,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6070.0,0.65,0.75,42.6,43.0,0.058,-0.94,0.004,608,33618,0.004,1971,46361,1031.6,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6075.0,0.5,0.55,47.4,47.8,0.045,-0.955,0.003,1268,36596,0.003,2385,37849,1095.9,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6080.0,0.35,0.4,52.3,52.7,0.033,-0.967,0.003,855,48977,0.003,1920,32527,832.4999999999999,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6085.0,0.25,0.3,57.2,57.6,0.025,-0.975,0.002,710,41174,0.002,1694,22355,480.8,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6090.0,0.2,0.25,62.1,62.5,0.02,-0.98,0.002,750,48457,0.002,2226,19055,595.2,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6095.0,0.15,0.2,67.1,67.4,0.016,-0.984,0.001,637,41514,0.001,1780,13750,241.7,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6100.0,0.1,0.15,71.9,72.4,0.011,-0.989,0.001,2794,77510,0.001,3321,18508,611.5,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6105.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,1337,38578,0.001,1330,7530,266.7,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6110.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,1706,47859,0.001,1832,6611,353.8,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6115.0,0.05,0.1,86.8,87.4,0.007,-0.993,0.001,2273,35871,0.001,2408,4823,468.1,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6120.0,0.05,0.1,91.7,92.5,0.006,-0.994,0.0,2640,48711,0.0,2288,3428,0.0,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6125.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,3361,34797,0.0,1076,1258,0.0,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6130.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,2107,32025,0.0,1091,1237,0.0,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6135.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2547,23164,0.0,779,854,0.0,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6140.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,3183,27030,0.0,1251,1010,0.0,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6145.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,3355,23974,0.0,773,800,0.0,93267.30000000002]
["2025-02-21T14:04:56.000000000",6027.19,6150.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,8721,26937,0.0,4681,1241,0.0,93267.30000000002]
["2025-02-21T14:05:07.000000000",6027.1,5905.0,122.3,123.3,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2326,0.0,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,5910.0,117.3,118.3,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3259,0.0,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,5915.0,111.5,113.3,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2145,245.9,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,5920.0,106.5,108.3,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1289,342.7,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,5925.0,101.5,103.3,0.15,0.25,0.988,-0.012,0.001,178,16,0.001,2240,2062,241.8,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,5930.0,96.1,98.4,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4573,157.8,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,5935.0,91.5,93.4,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2474,120.09999999999998,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,5940.0,86.1,88.4,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,2856,94.4,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,5945.0,81.5,83.4,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5189,169.79999999999998,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,5950.0,76.5,78.5,0.3,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6791,402.0,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,5955.0,72.6,73.4,0.35,0.4,0.974,-0.026,0.002,152,31,0.002,1660,3097,362.4,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,5960.0,66.5,68.6,0.4,0.45,0.97,-0.03,0.002,237,4,0.002,1756,4227,398.6,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,5965.0,63.2,63.5,0.45,0.5,0.964,-0.036,0.002,110,19,0.002,1757,4087,373.4,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,5970.0,58.3,58.6,0.55,0.6,0.958,-0.042,0.003,178,47,0.003,1473,5025,495.3,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,5975.0,53.4,53.7,0.65,0.7,0.948,-0.052,0.003,318,205,0.003,4085,7268,1320.9,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,5980.0,48.5,48.9,0.8,0.85,0.938,-0.062,0.004,190,110,0.004,1777,8578,786.8000000000001,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,5985.0,43.7,44.0,0.95,1.05,0.924,-0.076,0.005,189,72,0.005,5676,9562,2932.5,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,5990.0,38.9,39.3,1.2,1.3,0.905,-0.095,0.006,279,36,0.006,3202,12391,2088.6,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,5995.0,34.3,34.6,1.55,1.6,0.881,-0.12,0.007,171,139,0.007,2045,16112,1551.2,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6000.0,29.8,30.1,2.05,2.1,0.848,-0.152,0.009,1156,907,0.009,12008,33338,11847.6,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6005.0,25.4,25.7,2.65,2.75,0.808,-0.193,0.011,254,208,0.011,1330,19658,1742.4,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6010.0,21.3,21.6,3.5,3.6,0.756,-0.244,0.012,596,1090,0.012,8373,26173,10762.8,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6015.0,17.5,17.8,4.7,4.9,0.691,-0.307,0.014,146,748,0.014,766,24390,1276.8000000000002,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6020.0,14.1,14.3,6.3,6.4,0.617,-0.383,0.016,744,2052,0.016,1756,38130,4000.0,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6025.0,11.2,11.3,8.3,8.5,0.537,-0.463,0.017,774,1865,0.017,3940,39926,8013.8,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6030.0,8.6,8.7,10.7,10.9,0.458,-0.542,0.016,599,6425,0.016,6110,44627,10734.4,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6035.0,6.5,6.6,13.6,13.8,0.379,-0.621,0.016,224,8941,0.016,1474,42751,2716.8,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6040.0,4.7,4.9,16.8,17.1,0.303,-0.697,0.014,576,13901,0.014,4964,57027,7756.0,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6045.0,3.4,3.5,20.5,20.8,0.237,-0.763,0.012,398,14121,0.012,1370,46277,2121.6,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6050.0,2.45,2.55,24.5,24.8,0.183,-0.819,0.011,909,26504,0.011,4849,60118,6333.799999999999,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6055.0,1.75,1.8,28.8,29.1,0.137,-0.863,0.009,271,18374,0.009,3496,37107,3390.3,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6060.0,1.25,1.3,33.3,33.6,0.103,-0.896,0.007,743,24725,0.007,2612,44378,2348.5,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6065.0,0.9,0.95,37.9,38.3,0.078,-0.922,0.005,246,24895,0.005,2143,37190,1194.5,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6070.0,0.65,0.7,42.7,43.0,0.058,-0.942,0.004,608,33714,0.004,1971,46361,1031.6,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6075.0,0.45,0.55,47.5,47.8,0.042,-0.958,0.003,1268,36630,0.003,2385,37849,1095.9,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6080.0,0.35,0.4,52.3,52.7,0.033,-0.967,0.003,855,49117,0.003,1920,32530,832.4999999999999,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6085.0,0.25,0.3,57.2,57.6,0.025,-0.975,0.002,710,41256,0.002,1694,22358,480.8,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6090.0,0.2,0.25,62.1,63.1,0.02,-0.98,0.002,750,48498,0.002,2226,19055,595.2,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6095.0,0.15,0.2,67.0,69.3,0.016,-0.984,0.001,637,41515,0.001,1780,13750,241.7,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6100.0,0.1,0.15,72.0,74.3,0.011,-0.989,0.001,2794,77512,0.001,3321,18508,611.5,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6105.0,0.05,0.1,76.9,79.3,0.007,-0.993,0.001,1337,38635,0.001,1330,7530,266.7,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6110.0,0.05,0.1,81.9,82.9,0.007,-0.993,0.001,1706,47879,0.001,1832,6611,353.8,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6115.0,0.05,0.1,86.9,87.9,0.007,-0.993,0.001,2273,35872,0.001,2408,4823,468.1,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6120.0,0.05,0.1,91.9,92.9,0.006,-0.994,0.0,2640,48715,0.0,2288,3428,0.0,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6125.0,0.0,0.05,96.9,97.9,0.002,-0.998,0.0,3361,34827,0.0,1076,1258,0.0,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6130.0,0.0,0.05,101.9,102.9,0.002,-0.998,0.0,2107,32033,0.0,1091,1237,0.0,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6135.0,0.0,0.05,106.9,107.9,0.002,-0.998,0.0,2547,23164,0.0,779,854,0.0,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6140.0,0.0,0.05,111.9,112.9,0.002,-0.998,0.0,3183,27042,0.0,1251,1010,0.0,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6145.0,0.0,0.05,116.9,117.9,0.002,-0.998,0.0,3355,23974,0.0,773,800,0.0,92301.30000000005]
["2025-02-21T14:05:07.000000000",6027.1,6150.0,0.0,0.05,121.9,122.9,0.002,-0.998,0.0,8721,26937,0.0,4681,1241,0.0,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,5905.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2326,0.0,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,5910.0,117.9,118.6,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3261,0.0,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,5915.0,112.9,113.6,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2145,245.9,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,5920.0,107.9,108.6,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1294,342.7,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,5925.0,102.9,103.7,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2062,241.8,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,5930.0,97.9,98.7,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4573,157.8,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,5935.0,93.0,93.7,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2474,120.09999999999998,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,5940.0,88.0,88.7,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,2857,94.4,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,5945.0,83.0,83.8,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5189,169.79999999999998,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,5950.0,78.1,78.8,0.3,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6791,402.0,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,5955.0,73.1,73.8,0.35,0.4,0.974,-0.026,0.002,152,31,0.002,1660,3098,362.4,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,5960.0,68.1,68.9,0.4,0.45,0.97,-0.03,0.002,237,4,0.002,1756,4227,398.6,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,5965.0,63.5,63.8,0.45,0.5,0.964,-0.036,0.002,110,19,0.002,1757,4087,373.4,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,5970.0,58.6,58.9,0.55,0.6,0.958,-0.042,0.003,178,47,0.003,1473,5033,495.3,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,5975.0,53.6,54.0,0.65,0.7,0.948,-0.052,0.003,318,205,0.003,4085,7269,1320.9,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,5980.0,48.8,49.1,0.75,0.85,0.938,-0.062,0.004,190,110,0.004,1777,8579,786.8000000000001,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,5985.0,44.0,44.3,0.95,1.0,0.924,-0.076,0.005,189,72,0.005,5676,9569,2932.5,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,5990.0,39.2,39.6,1.2,1.25,0.905,-0.095,0.006,279,36,0.006,3202,12395,2088.6,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,5995.0,34.5,34.9,1.5,1.6,0.881,-0.12,0.007,171,139,0.007,2045,16113,1551.2,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6000.0,30.0,30.3,1.95,2.0,0.848,-0.152,0.009,1156,907,0.009,12008,33386,11847.6,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6005.0,25.6,26.0,2.6,2.7,0.808,-0.193,0.011,254,208,0.011,1330,19675,1742.4,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6010.0,21.5,21.8,3.4,3.5,0.756,-0.244,0.012,596,1090,0.012,8373,26182,10762.8,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6015.0,17.7,17.9,4.6,4.7,0.691,-0.307,0.014,146,749,0.014,766,24405,1276.8000000000002,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6020.0,14.3,14.5,6.1,6.3,0.617,-0.383,0.016,744,2053,0.016,1756,38209,4000.0,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6025.0,11.3,11.4,8.1,8.3,0.537,-0.463,0.017,774,1868,0.017,3940,39965,8013.8,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6030.0,8.7,8.8,10.5,10.7,0.458,-0.542,0.016,599,6436,0.016,6110,44644,10734.4,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6035.0,6.5,6.7,13.3,13.5,0.379,-0.621,0.016,224,8957,0.016,1474,42766,2716.8,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6040.0,4.8,4.9,16.6,16.8,0.303,-0.697,0.014,576,13941,0.014,4964,57035,7756.0,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6045.0,3.4,3.6,20.2,20.5,0.237,-0.763,0.012,398,14131,0.012,1370,46289,2121.6,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6050.0,2.5,2.55,24.2,24.5,0.183,-0.819,0.011,909,26536,0.011,4849,60124,6333.799999999999,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6055.0,1.75,1.85,28.5,28.8,0.137,-0.863,0.009,271,18395,0.009,3496,37117,3390.3,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6060.0,1.25,1.35,33.0,33.3,0.103,-0.896,0.007,743,24762,0.007,2612,44383,2348.5,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6065.0,0.9,0.95,37.6,38.0,0.078,-0.922,0.005,246,24939,0.005,2143,37201,1194.5,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6070.0,0.65,0.7,42.4,42.7,0.058,-0.942,0.004,608,33728,0.004,1971,46366,1031.6,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6075.0,0.45,0.5,47.2,47.5,0.042,-0.958,0.003,1268,36643,0.003,2385,37853,1095.9,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6080.0,0.35,0.4,52.0,52.4,0.033,-0.967,0.003,855,49141,0.003,1920,32539,832.4999999999999,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6085.0,0.25,0.3,56.9,57.3,0.025,-0.975,0.002,710,41262,0.002,1694,22358,480.8,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6090.0,0.15,0.25,61.7,62.5,0.02,-0.98,0.002,750,48508,0.002,2226,19055,595.2,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6095.0,0.15,0.2,66.7,67.4,0.016,-0.984,0.001,637,41560,0.001,1780,13750,241.7,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6100.0,0.1,0.15,71.6,72.4,0.011,-0.989,0.001,2794,77517,0.001,3321,18508,611.5,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6105.0,0.05,0.1,76.6,77.4,0.007,-0.993,0.001,1337,38665,0.001,1330,7530,266.7,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6110.0,0.05,0.1,81.6,82.3,0.007,-0.993,0.001,1706,47880,0.001,1832,6611,353.8,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6115.0,0.05,0.1,86.6,87.3,0.007,-0.993,0.001,2273,35873,0.001,2408,4823,468.1,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6120.0,0.05,0.1,91.5,92.3,0.006,-0.994,0.0,2640,48727,0.0,2288,3428,0.0,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6125.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,3361,34849,0.0,1076,1258,0.0,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6130.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,2107,32036,0.0,1091,1237,0.0,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6135.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2547,23175,0.0,779,854,0.0,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6140.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,3183,27046,0.0,1251,1010,0.0,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6145.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,3355,23975,0.0,773,800,0.0,92301.30000000005]
["2025-02-21T14:05:19.000000000",6027.28,6150.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,8721,26937,0.0,4681,1241,0.0,92301.30000000005]
["2025-02-21T14:05:30.000000000",6027.62,5905.0,122.9,123.8,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2326,0.0,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,5910.0,118.0,118.8,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3261,0.0,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,5915.0,113.0,113.8,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2145,245.9,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,5920.0,108.1,108.8,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1294,342.7,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,5925.0,103.1,103.8,0.15,0.25,0.988,-0.012,0.001,178,16,0.001,2240,2062,241.8,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,5930.0,98.0,98.8,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4574,157.8,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,5935.0,93.1,93.8,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2474,120.09999999999998,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,5940.0,88.1,88.9,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,2857,94.4,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,5945.0,83.2,83.9,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5189,169.79999999999998,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,5950.0,78.2,78.9,0.3,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6791,402.0,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,5955.0,73.2,74.0,0.35,0.4,0.974,-0.026,0.002,152,31,0.002,1660,3098,362.4,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,5960.0,68.2,69.0,0.4,0.45,0.97,-0.03,0.002,237,4,0.002,1756,4228,398.6,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,5965.0,63.5,63.9,0.45,0.5,0.966,-0.034,0.002,110,19,0.002,1757,4088,373.4,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,5970.0,58.6,59.0,0.55,0.6,0.958,-0.042,0.003,178,47,0.003,1473,5037,495.3,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,5975.0,53.7,54.1,0.65,0.7,0.951,-0.049,0.003,318,205,0.003,4085,7271,1320.9,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,5980.0,48.8,49.2,0.75,0.85,0.941,-0.059,0.004,190,120,0.004,1777,8580,786.8000000000001,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,5985.0,44.0,44.4,0.95,1.0,0.928,-0.072,0.005,189,72,0.005,5676,9571,2932.5,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,5990.0,39.2,39.6,1.2,1.25,0.911,-0.089,0.006,279,38,0.006,3202,12412,2088.6,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,5995.0,34.6,35.0,1.5,1.6,0.887,-0.113,0.007,171,139,0.007,2045,16153,1551.2,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6000.0,30.0,30.4,1.95,2.05,0.856,-0.144,0.009,1156,907,0.009,12008,33430,11847.6,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6005.0,25.7,26.0,2.6,2.7,0.817,-0.183,0.01,254,208,0.01,1330,19800,1584.0,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6010.0,21.5,21.9,3.4,3.5,0.768,-0.232,0.012,596,1093,0.012,8373,26331,10762.8,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6015.0,17.7,18.0,4.6,4.7,0.704,-0.296,0.014,146,759,0.014,766,24454,1276.8000000000002,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6020.0,14.3,14.5,6.1,6.3,0.632,-0.368,0.016,744,2063,0.016,1756,38334,4000.0,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6025.0,11.3,11.5,8.1,8.3,0.551,-0.449,0.017,774,1883,0.017,3940,40042,8013.8,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6030.0,8.7,8.9,10.5,10.7,0.469,-0.531,0.016,599,6486,0.016,6110,44824,10734.4,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6035.0,6.6,6.7,13.3,13.5,0.389,-0.611,0.016,224,8977,0.016,1474,42801,2716.8,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6040.0,4.8,4.9,16.5,16.8,0.314,-0.686,0.014,576,13952,0.014,4964,57075,7756.0,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6045.0,3.5,3.6,20.2,20.5,0.246,-0.754,0.013,398,14168,0.013,1370,46295,2298.4,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6050.0,2.5,2.55,24.2,24.5,0.189,-0.811,0.011,909,26567,0.011,4849,60134,6333.799999999999,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6055.0,1.8,1.85,28.4,28.8,0.143,-0.857,0.009,271,18417,0.009,3496,37139,3390.3,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6060.0,1.25,1.35,32.9,33.3,0.107,-0.893,0.007,743,24811,0.007,2612,44400,2348.5,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6065.0,0.9,1.0,37.5,37.9,0.081,-0.919,0.006,246,24956,0.006,2143,37211,1433.4,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6070.0,0.65,0.75,42.3,42.6,0.06,-0.94,0.004,608,33757,0.004,1971,46368,1031.6,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6075.0,0.5,0.55,47.1,47.5,0.046,-0.954,0.003,1268,36667,0.003,2385,37856,1095.9,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6080.0,0.35,0.4,52.0,52.4,0.034,-0.966,0.003,855,49164,0.003,1920,32539,832.4999999999999,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6085.0,0.25,0.3,56.9,57.3,0.025,-0.975,0.002,710,41264,0.002,1694,22361,480.8,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6090.0,0.2,0.25,61.6,62.3,0.02,-0.98,0.002,750,48516,0.002,2226,19055,595.2,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6095.0,0.15,0.2,66.5,67.4,0.016,-0.984,0.001,637,41565,0.001,1780,13750,241.7,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6100.0,0.1,0.15,71.5,72.2,0.012,-0.988,0.001,2794,77533,0.001,3321,18629,611.5,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6105.0,0.05,0.1,76.5,77.3,0.007,-0.993,0.001,1337,38692,0.001,1330,7530,266.7,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6110.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,1706,47880,0.001,1832,6611,353.8,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6115.0,0.05,0.1,86.4,87.2,0.007,-0.993,0.001,2273,35873,0.001,2408,4823,468.1,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6120.0,0.05,0.1,91.4,92.2,0.006,-0.994,0.0,2640,48727,0.0,2288,3428,0.0,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6125.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,3361,34854,0.0,1076,1258,0.0,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6130.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,2107,32037,0.0,1091,1237,0.0,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6135.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2547,23175,0.0,779,854,0.0,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6140.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,3183,27046,0.0,1251,1010,0.0,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6145.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,3355,23975,0.0,773,800,0.0,92558.60000000002]
["2025-02-21T14:05:30.000000000",6027.62,6150.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,8721,26937,0.0,4681,1241,0.0,92558.60000000002]
["2025-02-21T14:05:42.000000000",6027.54,5905.0,123.1,123.8,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2326,0.0,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,5910.0,118.1,118.9,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3261,0.0,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,5915.0,113.1,113.9,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2145,245.9,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,5920.0,108.2,108.9,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1294,342.7,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,5925.0,103.2,103.9,0.15,0.25,0.989,-0.011,0.001,178,16,0.001,2240,2062,241.8,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,5930.0,98.2,98.9,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4574,157.8,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,5935.0,93.2,93.9,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2474,120.09999999999998,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,5940.0,88.2,89.0,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,2957,94.4,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,5945.0,83.4,84.0,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5189,169.79999999999998,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,5950.0,78.3,79.0,0.3,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6891,402.0,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,5955.0,73.3,74.1,0.35,0.4,0.974,-0.026,0.002,152,31,0.002,1660,3098,362.4,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,5960.0,68.4,69.1,0.4,0.45,0.97,-0.03,0.002,237,4,0.002,1756,4238,398.6,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,5965.0,63.7,64.1,0.45,0.5,0.966,-0.034,0.002,110,19,0.002,1757,4089,373.4,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,5970.0,58.8,59.2,0.5,0.6,0.961,-0.039,0.003,178,47,0.003,1473,5038,495.3,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,5975.0,53.9,54.3,0.65,0.7,0.953,-0.047,0.003,318,205,0.003,4085,7294,1320.9,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,5980.0,49.0,49.4,0.75,0.8,0.942,-0.058,0.004,190,120,0.004,1777,8584,786.8000000000001,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,5985.0,44.2,44.6,0.95,1.0,0.93,-0.07,0.005,189,72,0.005,5676,9595,2932.5,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,5990.0,39.4,39.8,1.15,1.25,0.912,-0.088,0.006,279,38,0.006,3202,12431,2088.6,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,5995.0,34.7,35.1,1.5,1.55,0.889,-0.111,0.007,171,139,0.007,2045,16155,1551.2,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6000.0,30.2,30.6,1.95,2.0,0.86,-0.14,0.008,1156,908,0.008,12008,33522,10531.2,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6005.0,25.8,26.2,2.55,2.6,0.821,-0.179,0.01,254,209,0.01,1330,19811,1584.0,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6010.0,21.6,22.0,3.4,3.5,0.773,-0.227,0.012,596,1145,0.012,8373,26388,10762.8,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6015.0,17.8,18.1,4.5,4.6,0.711,-0.289,0.014,146,759,0.014,766,24458,1276.8000000000002,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6020.0,14.4,14.6,6.0,6.2,0.638,-0.362,0.016,744,2115,0.016,1756,38390,4000.0,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6025.0,11.4,11.5,8.0,8.1,0.558,-0.442,0.017,774,1894,0.017,3940,40175,8013.8,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6030.0,8.8,8.9,10.4,10.5,0.474,-0.526,0.016,599,6507,0.016,6110,44981,10734.4,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6035.0,6.6,6.7,13.1,13.3,0.395,-0.605,0.016,224,9091,0.016,1474,42812,2716.8,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6040.0,4.8,5.0,16.4,16.6,0.318,-0.682,0.015,576,14114,0.015,4964,57087,8310.0,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6045.0,3.5,3.6,20.0,20.4,0.25,-0.75,0.013,398,14171,0.013,1370,46297,2298.4,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6050.0,2.5,2.6,24.0,24.4,0.193,-0.807,0.011,909,26588,0.011,4849,60136,6333.799999999999,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6055.0,1.8,1.85,28.2,28.6,0.146,-0.855,0.009,271,18423,0.009,3496,37139,3390.3,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6060.0,1.3,1.35,32.7,33.1,0.111,-0.889,0.007,743,24840,0.007,2612,44403,2348.5,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6065.0,0.9,1.0,37.4,37.8,0.082,-0.918,0.006,246,25020,0.006,2143,37211,1433.4,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6070.0,0.65,0.7,42.1,42.5,0.062,-0.938,0.005,608,33763,0.005,1971,46369,1289.5,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6075.0,0.5,0.55,46.9,47.3,0.046,-0.954,0.004,1268,36731,0.004,2385,37856,1461.2000000000005,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6080.0,0.35,0.4,51.8,52.2,0.034,-0.966,0.003,855,49310,0.003,1920,32539,832.4999999999999,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6085.0,0.25,0.3,56.7,57.1,0.025,-0.975,0.002,710,41266,0.002,1694,22361,480.8,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6090.0,0.2,0.25,61.5,62.2,0.02,-0.98,0.002,750,48519,0.002,2226,19055,595.2,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6095.0,0.1,0.2,66.4,67.2,0.016,-0.984,0.001,637,41565,0.001,1780,13750,241.7,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6100.0,0.1,0.15,71.4,72.0,0.012,-0.988,0.001,2794,77557,0.001,3321,18660,611.5,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6105.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,1337,38702,0.001,1330,7530,266.7,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6110.0,0.05,0.1,81.4,82.1,0.007,-0.993,0.001,1706,47880,0.001,1832,6611,353.8,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6115.0,0.05,0.1,86.4,87.1,0.007,-0.993,0.001,2273,35875,0.001,2408,4823,468.1,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6120.0,0.05,0.1,91.2,92.1,0.006,-0.994,0.0,2640,48727,0.0,2288,3428,0.0,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6125.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,3361,34856,0.0,1076,1258,0.0,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6130.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,2107,32039,0.0,1091,1237,0.0,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6135.0,0.0,0.05,106.1,107.0,0.002,-0.998,0.0,2547,23177,0.0,779,854,0.0,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6140.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,3183,27046,0.0,1251,1010,0.0,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6145.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,3355,23975,0.0,773,800,0.0,92419.4]
["2025-02-21T14:05:42.000000000",6027.54,6150.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,8721,26937,0.0,4681,1241,0.0,92419.4]
["2025-02-21T14:05:53.000000000",6027.14,5905.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2326,0.0,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,5910.0,118.2,118.8,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3261,0.0,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,5915.0,113.2,113.8,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2145,245.9,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,5920.0,108.2,108.9,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1294,342.7,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,5925.0,103.2,103.8,0.15,0.25,0.988,-0.012,0.001,178,16,0.001,2240,2062,241.8,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,5930.0,98.1,98.8,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4574,157.8,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,5935.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2475,120.09999999999998,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,5940.0,88.3,89.0,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,2957,94.4,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,5945.0,83.3,84.0,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5189,169.79999999999998,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,5950.0,78.4,79.0,0.3,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6892,402.0,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,5955.0,73.4,74.1,0.35,0.4,0.974,-0.026,0.002,152,31,0.002,1660,3098,362.4,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,5960.0,68.3,69.0,0.4,0.45,0.97,-0.03,0.002,237,4,0.002,1756,4238,398.6,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,5965.0,63.5,64.0,0.45,0.5,0.965,-0.035,0.002,110,19,0.002,1757,4089,373.4,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,5970.0,58.7,59.0,0.55,0.6,0.958,-0.042,0.003,178,47,0.003,1473,5044,495.3,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,5975.0,53.7,54.1,0.65,0.7,0.95,-0.05,0.003,318,205,0.003,4085,7295,1320.9,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,5980.0,48.8,49.3,0.75,0.85,0.938,-0.062,0.004,190,120,0.004,1777,8586,786.8000000000001,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,5985.0,44.0,44.5,0.95,1.0,0.925,-0.075,0.005,189,72,0.005,5676,9648,2932.5,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,5990.0,39.3,39.7,1.2,1.25,0.907,-0.093,0.006,279,40,0.006,3202,12450,2088.6,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,5995.0,34.5,34.9,1.55,1.6,0.883,-0.117,0.007,171,139,0.007,2045,16168,1551.2,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6000.0,30.1,30.4,2.0,2.05,0.851,-0.149,0.009,1156,908,0.009,12008,33554,11847.6,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6005.0,25.7,26.0,2.6,2.7,0.81,-0.19,0.011,254,209,0.011,1330,19844,1742.4,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6010.0,21.5,21.8,3.4,3.5,0.758,-0.242,0.013,596,1145,0.013,8373,26428,11659.7,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6015.0,17.8,18.0,4.6,4.7,0.696,-0.304,0.014,146,759,0.014,766,24476,1276.8000000000002,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6020.0,14.4,14.5,6.1,6.3,0.622,-0.378,0.016,744,2121,0.016,1756,38453,4000.0,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6025.0,11.4,11.5,8.0,8.2,0.54,-0.46,0.017,774,1897,0.017,3940,40206,8013.8,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6030.0,8.7,8.9,10.4,10.6,0.458,-0.542,0.016,599,6589,0.016,6110,45040,10734.4,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6035.0,6.6,6.7,13.3,13.5,0.379,-0.62,0.015,224,9138,0.015,1474,42819,2547.0,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6040.0,4.8,5.0,16.5,16.8,0.306,-0.694,0.014,576,14155,0.014,4964,57098,7756.0,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6045.0,3.5,3.6,20.2,20.4,0.239,-0.761,0.012,398,14198,0.012,1370,46303,2121.6,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6050.0,2.5,2.6,24.2,24.4,0.184,-0.817,0.011,909,26608,0.011,4849,60150,6333.799999999999,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6055.0,1.8,1.85,28.4,28.7,0.139,-0.861,0.009,271,18439,0.009,3496,37140,3390.3,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6060.0,1.3,1.35,32.9,33.3,0.105,-0.895,0.007,743,25003,0.007,2612,44403,2348.5,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6065.0,0.9,1.0,37.6,37.9,0.078,-0.921,0.006,246,25028,0.006,2143,37211,1433.4,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6070.0,0.65,0.7,42.2,42.6,0.058,-0.942,0.004,608,33870,0.004,1971,46374,1031.6,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6075.0,0.5,0.55,47.0,47.4,0.044,-0.956,0.003,1268,36736,0.003,2385,37857,1095.9,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6080.0,0.35,0.4,52.0,52.4,0.033,-0.967,0.003,855,49332,0.003,1920,32539,832.4999999999999,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6085.0,0.25,0.3,56.9,57.3,0.025,-0.975,0.002,710,41273,0.002,1694,22361,480.8,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6090.0,0.2,0.25,61.6,62.2,0.02,-0.98,0.002,750,48528,0.002,2226,19055,595.2,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6095.0,0.15,0.2,66.5,67.1,0.016,-0.984,0.001,637,41565,0.001,1780,13751,241.7,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6100.0,0.1,0.15,71.4,72.1,0.011,-0.989,0.001,2794,77557,0.001,3321,18660,611.5,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6105.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,1337,38702,0.001,1330,7530,266.7,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6110.0,0.05,0.1,81.4,82.2,0.007,-0.993,0.001,1706,47881,0.001,1832,6611,353.8,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6115.0,0.05,0.1,86.4,87.1,0.007,-0.993,0.001,2273,35880,0.001,2408,4823,468.1,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6120.0,0.05,0.1,91.3,92.2,0.006,-0.994,0.0,2640,48727,0.0,2288,3428,0.0,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6125.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,3361,34857,0.0,1076,1258,0.0,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6130.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,2107,32039,0.0,1091,1237,0.0,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6135.0,0.0,0.05,106.4,109.8,0.002,-0.998,0.0,2547,23177,0.0,779,854,0.0,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6140.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,3183,27046,0.0,1251,1010,0.0,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6145.0,0.0,0.05,116.3,117.3,0.002,-0.998,0.0,3355,23975,0.0,773,800,0.0,93267.30000000002]
["2025-02-21T14:05:53.000000000",6027.14,6150.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,8721,26937,0.0,4681,1241,0.0,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,5905.0,123.3,123.8,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2326,0.0,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,5910.0,118.3,118.8,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3261,0.0,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,5915.0,113.3,113.8,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2145,245.9,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,5920.0,108.3,108.9,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1295,342.7,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,5925.0,103.3,103.9,0.15,0.25,0.988,-0.012,0.001,178,16,0.001,2240,2062,241.8,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,5930.0,98.4,98.9,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4574,157.8,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,5935.0,93.4,93.9,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2475,120.09999999999998,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,5940.0,88.4,88.9,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,2957,94.4,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,5945.0,83.4,84.0,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5189,169.79999999999998,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,5950.0,78.5,79.0,0.3,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6892,402.0,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,5955.0,73.5,74.0,0.35,0.4,0.974,-0.026,0.002,152,31,0.002,1660,3098,362.4,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,5960.0,68.6,69.1,0.4,0.45,0.97,-0.03,0.002,237,4,0.002,1756,4238,398.6,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,5965.0,63.7,64.1,0.45,0.5,0.965,-0.035,0.002,110,19,0.002,1757,4089,373.4,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,5970.0,58.8,59.2,0.55,0.6,0.958,-0.042,0.003,178,47,0.003,1473,5044,495.3,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,5975.0,53.9,54.3,0.65,0.7,0.95,-0.05,0.003,318,205,0.003,4085,7295,1320.9,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,5980.0,49.0,49.4,0.75,0.85,0.938,-0.062,0.004,190,120,0.004,1777,8587,786.8000000000001,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,5985.0,44.2,44.6,0.95,1.0,0.925,-0.075,0.005,189,72,0.005,5676,9649,2932.5,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,5990.0,39.4,39.8,1.2,1.25,0.907,-0.093,0.006,279,40,0.006,3202,12450,2088.6,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,5995.0,34.8,35.1,1.5,1.6,0.883,-0.117,0.007,171,139,0.007,2045,16169,1551.2,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6000.0,30.2,30.6,1.95,2.05,0.851,-0.149,0.009,1156,908,0.009,12008,33627,11847.6,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6005.0,25.9,26.2,2.6,2.65,0.81,-0.19,0.011,254,209,0.011,1330,19844,1742.4,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6010.0,21.7,22.0,3.4,3.5,0.758,-0.242,0.013,596,1145,0.013,8373,26450,11659.7,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6015.0,17.9,18.1,4.6,4.7,0.696,-0.304,0.014,146,759,0.014,766,24480,1276.8000000000002,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6020.0,14.4,14.7,6.1,6.2,0.622,-0.378,0.016,744,2131,0.016,1756,38456,4000.0,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6025.0,11.4,11.6,8.1,8.2,0.54,-0.46,0.017,774,1926,0.017,3940,40213,8013.8,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6030.0,8.8,8.9,10.4,10.6,0.458,-0.542,0.016,599,6616,0.016,6110,45050,10734.4,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6035.0,6.6,6.8,13.2,13.4,0.379,-0.62,0.015,224,9149,0.015,1474,42821,2547.0,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6040.0,4.9,5.0,16.4,16.7,0.306,-0.694,0.014,576,14167,0.014,4964,57101,7756.0,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6045.0,3.5,3.6,20.0,20.3,0.239,-0.761,0.012,398,14204,0.012,1370,46305,2121.6,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6050.0,2.5,2.6,24.0,24.3,0.184,-0.817,0.011,909,26613,0.011,4849,60150,6333.799999999999,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6055.0,1.8,1.85,28.3,28.6,0.139,-0.861,0.009,271,18450,0.009,3496,37140,3390.3,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6060.0,1.3,1.35,32.7,33.1,0.105,-0.895,0.007,743,25020,0.007,2612,44406,2348.5,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6065.0,0.9,1.0,37.4,37.7,0.078,-0.921,0.006,246,25208,0.006,2143,37212,1433.4,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6070.0,0.65,0.7,42.1,42.5,0.058,-0.942,0.004,608,33873,0.004,1971,46374,1031.6,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6075.0,0.5,0.55,46.9,47.3,0.044,-0.956,0.003,1268,36739,0.003,2385,37857,1095.9,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6080.0,0.35,0.4,51.8,52.2,0.033,-0.967,0.003,855,49339,0.003,1920,32539,832.4999999999999,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6085.0,0.25,0.3,56.7,57.1,0.025,-0.975,0.002,710,41278,0.002,1694,22361,480.8,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6090.0,0.2,0.25,61.5,62.0,0.02,-0.98,0.002,750,48533,0.002,2226,19075,595.2,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6095.0,0.15,0.2,66.5,67.0,0.016,-0.984,0.001,637,41565,0.001,1780,13751,241.7,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6100.0,0.1,0.15,71.4,72.0,0.011,-0.989,0.001,2794,77608,0.001,3321,18680,611.5,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6105.0,0.05,0.1,76.4,76.9,0.007,-0.993,0.001,1337,38703,0.001,1330,7530,266.7,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6110.0,0.05,0.1,81.4,81.9,0.007,-0.993,0.001,1706,47881,0.001,1832,6611,353.8,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6115.0,0.05,0.1,86.4,86.9,0.007,-0.993,0.001,2273,35880,0.001,2408,4823,468.1,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6120.0,0.05,0.1,91.3,92.0,0.006,-0.994,0.0,2640,48727,0.0,2288,3428,0.0,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6125.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,3361,34862,0.0,1076,1258,0.0,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6130.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,2107,32039,0.0,1091,1237,0.0,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6135.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,2547,23177,0.0,779,854,0.0,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6140.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,3183,27046,0.0,1251,1010,0.0,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6145.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,3355,23976,0.0,773,800,0.0,93267.30000000002]
["2025-02-21T14:06:05.000000000",6027.35,6150.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,8721,26937,0.0,4681,1241,0.0,93267.30000000002]
["2025-02-21T14:06:16.000000000",6028.72,5905.0,124.2,126.6,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2326,0.0,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,5910.0,119.1,121.6,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3261,0.0,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,5915.0,114.2,116.6,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2145,245.9,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,5920.0,109.2,111.6,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1295,342.7,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,5925.0,104.2,106.6,0.15,0.25,0.988,-0.012,0.001,178,16,0.001,2240,2062,241.8,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,5930.0,99.2,101.1,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4574,157.8,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,5935.0,94.2,96.7,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2475,120.09999999999998,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,5940.0,89.3,91.5,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,2957,94.4,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,5945.0,84.3,86.2,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5189,169.79999999999998,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,5950.0,79.3,81.7,0.3,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6892,402.0,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,5955.0,74.3,76.6,0.35,0.4,0.974,-0.026,0.002,152,31,0.002,1660,3098,362.4,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,5960.0,69.5,71.3,0.4,0.45,0.97,-0.03,0.002,237,4,0.002,1756,4238,398.6,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,5965.0,64.5,65.0,0.45,0.5,0.966,-0.034,0.002,110,19,0.002,1757,4090,373.4,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,5970.0,59.6,60.1,0.5,0.55,0.958,-0.042,0.003,178,47,0.003,1473,5044,495.3,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,5975.0,54.7,55.2,0.6,0.65,0.95,-0.05,0.003,318,205,0.003,4085,7295,1320.9,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,5980.0,49.8,50.3,0.75,0.8,0.94,-0.06,0.004,190,120,0.004,1777,8588,786.8000000000001,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,5985.0,45.0,45.5,0.9,0.95,0.927,-0.073,0.005,189,72,0.005,5676,9655,2932.5,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,5990.0,40.3,40.7,1.1,1.2,0.909,-0.091,0.006,279,40,0.006,3202,12455,2088.6,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,5995.0,35.6,36.0,1.4,1.5,0.885,-0.115,0.007,171,139,0.007,2045,16179,1551.2,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6000.0,31.0,31.4,1.85,1.9,0.855,-0.145,0.009,1156,908,0.009,12008,33647,11847.6,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6005.0,26.8,27.0,2.4,2.5,0.815,-0.185,0.01,254,209,0.01,1330,19861,1584.0,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6010.0,22.3,22.8,3.2,3.3,0.765,-0.235,0.012,596,1146,0.012,8373,26492,10762.8,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6015.0,18.5,18.8,4.2,4.4,0.704,-0.296,0.014,146,764,0.014,766,24522,1276.8000000000002,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6020.0,15.0,15.2,5.7,5.8,0.631,-0.369,0.016,744,2137,0.016,1756,38566,4000.0,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6025.0,11.9,12.1,7.5,7.6,0.55,-0.45,0.017,774,1935,0.017,3940,40371,8013.8,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6030.0,9.2,9.4,9.8,10.0,0.468,-0.532,0.016,599,6655,0.016,6110,45075,10734.4,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6035.0,6.9,7.1,12.6,12.8,0.389,-0.611,0.015,224,9180,0.015,1474,42872,2547.0,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6040.0,5.1,5.3,15.7,16.0,0.314,-0.686,0.014,576,14206,0.014,4964,57180,7756.0,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6045.0,3.7,3.8,19.3,19.6,0.246,-0.754,0.013,398,14240,0.013,1370,46330,2298.4,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6050.0,2.65,2.75,23.2,23.4,0.189,-0.81,0.011,909,26666,0.011,4849,60195,6333.799999999999,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6055.0,1.9,2.0,27.4,27.6,0.143,-0.857,0.009,271,18486,0.009,3496,37161,3390.3,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6060.0,1.35,1.45,31.9,32.2,0.107,-0.893,0.007,743,25051,0.007,2612,44421,2348.5,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6065.0,0.95,1.05,36.5,36.9,0.081,-0.919,0.006,246,25227,0.006,2143,37217,1433.4,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6070.0,0.7,0.75,41.2,41.7,0.06,-0.94,0.004,608,33876,0.004,1971,46374,1031.6,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6075.0,0.5,0.55,46.0,46.5,0.046,-0.954,0.003,1268,36798,0.003,2385,37867,1095.9,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6080.0,0.35,0.4,50.8,51.3,0.034,-0.966,0.003,855,49412,0.003,1920,32542,832.4999999999999,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6085.0,0.25,0.3,55.7,56.2,0.025,-0.975,0.002,710,41278,0.002,1694,22361,480.8,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6090.0,0.2,0.25,60.3,61.2,0.02,-0.98,0.002,750,48534,0.002,2226,19077,595.2,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6095.0,0.15,0.2,63.7,66.2,0.016,-0.984,0.001,637,41565,0.001,1780,13751,241.7,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6100.0,0.1,0.15,68.7,71.1,0.012,-0.988,0.001,2794,77626,0.001,3321,18680,611.5,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6105.0,0.05,0.1,73.7,76.1,0.007,-0.993,0.001,1337,38704,0.001,1330,7530,266.7,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6110.0,0.05,0.1,78.3,81.1,0.007,-0.993,0.001,1706,47883,0.001,1832,6611,353.8,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6115.0,0.05,0.1,84.2,86.1,0.007,-0.993,0.001,2273,35882,0.001,2408,4823,468.1,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6120.0,0.05,0.1,88.4,91.1,0.006,-0.994,0.0,2640,48728,0.0,2288,3428,0.0,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6125.0,0.0,0.05,92.5,96.0,0.002,-0.998,0.0,3361,34865,0.0,1076,1258,0.0,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6130.0,0.0,0.05,99.2,101.0,0.002,-0.998,0.0,2107,32048,0.0,1091,1237,0.0,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6135.0,0.0,0.05,103.5,106.0,0.002,-0.998,0.0,2547,23177,0.0,779,854,0.0,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6140.0,0.0,0.05,109.2,111.0,0.002,-0.998,0.0,3183,27048,0.0,1251,1010,0.0,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6145.0,0.0,0.05,112.1,116.1,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,92388.8]
["2025-02-21T14:06:16.000000000",6028.72,6150.0,0.0,0.05,118.2,121.0,0.002,-0.998,0.0,8721,26938,0.0,4681,1241,0.0,92388.8]
["2025-02-21T14:06:28.000000000",6028.63,5905.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2326,0.0,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,5910.0,119.2,119.9,0.1,0.15,0.991,-0.009,0.0,93,8,0.0,3049,3261,0.0,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,5915.0,114.2,115.0,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2145,245.9,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,5920.0,109.2,109.9,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1295,342.7,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,5925.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2062,241.8,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,5930.0,99.3,99.9,0.2,0.25,0.986,-0.014,0.001,139,14,0.001,1439,4574,157.8,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,5935.0,94.3,94.9,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2475,120.09999999999998,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,5940.0,89.3,90.0,0.2,0.3,0.984,-0.016,0.001,112,4,0.001,832,2957,94.4,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,5945.0,84.4,85.0,0.25,0.3,0.982,-0.018,0.001,159,2,0.001,1539,5189,169.79999999999998,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,5950.0,79.4,80.0,0.3,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6895,402.0,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,5955.0,74.4,75.0,0.3,0.35,0.976,-0.024,0.002,152,31,0.002,1660,3159,362.4,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,5960.0,69.5,70.2,0.35,0.4,0.973,-0.027,0.002,237,4,0.002,1756,4314,398.6,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,5965.0,64.7,65.2,0.45,0.5,0.967,-0.033,0.002,110,19,0.002,1757,4195,373.4,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,5970.0,59.8,60.2,0.5,0.55,0.961,-0.039,0.002,178,47,0.002,1473,5045,330.2,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,5975.0,54.8,55.3,0.6,0.65,0.954,-0.046,0.003,318,205,0.003,4085,7296,1320.9,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,5980.0,50.0,50.3,0.7,0.75,0.944,-0.055,0.004,190,124,0.004,1777,8592,786.8000000000001,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,5985.0,45.1,45.6,0.85,0.95,0.932,-0.068,0.004,189,72,0.004,5676,9688,2346.0,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,5990.0,40.4,40.7,1.1,1.15,0.915,-0.085,0.005,279,45,0.005,3202,12464,1740.5,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,5995.0,35.7,36.1,1.4,1.45,0.894,-0.106,0.007,171,139,0.007,2045,16233,1551.2,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6000.0,31.1,31.5,1.8,1.85,0.866,-0.134,0.008,1156,908,0.008,12008,33775,10531.2,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6005.0,26.7,27.0,2.35,2.45,0.83,-0.17,0.01,254,210,0.01,1330,19904,1584.0,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6010.0,22.4,22.7,3.1,3.2,0.783,-0.217,0.012,596,1148,0.012,8373,26552,10762.8,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6015.0,18.5,18.9,4.2,4.3,0.724,-0.276,0.014,146,766,0.014,766,24556,1276.8000000000002,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6020.0,15.0,15.2,5.6,5.7,0.654,-0.346,0.015,744,2137,0.015,1756,38701,3750.0,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6025.0,11.9,12.0,7.4,7.5,0.575,-0.425,0.017,774,1959,0.017,3940,40425,8013.8,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6030.0,9.2,9.3,9.7,9.8,0.491,-0.509,0.016,599,6681,0.016,6110,45177,10734.4,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6035.0,6.9,7.1,12.4,12.6,0.41,-0.59,0.016,224,9231,0.016,1474,42928,2716.8,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6040.0,5.1,5.2,15.6,15.7,0.333,-0.667,0.015,576,14282,0.015,4964,57207,8310.0,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6045.0,3.7,3.8,19.1,19.5,0.262,-0.738,0.013,398,14282,0.013,1370,46345,2298.4,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6050.0,2.65,2.7,23.0,23.4,0.202,-0.798,0.011,909,26716,0.011,4849,60425,6333.799999999999,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6055.0,1.9,1.95,27.3,27.6,0.153,-0.847,0.009,271,18548,0.009,3496,37401,3390.3,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6060.0,1.35,1.4,31.7,32.1,0.115,-0.885,0.008,743,25136,0.008,2612,44427,2684.0,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6065.0,0.95,1.0,36.3,36.7,0.086,-0.914,0.006,246,25278,0.006,2143,37226,1433.4,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6070.0,0.65,0.75,41.0,41.4,0.063,-0.937,0.005,608,33921,0.005,1971,46376,1289.5,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6075.0,0.5,0.55,45.9,46.2,0.047,-0.953,0.004,1268,36848,0.004,2385,37877,1461.2000000000005,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6080.0,0.35,0.4,50.8,51.1,0.034,-0.966,0.003,855,49509,0.003,1920,32556,832.4999999999999,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6085.0,0.25,0.3,55.6,56.0,0.026,-0.974,0.002,710,41280,0.002,1694,22361,480.8,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6090.0,0.2,0.25,60.5,61.1,0.021,-0.979,0.002,750,48547,0.002,2226,19077,595.2,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6095.0,0.15,0.2,65.5,66.1,0.016,-0.984,0.001,637,41567,0.001,1780,13751,241.7,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6100.0,0.1,0.15,70.4,71.0,0.012,-0.988,0.001,2794,77632,0.001,3321,18680,611.5,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6105.0,0.05,0.1,75.3,76.0,0.007,-0.993,0.001,1337,38710,0.001,1330,7530,266.7,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6110.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,1706,47883,0.001,1832,6611,353.8,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6115.0,0.05,0.1,85.3,86.0,0.007,-0.993,0.001,2273,35883,0.001,2408,4823,468.1,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6120.0,0.05,0.1,90.3,91.1,0.006,-0.994,0.001,2640,48738,0.001,2288,3428,492.80000000000007,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6125.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,3361,34868,0.0,1076,1258,0.0,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6130.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,2107,32048,0.0,1091,1237,0.0,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6135.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2547,23177,0.0,779,854,0.0,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6140.0,0.0,0.05,110.2,111.1,0.002,-0.998,0.0,3183,27048,0.0,1251,1010,0.0,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6145.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,91898.0]
["2025-02-21T14:06:28.000000000",6028.63,6150.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,8721,26939,0.0,4681,1241,0.0,91898.0]
["2025-02-21T14:06:40.000000000",6027.96,5905.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2326,0.0,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,5910.0,118.6,119.1,0.1,0.2,0.992,-0.008,0.0,93,8,0.0,3049,3261,0.0,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,5915.0,113.6,114.1,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2145,245.9,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,5920.0,108.6,109.1,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1295,342.7,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,5925.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2064,241.8,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,5930.0,98.6,99.2,0.15,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4574,157.8,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,5935.0,93.7,94.2,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2475,120.09999999999998,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,5940.0,88.7,89.3,0.2,0.3,0.983,-0.017,0.001,112,4,0.001,832,2957,94.4,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,5945.0,83.7,84.3,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5189,169.79999999999998,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,5950.0,78.8,79.3,0.3,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6897,402.0,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,5955.0,73.8,74.3,0.3,0.35,0.977,-0.023,0.001,152,31,0.001,1660,3159,181.2,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,5960.0,68.8,69.4,0.35,0.45,0.973,-0.027,0.002,237,4,0.002,1756,4317,398.6,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,5965.0,63.9,64.3,0.4,0.5,0.968,-0.032,0.002,110,19,0.002,1757,4196,373.4,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,5970.0,59.0,59.4,0.5,0.55,0.961,-0.039,0.003,178,47,0.003,1473,5047,495.3,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,5975.0,54.1,54.5,0.6,0.65,0.953,-0.047,0.003,318,205,0.003,4085,7296,1320.9,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,5980.0,49.2,49.6,0.7,0.8,0.944,-0.057,0.004,190,124,0.004,1777,8601,786.8000000000001,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,5985.0,44.4,44.8,0.9,0.95,0.931,-0.069,0.005,189,72,0.005,5676,9689,2932.5,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,5990.0,39.6,40.0,1.1,1.2,0.914,-0.086,0.006,279,45,0.006,3202,12468,2088.6,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,5995.0,34.9,35.3,1.45,1.5,0.891,-0.109,0.007,171,144,0.007,2045,16238,1551.2,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6000.0,30.4,30.7,1.85,1.95,0.861,-0.139,0.008,1156,908,0.008,12008,33811,10531.2,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6005.0,26.0,26.3,2.45,2.55,0.823,-0.178,0.01,254,210,0.01,1330,19927,1584.0,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6010.0,21.8,22.1,3.2,3.4,0.774,-0.226,0.012,596,1148,0.012,8373,26558,10762.8,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6015.0,18.0,18.2,4.3,4.5,0.713,-0.287,0.014,146,804,0.014,766,24559,1276.8000000000002,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6020.0,14.5,14.7,5.8,6.0,0.638,-0.361,0.016,744,2137,0.016,1756,38708,4000.0,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6025.0,11.4,11.6,7.7,7.9,0.557,-0.443,0.017,774,1974,0.017,3940,40450,8013.8,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6030.0,8.8,8.9,10.1,10.3,0.474,-0.526,0.016,599,6722,0.016,6110,45200,10734.4,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6035.0,6.6,6.7,12.9,13.1,0.393,-0.606,0.016,224,9305,0.016,1474,42941,2716.8,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6040.0,4.8,5.0,16.1,16.3,0.316,-0.684,0.015,576,14307,0.015,4964,57210,8310.0,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6045.0,3.5,3.6,19.7,20.0,0.248,-0.752,0.013,398,14324,0.013,1370,46355,2298.4,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6050.0,2.5,2.55,23.7,24.0,0.191,-0.81,0.011,909,26835,0.011,4849,60428,6333.799999999999,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6055.0,1.75,1.85,28.0,28.3,0.144,-0.856,0.009,271,18660,0.009,3496,37421,3390.3,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6060.0,1.25,1.3,32.4,32.8,0.108,-0.892,0.007,743,25151,0.007,2612,44427,2348.5,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6065.0,0.9,0.95,37.1,37.5,0.08,-0.919,0.006,246,25284,0.006,2143,37226,1433.4,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6070.0,0.65,0.7,41.8,42.2,0.059,-0.941,0.004,608,33927,0.004,1971,46376,1031.6,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6075.0,0.45,0.5,46.6,47.0,0.045,-0.955,0.003,1268,36852,0.003,2385,37900,1095.9,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6080.0,0.35,0.4,51.5,51.9,0.034,-0.966,0.003,855,49543,0.003,1920,32556,832.4999999999999,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6085.0,0.25,0.3,56.4,56.8,0.025,-0.975,0.002,710,41344,0.002,1694,22361,480.8,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6090.0,0.2,0.25,61.2,61.8,0.019,-0.981,0.002,750,48557,0.002,2226,19077,595.2,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6095.0,0.15,0.2,66.2,66.7,0.014,-0.986,0.001,637,41567,0.001,1780,13752,241.7,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6100.0,0.1,0.15,71.1,71.7,0.012,-0.988,0.001,2794,77632,0.001,3321,18681,611.5,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6105.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,1337,38716,0.001,1330,7530,266.7,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6110.0,0.05,0.1,81.1,81.6,0.007,-0.993,0.001,1706,47910,0.001,1832,6611,353.8,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6115.0,0.05,0.1,86.1,86.6,0.007,-0.993,0.001,2273,35884,0.001,2408,4823,468.1,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6120.0,0.05,0.1,91.0,91.8,0.006,-0.994,0.0,2640,48738,0.0,2288,3428,0.0,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6125.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,3361,34868,0.0,1076,1258,0.0,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6130.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,2107,32048,0.0,1091,1237,0.0,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6135.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,2547,23177,0.0,779,854,0.0,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6140.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,3183,27048,0.0,1251,1010,0.0,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6145.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,91615.0]
["2025-02-21T14:06:40.000000000",6027.96,6150.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,8721,26939,0.0,4681,1241,0.0,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,5905.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2331,0.0,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,5910.0,118.0,118.5,0.1,0.2,0.992,-0.008,0.0,93,8,0.0,3049,3261,0.0,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,5915.0,113.0,113.5,0.1,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2145,245.9,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,5920.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1295,342.7,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,5925.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2064,241.8,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,5930.0,98.1,98.6,0.15,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4574,157.8,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,5935.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2475,120.09999999999998,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,5940.0,88.1,88.6,0.2,0.3,0.983,-0.017,0.001,112,4,0.001,832,2957,94.4,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,5945.0,83.1,83.7,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5189,169.79999999999998,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,5950.0,78.2,78.7,0.3,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6897,402.0,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,5955.0,73.2,73.7,0.3,0.4,0.977,-0.023,0.001,152,31,0.001,1660,3164,181.2,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,5960.0,68.3,68.8,0.35,0.45,0.973,-0.027,0.002,237,4,0.002,1756,4317,398.6,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,5965.0,63.4,63.8,0.45,0.5,0.968,-0.032,0.002,110,19,0.002,1757,4196,373.4,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,5970.0,58.5,58.9,0.5,0.55,0.961,-0.039,0.003,178,47,0.003,1473,5047,495.3,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,5975.0,53.6,54.0,0.6,0.65,0.953,-0.047,0.003,318,205,0.003,4085,7296,1320.9,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,5980.0,48.7,49.1,0.75,0.8,0.944,-0.057,0.004,190,124,0.004,1777,8601,786.8000000000001,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,5985.0,43.9,44.3,0.9,1.0,0.931,-0.069,0.005,189,72,0.005,5676,9695,2932.5,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,5990.0,39.1,39.5,1.15,1.2,0.914,-0.086,0.006,279,45,0.006,3202,12469,2088.6,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,5995.0,34.4,34.9,1.45,1.55,0.891,-0.109,0.007,171,144,0.007,2045,16245,1551.2,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6000.0,29.9,30.3,1.9,2.0,0.861,-0.139,0.008,1156,908,0.008,12008,33820,10531.2,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6005.0,25.5,25.9,2.55,2.65,0.823,-0.178,0.01,254,210,0.01,1330,19932,1584.0,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6010.0,21.4,21.7,3.3,3.5,0.774,-0.226,0.012,596,1148,0.012,8373,26561,10762.8,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6015.0,17.6,17.9,4.5,4.6,0.713,-0.287,0.014,146,804,0.014,766,24562,1276.8000000000002,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6020.0,14.1,14.3,6.0,6.2,0.638,-0.361,0.016,744,2142,0.016,1756,38714,4000.0,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6025.0,11.1,11.3,8.0,8.2,0.557,-0.443,0.017,774,1974,0.017,3940,40477,8013.8,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6030.0,8.5,8.7,10.4,10.6,0.474,-0.526,0.016,599,6738,0.016,6110,45224,10734.4,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6035.0,6.4,6.6,13.3,13.5,0.393,-0.606,0.016,224,9334,0.016,1474,42951,2716.8,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6040.0,4.7,4.8,16.5,16.8,0.316,-0.684,0.015,576,14387,0.015,4964,57210,8310.0,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6045.0,3.4,3.5,20.1,20.5,0.248,-0.752,0.013,398,14337,0.013,1370,46377,2298.4,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6050.0,2.45,2.5,24.1,24.5,0.191,-0.81,0.011,909,26864,0.011,4849,60429,6333.799999999999,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6055.0,1.7,1.8,28.4,28.8,0.144,-0.856,0.009,271,18666,0.009,3496,37427,3390.3,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6060.0,1.25,1.3,32.9,33.3,0.108,-0.892,0.007,743,25170,0.007,2612,44427,2348.5,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6065.0,0.9,0.95,37.6,38.0,0.08,-0.919,0.006,246,25287,0.006,2143,37232,1433.4,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6070.0,0.65,0.7,42.3,42.7,0.059,-0.941,0.004,608,33931,0.004,1971,46376,1031.6,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6075.0,0.45,0.5,47.1,47.6,0.045,-0.955,0.003,1268,36853,0.003,2385,37900,1095.9,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6080.0,0.35,0.4,52.0,52.4,0.034,-0.966,0.003,855,49547,0.003,1920,32556,832.4999999999999,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6085.0,0.25,0.3,56.9,57.3,0.025,-0.975,0.002,710,41350,0.002,1694,22361,480.8,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6090.0,0.15,0.25,61.8,62.3,0.019,-0.981,0.002,750,48557,0.002,2226,19081,595.2,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6095.0,0.1,0.15,66.8,67.3,0.014,-0.986,0.001,637,41570,0.001,1780,13752,241.7,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6100.0,0.1,0.15,71.7,72.3,0.012,-0.988,0.001,2794,77644,0.001,3321,18685,611.5,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6105.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,1337,38724,0.001,1330,7530,266.7,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6110.0,0.05,0.1,81.7,82.2,0.007,-0.993,0.001,1706,47911,0.001,1832,6611,353.8,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6115.0,0.05,0.1,86.7,87.2,0.007,-0.993,0.001,2273,35884,0.001,2408,4823,468.1,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6120.0,0.05,0.1,91.6,92.3,0.006,-0.994,0.0,2640,48744,0.0,2288,3428,0.0,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6125.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,3361,34869,0.0,1076,1258,0.0,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6130.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,2107,32049,0.0,1091,1237,0.0,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6135.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2547,23177,0.0,779,854,0.0,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6140.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,3183,27048,0.0,1251,1010,0.0,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6145.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,91615.0]
["2025-02-21T14:06:51.000000000",6027.48,6150.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,8721,26939,0.0,4681,1241,0.0,91615.0]
["2025-02-21T14:07:03.000000000",6028.22,5905.0,123.2,124.0,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2331,0.0,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,5910.0,118.2,119.0,0.1,0.2,0.991,-0.009,0.0,93,8,0.0,3049,3261,0.0,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,5915.0,113.2,114.2,0.1,0.2,0.991,-0.009,0.001,119,6,0.001,2340,2145,245.9,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,5920.0,108.3,109.0,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1295,342.7,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,5925.0,103.3,104.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2065,241.8,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,5930.0,98.3,99.0,0.15,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4574,157.8,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,5935.0,93.3,94.0,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2475,120.09999999999998,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,5940.0,88.3,89.3,0.2,0.3,0.983,-0.017,0.001,112,4,0.001,832,2957,94.4,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,5945.0,83.3,84.1,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5189,169.79999999999998,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,5950.0,78.4,79.1,0.25,0.35,0.978,-0.022,0.001,524,238,0.001,3496,6897,402.0,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,5955.0,73.4,74.2,0.3,0.35,0.975,-0.025,0.002,152,31,0.002,1660,3164,362.4,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,5960.0,68.5,69.3,0.35,0.4,0.973,-0.027,0.002,237,4,0.002,1756,4317,398.6,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,5965.0,63.7,64.1,0.4,0.5,0.967,-0.033,0.002,110,19,0.002,1757,4198,373.4,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,5970.0,58.8,59.2,0.5,0.55,0.961,-0.039,0.003,178,47,0.003,1473,5047,495.3,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,5975.0,53.9,54.3,0.6,0.65,0.953,-0.047,0.003,318,205,0.003,4085,7298,1320.9,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,5980.0,49.0,49.4,0.7,0.8,0.943,-0.057,0.004,190,125,0.004,1777,8603,786.8000000000001,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,5985.0,44.2,44.6,0.9,0.95,0.929,-0.071,0.005,189,72,0.005,5676,9701,2932.5,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,5990.0,39.4,39.8,1.1,1.15,0.912,-0.088,0.006,279,47,0.006,3202,12474,2088.6,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,5995.0,34.7,35.1,1.4,1.5,0.889,-0.111,0.007,171,144,0.007,2045,16254,1551.2,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6000.0,30.2,30.5,1.85,1.9,0.857,-0.143,0.009,1156,909,0.009,12008,33860,11847.6,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6005.0,25.8,26.1,2.45,2.5,0.818,-0.182,0.01,254,215,0.01,1330,19952,1584.0,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6010.0,21.6,21.9,3.2,3.4,0.767,-0.233,0.012,596,1148,0.012,8373,26608,10762.8,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6015.0,17.7,18.0,4.3,4.5,0.706,-0.294,0.014,146,804,0.014,766,24564,1276.8000000000002,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6020.0,14.3,14.5,5.8,6.0,0.632,-0.368,0.016,744,2143,0.016,1756,38804,4000.0,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6025.0,11.2,11.4,7.8,7.9,0.55,-0.45,0.017,774,1991,0.017,3940,40552,8013.8,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6030.0,8.6,8.8,10.2,10.3,0.467,-0.533,0.016,599,6781,0.016,6110,45330,10734.4,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6035.0,6.5,6.6,12.9,13.2,0.387,-0.613,0.016,224,9390,0.016,1474,42974,2716.8,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6040.0,4.8,4.9,16.2,16.5,0.311,-0.689,0.014,576,14394,0.014,4964,57281,7756.0,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6045.0,3.4,3.5,19.8,20.2,0.244,-0.756,0.013,398,14459,0.013,1370,46417,2298.4,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6050.0,2.45,2.5,23.9,24.2,0.188,-0.812,0.011,909,26996,0.011,4849,60431,6333.799999999999,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6055.0,1.75,1.8,28.1,28.5,0.141,-0.858,0.009,271,18671,0.009,3496,37444,3390.3,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6060.0,1.25,1.3,32.6,33.0,0.106,-0.894,0.007,743,25215,0.007,2612,44442,2348.5,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6065.0,0.9,0.95,37.3,37.6,0.079,-0.921,0.006,246,25295,0.006,2143,37262,1433.4,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6070.0,0.65,0.7,42.0,42.4,0.059,-0.941,0.004,608,33944,0.004,1971,46378,1031.6,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6075.0,0.45,0.5,46.9,47.2,0.044,-0.956,0.003,1268,36856,0.003,2385,37900,1095.9,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6080.0,0.35,0.4,51.7,52.1,0.034,-0.966,0.003,855,49549,0.003,1920,32556,832.4999999999999,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6085.0,0.25,0.3,56.6,57.0,0.025,-0.975,0.002,710,41354,0.002,1694,22361,480.8,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6090.0,0.15,0.25,61.4,62.1,0.019,-0.981,0.002,750,48558,0.002,2226,19081,595.2,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6095.0,0.1,0.2,66.1,67.1,0.014,-0.986,0.001,637,41615,0.001,1780,13752,241.7,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6100.0,0.1,0.15,71.2,72.0,0.012,-0.988,0.001,2794,77651,0.001,3321,18685,611.5,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6105.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,1337,38732,0.001,1330,7530,266.7,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6110.0,0.05,0.1,81.2,82.0,0.007,-0.993,0.001,1706,47911,0.001,1832,6611,353.8,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6115.0,0.05,0.1,86.2,87.0,0.007,-0.993,0.001,2273,35884,0.001,2408,4823,468.1,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6120.0,0.05,0.1,91.0,92.0,0.006,-0.994,0.0,2640,48872,0.0,2288,3428,0.0,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6125.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,3361,34870,0.0,1076,1258,0.0,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6130.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,2107,32051,0.0,1091,1237,0.0,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6135.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,2547,23177,0.0,779,854,0.0,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6140.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,3183,27048,0.0,1251,1010,0.0,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6145.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,92558.60000000002]
["2025-02-21T14:07:03.000000000",6028.22,6150.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,8721,26939,0.0,4681,1241,0.0,92558.60000000002]
["2025-02-21T14:07:14.000000000",6027.95,5905.0,123.7,125.6,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2331,0.0,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,5910.0,118.7,120.6,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3261,0.0,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,5915.0,113.7,115.6,0.1,0.2,0.991,-0.009,0.001,119,6,0.001,2340,2145,245.9,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,5920.0,108.7,110.6,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1295,342.7,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,5925.0,103.7,105.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2065,241.8,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,5930.0,98.8,100.7,0.15,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4574,157.8,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,5935.0,93.8,95.7,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2475,120.09999999999998,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,5940.0,88.8,90.7,0.2,0.3,0.983,-0.017,0.001,112,4,0.001,832,2957,94.4,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,5945.0,83.8,85.7,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5192,169.79999999999998,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,5950.0,78.9,80.8,0.25,0.35,0.979,-0.021,0.001,524,238,0.001,3496,6897,402.0,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,5955.0,73.9,75.8,0.3,0.35,0.977,-0.023,0.001,152,31,0.001,1660,3164,181.2,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,5960.0,68.9,70.8,0.35,0.4,0.973,-0.027,0.002,237,4,0.002,1756,4317,398.6,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,5965.0,64.2,64.9,0.4,0.45,0.966,-0.034,0.002,110,19,0.002,1757,4219,373.4,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,5970.0,59.2,60.0,0.5,0.55,0.961,-0.039,0.003,178,47,0.003,1473,5048,495.3,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,5975.0,54.3,55.1,0.6,0.65,0.953,-0.047,0.003,318,205,0.003,4085,7298,1320.9,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,5980.0,49.4,50.2,0.7,0.75,0.943,-0.057,0.004,190,125,0.004,1777,8604,786.8000000000001,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,5985.0,44.6,45.4,0.85,0.9,0.931,-0.071,0.005,189,72,0.005,5676,9701,2932.5,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,5990.0,39.8,40.6,1.05,1.15,0.913,-0.087,0.006,279,47,0.006,3202,12478,2088.6,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,5995.0,35.1,35.7,1.4,1.45,0.89,-0.11,0.007,171,144,0.007,2045,16256,1551.2,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6000.0,30.5,31.2,1.8,1.85,0.86,-0.14,0.009,1156,909,0.009,12008,33884,11847.6,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6005.0,26.1,26.7,2.35,2.45,0.82,-0.179,0.01,254,215,0.01,1330,19958,1584.0,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6010.0,21.9,22.5,3.1,3.2,0.771,-0.229,0.012,596,1148,0.012,8373,26615,10762.8,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6015.0,18.0,18.5,4.2,4.3,0.708,-0.292,0.014,146,805,0.014,766,24598,1276.8000000000002,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6020.0,14.6,14.8,5.6,5.8,0.635,-0.365,0.016,744,2145,0.016,1756,38840,4000.0,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6025.0,11.4,11.7,7.6,7.7,0.554,-0.446,0.017,774,1992,0.017,3940,40597,8013.8,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6030.0,8.8,8.9,9.9,10.1,0.469,-0.531,0.016,599,6783,0.016,6110,45384,10734.4,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6035.0,6.6,6.7,12.7,12.9,0.388,-0.612,0.016,224,9393,0.016,1474,42975,2716.8,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6040.0,4.8,5.0,15.9,16.1,0.312,-0.688,0.015,576,14405,0.015,4964,57296,8310.0,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6045.0,3.5,3.6,19.3,19.8,0.244,-0.756,0.013,398,14459,0.013,1370,46417,2298.4,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6050.0,2.5,2.55,23.2,23.8,0.187,-0.813,0.011,909,27016,0.011,4849,60446,6333.799999999999,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6055.0,1.75,1.85,27.5,28.1,0.14,-0.86,0.009,271,18682,0.009,3496,37444,3390.3,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6060.0,1.25,1.35,31.9,32.6,0.105,-0.895,0.007,743,25355,0.007,2612,44442,2348.5,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6065.0,0.9,0.95,36.7,37.2,0.079,-0.921,0.006,246,25306,0.006,2143,37270,1433.4,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6070.0,0.65,0.7,41.5,41.9,0.059,-0.941,0.004,608,33999,0.004,1971,46380,1031.6,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6075.0,0.45,0.5,46.0,46.8,0.043,-0.957,0.003,1268,36858,0.003,2385,37900,1095.9,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6080.0,0.35,0.4,50.9,51.6,0.034,-0.966,0.003,855,49554,0.003,1920,32562,832.4999999999999,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6085.0,0.25,0.3,55.8,56.5,0.025,-0.975,0.002,710,41355,0.002,1694,22361,480.8,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6090.0,0.15,0.2,60.7,61.6,0.017,-0.983,0.001,750,48580,0.001,2226,19081,297.6,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6095.0,0.1,0.15,64.7,66.6,0.014,-0.986,0.001,637,41615,0.001,1780,13752,241.7,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6100.0,0.1,0.15,69.9,71.6,0.012,-0.988,0.001,2794,77651,0.001,3321,18685,611.5,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6105.0,0.05,0.1,74.9,76.5,0.007,-0.993,0.001,1337,38733,0.001,1330,7530,266.7,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6110.0,0.05,0.1,77.9,81.5,0.007,-0.993,0.001,1706,47912,0.001,1832,6611,353.8,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6115.0,0.05,0.1,84.6,86.5,0.007,-0.993,0.001,2273,35894,0.001,2408,4823,468.1,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6120.0,0.05,0.1,87.9,91.7,0.006,-0.994,0.0,2640,48882,0.0,2288,3428,0.0,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6125.0,0.0,0.05,94.8,96.7,0.002,-0.998,0.0,3361,34872,0.0,1076,1258,0.0,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6130.0,0.0,0.05,99.9,101.7,0.002,-0.998,0.0,2107,32051,0.0,1091,1237,0.0,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6135.0,0.0,0.05,104.8,106.7,0.002,-0.998,0.0,2547,23197,0.0,779,854,0.0,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6140.0,0.0,0.05,109.9,111.7,0.002,-0.998,0.0,3183,27049,0.0,1251,1010,0.0,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6145.0,0.0,0.05,114.5,116.7,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,92633.80000000002]
["2025-02-21T14:07:14.000000000",6027.95,6150.0,0.0,0.05,119.9,121.7,0.002,-0.998,0.0,8721,26939,0.0,4681,1241,0.0,92633.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,5905.0,123.8,124.5,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2331,0.0,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,5910.0,118.8,119.6,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3261,0.0,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,5915.0,113.8,114.6,0.1,0.2,0.991,-0.009,0.001,119,6,0.001,2340,2145,245.9,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,5920.0,108.8,109.6,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1296,342.7,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,5925.0,103.9,104.6,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2065,241.8,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,5930.0,98.9,99.6,0.15,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4574,157.8,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,5935.0,93.9,94.6,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2475,120.09999999999998,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,5940.0,88.9,89.6,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2957,94.4,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,5945.0,84.0,84.7,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5192,169.79999999999998,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,5950.0,79.0,79.7,0.25,0.35,0.979,-0.021,0.001,524,238,0.001,3496,6897,402.0,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,5955.0,74.0,74.7,0.3,0.35,0.977,-0.023,0.001,152,31,0.001,1660,3164,181.2,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,5960.0,69.1,69.8,0.35,0.4,0.973,-0.027,0.002,237,4,0.002,1756,4317,398.6,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,5965.0,64.3,64.7,0.4,0.45,0.968,-0.032,0.002,110,19,0.002,1757,4239,373.4,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,5970.0,59.4,59.7,0.5,0.55,0.961,-0.039,0.003,178,54,0.003,1473,5048,495.3,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,5975.0,54.5,54.8,0.55,0.65,0.953,-0.047,0.003,318,205,0.003,4085,7303,1320.9,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,5980.0,49.6,50.0,0.7,0.75,0.944,-0.056,0.004,190,125,0.004,1777,8604,786.8000000000001,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,5985.0,44.7,45.1,0.85,0.9,0.932,-0.068,0.004,189,72,0.004,5676,9703,2346.0,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,5990.0,39.9,40.3,1.05,1.15,0.915,-0.085,0.006,279,47,0.006,3202,12488,2088.6,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,5995.0,35.2,35.6,1.35,1.45,0.893,-0.107,0.007,171,144,0.007,2045,16278,1551.2,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6000.0,30.7,31.0,1.75,1.85,0.863,-0.136,0.008,1156,909,0.008,12008,33919,10531.2,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6005.0,26.2,26.6,2.35,2.4,0.824,-0.176,0.01,254,215,0.01,1330,19967,1584.0,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6010.0,22.0,22.3,3.1,3.2,0.776,-0.224,0.012,596,1151,0.012,8373,26628,10762.8,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6015.0,18.1,18.4,4.2,4.3,0.714,-0.286,0.014,146,806,0.014,766,24601,1276.8000000000002,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6020.0,14.6,14.8,5.6,5.7,0.641,-0.359,0.016,744,2146,0.016,1756,38847,4000.0,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6025.0,11.5,11.7,7.5,7.6,0.559,-0.441,0.017,774,2015,0.017,3940,40638,8013.8,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6030.0,8.8,9.0,9.8,10.0,0.474,-0.526,0.017,599,6838,0.017,6110,45411,11405.3,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6035.0,6.6,6.8,12.6,12.8,0.393,-0.607,0.016,224,9448,0.016,1474,42998,2716.8,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6040.0,4.9,5.0,15.8,16.0,0.315,-0.684,0.015,576,14437,0.015,4964,57301,8310.0,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6045.0,3.5,3.6,19.3,19.7,0.246,-0.754,0.013,398,14471,0.013,1370,46422,2298.4,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6050.0,2.5,2.55,23.3,23.6,0.188,-0.812,0.011,909,27027,0.011,4849,60455,6333.799999999999,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6055.0,1.75,1.85,27.6,27.9,0.141,-0.859,0.009,271,18693,0.009,3496,37446,3390.3,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6060.0,1.25,1.3,32.1,32.4,0.106,-0.894,0.007,743,25494,0.007,2612,44443,2348.5,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6065.0,0.9,0.95,36.7,37.1,0.079,-0.921,0.006,246,25313,0.006,2143,37270,1433.4,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6070.0,0.65,0.7,41.4,41.8,0.059,-0.941,0.004,608,34134,0.004,1971,46380,1031.6,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6075.0,0.45,0.5,46.2,46.6,0.043,-0.957,0.003,1268,36898,0.003,2385,37900,1095.9,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6080.0,0.3,0.4,51.1,51.5,0.032,-0.968,0.003,855,49595,0.003,1920,32562,832.4999999999999,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6085.0,0.2,0.3,56.0,56.4,0.025,-0.975,0.002,710,41380,0.002,1694,22362,480.8,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6090.0,0.15,0.2,60.8,61.5,0.017,-0.983,0.001,750,48596,0.001,2226,19081,297.6,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6095.0,0.1,0.15,65.7,66.4,0.012,-0.988,0.001,637,41621,0.001,1780,13752,241.7,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6100.0,0.05,0.1,70.7,71.4,0.008,-0.992,0.001,2794,78705,0.001,3321,18685,611.5,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6105.0,0.05,0.1,75.7,76.4,0.007,-0.993,0.001,1337,38734,0.001,1330,7530,266.7,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6110.0,0.05,0.1,80.7,81.4,0.007,-0.993,0.001,1706,47916,0.001,1832,6611,353.8,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6115.0,0.05,0.1,85.6,86.4,0.007,-0.993,0.001,2273,35894,0.001,2408,4823,468.1,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6120.0,0.05,0.1,90.6,91.4,0.006,-0.994,0.0,2640,49021,0.0,2288,3428,0.0,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6125.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,3361,34890,0.0,1076,1258,0.0,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6130.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,2107,32051,0.0,1091,1237,0.0,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6135.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,2547,23197,0.0,779,854,0.0,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6140.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,3183,27049,0.0,1251,1010,0.0,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6145.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,91401.80000000002]
["2025-02-21T14:07:25.000000000",6028.23,6150.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,8721,26939,0.0,4681,1241,0.0,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,5905.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2331,0.0,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,5910.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3261,0.0,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,5915.0,113.6,114.2,0.1,0.2,0.991,-0.009,0.001,119,6,0.001,2340,2145,245.9,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,5920.0,108.6,109.2,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1296,342.7,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,5925.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2065,241.8,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,5930.0,98.6,99.2,0.15,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4575,157.8,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,5935.0,93.7,94.2,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2475,120.09999999999998,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,5940.0,88.7,89.2,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2957,94.4,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,5945.0,83.7,84.3,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5192,169.79999999999998,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,5950.0,78.8,79.3,0.25,0.35,0.979,-0.021,0.001,524,238,0.001,3496,6897,402.0,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,5955.0,73.8,74.3,0.3,0.35,0.977,-0.023,0.001,152,31,0.001,1660,3164,181.2,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,5960.0,68.8,69.4,0.35,0.4,0.973,-0.027,0.002,237,4,0.002,1756,4317,398.6,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,5965.0,63.9,64.3,0.4,0.45,0.968,-0.032,0.002,110,19,0.002,1757,4244,373.4,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,5970.0,59.0,59.4,0.5,0.55,0.961,-0.039,0.003,178,54,0.003,1473,5055,495.3,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,5975.0,54.1,54.5,0.55,0.65,0.953,-0.047,0.003,318,205,0.003,4085,7308,1320.9,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,5980.0,49.2,49.6,0.7,0.75,0.944,-0.056,0.004,190,125,0.004,1777,8604,786.8000000000001,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,5985.0,44.4,44.8,0.85,0.95,0.932,-0.068,0.004,189,72,0.004,5676,9703,2346.0,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,5990.0,39.6,40.0,1.05,1.15,0.915,-0.085,0.006,279,47,0.006,3202,12489,2088.6,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,5995.0,34.9,35.3,1.4,1.45,0.893,-0.107,0.007,171,144,0.007,2045,16299,1551.2,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6000.0,30.3,30.7,1.8,1.85,0.863,-0.136,0.008,1156,909,0.008,12008,33931,10531.2,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6005.0,25.9,26.3,2.35,2.45,0.824,-0.176,0.01,254,215,0.01,1330,19997,1584.0,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6010.0,21.7,22.1,3.1,3.3,0.776,-0.224,0.012,596,1151,0.012,8373,26642,10762.8,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6015.0,17.9,18.2,4.2,4.4,0.714,-0.286,0.014,146,806,0.014,766,24604,1276.8000000000002,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6020.0,14.4,14.6,5.7,5.9,0.641,-0.359,0.016,744,2156,0.016,1756,38857,4000.0,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6025.0,11.3,11.5,7.6,7.8,0.559,-0.441,0.017,774,2038,0.017,3940,40665,8013.8,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6030.0,8.7,8.8,10.0,10.2,0.474,-0.526,0.017,599,6845,0.017,6110,45425,11405.3,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6035.0,6.5,6.6,12.8,13.0,0.393,-0.607,0.016,224,9452,0.016,1474,42999,2716.8,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6040.0,4.7,4.9,16.0,16.2,0.315,-0.684,0.015,576,14465,0.015,4964,57307,8310.0,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6045.0,3.4,3.5,19.6,19.9,0.246,-0.754,0.013,398,14513,0.013,1370,46429,2298.4,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6050.0,2.45,2.5,23.6,23.9,0.188,-0.812,0.011,909,27035,0.011,4849,60455,6333.799999999999,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6055.0,1.7,1.8,27.9,28.2,0.141,-0.859,0.009,271,18726,0.009,3496,37450,3390.3,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6060.0,1.25,1.3,32.4,32.7,0.106,-0.894,0.007,743,25636,0.007,2612,44445,2348.5,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6065.0,0.85,0.95,37.0,37.4,0.079,-0.921,0.006,246,25319,0.006,2143,37270,1433.4,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6070.0,0.6,0.7,41.7,42.1,0.059,-0.941,0.004,608,34269,0.004,1971,46387,1031.6,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6075.0,0.45,0.5,46.6,47.0,0.043,-0.957,0.003,1268,36902,0.003,2385,37900,1095.9,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6080.0,0.3,0.35,51.4,51.8,0.032,-0.968,0.003,855,49605,0.003,1920,32562,832.4999999999999,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6085.0,0.2,0.25,56.3,56.7,0.025,-0.975,0.002,710,41385,0.002,1694,22363,480.8,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6090.0,0.15,0.2,61.2,61.7,0.017,-0.983,0.001,750,48617,0.001,2226,19081,297.6,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6095.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,637,41624,0.001,1780,13752,241.7,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6100.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,2794,78726,0.001,3321,18685,611.5,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6105.0,0.05,0.1,76.1,76.6,0.007,-0.993,0.001,1337,38735,0.001,1330,7530,266.7,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6110.0,0.05,0.1,81.1,81.6,0.007,-0.993,0.001,1706,47926,0.001,1832,6611,353.8,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6115.0,0.05,0.1,86.1,86.6,0.007,-0.993,0.001,2273,35894,0.001,2408,4823,468.1,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6120.0,0.05,0.1,90.9,91.6,0.006,-0.994,0.0,2640,49021,0.0,2288,3428,0.0,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6125.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,3361,34931,0.0,1076,1258,0.0,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6130.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,2107,32051,0.0,1091,1237,0.0,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6135.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,2547,23197,0.0,779,854,0.0,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6140.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,3183,27049,0.0,1251,1010,0.0,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6145.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,91401.80000000002]
["2025-02-21T14:07:37.000000000",6027.99,6150.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,8721,26939,0.0,4681,1241,0.0,91401.80000000002]
["2025-02-21T14:07:48.000000000",6028.83,5905.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2331,0.0,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,5910.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3261,0.0,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,5915.0,114.2,114.8,0.1,0.2,0.991,-0.009,0.001,119,6,0.001,2340,2145,245.9,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,5920.0,109.3,109.8,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1296,342.7,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,5925.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2065,241.8,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,5930.0,99.3,99.9,0.15,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4575,157.8,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,5935.0,94.3,94.9,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2475,120.09999999999998,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,5940.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2958,94.4,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,5945.0,84.4,84.9,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5193,169.79999999999998,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,5950.0,79.4,80.0,0.25,0.3,0.979,-0.021,0.001,524,238,0.001,3496,6897,402.0,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,5955.0,74.4,75.0,0.3,0.35,0.977,-0.023,0.001,152,31,0.001,1660,3164,181.2,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,5960.0,69.5,70.0,0.35,0.4,0.973,-0.027,0.002,237,4,0.002,1756,4317,398.6,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,5965.0,64.7,65.0,0.4,0.45,0.968,-0.032,0.002,110,19,0.002,1757,4244,373.4,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,5970.0,59.7,60.1,0.45,0.55,0.964,-0.036,0.002,178,54,0.002,1473,5056,330.2,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,5975.0,54.8,55.2,0.55,0.6,0.956,-0.044,0.003,318,205,0.003,4085,7308,1320.9,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,5980.0,49.9,50.3,0.65,0.75,0.944,-0.056,0.004,190,125,0.004,1777,8635,786.8000000000001,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,5985.0,45.1,45.4,0.8,0.9,0.932,-0.068,0.005,189,72,0.005,5676,9709,2932.5,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,5990.0,40.3,40.6,1.05,1.1,0.916,-0.084,0.006,279,47,0.006,3202,12520,2088.6,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,5995.0,35.6,35.9,1.3,1.4,0.893,-0.107,0.007,171,144,0.007,2045,16305,1551.2,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6000.0,31.0,31.3,1.7,1.8,0.864,-0.136,0.008,1156,909,0.008,12008,33944,10531.2,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6005.0,26.5,26.9,2.25,2.35,0.826,-0.174,0.01,254,215,0.01,1330,20036,1584.0,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6010.0,22.3,22.6,3.0,3.1,0.776,-0.224,0.012,596,1158,0.012,8373,26688,10762.8,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6015.0,18.4,18.6,4.0,4.2,0.714,-0.286,0.015,146,807,0.015,766,24646,1368.0,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6020.0,14.8,15.0,5.4,5.6,0.64,-0.36,0.016,744,2156,0.016,1756,38968,4000.0,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6025.0,11.7,11.8,7.3,7.4,0.557,-0.443,0.018,774,2046,0.018,3940,40733,8485.2,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6030.0,9.0,9.1,9.6,9.8,0.471,-0.529,0.016,599,6846,0.016,6110,45481,10734.4,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6035.0,6.7,6.9,12.3,12.5,0.391,-0.609,0.016,224,9478,0.016,1474,43069,2716.8,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6040.0,4.9,5.1,15.5,15.7,0.315,-0.685,0.015,576,14501,0.015,4964,57389,8310.0,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6045.0,3.5,3.7,19.1,19.3,0.246,-0.754,0.013,398,14527,0.013,1370,46439,2298.4,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6050.0,2.55,2.6,23.0,23.3,0.189,-0.811,0.011,909,27075,0.011,4849,60464,6333.799999999999,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6055.0,1.8,1.85,27.3,27.6,0.142,-0.858,0.009,271,18756,0.009,3496,37451,3390.3,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6060.0,1.25,1.35,31.7,32.1,0.105,-0.895,0.007,743,25642,0.007,2612,44447,2348.5,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6065.0,0.9,0.95,36.4,36.7,0.079,-0.921,0.006,246,25373,0.006,2143,37290,1433.4,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6070.0,0.65,0.7,41.1,41.5,0.059,-0.941,0.004,608,34270,0.004,1971,46393,1031.6,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6075.0,0.45,0.5,45.9,46.3,0.043,-0.957,0.003,1268,36953,0.003,2385,37910,1095.9,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6080.0,0.3,0.4,50.8,51.1,0.03,-0.97,0.003,855,49609,0.003,1920,32572,832.4999999999999,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6085.0,0.2,0.3,55.7,56.0,0.023,-0.977,0.002,710,41417,0.002,1694,22364,480.8,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6090.0,0.15,0.2,60.5,61.0,0.017,-0.983,0.001,750,48619,0.001,2226,19082,297.6,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6095.0,0.1,0.15,65.5,66.1,0.012,-0.988,0.001,637,41626,0.001,1780,13754,241.7,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6100.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2794,78881,0.001,3321,18686,611.5,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6105.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,1337,38735,0.001,1330,7530,266.7,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6110.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,1706,47926,0.001,1832,6611,353.8,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6115.0,0.05,0.1,85.2,86.0,0.007,-0.993,0.001,2273,35894,0.001,2408,4823,468.1,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6120.0,0.05,0.1,90.2,91.0,0.006,-0.994,0.0,2640,49027,0.0,2288,3428,0.0,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6125.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,3361,34966,0.0,1076,1258,0.0,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6130.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,2107,32052,0.0,1091,1237,0.0,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6135.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,2547,23197,0.0,779,854,0.0,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6140.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,3183,27053,0.0,1251,1010,0.0,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6145.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,91714.90000000002]
["2025-02-21T14:07:48.000000000",6028.83,6150.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,8721,26943,0.0,4681,1241,0.0,91714.90000000002]
["2025-02-21T14:07:59.000000000",6028.54,5905.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2331,0.0,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,5910.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3261,0.0,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,5915.0,114.3,114.8,0.1,0.2,0.991,-0.009,0.001,119,6,0.001,2340,2145,245.9,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,5920.0,109.3,109.9,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1296,342.7,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,5925.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2065,241.8,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,5930.0,99.3,99.9,0.15,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4575,157.8,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,5935.0,94.3,94.9,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2475,120.09999999999998,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,5940.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2965,94.4,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,5945.0,84.4,85.0,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5193,169.79999999999998,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,5950.0,79.4,80.0,0.25,0.3,0.981,-0.019,0.001,524,238,0.001,3496,6897,402.0,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,5955.0,74.4,75.0,0.3,0.35,0.977,-0.023,0.001,152,31,0.001,1660,3165,181.2,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,5960.0,69.5,70.1,0.35,0.4,0.973,-0.027,0.002,237,4,0.002,1756,4317,398.6,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,5965.0,64.6,65.0,0.4,0.45,0.969,-0.031,0.002,110,19,0.002,1757,4244,373.4,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,5970.0,59.7,60.1,0.45,0.55,0.964,-0.036,0.002,178,54,0.002,1473,5057,330.2,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,5975.0,54.8,55.1,0.55,0.6,0.956,-0.044,0.003,318,205,0.003,4085,7313,1320.9,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,5980.0,49.9,50.3,0.65,0.75,0.946,-0.054,0.004,190,125,0.004,1777,8637,786.8000000000001,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,5985.0,45.0,45.4,0.8,0.9,0.934,-0.066,0.004,189,72,0.004,5676,9714,2346.0,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,5990.0,40.2,40.6,1.05,1.1,0.918,-0.082,0.005,279,47,0.005,3202,12521,1740.5,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,5995.0,35.5,35.9,1.3,1.4,0.896,-0.104,0.007,171,144,0.007,2045,16306,1551.2,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6000.0,30.9,31.3,1.7,1.8,0.867,-0.133,0.008,1156,909,0.008,12008,33960,10531.2,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6005.0,26.5,26.8,2.25,2.35,0.83,-0.17,0.01,254,215,0.01,1330,20039,1584.0,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6010.0,22.2,22.6,3.0,3.1,0.782,-0.218,0.012,596,1158,0.012,8373,26704,10762.8,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6015.0,18.3,18.6,4.0,4.2,0.721,-0.279,0.014,146,807,0.014,766,24647,1276.8000000000002,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6020.0,14.8,15.0,5.4,5.6,0.65,-0.35,0.016,744,2171,0.016,1756,38976,4000.0,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6025.0,11.6,11.8,7.3,7.4,0.568,-0.432,0.017,774,2047,0.017,3940,40761,8013.8,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6030.0,9.0,9.1,9.6,9.7,0.482,-0.518,0.017,599,6864,0.017,6110,45483,11405.3,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6035.0,6.7,6.9,12.3,12.5,0.4,-0.6,0.016,224,9500,0.016,1474,43071,2716.8,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6040.0,4.9,5.0,15.5,15.7,0.321,-0.679,0.015,576,14526,0.015,4964,57392,8310.0,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6045.0,3.5,3.6,19.1,19.4,0.25,-0.75,0.013,398,14536,0.013,1370,46439,2298.4,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6050.0,2.5,2.6,23.0,23.3,0.192,-0.808,0.011,909,27104,0.011,4849,60467,6333.799999999999,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6055.0,1.8,1.85,27.3,27.6,0.145,-0.855,0.009,271,18758,0.009,3496,37452,3390.3,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6060.0,1.25,1.35,31.7,32.1,0.108,-0.892,0.007,743,25656,0.007,2612,44447,2348.5,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6065.0,0.9,0.95,36.4,36.7,0.08,-0.92,0.006,246,25376,0.006,2143,37290,1433.4,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6070.0,0.65,0.7,41.1,41.5,0.06,-0.94,0.005,608,34272,0.005,1971,46397,1289.5,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6075.0,0.45,0.5,45.9,46.3,0.043,-0.957,0.003,1268,36958,0.003,2385,37910,1095.9,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6080.0,0.3,0.35,50.8,51.2,0.031,-0.969,0.003,855,49610,0.003,1920,32573,832.4999999999999,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6085.0,0.25,0.3,55.7,56.1,0.025,-0.975,0.002,710,41420,0.002,1694,22364,480.8,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6090.0,0.15,0.2,60.5,61.1,0.017,-0.983,0.001,750,48620,0.001,2226,19082,297.6,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6095.0,0.1,0.15,65.5,66.0,0.012,-0.988,0.001,637,41626,0.001,1780,13754,241.7,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6100.0,0.05,0.1,70.3,71.0,0.008,-0.992,0.001,2794,78889,0.001,3321,18686,611.5,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6105.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,1337,38738,0.001,1330,7530,266.7,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6110.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,1706,47926,0.001,1832,6611,353.8,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6115.0,0.05,0.1,85.4,86.1,0.007,-0.993,0.001,2273,35894,0.001,2408,4823,468.1,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6120.0,0.05,0.1,90.4,91.1,0.006,-0.994,0.0,2640,49029,0.0,2288,3428,0.0,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6125.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,3361,34966,0.0,1076,1258,0.0,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6130.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,2107,32052,0.0,1091,1237,0.0,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6135.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2547,23197,0.0,779,854,0.0,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6140.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,3183,27053,0.0,1251,1010,0.0,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6145.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,91146.5]
["2025-02-21T14:07:59.000000000",6028.54,6150.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,8721,26943,0.0,4681,1241,0.0,91146.5]
["2025-02-21T14:08:11.000000000",6028.66,5905.0,124.3,124.8,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2331,0.0,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,5910.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3340,0.0,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,5915.0,114.3,114.8,0.1,0.2,0.991,-0.009,0.001,119,6,0.001,2340,2145,245.9,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,5920.0,109.3,109.8,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1296,342.7,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,5925.0,104.3,104.8,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2065,241.8,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,5930.0,99.3,99.9,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,4578,157.8,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,5935.0,94.3,94.9,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2475,120.09999999999998,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,5940.0,89.4,89.9,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2965,94.4,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,5945.0,84.4,84.9,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5193,169.79999999999998,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,5950.0,79.4,80.0,0.25,0.3,0.98,-0.02,0.001,524,238,0.001,3496,6922,402.0,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,5955.0,74.5,75.0,0.3,0.35,0.977,-0.023,0.001,152,31,0.001,1660,3165,181.2,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,5960.0,69.5,70.0,0.35,0.4,0.973,-0.027,0.002,237,4,0.002,1756,4335,398.6,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,5965.0,64.6,65.0,0.4,0.45,0.968,-0.032,0.002,110,19,0.002,1757,4245,373.4,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,5970.0,59.7,60.1,0.45,0.5,0.962,-0.038,0.002,178,54,0.002,1473,5057,330.2,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,5975.0,54.8,55.2,0.55,0.6,0.956,-0.044,0.003,318,205,0.003,4085,7313,1320.9,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,5980.0,49.9,50.3,0.65,0.7,0.946,-0.054,0.004,190,125,0.004,1777,8637,786.8000000000001,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,5985.0,45.1,45.4,0.8,0.85,0.934,-0.066,0.004,189,72,0.004,5676,9714,2346.0,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,5990.0,40.3,40.6,1.0,1.05,0.918,-0.082,0.005,279,47,0.005,3202,12569,1740.5,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,5995.0,35.5,35.9,1.3,1.35,0.895,-0.105,0.007,171,144,0.007,2045,16308,1551.2,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6000.0,30.9,31.3,1.7,1.75,0.866,-0.133,0.008,1156,910,0.008,12008,33973,10531.2,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6005.0,26.5,26.8,2.25,2.3,0.829,-0.171,0.01,254,216,0.01,1330,20040,1584.0,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6010.0,22.2,22.6,2.95,3.1,0.781,-0.219,0.012,596,1158,0.012,8373,26855,10762.8,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6015.0,18.3,18.6,4.0,4.1,0.72,-0.28,0.014,146,808,0.014,766,24653,1276.8000000000002,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6020.0,14.8,14.9,5.4,5.6,0.647,-0.353,0.016,744,2172,0.016,1756,38985,4000.0,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6025.0,11.6,11.8,7.3,7.4,0.565,-0.435,0.017,774,2047,0.017,3940,40769,8013.8,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6030.0,8.9,9.1,9.5,9.7,0.48,-0.52,0.017,599,6871,0.017,6110,45494,11405.3,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6035.0,6.7,6.9,12.3,12.5,0.397,-0.603,0.016,224,9652,0.016,1474,43078,2716.8,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6040.0,4.9,5.0,15.5,15.7,0.319,-0.681,0.015,576,14551,0.015,4964,57393,8310.0,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6045.0,3.5,3.6,19.0,19.3,0.249,-0.751,0.013,398,14548,0.013,1370,46440,2298.4,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6050.0,2.5,2.6,23.0,23.3,0.189,-0.81,0.011,909,27123,0.011,4849,60469,6333.799999999999,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6055.0,1.75,1.85,27.2,27.6,0.142,-0.858,0.009,271,18777,0.009,3496,37452,3390.3,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6060.0,1.25,1.3,31.7,32.1,0.106,-0.894,0.007,743,25678,0.007,2612,44447,2348.5,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6065.0,0.85,0.95,36.3,36.7,0.078,-0.922,0.006,246,25389,0.006,2143,37291,1433.4,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6070.0,0.6,0.7,41.1,41.4,0.058,-0.942,0.004,608,34286,0.004,1971,46410,1031.6,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6075.0,0.45,0.5,45.9,46.3,0.043,-0.957,0.003,1268,36978,0.003,2385,37910,1095.9,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6080.0,0.3,0.35,50.8,51.1,0.031,-0.969,0.003,855,49617,0.003,1920,32573,832.4999999999999,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6085.0,0.2,0.3,55.7,56.0,0.024,-0.976,0.002,710,41467,0.002,1694,22365,480.8,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6090.0,0.15,0.2,60.5,61.0,0.017,-0.983,0.001,750,48622,0.001,2226,19083,297.6,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6095.0,0.1,0.15,65.5,66.0,0.012,-0.988,0.001,637,41630,0.001,1780,13754,241.7,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6100.0,0.1,0.15,70.4,71.0,0.012,-0.988,0.001,2794,79008,0.001,3321,18687,611.5,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6105.0,0.05,0.1,75.4,75.9,0.007,-0.993,0.001,1337,38739,0.001,1330,7530,266.7,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6110.0,0.05,0.1,80.4,80.9,0.007,-0.993,0.001,1706,47927,0.001,1832,6611,353.8,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6115.0,0.05,0.1,85.3,86.0,0.007,-0.993,0.001,2273,35902,0.001,2408,4823,468.1,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6120.0,0.05,0.1,90.3,91.0,0.006,-0.994,0.0,2640,49029,0.0,2288,3428,0.0,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6125.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,3361,35083,0.0,1076,1258,0.0,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6130.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2107,32054,0.0,1091,1237,0.0,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6135.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,2547,23197,0.0,779,854,0.0,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6140.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,3183,27053,0.0,1251,1010,0.0,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6145.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,90888.60000000002]
["2025-02-21T14:08:11.000000000",6028.66,6150.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,8721,26943,0.0,4681,1241,0.0,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,5905.0,124.3,125.1,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2331,0.0,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,5910.0,119.4,120.1,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3346,0.0,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,5915.0,114.4,115.1,0.1,0.2,0.991,-0.009,0.001,119,6,0.001,2340,2145,245.9,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,5920.0,109.4,110.1,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1296,342.7,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,5925.0,104.3,105.1,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2065,241.8,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,5930.0,99.4,100.1,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,4578,157.8,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,5935.0,94.4,95.2,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2475,120.09999999999998,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,5940.0,89.4,90.2,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2969,94.4,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,5945.0,84.4,85.2,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5193,169.79999999999998,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,5950.0,79.5,80.2,0.25,0.3,0.98,-0.02,0.001,524,238,0.001,3496,6922,402.0,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,5955.0,74.5,75.3,0.3,0.35,0.977,-0.023,0.001,152,31,0.001,1660,3165,181.2,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,5960.0,69.6,70.3,0.35,0.4,0.973,-0.027,0.002,237,4,0.002,1756,4336,398.6,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,5965.0,64.7,65.1,0.4,0.45,0.968,-0.032,0.002,110,19,0.002,1757,4247,373.4,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,5970.0,59.8,60.2,0.45,0.5,0.962,-0.038,0.002,178,54,0.002,1473,5057,330.2,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,5975.0,54.9,55.3,0.55,0.6,0.956,-0.044,0.003,318,205,0.003,4085,7313,1320.9,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,5980.0,50.0,50.4,0.65,0.7,0.946,-0.054,0.004,190,125,0.004,1777,8640,786.8000000000001,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,5985.0,45.1,45.6,0.8,0.85,0.934,-0.066,0.004,189,72,0.004,5676,9715,2346.0,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,5990.0,40.3,40.8,1.0,1.05,0.918,-0.082,0.005,279,47,0.005,3202,12570,1740.5,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,5995.0,35.6,36.0,1.25,1.35,0.895,-0.105,0.007,171,144,0.007,2045,16315,1551.2,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6000.0,31.0,31.4,1.65,1.7,0.866,-0.133,0.008,1156,910,0.008,12008,33991,10531.2,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6005.0,26.5,26.9,2.2,2.25,0.829,-0.171,0.01,254,216,0.01,1330,20098,1584.0,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6010.0,22.3,22.7,2.9,3.0,0.781,-0.219,0.012,596,1158,0.012,8373,26890,10762.8,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6015.0,18.3,18.7,3.9,4.1,0.72,-0.28,0.014,146,810,0.014,766,24689,1276.8000000000002,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6020.0,14.8,15.0,5.3,5.5,0.647,-0.353,0.016,744,2214,0.016,1756,39060,4000.0,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6025.0,11.7,11.9,7.1,7.3,0.565,-0.435,0.017,774,2078,0.017,3940,40828,8013.8,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6030.0,9.0,9.2,9.4,9.6,0.48,-0.52,0.017,599,6883,0.017,6110,45535,11405.3,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6035.0,6.7,6.9,12.2,12.3,0.397,-0.603,0.016,224,9673,0.016,1474,43086,2716.8,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6040.0,4.9,5.1,15.3,15.6,0.319,-0.681,0.015,576,14571,0.015,4964,57407,8310.0,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6045.0,3.5,3.7,18.9,19.2,0.249,-0.751,0.013,398,14567,0.013,1370,46440,2298.4,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6050.0,2.55,2.6,22.8,23.2,0.189,-0.81,0.011,909,27140,0.011,4849,60469,6333.799999999999,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6055.0,1.75,1.85,27.1,27.5,0.142,-0.858,0.009,271,18779,0.009,3496,37452,3390.3,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6060.0,1.25,1.3,31.6,32.0,0.106,-0.894,0.007,743,25800,0.007,2612,44447,2348.5,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6065.0,0.9,0.95,36.2,36.6,0.078,-0.922,0.006,246,25429,0.006,2143,37292,1433.4,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6070.0,0.6,0.7,40.9,41.4,0.058,-0.942,0.004,608,34289,0.004,1971,46415,1031.6,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6075.0,0.45,0.5,45.7,46.2,0.043,-0.957,0.003,1268,36980,0.003,2385,37925,1095.9,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6080.0,0.3,0.35,50.6,51.0,0.031,-0.969,0.003,855,49682,0.003,1920,32584,832.4999999999999,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6085.0,0.25,0.3,55.5,55.9,0.024,-0.976,0.002,710,41470,0.002,1694,22366,480.8,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6090.0,0.15,0.2,60.3,61.0,0.017,-0.983,0.001,750,48627,0.001,2226,19083,297.6,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6095.0,0.1,0.15,65.2,65.9,0.012,-0.988,0.001,637,41630,0.001,1780,13754,241.7,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6100.0,0.1,0.15,70.2,71.0,0.012,-0.988,0.001,2794,79120,0.001,3321,18687,611.5,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6105.0,0.05,0.1,75.1,75.9,0.007,-0.993,0.001,1337,38739,0.001,1330,7530,266.7,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6110.0,0.05,0.1,80.1,80.9,0.007,-0.993,0.001,1706,47927,0.001,1832,6611,353.8,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6115.0,0.05,0.1,85.1,85.8,0.007,-0.993,0.001,2273,35902,0.001,2408,4823,468.1,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6120.0,0.05,0.1,90.1,90.8,0.006,-0.994,0.0,2640,49029,0.0,2288,3428,0.0,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6125.0,0.0,0.05,95.1,95.9,0.002,-0.998,0.0,3361,35194,0.0,1076,1258,0.0,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6130.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,2107,32054,0.0,1091,1237,0.0,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6135.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2547,23198,0.0,779,854,0.0,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6140.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,3183,27054,0.0,1251,1010,0.0,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6145.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,90888.60000000002]
["2025-02-21T14:08:22.000000000",6028.99,6150.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,8721,26953,0.0,4681,1241,0.0,90888.60000000002]
["2025-02-21T14:08:34.000000000",6029.33,5905.0,124.7,125.8,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2331,0.0,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,5910.0,119.7,120.8,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3346,0.0,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,5915.0,114.0,115.8,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2145,0.0,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,5920.0,109.7,110.5,0.1,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1296,342.7,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,5925.0,104.7,105.7,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2068,241.8,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,5930.0,99.7,100.8,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4580,157.8,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,5935.0,94.7,97.2,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2476,120.09999999999998,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,5940.0,89.8,90.7,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2969,94.4,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,5945.0,84.8,85.9,0.25,0.3,0.981,-0.019,0.001,159,2,0.001,1539,5193,169.79999999999998,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,5950.0,79.8,80.9,0.25,0.3,0.98,-0.019,0.001,524,238,0.001,3496,6923,402.0,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,5955.0,74.9,76.5,0.3,0.35,0.977,-0.023,0.001,152,31,0.001,1660,3165,181.2,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,5960.0,69.9,71.0,0.35,0.4,0.973,-0.027,0.002,237,4,0.002,1756,4336,398.6,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,5965.0,65.1,65.5,0.4,0.45,0.968,-0.032,0.002,110,19,0.002,1757,4251,373.4,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,5970.0,60.2,60.5,0.45,0.5,0.964,-0.036,0.002,178,54,0.002,1473,5058,330.2,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,5975.0,55.3,55.6,0.55,0.6,0.956,-0.044,0.003,318,205,0.003,4085,7313,1320.9,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,5980.0,50.4,50.7,0.65,0.7,0.947,-0.053,0.004,190,125,0.004,1777,8642,786.8000000000001,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,5985.0,45.5,45.9,0.75,0.85,0.935,-0.065,0.004,189,72,0.004,5676,9716,2346.0,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,5990.0,40.7,41.1,0.95,1.05,0.919,-0.081,0.005,279,47,0.005,3202,12612,1740.5,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,5995.0,36.0,36.3,1.25,1.3,0.897,-0.103,0.007,171,144,0.007,2045,16326,1551.2,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6000.0,31.4,31.7,1.6,1.65,0.868,-0.132,0.008,1156,910,0.008,12008,34054,10531.2,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6005.0,26.9,27.2,2.1,2.2,0.832,-0.169,0.01,254,216,0.01,1330,20099,1584.0,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6010.0,22.6,22.9,2.85,2.9,0.782,-0.218,0.012,596,1158,0.012,8373,26918,10762.8,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6015.0,18.6,18.9,3.8,3.9,0.722,-0.278,0.014,146,810,0.014,766,24722,1276.8000000000002,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6020.0,15.0,15.2,5.2,5.3,0.649,-0.351,0.016,744,2234,0.016,1756,39170,4000.0,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6025.0,11.8,12.0,7.0,7.1,0.566,-0.434,0.017,774,2081,0.017,3940,40973,8013.8,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6030.0,9.1,9.2,9.2,9.4,0.48,-0.52,0.017,599,6912,0.017,6110,45546,11405.3,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6035.0,6.8,7.0,11.9,12.1,0.397,-0.603,0.016,224,9755,0.016,1474,43128,2716.8,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6040.0,5.0,5.1,15.1,15.3,0.319,-0.681,0.015,576,14592,0.015,4964,57415,8310.0,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6045.0,3.6,3.7,18.6,18.9,0.249,-0.751,0.013,398,14614,0.013,1370,46440,2298.4,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6050.0,2.55,2.65,22.5,22.8,0.189,-0.811,0.011,909,27175,0.011,4849,60474,6333.799999999999,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6055.0,1.8,1.85,26.8,27.1,0.142,-0.858,0.009,271,18829,0.009,3496,37454,3390.3,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6060.0,1.25,1.35,31.2,31.5,0.107,-0.893,0.007,743,25848,0.007,2612,44459,2348.5,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6065.0,0.9,0.95,35.9,36.2,0.078,-0.922,0.006,246,25452,0.006,2143,37292,1433.4,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6070.0,0.65,0.7,40.6,40.9,0.057,-0.942,0.004,608,34310,0.004,1971,46415,1031.6,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6075.0,0.45,0.5,45.4,45.8,0.043,-0.957,0.003,1268,37004,0.003,2385,37925,1095.9,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6080.0,0.3,0.4,50.3,50.6,0.031,-0.969,0.003,855,49698,0.003,1920,32584,832.4999999999999,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6085.0,0.25,0.3,55.2,55.5,0.022,-0.978,0.002,710,41475,0.002,1694,22368,480.8,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6090.0,0.15,0.2,59.6,60.7,0.017,-0.983,0.001,750,48640,0.001,2226,19083,297.6,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6095.0,0.1,0.15,64.5,65.6,0.012,-0.988,0.001,637,41630,0.001,1780,13754,241.7,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6100.0,0.1,0.15,69.5,70.6,0.012,-0.988,0.001,2794,79130,0.001,3321,18687,611.5,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6105.0,0.05,0.1,74.4,75.6,0.007,-0.993,0.001,1337,38741,0.001,1330,7530,266.7,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6110.0,0.05,0.1,79.4,80.5,0.007,-0.993,0.001,1706,47930,0.001,1832,6611,353.8,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6115.0,0.05,0.1,84.4,85.5,0.007,-0.993,0.001,2273,35902,0.001,2408,4823,468.1,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6120.0,0.05,0.1,89.4,90.5,0.006,-0.994,0.0,2640,49029,0.0,2288,3428,0.0,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6125.0,0.0,0.1,94.4,95.5,0.002,-0.998,0.0,3361,35194,0.0,1076,1258,0.0,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6130.0,0.0,0.05,99.4,100.5,0.002,-0.998,0.0,2107,32058,0.0,1091,1237,0.0,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6135.0,0.0,0.05,104.4,105.5,0.002,-0.998,0.0,2547,23198,0.0,779,854,0.0,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6140.0,0.0,0.05,109.4,110.5,0.002,-0.998,0.0,3183,27054,0.0,1251,1010,0.0,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6145.0,0.0,0.05,114.4,115.5,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,90642.7]
["2025-02-21T14:08:34.000000000",6029.33,6150.0,0.0,0.05,119.4,120.5,0.002,-0.998,0.0,8721,26953,0.0,4681,1241,0.0,90642.7]
["2025-02-21T14:08:45.000000000",6030.29,5910.0,120.4,121.4,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3346,0.0,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,5915.0,115.4,116.2,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2145,0.0,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,5920.0,110.4,111.2,0.1,0.2,0.991,-0.009,0.001,76,8,0.001,3351,1296,342.7,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,5925.0,105.4,106.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2068,241.8,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,5930.0,100.4,101.4,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4582,157.8,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,5935.0,95.4,96.2,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2476,120.09999999999998,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,5940.0,90.4,91.2,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2969,94.4,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,5945.0,85.5,86.5,0.2,0.25,0.982,-0.018,0.001,159,2,0.001,1539,5244,169.79999999999998,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,5950.0,80.5,81.5,0.25,0.3,0.981,-0.019,0.001,524,238,0.001,3496,6923,402.0,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,5955.0,75.5,76.3,0.25,0.35,0.977,-0.023,0.001,152,31,0.001,1660,3165,181.2,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,5960.0,70.6,71.6,0.3,0.35,0.973,-0.027,0.002,237,4,0.002,1756,4386,398.6,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,5965.0,65.6,66.2,0.35,0.4,0.971,-0.029,0.002,110,19,0.002,1757,4270,373.4,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,5970.0,60.7,61.2,0.4,0.45,0.964,-0.036,0.002,178,54,0.002,1473,5060,330.2,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,5975.0,55.8,56.3,0.5,0.55,0.959,-0.041,0.003,318,205,0.003,4085,7322,1320.9,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,5980.0,50.9,51.4,0.6,0.65,0.95,-0.05,0.003,190,125,0.003,1777,8648,590.1,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,5985.0,46.0,46.5,0.7,0.75,0.938,-0.062,0.004,189,72,0.004,5676,9771,2346.0,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,5990.0,41.0,41.7,0.9,0.95,0.922,-0.078,0.005,279,47,0.005,3202,12631,1740.5,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,5995.0,36.1,37.0,1.15,1.2,0.904,-0.096,0.006,171,144,0.006,2045,16356,1329.6,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6000.0,31.9,32.3,1.45,1.55,0.877,-0.123,0.008,1156,914,0.008,12008,34118,10531.2,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6005.0,26.9,27.8,1.95,2.0,0.84,-0.159,0.01,254,222,0.01,1330,20129,1584.0,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6010.0,22.5,23.4,2.6,2.7,0.794,-0.206,0.012,596,1161,0.012,8373,26973,10762.8,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6015.0,19.0,19.3,3.5,3.7,0.735,-0.266,0.014,146,812,0.014,766,24762,1276.8000000000002,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6020.0,15.3,15.6,4.8,4.9,0.662,-0.338,0.016,744,2236,0.016,1756,39245,4000.0,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6025.0,12.1,12.3,6.5,6.7,0.579,-0.421,0.018,774,2124,0.018,3940,41025,8485.2,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6030.0,9.3,9.4,8.7,8.9,0.489,-0.511,0.018,599,6935,0.018,6110,45645,12076.2,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6035.0,7.0,7.1,11.4,11.5,0.406,-0.594,0.016,224,9768,0.016,1474,43159,2716.8,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6040.0,5.1,5.2,14.5,14.7,0.327,-0.674,0.015,576,14635,0.015,4964,57437,8310.0,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6045.0,3.7,3.8,18.0,18.2,0.255,-0.745,0.014,398,14652,0.014,1370,46451,2475.2,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6050.0,2.6,2.65,21.9,22.2,0.194,-0.806,0.012,909,27206,0.012,4849,60480,6909.6,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6055.0,1.8,1.9,26.1,26.7,0.146,-0.854,0.009,271,18858,0.009,3496,37457,3390.3,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6060.0,1.3,1.35,30.5,31.4,0.108,-0.892,0.008,743,25865,0.008,2612,44459,2684.0,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6065.0,0.9,0.95,35.2,35.8,0.081,-0.919,0.006,246,25472,0.006,2143,37293,1433.4,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6070.0,0.65,0.7,39.9,40.3,0.059,-0.94,0.005,608,34349,0.005,1971,46416,1289.5,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6075.0,0.45,0.5,44.7,45.1,0.044,-0.956,0.003,1268,37007,0.003,2385,37934,1095.9,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6080.0,0.3,0.4,49.6,50.1,0.031,-0.969,0.003,855,49719,0.003,1920,32588,832.4999999999999,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6085.0,0.25,0.3,54.5,54.8,0.024,-0.976,0.002,710,41483,0.002,1694,22369,480.8,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6090.0,0.15,0.2,59.0,60.0,0.017,-0.983,0.001,750,48647,0.001,2226,19083,297.6,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6095.0,0.1,0.15,63.9,64.9,0.012,-0.988,0.001,637,41635,0.001,1780,13754,241.7,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6100.0,0.1,0.15,68.9,69.9,0.012,-0.988,0.001,2794,79130,0.001,3321,18687,611.5,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6105.0,0.05,0.1,73.9,74.9,0.007,-0.993,0.001,1337,38741,0.001,1330,7530,266.7,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6110.0,0.05,0.1,78.9,79.8,0.007,-0.993,0.001,1706,47930,0.001,1832,6611,353.8,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6115.0,0.05,0.1,83.8,84.8,0.007,-0.993,0.001,2273,35902,0.001,2408,4823,468.1,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6120.0,0.05,0.1,89.0,89.8,0.006,-0.994,0.001,2640,49029,0.001,2288,3428,492.80000000000007,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6125.0,0.0,0.1,93.8,94.8,0.002,-0.998,0.0,3361,35194,0.0,1076,1258,0.0,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6130.0,0.0,0.05,98.8,99.8,0.002,-0.998,0.0,2107,32058,0.0,1091,1238,0.0,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6135.0,0.0,0.05,103.8,104.8,0.002,-0.998,0.0,2547,23198,0.0,779,854,0.0,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6140.0,0.0,0.05,108.8,109.8,0.002,-0.998,0.0,3183,27054,0.0,1251,1010,0.0,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6145.0,0.0,0.05,113.8,114.8,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6150.0,0.0,0.05,118.8,119.8,0.002,-0.998,0.0,8721,26953,0.0,4681,1241,0.0,93205.5]
["2025-02-21T14:08:45.000000000",6030.29,6155.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,1900,20456,0.0,139,93,0.0,93205.5]
["2025-02-21T14:08:56.000000000",6029.34,5905.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2331,0.0,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,5910.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3346,0.0,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,5915.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2145,0.0,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,5920.0,109.4,110.0,0.1,0.2,0.991,-0.009,0.001,76,8,0.001,3351,1296,342.7,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,5925.0,104.5,105.0,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2070,241.8,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,5930.0,99.5,100.0,0.15,0.2,0.988,-0.011,0.001,139,14,0.001,1439,4582,157.8,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,5935.0,94.5,95.0,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2476,120.09999999999998,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,5940.0,89.5,90.1,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2969,94.4,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,5945.0,84.5,85.1,0.2,0.3,0.983,-0.017,0.001,159,2,0.001,1539,5244,169.79999999999998,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,5950.0,79.6,80.1,0.25,0.3,0.981,-0.019,0.001,524,238,0.001,3496,6923,402.0,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,5955.0,74.6,75.1,0.25,0.35,0.977,-0.023,0.001,152,31,0.001,1660,3165,181.2,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,5960.0,69.6,70.2,0.3,0.4,0.974,-0.026,0.002,237,4,0.002,1756,4387,398.6,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,5965.0,64.8,65.2,0.35,0.45,0.97,-0.03,0.002,110,19,0.002,1757,4270,373.4,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,5970.0,59.9,60.3,0.45,0.5,0.964,-0.036,0.002,178,54,0.002,1473,5062,330.2,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,5975.0,54.9,55.3,0.5,0.55,0.958,-0.042,0.003,318,205,0.003,4085,7326,1320.9,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,5980.0,50.0,50.4,0.6,0.7,0.949,-0.051,0.003,190,126,0.003,1777,8651,590.1,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,5985.0,45.2,45.6,0.75,0.8,0.938,-0.062,0.004,189,72,0.004,5676,9771,2346.0,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,5990.0,40.4,40.8,0.95,1.0,0.922,-0.078,0.005,279,47,0.005,3202,12684,1740.5,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,5995.0,35.6,36.0,1.2,1.25,0.901,-0.099,0.006,171,144,0.006,2045,16379,1329.6,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6000.0,31.0,31.4,1.55,1.65,0.874,-0.126,0.008,1156,914,0.008,12008,34145,10531.2,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6005.0,26.5,26.9,2.1,2.15,0.838,-0.163,0.01,254,222,0.01,1330,20284,1584.0,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6010.0,22.2,22.6,2.8,2.85,0.791,-0.209,0.012,596,1161,0.012,8373,26998,10762.8,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6015.0,18.2,18.6,3.8,3.9,0.73,-0.27,0.014,146,812,0.014,766,24765,1276.8000000000002,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6020.0,14.7,14.9,5.1,5.3,0.658,-0.342,0.016,744,2236,0.016,1756,39256,4000.0,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6025.0,11.6,11.7,7.0,7.1,0.576,-0.424,0.017,774,2128,0.017,3940,41040,8013.8,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6030.0,8.8,9.0,9.2,9.4,0.489,-0.511,0.017,599,6951,0.017,6110,45661,11405.3,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6035.0,6.6,6.7,12.0,12.1,0.403,-0.597,0.017,224,9820,0.017,1474,43168,2886.6000000000004,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6040.0,4.8,4.9,15.2,15.4,0.322,-0.678,0.016,576,14680,0.016,4964,57448,8864.000000000002,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6045.0,3.4,3.5,18.7,19.0,0.25,-0.75,0.014,398,14655,0.014,1370,46470,2475.2,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6050.0,2.4,2.5,22.7,23.0,0.189,-0.811,0.012,909,27229,0.012,4849,60484,6909.6,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6055.0,1.7,1.75,27.0,27.3,0.142,-0.858,0.009,271,18864,0.009,3496,37463,3390.3,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6060.0,1.2,1.25,31.4,31.8,0.105,-0.895,0.007,743,25901,0.007,2612,44459,2348.5,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6065.0,0.85,0.9,36.1,36.4,0.078,-0.922,0.006,246,25474,0.006,2143,37293,1433.4,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6070.0,0.6,0.65,40.8,41.2,0.057,-0.943,0.004,608,34356,0.004,1971,46418,1031.6,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6075.0,0.45,0.5,45.7,46.0,0.044,-0.956,0.003,1268,37012,0.003,2385,37936,1095.9,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6080.0,0.3,0.35,50.5,50.9,0.031,-0.969,0.003,855,49727,0.003,1920,32589,832.4999999999999,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6085.0,0.2,0.3,55.4,55.8,0.022,-0.978,0.002,710,41487,0.002,1694,22369,480.8,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6090.0,0.15,0.2,60.3,60.9,0.017,-0.983,0.001,750,48647,0.001,2226,19083,297.6,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6095.0,0.1,0.15,65.3,65.8,0.012,-0.988,0.001,637,41635,0.001,1780,13754,241.7,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6100.0,0.1,0.15,70.3,70.8,0.012,-0.988,0.001,2794,79131,0.001,3321,18688,611.5,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6105.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,1337,38770,0.001,1330,7530,266.7,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6110.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,1706,47960,0.001,1832,6611,353.8,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6115.0,0.05,0.1,85.2,85.9,0.007,-0.993,0.001,2273,35902,0.001,2408,4823,468.1,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6120.0,0.05,0.1,90.1,90.9,0.006,-0.994,0.0,2640,49029,0.0,2288,3428,0.0,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6125.0,0.0,0.1,95.1,95.9,0.002,-0.998,0.0,3361,35195,0.0,1076,1258,0.0,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6130.0,0.0,0.05,100.0,100.9,0.002,-0.998,0.0,2107,32058,0.0,1091,1238,0.0,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6135.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,2547,23198,0.0,779,854,0.0,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6140.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,3183,27055,0.0,1251,1010,0.0,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6145.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,91700.80000000005]
["2025-02-21T14:08:56.000000000",6029.34,6150.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,8721,26953,0.0,4681,1241,0.0,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,5905.0,124.8,125.5,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2331,0.0,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,5910.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3347,0.0,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,5915.0,114.8,115.5,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2146,0.0,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,5920.0,109.8,110.5,0.1,0.2,0.991,-0.009,0.001,76,8,0.001,3351,1296,342.7,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,5925.0,104.8,105.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2070,241.8,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,5930.0,99.8,100.5,0.15,0.2,0.988,-0.011,0.001,139,14,0.001,1439,4582,157.8,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,5935.0,94.9,95.6,0.2,0.25,0.985,-0.015,0.001,166,69,0.001,1035,2476,120.09999999999998,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,5940.0,89.9,90.6,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2969,94.4,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,5945.0,84.9,85.6,0.2,0.25,0.983,-0.017,0.001,159,2,0.001,1539,5244,169.79999999999998,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,5950.0,79.9,80.6,0.25,0.3,0.981,-0.019,0.001,524,238,0.001,3496,6923,402.0,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,5955.0,75.0,75.7,0.25,0.35,0.977,-0.023,0.001,152,31,0.001,1660,3165,181.2,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,5960.0,70.0,70.7,0.3,0.35,0.974,-0.026,0.002,237,4,0.002,1756,4388,398.6,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,5965.0,65.1,65.5,0.35,0.4,0.97,-0.03,0.002,110,19,0.002,1757,4281,373.4,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,5970.0,60.2,60.6,0.4,0.5,0.964,-0.036,0.002,178,54,0.002,1473,5062,330.2,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,5975.0,55.3,55.7,0.5,0.55,0.958,-0.042,0.003,318,205,0.003,4085,7326,1320.9,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,5980.0,50.4,50.8,0.6,0.65,0.949,-0.051,0.003,190,126,0.003,1777,8652,590.1,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,5985.0,45.5,45.9,0.75,0.8,0.938,-0.062,0.004,189,72,0.004,5676,9772,2346.0,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,5990.0,40.7,41.1,0.9,0.95,0.922,-0.078,0.005,279,47,0.005,3202,12687,1740.5,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,5995.0,35.9,36.3,1.15,1.2,0.901,-0.099,0.006,171,144,0.006,2045,16413,1329.6,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6000.0,31.3,31.7,1.5,1.55,0.874,-0.126,0.008,1156,915,0.008,12008,34205,10531.2,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6005.0,26.8,27.2,2.0,2.05,0.838,-0.163,0.01,254,222,0.01,1330,20317,1584.0,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6010.0,22.5,22.8,2.7,2.75,0.791,-0.209,0.012,596,1162,0.012,8373,27041,10762.8,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6015.0,18.5,18.8,3.6,3.8,0.73,-0.27,0.014,146,813,0.014,766,24814,1276.8000000000002,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6020.0,14.9,15.1,5.0,5.1,0.658,-0.342,0.016,744,2236,0.016,1756,39264,4000.0,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6025.0,11.7,11.9,6.8,6.9,0.576,-0.424,0.017,774,2129,0.017,3940,41067,8013.8,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6030.0,9.0,9.2,9.0,9.2,0.489,-0.511,0.017,599,7015,0.017,6110,45699,11405.3,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6035.0,6.7,6.9,11.8,11.9,0.403,-0.597,0.017,224,9825,0.017,1474,43183,2886.6000000000004,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6040.0,4.9,5.0,14.9,15.1,0.322,-0.678,0.016,576,14719,0.016,4964,57453,8864.000000000002,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6045.0,3.5,3.6,18.5,18.8,0.25,-0.75,0.014,398,14674,0.014,1370,46470,2475.2,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6050.0,2.5,2.55,22.4,22.7,0.189,-0.811,0.012,909,27261,0.012,4849,60484,6909.6,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6055.0,1.75,1.8,26.7,27.0,0.142,-0.858,0.009,271,18867,0.009,3496,37463,3390.3,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6060.0,1.25,1.3,31.1,31.5,0.105,-0.895,0.007,743,26007,0.007,2612,44459,2348.5,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6065.0,0.85,0.9,35.8,36.2,0.078,-0.922,0.006,246,25481,0.006,2143,37293,1433.4,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6070.0,0.6,0.65,40.5,40.9,0.057,-0.943,0.004,608,34396,0.004,1971,46418,1031.6,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6075.0,0.45,0.5,45.3,45.7,0.044,-0.956,0.003,1268,37025,0.003,2385,37936,1095.9,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6080.0,0.3,0.35,50.2,50.6,0.031,-0.969,0.003,855,49729,0.003,1920,32589,832.4999999999999,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6085.0,0.2,0.3,55.1,55.5,0.022,-0.978,0.002,710,41487,0.002,1694,22369,480.8,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6090.0,0.15,0.2,59.8,60.5,0.017,-0.983,0.001,750,48648,0.001,2226,19083,297.6,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6095.0,0.1,0.15,64.8,65.5,0.012,-0.988,0.001,637,41637,0.001,1780,13754,241.7,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6100.0,0.1,0.15,69.8,70.4,0.012,-0.988,0.001,2794,79152,0.001,3321,18688,611.5,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6105.0,0.05,0.1,74.7,75.4,0.007,-0.993,0.001,1337,38770,0.001,1330,7530,266.7,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6110.0,0.05,0.1,79.7,80.4,0.007,-0.993,0.001,1706,47964,0.001,1832,6611,353.8,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6115.0,0.05,0.1,84.7,85.4,0.007,-0.993,0.001,2273,35902,0.001,2408,4823,468.1,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6120.0,0.05,0.1,89.7,90.4,0.006,-0.994,0.0,2640,49029,0.0,2288,3428,0.0,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6125.0,0.0,0.1,94.7,95.4,0.002,-0.998,0.0,3361,35195,0.0,1076,1258,0.0,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6130.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,2107,32058,0.0,1091,1238,0.0,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6135.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,2547,23198,0.0,779,854,0.0,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6140.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,3183,27055,0.0,1251,1010,0.0,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6145.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,91700.80000000005]
["2025-02-21T14:09:08.000000000",6029.77,6150.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,8721,26953,0.0,4681,1241,0.0,91700.80000000005]
["2025-02-21T14:09:20.000000000",6029.82,5905.0,125.1,126.4,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2331,0.0,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,5910.0,120.1,121.4,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3347,0.0,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,5915.0,114.2,116.3,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2146,0.0,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,5920.0,109.2,111.3,0.1,0.2,0.991,-0.009,0.001,76,8,0.001,3351,1296,342.7,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,5925.0,104.2,106.3,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2070,241.8,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,5930.0,100.2,101.3,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4583,157.8,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,5935.0,93.9,96.3,0.2,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2476,120.09999999999998,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,5940.0,89.2,91.3,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2969,94.4,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,5945.0,85.2,86.4,0.2,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5244,169.79999999999998,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,5950.0,79.2,81.4,0.25,0.3,0.981,-0.019,0.001,524,238,0.001,3496,6925,402.0,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,5955.0,74.0,76.4,0.25,0.35,0.978,-0.022,0.001,152,31,0.001,1660,3165,181.2,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,5960.0,70.3,71.5,0.3,0.35,0.976,-0.024,0.002,237,4,0.002,1756,4388,398.6,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,5965.0,65.6,66.5,0.35,0.4,0.972,-0.028,0.002,110,19,0.002,1757,4281,373.4,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,5970.0,60.7,61.6,0.4,0.45,0.967,-0.033,0.002,178,54,0.002,1473,5062,330.2,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,5975.0,55.8,56.6,0.5,0.55,0.959,-0.041,0.003,318,217,0.003,4085,7358,1320.9,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,5980.0,50.9,51.7,0.55,0.65,0.951,-0.049,0.003,190,126,0.003,1777,8653,590.1,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,5985.0,46.0,46.9,0.7,0.75,0.941,-0.06,0.004,189,72,0.004,5676,9773,2346.0,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,5990.0,41.1,42.0,0.85,0.95,0.927,-0.073,0.005,279,47,0.005,3202,12687,1740.5,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,5995.0,36.4,36.9,1.1,1.2,0.907,-0.093,0.006,171,144,0.006,2045,16417,1329.6,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6000.0,31.7,32.3,1.45,1.5,0.882,-0.118,0.008,1156,915,0.008,12008,34237,10531.2,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6005.0,27.2,27.7,1.9,2.0,0.846,-0.154,0.01,254,229,0.01,1330,20330,1584.0,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6010.0,22.8,23.4,2.55,2.65,0.801,-0.199,0.012,596,1162,0.012,8373,27069,10762.8,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6015.0,18.8,19.3,3.5,3.6,0.743,-0.257,0.014,146,815,0.014,766,24828,1276.8000000000002,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6020.0,15.1,15.4,4.8,4.9,0.672,-0.329,0.016,744,2240,0.016,1756,39286,4000.0,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6025.0,11.9,12.1,6.5,6.7,0.589,-0.411,0.018,774,2148,0.018,3940,41150,8485.2,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6030.0,9.1,9.3,8.8,8.9,0.499,-0.501,0.018,599,7029,0.018,6110,45750,12076.2,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6035.0,6.9,7.0,11.4,11.6,0.414,-0.586,0.017,224,9828,0.017,1474,43211,2886.6000000000004,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6040.0,5.0,5.1,14.6,14.7,0.334,-0.666,0.016,576,14756,0.016,4964,57471,8864.000000000002,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6045.0,3.5,3.7,17.9,18.3,0.261,-0.74,0.014,398,14684,0.014,1370,46474,2475.2,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6050.0,2.5,2.65,21.8,22.3,0.198,-0.802,0.012,909,27289,0.012,4849,60488,6909.6,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6055.0,1.75,1.85,26.0,26.5,0.149,-0.852,0.01,271,18887,0.01,3496,37474,3767.0,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6060.0,1.25,1.35,30.5,31.0,0.11,-0.891,0.008,743,26030,0.008,2612,44459,2684.0,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6065.0,0.85,0.95,35.1,35.6,0.081,-0.919,0.006,246,25489,0.006,2143,37299,1433.4,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6070.0,0.6,0.7,39.5,40.4,0.061,-0.939,0.005,608,34411,0.005,1971,46418,1289.5,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6075.0,0.45,0.5,44.3,45.2,0.044,-0.956,0.004,1268,37026,0.004,2385,37936,1461.2000000000005,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6080.0,0.3,0.4,49.2,50.1,0.033,-0.967,0.003,855,49736,0.003,1920,32589,832.4999999999999,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6085.0,0.25,0.3,54.1,55.0,0.026,-0.974,0.002,710,41487,0.002,1694,22369,480.8,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6090.0,0.15,0.2,59.1,60.4,0.017,-0.983,0.002,750,48649,0.002,2226,19083,595.2,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6095.0,0.1,0.15,64.0,65.4,0.012,-0.988,0.001,637,41638,0.001,1780,13754,241.7,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6100.0,0.1,0.15,69.0,70.1,0.012,-0.988,0.001,2794,79153,0.001,3321,18688,611.5,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6105.0,0.05,0.1,74.0,75.1,0.007,-0.993,0.001,1337,38770,0.001,1330,7530,266.7,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6110.0,0.05,0.1,78.8,83.1,0.007,-0.993,0.001,1706,47964,0.001,1832,6611,353.8,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6115.0,0.05,0.1,83.9,85.1,0.007,-0.993,0.001,2273,35902,0.001,2408,4823,468.1,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6120.0,0.05,0.1,88.9,90.1,0.006,-0.994,0.001,2640,49030,0.001,2288,3428,492.80000000000007,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6125.0,0.0,0.1,93.9,95.1,0.004,-0.996,0.0,3361,35196,0.0,1076,1258,0.0,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6130.0,0.0,0.05,98.9,100.0,0.002,-0.998,0.0,2107,32061,0.0,1091,1238,0.0,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6135.0,0.0,0.05,103.9,105.0,0.002,-0.998,0.0,2547,23198,0.0,779,854,0.0,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6140.0,0.0,0.05,108.9,110.0,0.002,-0.998,0.0,3183,27087,0.0,1251,1010,0.0,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6145.0,0.0,0.05,113.9,115.0,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,94968.9]
["2025-02-21T14:09:20.000000000",6029.82,6150.0,0.0,0.05,118.9,122.8,0.002,-0.998,0.0,8721,26953,0.0,4681,1241,0.0,94968.9]
["2025-02-21T14:09:31.000000000",6030.68,5910.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3347,0.0,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,5915.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2147,0.0,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,5920.0,111.0,111.5,0.1,0.2,0.991,-0.009,0.001,76,8,0.001,3351,1296,342.7,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,5925.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2070,241.8,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,5930.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4583,157.8,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,5935.0,96.0,96.6,0.15,0.2,0.986,-0.014,0.001,166,69,0.001,1035,2542,120.09999999999998,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,5940.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2971,94.4,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,5945.0,86.1,86.6,0.2,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5244,169.79999999999998,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,5950.0,81.1,81.6,0.25,0.3,0.981,-0.019,0.001,524,238,0.001,3496,6944,402.0,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,5955.0,76.1,76.7,0.25,0.3,0.98,-0.02,0.001,152,31,0.001,1660,3165,181.2,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,5960.0,71.2,71.7,0.3,0.35,0.976,-0.024,0.002,237,4,0.002,1756,4388,398.6,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,5965.0,66.3,66.7,0.35,0.4,0.972,-0.028,0.002,110,19,0.002,1757,4281,373.4,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,5970.0,61.3,61.7,0.4,0.45,0.967,-0.033,0.002,178,54,0.002,1473,5063,330.2,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,5975.0,56.4,56.8,0.45,0.5,0.962,-0.038,0.003,318,217,0.003,4085,7358,1320.9,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,5980.0,51.5,51.9,0.55,0.6,0.954,-0.046,0.003,190,126,0.003,1777,8655,590.1,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,5985.0,46.6,47.0,0.65,0.75,0.942,-0.058,0.004,189,72,0.004,5676,9774,2346.0,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,5990.0,41.8,42.2,0.85,0.9,0.929,-0.071,0.005,279,47,0.005,3202,12691,1740.5,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,5995.0,37.0,37.4,1.05,1.1,0.912,-0.088,0.006,171,144,0.006,2045,16449,1329.6,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6000.0,32.3,32.7,1.35,1.45,0.887,-0.113,0.008,1156,915,0.008,12008,34330,10531.2,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6005.0,27.8,28.1,1.8,1.9,0.855,-0.145,0.009,254,229,0.009,1330,20349,1425.6,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6010.0,23.4,23.8,2.4,2.5,0.811,-0.189,0.011,596,1163,0.011,8373,27120,9865.9,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6015.0,19.3,19.6,3.3,3.4,0.755,-0.245,0.014,146,816,0.014,766,24886,1276.8000000000002,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6020.0,15.6,15.8,4.5,4.7,0.686,-0.314,0.016,744,2245,0.016,1756,39445,4000.0,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6025.0,12.2,12.5,6.2,6.4,0.603,-0.397,0.017,774,2266,0.017,3940,41201,8013.8,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6030.0,9.4,9.6,8.3,8.5,0.515,-0.485,0.018,599,7079,0.018,6110,45781,12076.2,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6035.0,7.1,7.2,11.0,11.1,0.428,-0.572,0.017,224,9891,0.017,1474,43248,2886.6000000000004,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6040.0,5.1,5.3,14.0,14.3,0.346,-0.654,0.016,576,14879,0.016,4964,57486,8864.000000000002,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6045.0,3.7,3.8,17.5,17.8,0.271,-0.729,0.014,398,14708,0.014,1370,46474,2475.2,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6050.0,2.65,2.7,21.4,21.7,0.207,-0.794,0.012,909,27371,0.012,4849,60498,6909.6,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6055.0,1.85,1.9,25.6,26.0,0.155,-0.845,0.01,271,18954,0.01,3496,37474,3767.0,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6060.0,1.3,1.35,30.0,30.4,0.115,-0.885,0.008,743,26046,0.008,2612,44466,2684.0,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6065.0,0.9,0.95,34.6,35.0,0.084,-0.916,0.006,246,25498,0.006,2143,37299,1433.4,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6070.0,0.65,0.7,39.4,39.8,0.062,-0.938,0.005,608,34454,0.005,1971,46418,1289.5,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6075.0,0.45,0.5,44.2,44.6,0.046,-0.954,0.004,1268,37026,0.004,2385,37936,1461.2000000000005,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6080.0,0.35,0.4,49.1,49.5,0.035,-0.965,0.003,855,49749,0.003,1920,32594,832.4999999999999,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6085.0,0.25,0.3,54.0,54.4,0.026,-0.974,0.002,710,41489,0.002,1694,22369,480.8,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6090.0,0.15,0.2,58.8,59.4,0.021,-0.979,0.002,750,48678,0.002,2226,19083,595.2,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6095.0,0.1,0.15,63.8,64.3,0.016,-0.984,0.001,637,41659,0.001,1780,13754,241.7,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6100.0,0.1,0.15,68.7,69.3,0.012,-0.988,0.001,2794,79353,0.001,3321,18688,611.5,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6105.0,0.05,0.1,73.7,74.3,0.007,-0.993,0.001,1337,38770,0.001,1330,7530,266.7,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6110.0,0.05,0.1,78.7,79.2,0.007,-0.993,0.001,1706,47966,0.001,1832,6611,353.8,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6115.0,0.05,0.1,83.6,84.4,0.007,-0.993,0.001,2273,35903,0.001,2408,4823,468.1,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6120.0,0.05,0.1,88.6,89.3,0.007,-0.994,0.001,2640,49031,0.001,2288,3428,492.80000000000007,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6125.0,0.05,0.1,93.6,94.3,0.004,-0.996,0.0,3361,35196,0.0,1076,1258,0.0,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6130.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,2107,32061,0.0,1091,1238,0.0,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6135.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,2547,23198,0.0,779,854,0.0,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6140.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,3183,27087,0.0,1251,1010,0.0,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6145.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6150.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,8721,26953,0.0,4681,1241,0.0,93442.2]
["2025-02-21T14:09:31.000000000",6030.68,6155.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,1900,20462,0.0,139,93,0.0,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,5910.0,120.4,121.1,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3347,0.0,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,5915.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2147,0.0,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,5920.0,110.4,111.2,0.1,0.2,0.991,-0.009,0.001,76,8,0.001,3351,1296,342.7,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,5925.0,105.4,106.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2070,241.8,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,5930.0,100.4,101.2,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4583,157.8,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,5935.0,95.5,96.2,0.15,0.25,0.987,-0.013,0.001,166,69,0.001,1035,2542,120.09999999999998,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,5940.0,90.5,91.2,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2971,94.4,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,5945.0,85.5,86.2,0.2,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5244,169.79999999999998,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,5950.0,80.5,81.3,0.25,0.3,0.981,-0.019,0.001,524,238,0.001,3496,6946,402.0,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,5955.0,75.6,76.3,0.25,0.3,0.98,-0.02,0.001,152,32,0.001,1660,3165,181.2,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,5960.0,70.6,71.3,0.3,0.35,0.976,-0.024,0.002,237,4,0.002,1756,4389,398.6,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,5965.0,65.8,66.2,0.35,0.4,0.972,-0.028,0.002,110,19,0.002,1757,4285,373.4,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,5970.0,60.9,61.3,0.4,0.45,0.967,-0.033,0.002,178,54,0.002,1473,5063,330.2,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,5975.0,56.0,56.3,0.45,0.55,0.961,-0.039,0.003,318,217,0.003,4085,7358,1320.9,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,5980.0,51.0,51.4,0.55,0.65,0.954,-0.046,0.003,190,126,0.003,1777,8656,590.1,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,5985.0,46.2,46.6,0.7,0.75,0.942,-0.058,0.004,189,72,0.004,5676,9778,2346.0,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,5990.0,41.3,41.7,0.85,0.9,0.929,-0.071,0.005,279,47,0.005,3202,12694,1740.5,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,5995.0,36.6,36.9,1.1,1.15,0.911,-0.09,0.006,171,144,0.006,2045,16455,1329.6,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6000.0,31.9,32.3,1.4,1.45,0.886,-0.114,0.008,1156,915,0.008,12008,34481,10531.2,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6005.0,27.4,27.7,1.85,1.95,0.852,-0.148,0.009,254,229,0.009,1330,20352,1425.6,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6010.0,23.0,23.3,2.5,2.6,0.809,-0.191,0.011,596,1163,0.011,8373,27159,9865.9,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6015.0,18.9,19.3,3.4,3.5,0.751,-0.248,0.014,146,816,0.014,766,24891,1276.8000000000002,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6020.0,15.3,15.5,4.7,4.8,0.681,-0.319,0.016,744,2249,0.016,1756,39458,4000.0,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6025.0,12.0,12.2,6.4,6.5,0.6,-0.4,0.017,774,2279,0.017,3940,41221,8013.8,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6030.0,9.2,9.4,8.6,8.7,0.512,-0.488,0.018,599,7097,0.018,6110,45798,12076.2,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6035.0,6.9,7.0,11.2,11.4,0.424,-0.576,0.017,224,9926,0.017,1474,43268,2886.6000000000004,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6040.0,5.0,5.2,14.3,14.6,0.341,-0.659,0.016,576,14915,0.016,4964,57486,8864.000000000002,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6045.0,3.6,3.7,17.9,18.1,0.266,-0.734,0.014,398,14722,0.014,1370,46474,2475.2,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6050.0,2.55,2.6,21.8,22.1,0.202,-0.798,0.012,909,27395,0.012,4849,60503,6909.6,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6055.0,1.8,1.85,26.0,26.3,0.151,-0.849,0.01,271,18978,0.01,3496,37475,3767.0,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6060.0,1.25,1.3,30.5,30.8,0.113,-0.887,0.008,743,26103,0.008,2612,44471,2684.0,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6065.0,0.9,0.95,35.1,35.4,0.082,-0.918,0.006,246,25516,0.006,2143,37299,1433.4,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6070.0,0.65,0.7,39.8,40.2,0.062,-0.938,0.005,608,34468,0.005,1971,46418,1289.5,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6075.0,0.45,0.5,44.6,45.0,0.045,-0.955,0.004,1268,37028,0.004,2385,37941,1461.2000000000005,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6080.0,0.35,0.4,49.5,49.9,0.035,-0.965,0.003,855,49752,0.003,1920,32594,832.4999999999999,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6085.0,0.25,0.3,54.4,54.8,0.026,-0.974,0.002,710,41489,0.002,1694,22369,480.8,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6090.0,0.15,0.2,59.2,59.9,0.017,-0.983,0.002,750,48710,0.002,2226,19083,595.2,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6095.0,0.1,0.15,64.1,64.9,0.013,-0.987,0.001,637,41659,0.001,1780,13754,241.7,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6100.0,0.1,0.15,69.1,69.8,0.012,-0.988,0.001,2794,79357,0.001,3321,18688,611.5,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6105.0,0.05,0.1,74.1,74.8,0.007,-0.993,0.001,1337,38770,0.001,1330,7530,266.7,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6110.0,0.05,0.1,79.1,79.8,0.007,-0.993,0.001,1706,47967,0.001,1832,6611,353.8,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6115.0,0.05,0.1,84.0,84.8,0.007,-0.993,0.001,2273,35903,0.001,2408,4823,468.1,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6120.0,0.05,0.1,89.0,89.8,0.006,-0.993,0.001,2640,49031,0.001,2288,3428,492.80000000000007,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6125.0,0.05,0.1,94.0,94.8,0.006,-0.994,0.0,3361,35196,0.0,1076,1258,0.0,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6130.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,2107,32065,0.0,1091,1238,0.0,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6135.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,2547,23198,0.0,779,854,0.0,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6140.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,3183,27087,0.0,1251,1010,0.0,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6145.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6150.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,8721,26953,0.0,4681,1241,0.0,93442.2]
["2025-02-21T14:09:43.000000000",6030.36,6155.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1900,20462,0.0,139,93,0.0,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,5910.0,121.7,123.5,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3347,0.0,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,5915.0,116.7,118.5,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2147,0.0,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,5920.0,111.7,113.5,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1304,342.7,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,5925.0,106.7,108.5,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2070,241.8,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,5930.0,101.7,103.5,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4583,157.8,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,5935.0,96.7,98.5,0.15,0.2,0.987,-0.013,0.001,166,69,0.001,1035,2542,120.09999999999998,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,5940.0,91.8,92.4,0.15,0.25,0.985,-0.015,0.001,112,4,0.001,832,2971,94.4,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,5945.0,86.8,87.4,0.2,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5244,169.79999999999998,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,5950.0,81.8,83.6,0.2,0.3,0.981,-0.019,0.001,524,238,0.001,3496,6946,402.0,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,5955.0,76.8,78.6,0.25,0.3,0.98,-0.02,0.001,152,32,0.001,1660,3165,181.2,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,5960.0,71.9,73.7,0.3,0.35,0.976,-0.024,0.002,237,4,0.002,1756,4389,398.6,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,5965.0,67.1,67.6,0.3,0.4,0.972,-0.028,0.002,110,19,0.002,1757,4285,373.4,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,5970.0,62.2,62.7,0.4,0.45,0.967,-0.033,0.002,178,54,0.002,1473,5063,330.2,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,5975.0,57.2,57.8,0.45,0.5,0.961,-0.039,0.003,318,217,0.003,4085,7358,1320.9,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,5980.0,52.3,52.8,0.55,0.6,0.954,-0.046,0.003,190,126,0.003,1777,8656,590.1,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,5985.0,47.4,48.0,0.65,0.7,0.942,-0.058,0.004,189,72,0.004,5676,9783,2346.0,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,5990.0,42.6,43.0,0.8,0.85,0.929,-0.071,0.005,279,47,0.005,3202,12698,1740.5,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,5995.0,37.8,38.2,1.0,1.05,0.911,-0.09,0.006,171,144,0.006,2045,16456,1329.6,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6000.0,33.1,33.5,1.3,1.35,0.886,-0.114,0.008,1156,915,0.008,12008,34504,10531.2,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6005.0,28.5,29.0,1.7,1.75,0.852,-0.148,0.009,254,229,0.009,1330,20365,1425.6,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6010.0,24.0,24.5,2.25,2.35,0.809,-0.191,0.011,596,1163,0.011,8373,27179,9865.9,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6015.0,19.9,20.4,3.1,3.2,0.751,-0.248,0.014,146,816,0.014,766,24922,1276.8000000000002,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6020.0,16.2,16.4,4.2,4.4,0.681,-0.319,0.016,744,2251,0.016,1756,39476,4000.0,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6025.0,12.8,12.9,5.8,5.9,0.6,-0.4,0.017,774,2289,0.017,3940,41261,8013.8,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6030.0,9.9,10.0,7.9,8.0,0.512,-0.488,0.018,599,7133,0.018,6110,45880,12076.2,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6035.0,7.4,7.6,10.4,10.6,0.424,-0.576,0.017,224,9940,0.017,1474,43285,2886.6000000000004,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6040.0,5.4,5.6,13.4,13.6,0.341,-0.659,0.016,576,14927,0.016,4964,57489,8864.000000000002,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6045.0,3.9,4.0,16.7,17.1,0.266,-0.734,0.014,398,14736,0.014,1370,46489,2475.2,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6050.0,2.75,2.8,20.6,21.0,0.202,-0.798,0.012,909,27440,0.012,4849,60511,6909.6,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6055.0,1.95,2.0,24.7,25.1,0.151,-0.849,0.01,271,18980,0.01,3496,37483,3767.0,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6060.0,1.35,1.4,29.1,29.6,0.113,-0.887,0.008,743,26144,0.008,2612,44471,2684.0,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6065.0,0.95,1.0,33.7,34.2,0.082,-0.918,0.006,246,25560,0.006,2143,37307,1433.4,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6070.0,0.65,0.7,38.4,39.0,0.062,-0.938,0.005,608,34473,0.005,1971,46418,1289.5,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6075.0,0.45,0.5,43.2,43.8,0.045,-0.955,0.004,1268,37045,0.004,2385,37941,1461.2000000000005,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6080.0,0.35,0.4,48.1,48.6,0.035,-0.965,0.003,855,49794,0.003,1920,32594,832.4999999999999,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6085.0,0.25,0.3,53.0,53.5,0.026,-0.974,0.002,710,41540,0.002,1694,22369,480.8,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6090.0,0.15,0.25,58.0,58.6,0.017,-0.983,0.002,750,48710,0.002,2226,19083,595.2,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6095.0,0.1,0.15,62.5,63.6,0.013,-0.987,0.001,637,41659,0.001,1780,13754,241.7,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6100.0,0.1,0.15,67.2,68.6,0.012,-0.988,0.001,2794,79357,0.001,3321,18688,611.5,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6105.0,0.05,0.1,72.2,73.5,0.007,-0.993,0.001,1337,38782,0.001,1330,7530,266.7,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6110.0,0.05,0.1,77.2,78.5,0.007,-0.993,0.001,1706,47967,0.001,1832,6611,353.8,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6115.0,0.05,0.1,82.0,83.6,0.007,-0.993,0.001,2273,35903,0.001,2408,4823,468.1,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6120.0,0.05,0.1,87.2,88.6,0.006,-0.993,0.001,2640,49032,0.001,2288,3428,492.80000000000007,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6125.0,0.0,0.1,92.2,93.6,0.006,-0.994,0.0,3361,35217,0.0,1076,1258,0.0,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6130.0,0.0,0.05,97.2,98.6,0.002,-0.998,0.0,2107,32080,0.0,1091,1238,0.0,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6135.0,0.0,0.05,102.2,103.6,0.002,-0.998,0.0,2547,23198,0.0,779,854,0.0,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6140.0,0.0,0.05,107.2,108.6,0.002,-0.998,0.0,3183,27087,0.0,1251,1010,0.0,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6145.0,0.0,0.05,112.2,113.6,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6150.0,0.0,0.05,117.2,118.6,0.002,-0.998,0.0,8721,26953,0.0,4681,1241,0.0,93442.2]
["2025-02-21T14:09:54.000000000",6030.74,6155.0,0.0,0.05,122.4,123.6,0.002,-0.998,0.0,1900,20462,0.0,139,93,0.0,93442.2]
["2025-02-21T14:10:06.000000000",6031.2,5910.0,121.7,122.4,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3347,0.0,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,5915.0,116.7,117.4,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2147,0.0,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,5920.0,111.7,112.4,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1307,0.0,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,5925.0,106.7,107.4,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2070,241.8,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,5930.0,101.7,102.5,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4583,157.8,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,5935.0,96.7,97.5,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2549,120.09999999999998,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,5940.0,91.8,92.5,0.15,0.25,0.986,-0.014,0.001,112,4,0.001,832,2971,94.4,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,5945.0,86.8,87.5,0.2,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5244,169.79999999999998,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,5950.0,81.8,82.5,0.2,0.25,0.984,-0.016,0.001,524,238,0.001,3496,6946,402.0,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,5955.0,76.8,77.6,0.25,0.3,0.98,-0.02,0.001,152,32,0.001,1660,3168,181.2,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,5960.0,71.9,72.6,0.3,0.35,0.976,-0.024,0.002,237,4,0.002,1756,4391,398.6,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,5965.0,66.9,67.6,0.3,0.4,0.972,-0.028,0.002,110,19,0.002,1757,4285,373.4,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,5970.0,62.0,62.7,0.35,0.45,0.968,-0.033,0.002,178,54,0.002,1473,5064,330.2,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,5975.0,57.0,57.8,0.45,0.5,0.963,-0.037,0.003,318,217,0.003,4085,7360,1320.9,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,5980.0,52.2,52.7,0.5,0.6,0.954,-0.046,0.003,190,126,0.003,1777,8662,590.1,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,5985.0,47.3,47.8,0.65,0.7,0.945,-0.055,0.004,189,72,0.004,5676,9801,2346.0,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,5990.0,42.5,42.9,0.75,0.85,0.932,-0.068,0.005,279,47,0.005,3202,12700,1740.5,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,5995.0,37.7,38.1,1.0,1.05,0.914,-0.086,0.006,171,144,0.006,2045,16476,1329.6,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6000.0,33.0,33.4,1.25,1.35,0.891,-0.109,0.007,1156,915,0.007,12008,34545,9214.8,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6005.0,28.4,28.8,1.65,1.75,0.859,-0.141,0.009,254,229,0.009,1330,20404,1425.6,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6010.0,24.0,24.4,2.25,2.3,0.818,-0.182,0.011,596,1165,0.011,8373,27238,9865.9,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6015.0,19.8,20.2,3.0,3.2,0.763,-0.237,0.014,146,817,0.014,766,24936,1276.8000000000002,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6020.0,16.0,16.3,4.2,4.4,0.693,-0.307,0.016,744,2256,0.016,1756,39524,4000.0,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6025.0,12.7,12.8,5.8,5.9,0.611,-0.389,0.018,774,2361,0.018,3940,41405,8485.2,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6030.0,9.7,9.9,7.9,8.0,0.521,-0.481,0.019,599,7187,0.019,6110,45919,12747.1,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6035.0,7.3,7.4,10.4,10.6,0.434,-0.568,0.017,224,10002,0.017,1474,43331,2886.6000000000004,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6040.0,5.3,5.5,13.4,13.6,0.351,-0.649,0.016,576,15058,0.016,4964,57562,8864.000000000002,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6045.0,3.8,3.9,16.9,17.2,0.275,-0.725,0.014,398,14777,0.014,1370,46510,2475.2,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6050.0,2.7,2.8,20.7,21.1,0.209,-0.791,0.012,909,27471,0.012,4849,60533,6909.6,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6055.0,1.9,1.95,24.9,25.3,0.157,-0.843,0.01,271,19155,0.01,3496,37483,3767.0,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6060.0,1.35,1.4,29.3,29.7,0.117,-0.883,0.008,743,26252,0.008,2612,44473,2684.0,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6065.0,0.95,1.0,33.9,34.3,0.086,-0.914,0.006,246,25577,0.006,2143,37307,1433.4,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6070.0,0.65,0.7,38.6,39.0,0.062,-0.938,0.005,608,34480,0.005,1971,46420,1289.5,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6075.0,0.45,0.5,43.4,43.8,0.045,-0.955,0.004,1268,37073,0.004,2385,37947,1461.2000000000005,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6080.0,0.3,0.4,48.3,48.7,0.035,-0.965,0.003,855,49813,0.003,1920,32594,832.4999999999999,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6085.0,0.25,0.3,53.2,53.6,0.026,-0.974,0.002,710,41552,0.002,1694,22369,480.8,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6090.0,0.15,0.2,57.9,58.6,0.019,-0.981,0.002,750,48776,0.002,2226,19083,595.2,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6095.0,0.1,0.15,62.9,63.6,0.013,-0.987,0.001,637,41667,0.001,1780,13754,241.7,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6100.0,0.1,0.15,67.8,68.6,0.012,-0.988,0.001,2794,79569,0.001,3321,18688,611.5,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6105.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,1337,38784,0.001,1330,7530,266.7,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6110.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,1706,47988,0.001,1832,6611,353.8,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6115.0,0.05,0.1,82.8,83.5,0.007,-0.993,0.001,2273,35903,0.001,2408,4823,468.1,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6120.0,0.05,0.1,87.8,88.5,0.007,-0.993,0.001,2640,49032,0.001,2288,3428,492.80000000000007,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6125.0,0.0,0.05,92.7,93.5,0.004,-0.996,0.0,3361,35242,0.0,1076,1258,0.0,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6130.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,2107,32097,0.0,1091,1238,0.0,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6135.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,2547,23198,0.0,779,854,0.0,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6140.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,3183,27087,0.0,1251,1010,0.0,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6145.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6150.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,8721,26953,0.0,4681,1241,0.0,92925.4]
["2025-02-21T14:10:06.000000000",6031.2,6155.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,1900,20470,0.0,139,93,0.0,92925.4]
["2025-02-21T14:10:17.000000000",6030.71,5910.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3350,0.0,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,5915.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2147,0.0,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,5920.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1316,0.0,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,5925.0,105.8,106.4,0.1,0.2,0.99,-0.01,0.001,178,16,0.001,2240,2071,241.8,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,5930.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4583,157.8,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,5935.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2551,120.09999999999998,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,5940.0,90.9,91.5,0.15,0.25,0.986,-0.014,0.001,112,4,0.001,832,2975,94.4,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,5945.0,85.9,86.5,0.2,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5248,169.79999999999998,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,5950.0,80.9,81.5,0.2,0.25,0.984,-0.016,0.001,524,238,0.001,3496,6976,402.0,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,5955.0,76.0,76.6,0.25,0.3,0.98,-0.02,0.001,152,32,0.001,1660,3168,181.2,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,5960.0,71.0,71.6,0.3,0.35,0.976,-0.024,0.002,237,4,0.002,1756,4402,398.6,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,5965.0,66.0,66.6,0.35,0.4,0.973,-0.025,0.002,110,19,0.002,1757,4285,373.4,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,5970.0,61.1,61.7,0.4,0.45,0.969,-0.031,0.002,178,54,0.002,1473,5067,330.2,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,5975.0,56.2,56.8,0.45,0.5,0.963,-0.037,0.003,318,217,0.003,4085,7403,1320.9,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,5980.0,51.3,51.7,0.55,0.6,0.956,-0.044,0.003,190,126,0.003,1777,8673,590.1,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,5985.0,46.4,46.8,0.65,0.7,0.945,-0.055,0.004,189,72,0.004,5676,9813,2346.0,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,5990.0,41.6,42.0,0.8,0.85,0.933,-0.067,0.005,279,47,0.005,3202,12705,1740.5,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,5995.0,36.8,37.2,1.0,1.1,0.916,-0.084,0.006,171,144,0.006,2045,16492,1329.6,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6000.0,32.1,32.5,1.35,1.4,0.893,-0.107,0.007,1156,916,0.007,12008,34574,9214.8,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6005.0,27.5,27.9,1.75,1.85,0.862,-0.139,0.009,254,229,0.009,1330,20456,1425.6,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6010.0,23.2,23.5,2.35,2.45,0.82,-0.179,0.011,596,1166,0.011,8373,27262,9865.9,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6015.0,19.1,19.4,3.2,3.4,0.764,-0.236,0.014,146,818,0.014,766,24966,1276.8000000000002,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6020.0,15.3,15.6,4.5,4.6,0.695,-0.305,0.016,744,2256,0.016,1756,39633,4000.0,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6025.0,12.0,12.2,6.2,6.3,0.614,-0.386,0.017,774,2363,0.017,3940,41449,8013.8,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6030.0,9.2,9.4,8.3,8.5,0.525,-0.475,0.018,599,7217,0.018,6110,45956,12076.2,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6035.0,6.9,7.1,10.9,11.1,0.436,-0.564,0.018,224,10033,0.017,1474,43341,2909.0000000000005,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6040.0,5.0,5.2,14.0,14.3,0.351,-0.649,0.016,576,15286,0.016,4964,57573,8864.000000000002,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6045.0,3.5,3.7,17.6,17.9,0.274,-0.726,0.015,398,14808,0.015,1370,46510,2652.0,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6050.0,2.5,2.55,21.5,21.8,0.208,-0.792,0.013,909,27540,0.013,4849,60535,7485.4,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6055.0,1.75,1.8,25.7,26.0,0.155,-0.844,0.01,271,19391,0.01,3496,37485,3767.0,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6060.0,1.2,1.3,30.1,30.5,0.115,-0.885,0.008,743,26334,0.008,2612,44488,2684.0,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6065.0,0.85,0.9,34.8,35.2,0.084,-0.916,0.006,246,25608,0.006,2143,37307,1433.4,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6070.0,0.6,0.65,39.5,39.9,0.062,-0.938,0.005,608,34484,0.005,1971,46422,1289.5,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6075.0,0.45,0.5,44.3,44.7,0.045,-0.955,0.004,1268,37078,0.004,2385,37947,1461.2000000000005,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6080.0,0.3,0.35,49.2,49.6,0.032,-0.968,0.003,855,49814,0.003,1920,32594,832.4999999999999,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6085.0,0.2,0.25,54.2,54.6,0.025,-0.975,0.002,710,41702,0.002,1694,22369,480.8,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6090.0,0.15,0.2,58.9,59.5,0.018,-0.982,0.002,750,48781,0.002,2226,19083,595.2,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6095.0,0.1,0.15,63.9,64.4,0.013,-0.987,0.001,637,41677,0.001,1780,13754,241.7,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6100.0,0.1,0.15,68.8,69.4,0.012,-0.988,0.001,2794,79572,0.001,3321,18690,611.5,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6105.0,0.05,0.1,73.8,74.4,0.008,-0.992,0.001,1337,38784,0.001,1330,7530,266.7,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6110.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,1706,47988,0.001,1832,6611,353.8,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6115.0,0.05,0.1,83.7,84.5,0.007,-0.993,0.001,2273,35948,0.001,2408,4823,468.1,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6120.0,0.05,0.1,88.7,89.6,0.007,-0.993,0.001,2640,49032,0.001,2288,3428,492.80000000000007,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6125.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,3361,35259,0.0,1076,1258,0.0,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6130.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,2107,32104,0.0,1091,1238,0.0,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6135.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,2547,23202,0.0,779,854,0.0,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6140.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,3183,27087,0.0,1251,1010,0.0,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6145.0,0.0,0.05,113.7,114.6,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6150.0,0.0,0.05,118.7,119.6,0.002,-0.998,0.0,8721,26953,0.0,4681,1241,0.0,92558.1]
["2025-02-21T14:10:17.000000000",6030.71,6155.0,0.0,0.05,123.7,124.6,0.002,-0.998,0.0,1900,20470,0.0,139,93,0.0,92558.1]
["2025-02-21T14:10:29.000000000",6031.01,5910.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3350,0.0,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,5915.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2150,0.0,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,5920.0,111.2,111.9,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1316,0.0,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,5925.0,106.2,106.7,0.1,0.2,0.99,-0.01,0.001,178,16,0.001,2240,2071,241.8,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,5930.0,101.2,101.7,0.1,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4583,157.8,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,5935.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2551,120.09999999999998,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,5940.0,91.2,91.8,0.15,0.25,0.986,-0.014,0.001,112,4,0.001,832,2976,94.4,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,5945.0,86.3,86.8,0.2,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5248,169.79999999999998,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,5950.0,81.3,81.8,0.2,0.25,0.984,-0.016,0.001,524,238,0.001,3496,6976,402.0,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,5955.0,76.3,76.9,0.25,0.3,0.98,-0.02,0.001,152,32,0.001,1660,3168,181.2,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,5960.0,71.4,71.9,0.3,0.35,0.976,-0.024,0.002,237,4,0.002,1756,4406,398.6,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,5965.0,66.4,66.9,0.3,0.4,0.973,-0.027,0.002,110,19,0.002,1757,4417,373.4,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,5970.0,61.5,62.0,0.35,0.45,0.97,-0.03,0.002,178,54,0.002,1473,5068,330.2,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,5975.0,56.5,57.0,0.45,0.5,0.962,-0.038,0.003,318,217,0.003,4085,7404,1320.9,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,5980.0,51.6,52.0,0.5,0.6,0.955,-0.043,0.003,190,126,0.003,1777,8678,590.1,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,5985.0,46.7,47.2,0.65,0.7,0.945,-0.055,0.004,189,72,0.004,5676,9841,2346.0,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,5990.0,41.9,42.3,0.75,0.85,0.933,-0.067,0.005,279,47,0.005,3202,12720,1740.5,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,5995.0,37.1,37.5,1.0,1.05,0.916,-0.085,0.006,171,144,0.006,2045,16496,1329.6,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6000.0,32.4,32.8,1.25,1.35,0.892,-0.108,0.007,1156,916,0.007,12008,34638,9214.8,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6005.0,27.8,28.2,1.65,1.75,0.861,-0.139,0.009,254,229,0.009,1330,20486,1425.6,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6010.0,23.4,23.8,2.25,2.35,0.817,-0.183,0.011,596,1166,0.011,8373,27293,9865.9,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6015.0,19.3,19.6,3.1,3.2,0.761,-0.239,0.014,146,818,0.014,766,24976,1276.8000000000002,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6020.0,15.6,15.8,4.3,4.4,0.69,-0.31,0.016,744,2256,0.016,1756,39666,4000.0,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6025.0,12.2,12.4,5.9,6.1,0.608,-0.392,0.018,774,2364,0.018,3940,41462,8485.2,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6030.0,9.4,9.5,8.1,8.2,0.515,-0.485,0.019,599,7274,0.019,6110,45990,12747.1,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6035.0,7.0,7.1,10.6,10.8,0.427,-0.573,0.017,224,10085,0.017,1474,43343,2886.6000000000004,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6040.0,5.0,5.2,13.7,13.9,0.343,-0.657,0.016,576,15429,0.016,4964,57587,8864.000000000002,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6045.0,3.6,3.7,17.2,17.5,0.267,-0.733,0.014,398,14813,0.014,1370,46516,2475.2,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6050.0,2.5,2.6,21.1,21.4,0.202,-0.798,0.012,909,27615,0.012,4849,60541,6909.6,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6055.0,1.75,1.85,25.3,25.7,0.15,-0.85,0.01,271,19506,0.01,3496,37485,3767.0,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6060.0,1.2,1.3,29.8,30.1,0.111,-0.889,0.008,743,26356,0.008,2612,44491,2684.0,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6065.0,0.85,0.9,34.4,34.8,0.081,-0.919,0.006,246,25622,0.006,2143,37308,1433.4,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6070.0,0.6,0.65,39.2,39.6,0.06,-0.94,0.005,608,34516,0.005,1971,46422,1289.5,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6075.0,0.45,0.5,44.0,44.4,0.045,-0.955,0.004,1268,37095,0.004,2385,37947,1461.2000000000005,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6080.0,0.3,0.35,48.8,49.3,0.032,-0.968,0.003,855,49863,0.003,1920,32595,832.4999999999999,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6085.0,0.2,0.3,53.7,54.2,0.022,-0.978,0.002,710,41760,0.002,1694,22369,480.8,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6090.0,0.15,0.2,58.6,59.1,0.017,-0.983,0.002,750,48803,0.002,2226,19083,595.2,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6095.0,0.1,0.15,63.5,64.1,0.013,-0.987,0.001,637,41682,0.001,1780,13754,241.7,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6100.0,0.05,0.1,68.5,69.0,0.012,-0.988,0.001,2794,79910,0.001,3321,18691,611.5,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6105.0,0.05,0.1,73.5,74.0,0.007,-0.993,0.001,1337,38824,0.001,1330,7530,266.7,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6110.0,0.05,0.1,78.5,79.0,0.007,-0.993,0.001,1706,47999,0.001,1832,6611,353.8,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6115.0,0.05,0.1,83.3,84.1,0.007,-0.993,0.001,2273,35949,0.001,2408,4823,468.1,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6120.0,0.05,0.1,88.3,89.2,0.007,-0.994,0.001,2640,49033,0.001,2288,3428,492.80000000000007,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6125.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,3361,35277,0.0,1076,1258,0.0,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6130.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,2107,32106,0.0,1091,1238,0.0,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6135.0,0.0,0.05,103.3,104.2,0.002,-0.998,0.0,2547,23213,0.0,779,854,0.0,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6140.0,0.0,0.05,108.3,109.2,0.002,-0.998,0.0,3183,27089,0.0,1251,1010,0.0,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6145.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6150.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,8721,26956,0.0,4681,1241,0.0,92925.4]
["2025-02-21T14:10:29.000000000",6031.01,6155.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,1900,20470,0.0,139,93,0.0,92925.4]
["2025-02-21T14:10:40.000000000",6031.14,5910.0,121.8,122.3,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3350,0.0,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,5915.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2151,0.0,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,5920.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1317,0.0,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,5925.0,106.8,107.3,0.1,0.2,0.99,-0.01,0.001,178,16,0.001,2240,2071,241.8,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,5930.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4584,157.8,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,5935.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2552,120.09999999999998,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,5940.0,91.8,92.4,0.15,0.25,0.986,-0.014,0.001,112,4,0.001,832,2976,94.4,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,5945.0,86.9,87.4,0.2,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5248,169.79999999999998,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,5950.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,524,238,0.001,3496,6976,402.0,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,5955.0,76.9,77.5,0.25,0.3,0.98,-0.02,0.001,152,32,0.001,1660,3168,181.2,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,5960.0,72.0,72.5,0.25,0.3,0.976,-0.021,0.002,237,4,0.001,1756,4409,223.0,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,5965.0,67.0,67.5,0.3,0.35,0.973,-0.027,0.002,110,19,0.002,1757,4435,373.4,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,5970.0,62.0,62.6,0.35,0.4,0.97,-0.03,0.002,178,54,0.002,1473,5068,330.2,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,5975.0,57.1,57.7,0.4,0.5,0.962,-0.038,0.003,318,217,0.003,4085,7407,1320.9,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,5980.0,52.2,52.6,0.5,0.55,0.955,-0.043,0.003,190,126,0.003,1777,8680,590.1,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,5985.0,47.3,47.7,0.6,0.65,0.945,-0.052,0.004,189,72,0.004,5676,9841,2346.0,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,5990.0,42.4,42.9,0.75,0.8,0.933,-0.067,0.005,279,47,0.005,3202,12722,1740.5,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,5995.0,37.7,38.1,0.95,1.0,0.916,-0.085,0.006,171,144,0.006,2045,16506,1329.6,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6000.0,32.9,33.3,1.2,1.3,0.892,-0.108,0.007,1156,916,0.007,12008,34739,9214.8,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6005.0,28.3,28.7,1.6,1.65,0.866,-0.139,0.009,254,229,0.009,1330,20558,1425.6,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6010.0,23.9,24.3,2.15,2.25,0.817,-0.183,0.011,596,1167,0.011,8373,27316,9865.9,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6015.0,19.8,20.1,2.95,3.1,0.761,-0.239,0.014,146,819,0.014,766,25023,1276.8000000000002,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6020.0,15.9,16.2,4.1,4.3,0.69,-0.31,0.016,744,2258,0.016,1756,39683,4000.0,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6025.0,12.6,12.8,5.7,5.9,0.608,-0.392,0.018,774,2366,0.018,3940,41579,8485.2,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6030.0,9.7,9.8,7.8,7.9,0.515,-0.475,0.019,599,7298,0.019,6110,46005,12747.1,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6035.0,7.2,7.4,10.3,10.5,0.427,-0.564,0.017,224,10122,0.017,1474,43343,2886.6000000000004,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6040.0,5.3,5.4,13.3,13.6,0.343,-0.657,0.016,576,15561,0.016,4964,57588,8864.000000000002,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6045.0,3.7,3.9,16.8,17.1,0.267,-0.733,0.014,398,14845,0.014,1370,46517,2475.2,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6050.0,2.65,2.75,20.6,21.0,0.202,-0.798,0.012,909,27825,0.012,4849,60545,6909.6,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6055.0,1.85,1.9,24.8,25.2,0.15,-0.845,0.01,271,19572,0.01,3496,37493,3767.0,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6060.0,1.3,1.35,29.2,29.6,0.111,-0.889,0.008,743,26375,0.008,2612,44491,2684.0,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6065.0,0.9,0.95,33.8,34.2,0.081,-0.919,0.006,246,25643,0.006,2143,37317,1433.4,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6070.0,0.65,0.7,38.6,39.0,0.062,-0.94,0.005,608,34535,0.005,1971,46424,1289.5,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6075.0,0.45,0.5,43.4,43.8,0.045,-0.955,0.004,1268,37213,0.004,2385,37948,1461.2000000000005,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6080.0,0.3,0.35,48.3,48.7,0.032,-0.968,0.003,855,49905,0.003,1920,32633,832.4999999999999,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6085.0,0.2,0.25,53.2,53.6,0.022,-0.978,0.002,710,41911,0.002,1694,22408,480.8,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6090.0,0.15,0.2,58.0,58.5,0.017,-0.983,0.002,750,48805,0.002,2226,19083,595.2,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6095.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,637,41684,0.001,1780,13755,241.7,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6100.0,0.05,0.1,67.9,68.5,0.012,-0.988,0.001,2794,79960,0.001,3321,18710,611.5,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6105.0,0.05,0.1,72.9,73.4,0.007,-0.993,0.001,1337,38824,0.001,1330,7530,266.7,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6110.0,0.05,0.1,77.9,78.4,0.007,-0.993,0.001,1706,48000,0.001,1832,6611,353.8,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6115.0,0.05,0.1,82.8,83.6,0.007,-0.993,0.001,2273,35953,0.001,2408,4833,468.1,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6120.0,0.05,0.1,87.8,88.6,0.007,-0.994,0.001,2640,49033,0.001,2288,3428,492.80000000000007,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6125.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,3361,35286,0.0,1076,1258,0.0,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6130.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,2107,32109,0.0,1091,1238,0.0,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6135.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,2547,23213,0.0,779,854,0.0,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6140.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,3183,27089,0.0,1251,1010,0.0,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6145.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6150.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,8721,26956,0.0,4681,1241,0.0,92749.8]
["2025-02-21T14:10:40.000000000",6031.14,6155.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,1900,20470,0.0,139,93,0.0,92749.8]
["2025-02-21T14:10:52.000000000",6031.24,5910.0,121.8,122.6,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3350,0.0,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,5915.0,116.8,117.6,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2151,0.0,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,5920.0,111.8,112.7,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1317,0.0,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,5925.0,106.8,107.6,0.1,0.2,0.99,-0.01,0.001,178,16,0.001,2240,2071,241.8,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,5930.0,101.8,102.7,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4584,157.8,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,5935.0,96.8,97.7,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2552,120.09999999999998,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,5940.0,91.8,92.7,0.15,0.2,0.986,-0.014,0.001,112,4,0.001,832,2976,94.4,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,5945.0,86.9,87.7,0.2,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5248,169.79999999999998,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,5950.0,81.9,82.7,0.2,0.25,0.984,-0.016,0.001,524,238,0.001,3496,6976,402.0,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,5955.0,76.9,77.8,0.25,0.3,0.98,-0.02,0.001,152,32,0.001,1660,3168,181.2,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,5960.0,71.9,72.9,0.25,0.3,0.979,-0.021,0.001,237,4,0.001,1756,4409,199.3,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,5965.0,67.0,67.9,0.3,0.35,0.975,-0.025,0.002,110,19,0.002,1757,4435,373.4,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,5970.0,62.0,62.9,0.35,0.4,0.97,-0.03,0.002,178,54,0.002,1473,5068,330.2,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,5975.0,57.1,57.9,0.4,0.45,0.964,-0.036,0.003,318,217,0.003,4085,7407,1320.9,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,5980.0,52.5,52.9,0.5,0.55,0.957,-0.043,0.003,190,126,0.003,1777,8680,590.1,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,5985.0,47.6,48.0,0.6,0.65,0.948,-0.052,0.004,189,72,0.004,5676,9845,2346.0,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,5990.0,42.7,43.1,0.75,0.8,0.935,-0.065,0.005,279,47,0.005,3202,12727,1740.5,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,5995.0,37.9,38.3,0.95,1.0,0.918,-0.082,0.006,171,144,0.006,2045,16573,1329.6,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6000.0,33.2,33.6,1.2,1.25,0.896,-0.104,0.007,1156,916,0.007,12008,34808,9214.8,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6005.0,28.6,28.9,1.6,1.65,0.866,-0.134,0.009,254,229,0.009,1330,20559,1425.6,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6010.0,24.1,24.5,2.1,2.2,0.823,-0.177,0.011,596,1167,0.011,8373,27327,9865.9,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6015.0,19.9,20.3,2.9,3.0,0.768,-0.232,0.014,146,820,0.014,766,25035,1276.8000000000002,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6020.0,16.1,16.4,4.0,4.2,0.7,-0.3,0.016,744,2260,0.016,1756,39698,4000.0,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6025.0,12.7,12.9,5.6,5.7,0.617,-0.383,0.018,774,2368,0.018,3940,41601,8485.2,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6030.0,9.8,10.0,7.6,7.8,0.525,-0.475,0.019,599,7317,0.019,6110,46019,12747.1,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6035.0,7.3,7.5,10.2,10.3,0.436,-0.564,0.017,224,10135,0.017,1474,43348,2886.6000000000004,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6040.0,5.3,5.5,13.2,13.4,0.351,-0.649,0.016,576,15581,0.016,4964,57588,8864.000000000002,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6045.0,3.8,3.9,16.6,16.9,0.274,-0.726,0.015,398,14850,0.015,1370,46524,2652.0,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6050.0,2.7,2.75,20.4,20.7,0.209,-0.791,0.013,909,27835,0.013,4849,60549,7485.4,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6055.0,1.85,1.95,24.6,24.9,0.155,-0.845,0.01,271,19588,0.01,3496,37498,3767.0,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6060.0,1.3,1.35,29.0,29.4,0.115,-0.885,0.008,743,26389,0.008,2612,44506,2684.0,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6065.0,0.9,1.0,33.6,34.0,0.084,-0.916,0.006,246,25643,0.006,2143,37322,1433.4,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6070.0,0.65,0.7,38.3,38.7,0.062,-0.938,0.005,608,34538,0.005,1971,46429,1289.5,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6075.0,0.45,0.5,43.1,43.5,0.045,-0.955,0.004,1268,37215,0.004,2385,37948,1461.2000000000005,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6080.0,0.3,0.35,48.0,48.4,0.032,-0.968,0.003,855,49911,0.003,1920,32633,832.4999999999999,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6085.0,0.2,0.25,52.9,53.3,0.023,-0.977,0.002,710,41911,0.002,1694,22408,480.8,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6090.0,0.15,0.2,57.7,58.5,0.018,-0.982,0.002,750,48805,0.002,2226,19083,595.2,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6095.0,0.1,0.15,62.6,63.5,0.013,-0.987,0.001,637,41684,0.001,1780,13755,241.7,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6100.0,0.05,0.1,67.6,68.5,0.008,-0.992,0.001,2794,79995,0.001,3321,18710,611.5,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6105.0,0.05,0.1,72.6,73.4,0.008,-0.992,0.001,1337,38847,0.001,1330,7530,266.7,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6110.0,0.05,0.1,77.6,78.4,0.007,-0.993,0.001,1706,48000,0.001,1832,6611,353.8,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6115.0,0.05,0.1,82.6,83.4,0.007,-0.993,0.001,2273,35953,0.001,2408,4833,468.1,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6120.0,0.05,0.1,87.5,88.4,0.007,-0.993,0.001,2640,49033,0.001,2288,3428,492.80000000000007,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6125.0,0.0,0.05,92.5,93.4,0.003,-0.997,0.0,3361,35306,0.0,1076,1258,0.0,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6130.0,0.0,0.05,97.5,98.4,0.002,-0.998,0.0,2107,32111,0.0,1091,1238,0.0,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6135.0,0.0,0.05,102.5,103.4,0.002,-0.998,0.0,2547,23213,0.0,779,854,0.0,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6140.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,3183,27089,0.0,1251,1010,0.0,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6145.0,0.0,0.05,112.5,113.4,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6150.0,0.0,0.05,117.4,118.4,0.002,-0.998,0.0,8721,26956,0.0,4681,1241,0.0,93478.69999999998]
["2025-02-21T14:10:52.000000000",6031.24,6155.0,0.0,0.05,122.4,123.4,0.002,-0.998,0.0,1900,20470,0.0,139,93,0.0,93478.69999999998]
["2025-02-21T14:11:03.000000000",6031.77,5910.0,121.9,122.5,0.05,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3451,0.0,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,5915.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2151,0.0,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,5920.0,111.9,112.6,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1317,0.0,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,5925.0,107.0,107.7,0.1,0.15,0.99,-0.01,0.001,178,16,0.001,2240,2071,241.8,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,5930.0,102.0,102.7,0.1,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4587,157.8,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,5935.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2552,120.09999999999998,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,5940.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,2976,94.4,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,5945.0,87.0,87.6,0.2,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5249,169.79999999999998,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,5950.0,82.0,82.7,0.2,0.25,0.984,-0.016,0.001,524,238,0.001,3496,6976,402.0,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,5955.0,77.1,77.8,0.25,0.3,0.98,-0.02,0.001,152,32,0.001,1660,3168,181.2,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,5960.0,72.1,72.7,0.25,0.3,0.979,-0.021,0.001,237,4,0.001,1756,4409,199.3,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,5965.0,67.1,67.8,0.3,0.35,0.975,-0.025,0.002,110,19,0.002,1757,4435,373.4,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,5970.0,62.2,62.8,0.35,0.4,0.97,-0.03,0.002,178,54,0.002,1473,5070,330.2,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,5975.0,57.3,57.9,0.4,0.45,0.966,-0.034,0.002,318,217,0.002,4085,7407,880.5999999999999,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,5980.0,52.5,52.8,0.5,0.55,0.957,-0.043,0.003,190,126,0.003,1777,8690,590.1,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,5985.0,47.6,47.9,0.6,0.65,0.948,-0.052,0.004,189,72,0.004,5676,9846,2346.0,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,5990.0,42.7,43.1,0.7,0.8,0.935,-0.065,0.005,279,48,0.005,3202,12731,1740.5,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,5995.0,37.9,38.3,0.9,1.0,0.918,-0.082,0.006,171,144,0.006,2045,16576,1329.6,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6000.0,33.2,33.5,1.15,1.25,0.897,-0.103,0.007,1156,916,0.007,12008,34834,9214.8,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6005.0,28.6,28.9,1.55,1.65,0.866,-0.134,0.009,254,229,0.009,1330,20564,1425.6,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6010.0,24.1,24.4,2.1,2.15,0.825,-0.175,0.011,596,1168,0.011,8373,27342,9865.9,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6015.0,19.9,20.2,2.9,3.0,0.769,-0.231,0.014,146,820,0.014,766,25057,1276.8000000000002,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6020.0,16.1,16.4,4.0,4.2,0.701,-0.299,0.016,744,2260,0.016,1756,39713,4000.0,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6025.0,12.7,12.9,5.6,5.7,0.618,-0.382,0.018,774,2369,0.018,3940,41676,8485.2,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6030.0,9.8,9.9,7.6,7.8,0.528,-0.472,0.019,599,7327,0.019,6110,46050,12747.1,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6035.0,7.3,7.5,10.2,10.3,0.438,-0.562,0.018,224,10143,0.018,1474,43403,3056.4,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6040.0,5.3,5.5,13.2,13.4,0.353,-0.647,0.017,576,15616,0.017,4964,57619,9418.0,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6045.0,3.8,3.9,16.6,16.9,0.275,-0.725,0.015,398,14854,0.015,1370,46525,2652.0,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6050.0,2.7,2.75,20.4,20.7,0.208,-0.792,0.013,909,27850,0.013,4849,60549,7485.4,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6055.0,1.85,1.95,24.6,24.9,0.155,-0.845,0.01,271,19616,0.01,3496,37498,3767.0,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6060.0,1.3,1.35,29.0,29.4,0.115,-0.885,0.008,743,26398,0.008,2612,44506,2684.0,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6065.0,0.95,1.0,33.6,34.0,0.084,-0.916,0.006,246,25651,0.006,2143,37382,1433.4,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6070.0,0.65,0.7,38.3,38.7,0.062,-0.938,0.005,608,34543,0.005,1971,46429,1289.5,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6075.0,0.45,0.5,43.2,43.5,0.045,-0.955,0.004,1268,37217,0.004,2385,38008,1461.2000000000005,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6080.0,0.3,0.35,48.0,48.4,0.032,-0.968,0.003,855,49912,0.003,1920,32633,832.4999999999999,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6085.0,0.2,0.3,52.9,53.3,0.023,-0.977,0.002,710,41913,0.002,1694,22408,480.8,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6090.0,0.15,0.2,57.8,58.4,0.018,-0.982,0.002,750,48807,0.002,2226,19083,595.2,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6095.0,0.1,0.15,62.5,63.3,0.013,-0.987,0.001,637,41739,0.001,1780,13755,241.7,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6100.0,0.1,0.15,67.7,68.3,0.008,-0.992,0.001,2794,80080,0.001,3321,18710,611.5,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6105.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,1337,38847,0.001,1330,7530,266.7,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6110.0,0.05,0.1,77.6,78.3,0.007,-0.993,0.001,1706,48001,0.001,1832,6611,353.8,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6115.0,0.05,0.1,82.4,83.2,0.007,-0.993,0.001,2273,35953,0.001,2408,4833,468.1,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6120.0,0.05,0.1,87.4,88.2,0.007,-0.993,0.001,2640,49033,0.001,2288,3428,492.80000000000007,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6125.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,3361,35307,0.0,1076,1258,0.0,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6130.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,2107,32113,0.0,1091,1238,0.0,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6135.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,2547,23213,0.0,779,854,0.0,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6140.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,3183,27089,0.0,1251,1010,0.0,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6145.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6150.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,8721,26956,0.0,4681,1241,0.0,93762.19999999998]
["2025-02-21T14:11:03.000000000",6031.77,6155.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,1900,20470,0.0,139,93,0.0,93762.19999999998]
["2025-02-21T14:11:14.000000000",6030.96,5910.0,120.7,121.3,0.1,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3451,0.0,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,5915.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2151,0.0,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,5920.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1318,0.0,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,5925.0,105.8,106.3,0.1,0.2,0.992,-0.008,0.001,178,16,0.001,2240,2071,241.8,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,5930.0,100.8,101.3,0.15,0.2,0.99,-0.01,0.001,139,14,0.001,1439,4587,157.8,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,5935.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2552,120.09999999999998,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,5940.0,90.8,91.3,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,2976,94.4,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,5945.0,85.8,86.4,0.2,0.25,0.986,-0.014,0.001,159,2,0.001,1539,5249,169.79999999999998,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,5950.0,80.9,81.4,0.2,0.25,0.984,-0.016,0.001,524,238,0.001,3496,6986,402.0,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,5955.0,75.9,76.4,0.25,0.3,0.982,-0.018,0.001,152,32,0.001,1660,3168,181.2,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,5960.0,70.9,71.5,0.25,0.35,0.979,-0.021,0.001,237,4,0.001,1756,4410,199.3,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,5965.0,66.0,66.5,0.3,0.35,0.975,-0.025,0.002,110,19,0.002,1757,4435,373.4,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,5970.0,61.0,61.6,0.35,0.45,0.971,-0.029,0.002,178,54,0.002,1473,5071,330.2,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,5975.0,56.1,56.6,0.45,0.5,0.966,-0.034,0.002,318,217,0.002,4085,7409,880.5999999999999,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,5980.0,51.2,51.6,0.5,0.6,0.959,-0.042,0.003,190,126,0.003,1777,8694,590.1,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,5985.0,46.3,46.8,0.65,0.7,0.949,-0.051,0.004,189,72,0.004,5676,9988,2346.0,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,5990.0,41.5,41.9,0.8,0.85,0.939,-0.061,0.004,279,48,0.004,3202,12848,1392.4,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,5995.0,36.7,37.1,1.0,1.05,0.922,-0.078,0.006,171,144,0.006,2045,16593,1329.6,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6000.0,32.1,32.4,1.3,1.35,0.901,-0.099,0.007,1156,917,0.007,12008,34873,9214.8,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6005.0,27.4,27.8,1.7,1.8,0.87,-0.13,0.009,254,229,0.009,1330,20596,1425.6,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6010.0,23.1,23.4,2.3,2.35,0.83,-0.17,0.011,596,1173,0.011,8373,27381,9865.9,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6015.0,18.9,19.3,3.2,3.3,0.777,-0.223,0.013,146,821,0.013,766,25086,1185.6,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6020.0,15.2,15.5,4.4,4.5,0.708,-0.292,0.016,744,2261,0.016,1756,39787,4000.0,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6025.0,11.9,12.2,6.1,6.2,0.627,-0.372,0.017,774,2381,0.018,3940,41728,8407.800000000001,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6030.0,9.2,9.3,8.3,8.4,0.538,-0.462,0.019,599,7367,0.019,6110,46126,12747.1,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6035.0,6.8,7.0,10.9,11.1,0.447,-0.553,0.018,224,10171,0.018,1474,43445,3056.4,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6040.0,5.0,5.1,14.0,14.2,0.361,-0.638,0.017,576,15664,0.017,4964,57656,9418.0,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6045.0,3.5,3.6,17.5,17.8,0.283,-0.717,0.015,398,14871,0.015,1370,46529,2652.0,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6050.0,2.5,2.55,21.5,21.8,0.215,-0.785,0.013,909,27885,0.013,4849,60571,7485.4,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6055.0,1.75,1.8,25.7,26.0,0.16,-0.84,0.011,271,19674,0.011,3496,37498,4143.7,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6060.0,1.2,1.25,30.1,30.5,0.119,-0.881,0.008,743,26413,0.008,2612,44506,2684.0,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6065.0,0.85,0.9,34.8,35.1,0.087,-0.913,0.007,246,25686,0.007,2143,37382,1672.3,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6070.0,0.6,0.65,39.5,39.9,0.063,-0.937,0.005,608,34545,0.005,1971,46430,1289.5,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6075.0,0.4,0.5,44.3,44.7,0.046,-0.954,0.004,1268,37257,0.004,2385,38008,1461.2000000000005,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6080.0,0.3,0.35,49.2,49.6,0.036,-0.964,0.003,855,49943,0.003,1920,32633,832.4999999999999,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6085.0,0.2,0.25,54.1,54.5,0.027,-0.973,0.002,710,41913,0.002,1694,22408,480.8,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6090.0,0.15,0.2,59.0,59.6,0.018,-0.982,0.002,750,48814,0.002,2226,19083,595.2,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6095.0,0.1,0.15,64.0,64.5,0.013,-0.987,0.001,637,41740,0.001,1780,13755,241.7,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6100.0,0.05,0.1,68.9,69.5,0.012,-0.988,0.001,2794,80090,0.001,3321,18710,611.5,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6105.0,0.05,0.1,73.9,74.5,0.008,-0.992,0.001,1337,38858,0.001,1330,7530,266.7,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6110.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,1706,48001,0.001,1832,6611,353.8,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6115.0,0.05,0.1,83.7,84.5,0.007,-0.993,0.001,2273,35954,0.001,2408,4833,468.1,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6120.0,0.05,0.1,88.7,89.4,0.007,-0.993,0.001,2640,49036,0.001,2288,3428,492.80000000000007,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6125.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,3361,35310,0.0,1076,1258,0.0,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6130.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,2107,32113,0.0,1091,1238,0.0,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6135.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,2547,23213,0.0,779,854,0.0,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6140.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,3183,27091,0.0,1251,1010,0.0,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6145.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6150.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,8721,26956,0.0,4681,1241,0.0,93861.1]
["2025-02-21T14:11:14.000000000",6030.96,6155.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1900,20470,0.0,139,93,0.0,93861.1]
["2025-02-21T14:11:26.000000000",6029.11,5905.0,124.3,125.1,0.1,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2414,0.0,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,5910.0,119.3,120.0,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3451,0.0,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,5915.0,114.3,115.0,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2151,0.0,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,5920.0,109.3,110.0,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1318,0.0,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,5925.0,104.3,105.0,0.1,0.2,0.99,-0.01,0.001,178,16,0.001,2240,2071,241.8,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,5930.0,99.4,100.1,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4587,157.8,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,5935.0,94.4,95.1,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2552,120.09999999999998,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,5940.0,89.4,90.1,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2976,94.4,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,5945.0,84.4,85.1,0.2,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5249,169.79999999999998,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,5950.0,79.4,80.2,0.2,0.3,0.982,-0.018,0.001,524,238,0.001,3496,6986,402.0,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,5955.0,74.5,75.2,0.25,0.3,0.98,-0.02,0.001,152,32,0.001,1660,3170,181.2,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,5960.0,69.5,70.2,0.3,0.35,0.976,-0.024,0.002,237,4,0.002,1756,4410,398.6,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,5965.0,64.6,65.3,0.35,0.4,0.971,-0.029,0.002,110,19,0.002,1757,4436,373.4,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,5970.0,59.6,60.3,0.4,0.45,0.967,-0.033,0.002,178,54,0.002,1473,5071,330.2,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,5975.0,54.7,55.4,0.45,0.55,0.96,-0.04,0.003,318,217,0.003,4085,7414,1320.9,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,5980.0,50.0,50.4,0.55,0.6,0.952,-0.048,0.003,190,126,0.003,1777,8719,590.1,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,5985.0,45.1,45.5,0.7,0.75,0.941,-0.059,0.004,189,72,0.004,5676,9992,2346.0,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,5990.0,40.3,40.7,0.85,0.9,0.927,-0.073,0.005,279,49,0.005,3202,12870,1740.5,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,5995.0,35.5,35.9,1.1,1.15,0.907,-0.093,0.006,171,144,0.006,2045,16633,1329.6,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6000.0,30.9,31.2,1.4,1.45,0.881,-0.119,0.008,1156,919,0.008,12008,34937,10531.2,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6005.0,26.3,26.7,1.9,1.95,0.847,-0.154,0.01,254,238,0.01,1330,20609,1584.0,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6010.0,22.0,22.3,2.55,2.6,0.8,-0.2,0.012,596,1173,0.012,8373,27410,10762.8,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6015.0,18.0,18.3,3.5,3.6,0.738,-0.262,0.015,146,821,0.015,766,25141,1368.0,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6020.0,14.4,14.6,4.8,5.0,0.662,-0.338,0.017,744,2277,0.017,1756,39830,4250.000000000001,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6025.0,11.2,11.4,6.7,6.8,0.577,-0.423,0.018,774,2405,0.018,3940,41776,8485.2,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6030.0,8.6,8.7,9.0,9.1,0.487,-0.513,0.018,599,7510,0.018,6110,46170,12076.2,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6035.0,6.3,6.5,11.7,11.9,0.399,-0.601,0.017,224,10210,0.017,1474,43483,2886.6000000000004,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6040.0,4.6,4.7,14.9,15.2,0.318,-0.682,0.016,576,15744,0.016,4964,57660,8864.000000000002,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6045.0,3.2,3.4,18.5,18.8,0.243,-0.757,0.014,398,14925,0.014,1370,46540,2475.2,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6050.0,2.25,2.35,22.5,22.9,0.184,-0.816,0.012,909,27947,0.012,4849,60573,6909.6,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6055.0,1.55,1.65,26.8,27.2,0.136,-0.864,0.009,271,19732,0.009,3496,37505,3390.3,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6060.0,1.1,1.15,31.3,31.7,0.1,-0.9,0.007,743,26476,0.007,2612,44512,2348.5,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6065.0,0.75,0.8,36.0,36.3,0.072,-0.928,0.006,246,25709,0.006,2143,37390,1433.4,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6070.0,0.55,0.6,40.8,41.1,0.054,-0.946,0.004,608,34621,0.004,1971,46431,1031.6,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6075.0,0.4,0.45,45.6,46.0,0.04,-0.96,0.003,1268,37273,0.003,2385,38021,1095.9,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6080.0,0.25,0.35,50.5,50.9,0.029,-0.971,0.002,855,50026,0.002,1920,32635,555.0,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6085.0,0.2,0.25,55.4,55.8,0.022,-0.978,0.002,710,41916,0.002,1694,22416,480.8,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6090.0,0.15,0.2,60.3,61.0,0.017,-0.983,0.001,750,48898,0.001,2226,19084,297.6,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6095.0,0.1,0.15,65.2,65.9,0.012,-0.988,0.001,637,41743,0.001,1780,13756,241.7,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6100.0,0.05,0.1,70.2,70.9,0.008,-0.992,0.001,2794,80112,0.001,3321,18710,611.5,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6105.0,0.05,0.1,75.2,75.9,0.007,-0.993,0.001,1337,38859,0.001,1330,7530,266.7,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6110.0,0.05,0.1,80.2,80.9,0.007,-0.993,0.001,1706,48024,0.001,1832,6611,353.8,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6115.0,0.05,0.1,85.1,85.9,0.007,-0.993,0.001,2273,36005,0.001,2408,4833,468.1,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6120.0,0.05,0.1,90.1,90.8,0.006,-0.994,0.0,2640,49111,0.0,2288,3428,0.0,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6125.0,0.0,0.05,95.0,95.8,0.002,-0.998,0.0,3361,35316,0.0,1076,1258,0.0,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6130.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,2107,32113,0.0,1091,1238,0.0,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6135.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,2547,23213,0.0,779,854,0.0,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6140.0,0.0,0.05,109.9,110.8,0.002,-0.998,0.0,3183,27091,0.0,1251,1010,0.0,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6145.0,0.0,0.05,114.9,115.8,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,92564.1]
["2025-02-21T14:11:26.000000000",6029.11,6150.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,8721,26971,0.0,4681,1241,0.0,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,5905.0,124.3,125.2,0.05,0.15,0.993,-0.007,0.0,49,0,0.0,2433,2414,0.0,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,5910.0,119.3,120.2,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3451,0.0,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,5915.0,114.3,115.2,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2151,0.0,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,5920.0,109.3,110.2,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1318,0.0,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,5925.0,104.3,105.2,0.1,0.2,0.99,-0.01,0.001,178,16,0.001,2240,2071,241.8,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,5930.0,99.3,100.2,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4587,157.8,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,5935.0,94.4,95.2,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2552,120.09999999999998,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,5940.0,89.4,90.3,0.15,0.25,0.985,-0.015,0.001,112,4,0.001,832,2976,94.4,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,5945.0,84.4,85.3,0.2,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5249,169.79999999999998,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,5950.0,79.4,80.3,0.2,0.3,0.982,-0.018,0.001,524,238,0.001,3496,6995,402.0,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,5955.0,74.5,75.3,0.25,0.3,0.98,-0.02,0.001,152,32,0.001,1660,3170,181.2,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,5960.0,69.5,70.4,0.3,0.35,0.976,-0.024,0.002,237,4,0.002,1756,4410,398.6,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,5965.0,64.5,65.4,0.35,0.4,0.971,-0.029,0.002,110,19,0.002,1757,4436,373.4,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,5970.0,59.6,60.5,0.4,0.45,0.967,-0.033,0.002,178,54,0.002,1473,5071,330.2,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,5975.0,54.7,55.5,0.5,0.55,0.96,-0.04,0.003,318,217,0.003,4085,7414,1320.9,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,5980.0,50.0,50.4,0.55,0.65,0.952,-0.048,0.003,190,138,0.003,1777,8722,590.1,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,5985.0,45.1,45.5,0.7,0.75,0.941,-0.059,0.004,189,72,0.004,5676,9992,2346.0,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,5990.0,40.3,40.7,0.85,0.9,0.927,-0.073,0.005,279,49,0.005,3202,12875,1740.5,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,5995.0,35.5,35.9,1.1,1.15,0.907,-0.093,0.006,171,144,0.006,2045,16635,1329.6,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6000.0,30.9,31.2,1.45,1.5,0.881,-0.119,0.008,1156,919,0.008,12008,34961,10531.2,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6005.0,26.4,26.7,1.9,1.95,0.847,-0.154,0.01,254,238,0.01,1330,20620,1584.0,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6010.0,22.0,22.3,2.55,2.65,0.8,-0.2,0.012,596,1173,0.012,8373,27419,10762.8,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6015.0,18.0,18.3,3.5,3.6,0.738,-0.262,0.015,146,821,0.015,766,25156,1368.0,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6020.0,14.4,14.7,4.9,5.0,0.662,-0.338,0.017,744,2277,0.017,1756,39847,4250.000000000001,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6025.0,11.3,11.4,6.7,6.8,0.577,-0.423,0.018,774,2417,0.018,3940,41903,8485.2,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6030.0,8.6,8.7,9.0,9.1,0.487,-0.513,0.018,599,7548,0.018,6110,46192,12076.2,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6035.0,6.4,6.5,11.7,11.9,0.399,-0.601,0.017,224,10235,0.017,1474,43506,2886.6000000000004,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6040.0,4.6,4.7,15.0,15.1,0.318,-0.682,0.016,576,15771,0.016,4964,57660,8864.000000000002,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6045.0,3.3,3.4,18.6,18.9,0.243,-0.757,0.014,398,14933,0.014,1370,46540,2475.2,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6050.0,2.3,2.35,22.6,22.9,0.184,-0.816,0.012,909,27971,0.012,4849,60577,6909.6,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6055.0,1.6,1.65,26.9,27.2,0.136,-0.864,0.009,271,19741,0.009,3496,37510,3390.3,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6060.0,1.1,1.15,31.4,31.7,0.1,-0.9,0.007,743,26492,0.007,2612,44521,2348.5,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6065.0,0.75,0.85,36.0,36.4,0.072,-0.928,0.006,246,25725,0.006,2143,37390,1433.4,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6070.0,0.55,0.6,40.8,41.2,0.054,-0.946,0.004,608,34622,0.004,1971,46432,1031.6,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6075.0,0.4,0.45,45.6,45.9,0.04,-0.96,0.003,1268,37278,0.003,2385,38022,1095.9,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6080.0,0.25,0.35,50.5,50.9,0.029,-0.971,0.002,855,50040,0.002,1920,32635,555.0,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6085.0,0.2,0.25,55.4,55.8,0.022,-0.978,0.002,710,41927,0.002,1694,22416,480.8,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6090.0,0.15,0.2,60.1,61.0,0.017,-0.983,0.001,750,48899,0.001,2226,19084,297.6,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6095.0,0.1,0.15,65.1,66.0,0.012,-0.988,0.001,637,41744,0.001,1780,13756,241.7,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6100.0,0.05,0.1,70.1,70.9,0.008,-0.992,0.001,2794,80115,0.001,3321,18710,611.5,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6105.0,0.05,0.1,75.0,75.9,0.007,-0.993,0.001,1337,39005,0.001,1330,7530,266.7,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6110.0,0.05,0.1,80.0,80.9,0.007,-0.993,0.001,1706,48025,0.001,1832,6611,353.8,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6115.0,0.05,0.1,85.0,85.9,0.007,-0.993,0.001,2273,36008,0.001,2408,4833,468.1,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6120.0,0.05,0.1,90.0,90.9,0.006,-0.994,0.0,2640,49111,0.0,2288,3428,0.0,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6125.0,0.0,0.05,95.0,95.9,0.002,-0.998,0.0,3361,35316,0.0,1076,1258,0.0,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6130.0,0.0,0.05,100.0,100.9,0.002,-0.998,0.0,2107,32113,0.0,1091,1238,0.0,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6135.0,0.0,0.05,105.0,105.9,0.002,-0.998,0.0,2547,23213,0.0,779,854,0.0,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6140.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,3183,27091,0.0,1251,1010,0.0,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6145.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,92564.1]
["2025-02-21T14:11:37.000000000",6029.23,6150.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,8721,26971,0.0,4681,1241,0.0,92564.1]
["2025-02-21T14:11:48.000000000",6028.73,5905.0,124.2,124.7,0.1,0.15,0.994,-0.006,0.0,49,0,0.0,2433,2414,0.0,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,5910.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3451,0.0,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,5915.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2151,0.0,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,5920.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1318,0.0,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,5925.0,104.2,104.8,0.15,0.2,0.99,-0.01,0.001,178,16,0.001,2240,2071,241.8,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,5930.0,99.3,99.8,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4587,157.8,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,5935.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2552,120.09999999999998,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,5940.0,89.3,89.8,0.2,0.25,0.986,-0.014,0.001,112,4,0.001,832,2976,94.4,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,5945.0,84.3,84.8,0.2,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5249,169.79999999999998,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,5950.0,79.3,79.9,0.25,0.3,0.981,-0.019,0.001,524,238,0.001,3496,6999,402.0,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,5955.0,74.4,74.9,0.25,0.35,0.98,-0.02,0.001,152,32,0.001,1660,3170,181.2,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,5960.0,69.4,70.0,0.3,0.35,0.976,-0.024,0.002,237,4,0.002,1756,4411,398.6,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,5965.0,64.5,65.0,0.35,0.4,0.971,-0.029,0.002,110,19,0.002,1757,4466,373.4,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,5970.0,59.5,60.1,0.4,0.45,0.967,-0.033,0.002,178,54,0.002,1473,5073,330.2,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,5975.0,54.6,55.1,0.5,0.55,0.959,-0.041,0.003,318,217,0.003,4085,7414,1320.9,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,5980.0,49.8,50.1,0.6,0.65,0.952,-0.048,0.003,190,138,0.003,1777,8723,590.1,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,5985.0,44.9,45.2,0.7,0.8,0.941,-0.059,0.004,189,72,0.004,5676,9993,2346.0,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,5990.0,40.1,40.4,0.9,0.95,0.926,-0.074,0.005,279,49,0.005,3202,12877,1740.5,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,5995.0,35.3,35.7,1.15,1.2,0.907,-0.093,0.006,171,144,0.006,2045,16636,1329.6,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6000.0,30.7,31.0,1.45,1.55,0.88,-0.12,0.008,1156,929,0.008,12008,34980,10531.2,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6005.0,26.2,26.5,1.95,2.05,0.845,-0.155,0.01,254,238,0.01,1330,20633,1584.0,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6010.0,21.9,22.2,2.65,2.7,0.799,-0.201,0.012,596,1173,0.012,8373,27535,10762.8,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6015.0,17.9,18.2,3.6,3.8,0.737,-0.263,0.014,146,831,0.014,766,25271,1276.8000000000002,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6020.0,14.4,14.5,5.0,5.2,0.663,-0.337,0.017,744,2277,0.017,1756,39859,4250.000000000001,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6025.0,11.2,11.4,6.9,7.0,0.577,-0.423,0.018,774,2427,0.018,3940,41906,8485.2,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6030.0,8.5,8.7,9.2,9.4,0.487,-0.513,0.018,599,7605,0.018,6110,46201,12076.2,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6035.0,6.4,6.5,12.0,12.2,0.4,-0.6,0.017,224,10238,0.017,1474,43508,2886.6000000000004,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6040.0,4.6,4.8,15.2,15.4,0.319,-0.681,0.016,576,15821,0.016,4964,57693,8864.000000000002,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6045.0,3.3,3.4,18.9,19.2,0.246,-0.754,0.014,398,15060,0.014,1370,46540,2475.2,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6050.0,2.35,2.4,22.9,23.2,0.186,-0.814,0.012,909,28126,0.012,4849,60578,6909.6,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6055.0,1.65,1.7,27.2,27.5,0.138,-0.862,0.009,271,19744,0.009,3496,37517,3390.3,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6060.0,1.15,1.2,31.7,32.0,0.102,-0.898,0.007,743,26557,0.007,2612,44621,2348.5,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6065.0,0.8,0.85,36.3,36.7,0.075,-0.925,0.006,246,25775,0.006,2143,37394,1433.4,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6070.0,0.55,0.6,41.1,41.4,0.054,-0.946,0.004,608,34651,0.004,1971,46432,1031.6,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6075.0,0.4,0.45,45.9,46.3,0.04,-0.96,0.003,1268,37281,0.003,2385,38022,1095.9,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6080.0,0.3,0.35,50.8,51.1,0.031,-0.969,0.003,855,50073,0.003,1920,32635,832.4999999999999,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6085.0,0.2,0.25,55.7,56.1,0.022,-0.978,0.002,710,41927,0.002,1694,22416,480.8,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6090.0,0.15,0.2,60.6,61.1,0.017,-0.983,0.001,750,48899,0.001,2226,19084,297.6,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6095.0,0.1,0.15,65.5,66.0,0.012,-0.988,0.001,637,41746,0.001,1780,13756,241.7,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6100.0,0.05,0.1,70.5,71.0,0.008,-0.992,0.001,2794,80115,0.001,3321,18710,611.5,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6105.0,0.05,0.1,75.5,76.0,0.007,-0.993,0.001,1337,39005,0.001,1330,7530,266.7,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6110.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,1706,48025,0.001,1832,6611,353.8,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6115.0,0.05,0.1,85.3,86.2,0.007,-0.993,0.001,2273,36009,0.001,2408,4833,468.1,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6120.0,0.05,0.1,90.3,91.1,0.006,-0.994,0.0,2640,49111,0.0,2288,3428,0.0,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6125.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,3361,35316,0.0,1076,1258,0.0,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6130.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,2107,32142,0.0,1091,1238,0.0,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6135.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2547,23213,0.0,779,854,0.0,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6140.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,3183,27091,0.0,1251,1010,0.0,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6145.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,92750.4]
["2025-02-21T14:11:48.000000000",6028.73,6150.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,8721,26971,0.0,4681,1241,0.0,92750.4]
["2025-02-21T14:12:00.000000000",6028.9,5905.0,124.5,125.3,0.05,0.15,0.994,-0.006,0.0,49,0,0.0,2433,2465,0.0,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,5910.0,119.5,120.3,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3451,0.0,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,5915.0,114.5,115.3,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2151,0.0,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,5920.0,109.5,110.3,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1318,0.0,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,5925.0,104.5,105.3,0.1,0.2,0.99,-0.01,0.001,178,16,0.001,2240,2071,241.8,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,5930.0,99.6,100.4,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4587,157.8,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,5935.0,94.6,95.4,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2552,120.09999999999998,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,5940.0,89.6,90.4,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2976,94.4,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,5945.0,84.6,85.4,0.2,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5249,169.79999999999998,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,5950.0,79.6,80.4,0.25,0.3,0.981,-0.019,0.001,524,238,0.001,3496,6999,402.0,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,5955.0,74.7,75.5,0.25,0.3,0.978,-0.022,0.001,152,32,0.001,1660,3180,181.2,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,5960.0,69.7,70.5,0.3,0.35,0.976,-0.024,0.002,237,4,0.002,1756,4411,398.6,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,5965.0,64.8,65.5,0.35,0.4,0.971,-0.029,0.002,110,19,0.002,1757,4466,373.4,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,5970.0,59.8,60.6,0.4,0.45,0.967,-0.035,0.002,178,54,0.002,1473,5084,330.2,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,5975.0,54.9,55.7,0.5,0.55,0.959,-0.041,0.003,318,217,0.003,4085,7428,1320.9,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,5980.0,50.1,50.5,0.6,0.65,0.95,-0.05,0.003,190,138,0.003,1777,8734,590.1,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,5985.0,45.2,45.6,0.7,0.75,0.939,-0.061,0.004,189,72,0.004,5676,9994,2346.0,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,5990.0,40.4,40.8,0.85,0.95,0.924,-0.076,0.005,279,49,0.005,3202,12880,1740.5,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,5995.0,35.6,36.0,1.1,1.2,0.904,-0.096,0.007,171,144,0.007,2045,16647,1551.2,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6000.0,30.9,31.3,1.45,1.5,0.877,-0.123,0.008,1156,929,0.008,12008,35048,10531.2,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6005.0,26.4,26.8,1.9,2.0,0.84,-0.159,0.01,254,238,0.01,1330,20645,1584.0,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6010.0,22.1,22.4,2.6,2.65,0.793,-0.207,0.012,596,1173,0.012,8373,27550,10762.8,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6015.0,18.1,18.4,3.6,3.7,0.73,-0.27,0.015,146,831,0.015,766,25295,1368.0,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6020.0,14.5,14.8,4.9,5.0,0.655,-0.345,0.017,744,2277,0.017,1756,39883,4250.000000000001,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6025.0,11.3,11.5,6.7,6.9,0.569,-0.431,0.018,774,2432,0.018,3940,41935,8485.2,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6030.0,8.7,8.8,9.0,9.2,0.48,-0.52,0.017,599,7612,0.017,6110,46241,11405.3,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6035.0,6.5,6.6,11.8,12.0,0.394,-0.606,0.017,224,10251,0.017,1474,43568,2886.6000000000004,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6040.0,4.7,4.8,15.0,15.3,0.314,-0.686,0.015,576,15834,0.015,4964,57735,8310.0,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6045.0,3.3,3.5,18.6,18.9,0.244,-0.756,0.013,398,15071,0.013,1370,46545,2298.4,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6050.0,2.35,2.45,22.6,22.9,0.184,-0.816,0.011,909,28145,0.011,4849,60589,6333.799999999999,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6055.0,1.65,1.75,26.9,27.2,0.137,-0.863,0.009,271,19755,0.009,3496,37528,3390.3,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6060.0,1.15,1.2,31.4,31.7,0.102,-0.898,0.007,743,26619,0.007,2612,44623,2348.5,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6065.0,0.8,0.9,36.0,36.4,0.074,-0.926,0.006,246,25782,0.006,2143,37405,1433.4,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6070.0,0.55,0.65,40.8,41.1,0.054,-0.946,0.004,608,34660,0.004,1971,46432,1031.6,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6075.0,0.4,0.45,45.6,46.0,0.04,-0.96,0.003,1268,37302,0.003,2385,38022,1095.9,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6080.0,0.3,0.35,50.5,50.9,0.031,-0.969,0.003,855,50092,0.003,1920,32636,832.4999999999999,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6085.0,0.2,0.25,55.4,55.8,0.022,-0.978,0.002,710,41927,0.002,1694,22417,480.8,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6090.0,0.15,0.2,60.0,60.8,0.017,-0.983,0.001,750,48902,0.001,2226,19084,297.6,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6095.0,0.1,0.15,65.0,65.7,0.012,-0.988,0.001,637,41747,0.001,1780,13756,241.7,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6100.0,0.05,0.1,69.9,70.7,0.008,-0.992,0.001,2794,80117,0.001,3321,18710,611.5,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6105.0,0.05,0.1,74.9,75.7,0.007,-0.993,0.001,1337,39005,0.001,1330,7530,266.7,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6110.0,0.05,0.1,79.9,80.7,0.007,-0.993,0.001,1706,48046,0.001,1832,6611,353.8,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6115.0,0.05,0.1,84.9,85.7,0.007,-0.993,0.001,2273,36009,0.001,2408,4833,468.1,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6120.0,0.05,0.1,89.9,90.7,0.006,-0.994,0.0,2640,49312,0.0,2288,3428,0.0,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6125.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,3361,35325,0.0,1076,1258,0.0,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6130.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,2107,32142,0.0,1091,1238,0.0,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6135.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,2547,23213,0.0,779,854,0.0,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6140.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,3183,27091,0.0,1251,1010,0.0,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6145.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,91085.7]
["2025-02-21T14:12:00.000000000",6028.9,6150.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,8721,26971,0.0,4681,1241,0.0,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,5905.0,124.8,125.3,0.05,0.15,0.994,-0.006,0.0,49,0,0.0,2433,2465,0.0,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,5910.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3451,0.0,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,5915.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2151,0.0,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,5920.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1318,0.0,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,5925.0,104.8,105.4,0.1,0.2,0.99,-0.01,0.001,178,16,0.001,2240,2071,241.8,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,5930.0,99.8,100.4,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4587,157.8,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,5935.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2554,120.09999999999998,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,5940.0,89.9,90.4,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,2977,94.4,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,5945.0,84.9,85.4,0.2,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5249,169.79999999999998,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,5950.0,79.9,80.5,0.25,0.3,0.981,-0.019,0.001,524,238,0.001,3496,7001,402.0,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,5955.0,75.0,75.5,0.25,0.3,0.978,-0.022,0.001,152,32,0.001,1660,3180,181.2,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,5960.0,70.0,70.5,0.3,0.35,0.976,-0.024,0.002,237,4,0.002,1756,4411,398.6,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,5965.0,65.1,65.6,0.35,0.4,0.971,-0.029,0.002,110,19,0.002,1757,4466,373.4,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,5970.0,60.1,60.6,0.4,0.45,0.967,-0.035,0.002,178,54,0.002,1473,5084,330.2,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,5975.0,55.2,55.7,0.5,0.55,0.959,-0.041,0.003,318,217,0.003,4085,7440,1320.9,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,5980.0,50.3,50.7,0.6,0.65,0.95,-0.05,0.003,190,138,0.003,1777,8735,590.1,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,5985.0,45.4,45.8,0.7,0.75,0.939,-0.059,0.004,189,72,0.004,5676,9999,2346.0,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,5990.0,40.6,41.0,0.85,0.95,0.924,-0.076,0.005,279,49,0.005,3202,12892,1740.5,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,5995.0,35.8,36.2,1.1,1.15,0.904,-0.096,0.007,171,144,0.007,2045,16660,1551.2,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6000.0,31.2,31.5,1.45,1.5,0.877,-0.123,0.008,1156,929,0.008,12008,35063,10531.2,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6005.0,26.7,27.0,1.9,1.95,0.847,-0.159,0.01,254,238,0.01,1330,20651,1584.0,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6010.0,22.3,22.6,2.55,2.65,0.793,-0.207,0.012,596,1173,0.012,8373,27561,10762.8,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6015.0,18.3,18.6,3.5,3.6,0.73,-0.27,0.015,146,831,0.015,766,25325,1368.0,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6020.0,14.7,14.9,4.8,5.0,0.655,-0.345,0.017,744,2279,0.017,1756,39901,4250.000000000001,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6025.0,11.5,11.7,6.6,6.8,0.569,-0.431,0.018,774,2433,0.018,3940,41997,8485.2,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6030.0,8.8,9.0,8.9,9.1,0.48,-0.508,0.017,599,7632,0.017,6110,46251,11405.3,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6035.0,6.6,6.7,11.7,11.8,0.394,-0.595,0.017,224,10282,0.017,1474,43613,2886.6000000000004,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6040.0,4.8,4.9,14.8,15.1,0.314,-0.686,0.015,576,15862,0.015,4964,57790,8310.0,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6045.0,3.4,3.5,18.5,18.7,0.244,-0.756,0.013,398,15075,0.013,1370,46590,2298.4,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6050.0,2.4,2.5,22.4,22.7,0.184,-0.816,0.011,909,28166,0.011,4849,60590,6333.799999999999,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6055.0,1.7,1.75,26.7,27.0,0.137,-0.858,0.009,271,19773,0.009,3496,37538,3390.3,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6060.0,1.15,1.25,31.2,31.5,0.102,-0.898,0.007,743,26631,0.007,2612,44628,2348.5,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6065.0,0.85,0.9,35.8,36.1,0.074,-0.926,0.006,246,25783,0.006,2143,37415,1433.4,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6070.0,0.6,0.65,40.6,40.9,0.057,-0.946,0.004,608,34661,0.004,1971,46445,1031.6,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6075.0,0.4,0.45,45.4,45.7,0.041,-0.96,0.003,1268,37306,0.003,2385,38022,1095.9,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6080.0,0.3,0.35,50.3,50.6,0.031,-0.969,0.003,855,50097,0.003,1920,32636,832.4999999999999,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6085.0,0.2,0.25,55.2,55.6,0.022,-0.978,0.002,710,41927,0.002,1694,22417,480.8,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6090.0,0.15,0.2,60.0,60.5,0.017,-0.983,0.001,750,48902,0.001,2226,19084,297.6,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6095.0,0.1,0.15,64.9,65.4,0.012,-0.988,0.001,637,41747,0.001,1780,13756,241.7,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6100.0,0.05,0.1,69.9,70.4,0.008,-0.992,0.001,2794,80118,0.001,3321,18710,611.5,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6105.0,0.05,0.1,74.9,75.4,0.007,-0.993,0.001,1337,39005,0.001,1330,7530,266.7,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6110.0,0.05,0.1,79.9,80.4,0.007,-0.993,0.001,1706,48046,0.001,1832,6611,353.8,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6115.0,0.05,0.1,84.8,85.6,0.007,-0.993,0.001,2273,36009,0.001,2408,4833,468.1,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6120.0,0.05,0.1,89.8,90.6,0.006,-0.994,0.0,2640,49312,0.0,2288,3428,0.0,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6125.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,3361,35326,0.0,1076,1258,0.0,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6130.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,2107,32145,0.0,1091,1238,0.0,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6135.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,2547,23213,0.0,779,854,0.0,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6140.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,3183,27091,0.0,1251,1010,0.0,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6145.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,91085.7]
["2025-02-21T14:12:11.000000000",6029.35,6150.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,8721,26971,0.0,4681,1241,0.0,91085.7]
["2025-02-21T14:12:23.000000000",6029.42,5905.0,125.2,125.8,0.05,0.15,0.994,-0.006,0.0,49,0,0.0,2433,2465,0.0,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,5910.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3451,0.0,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,5915.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2151,0.0,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,5920.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1318,0.0,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,5925.0,105.2,105.8,0.1,0.2,0.99,-0.01,0.001,178,16,0.001,2240,2071,241.8,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,5930.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4587,157.8,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,5935.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2555,120.09999999999998,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,5940.0,90.3,90.9,0.15,0.25,0.985,-0.015,0.001,112,4,0.001,832,2977,94.4,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,5945.0,85.3,85.9,0.2,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5251,169.79999999999998,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,5950.0,80.3,80.9,0.2,0.3,0.981,-0.019,0.001,524,238,0.001,3496,7002,402.0,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,5955.0,75.4,75.9,0.25,0.3,0.98,-0.02,0.001,152,32,0.001,1660,3180,181.2,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,5960.0,70.4,71.0,0.3,0.35,0.976,-0.024,0.002,237,4,0.002,1756,4411,398.6,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,5965.0,65.4,66.0,0.35,0.4,0.971,-0.029,0.002,110,19,0.002,1757,4466,373.4,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,5970.0,60.5,61.1,0.4,0.45,0.967,-0.033,0.002,178,54,0.002,1473,5085,330.2,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,5975.0,55.6,56.2,0.5,0.55,0.959,-0.041,0.003,318,217,0.003,4085,7455,1320.9,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,5980.0,50.8,51.2,0.55,0.6,0.95,-0.05,0.003,190,138,0.003,1777,8737,590.1,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,5985.0,45.9,46.4,0.7,0.75,0.941,-0.059,0.004,189,72,0.004,5676,9999,2346.0,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,5990.0,41.1,41.5,0.85,0.9,0.926,-0.074,0.005,279,49,0.005,3202,12892,1740.5,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,5995.0,36.3,36.7,1.05,1.15,0.908,-0.092,0.006,171,144,0.006,2045,16669,1329.6,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6000.0,31.6,32.0,1.4,1.45,0.881,-0.119,0.008,1156,929,0.008,12008,35079,10531.2,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6005.0,27.1,27.5,1.85,1.9,0.847,-0.153,0.01,254,238,0.01,1330,20654,1584.0,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6010.0,22.7,23.1,2.5,2.55,0.8,-0.2,0.012,596,1173,0.012,8373,27609,10762.8,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6015.0,18.7,19.0,3.4,3.5,0.74,-0.26,0.014,146,831,0.014,766,25392,1276.8000000000002,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6020.0,15.1,15.3,4.7,4.8,0.666,-0.334,0.016,744,2279,0.016,1756,40004,4000.0,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6025.0,11.8,12.0,6.4,6.6,0.581,-0.419,0.018,774,2438,0.018,3940,42126,8485.2,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6030.0,9.0,9.2,8.7,8.8,0.492,-0.508,0.017,599,7650,0.017,6110,46265,11405.3,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6035.0,6.8,6.9,11.3,11.5,0.405,-0.595,0.017,224,10333,0.017,1474,43615,2886.6000000000004,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6040.0,4.9,5.0,14.5,14.7,0.324,-0.676,0.016,576,15934,0.016,4964,57811,8864.000000000002,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6045.0,3.5,3.6,18.0,18.3,0.251,-0.749,0.014,398,15119,0.014,1370,46595,2475.2,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6050.0,2.5,2.55,22.0,22.3,0.191,-0.809,0.012,909,28250,0.012,4849,60591,6909.6,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6055.0,1.75,1.8,26.2,26.5,0.142,-0.858,0.009,271,19797,0.009,3496,37574,3390.3,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6060.0,1.25,1.3,30.6,31.0,0.104,-0.896,0.007,743,26742,0.007,2612,44630,2348.5,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6065.0,0.85,0.9,35.2,35.6,0.078,-0.922,0.006,246,25812,0.006,2143,37445,1433.4,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6070.0,0.6,0.65,40.0,40.4,0.057,-0.943,0.004,608,34679,0.004,1971,46445,1031.6,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6075.0,0.4,0.45,44.8,45.2,0.041,-0.959,0.003,1268,37345,0.003,2385,38027,1095.9,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6080.0,0.3,0.35,49.7,50.1,0.031,-0.969,0.003,855,50097,0.003,1920,32641,832.4999999999999,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6085.0,0.2,0.25,54.6,55.0,0.022,-0.978,0.002,710,41929,0.002,1694,22417,480.8,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6090.0,0.15,0.2,59.5,60.1,0.017,-0.983,0.001,750,48904,0.001,2226,19084,297.6,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6095.0,0.1,0.15,64.5,65.1,0.012,-0.988,0.001,637,41747,0.001,1780,13756,241.7,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6100.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2794,80123,0.001,3321,18710,611.5,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6105.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,1337,39095,0.001,1330,7530,266.7,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6110.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,1706,48046,0.001,1832,6611,353.8,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6115.0,0.05,0.1,84.3,85.0,0.007,-0.993,0.001,2273,36009,0.001,2408,4833,468.1,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6120.0,0.05,0.1,89.3,90.0,0.006,-0.994,0.001,2640,49312,0.001,2288,3428,492.80000000000007,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6125.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,3361,35327,0.0,1076,1258,0.0,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6130.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,2107,32145,0.0,1091,1238,0.0,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6135.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,2547,23219,0.0,779,854,0.0,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6140.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,3183,27092,0.0,1251,1010,0.0,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6145.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,92322.30000000002]
["2025-02-21T14:12:23.000000000",6029.42,6150.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,8721,26971,0.0,4681,1241,0.0,92322.30000000002]
["2025-02-21T14:12:34.000000000",6030.78,5910.0,119.9,121.5,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3451,0.0,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,5915.0,114.9,116.5,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2151,0.0,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,5920.0,109.9,111.5,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1318,0.0,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,5925.0,104.9,106.6,0.1,0.2,0.99,-0.01,0.001,178,16,0.001,2240,2071,241.8,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,5930.0,100.0,101.6,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4587,157.8,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,5935.0,95.0,96.6,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2556,120.09999999999998,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,5940.0,90.0,91.6,0.15,0.25,0.985,-0.015,0.001,112,4,0.001,832,2977,94.4,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,5945.0,85.0,86.6,0.2,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5254,169.79999999999998,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,5950.0,80.1,81.7,0.2,0.3,0.981,-0.019,0.001,524,238,0.001,3496,7002,402.0,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,5955.0,75.1,76.7,0.25,0.3,0.98,-0.02,0.001,152,32,0.001,1660,3230,181.2,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,5960.0,70.1,71.7,0.3,0.35,0.976,-0.024,0.002,237,4,0.002,1756,4415,398.6,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,5965.0,65.2,66.8,0.35,0.4,0.971,-0.029,0.002,110,19,0.002,1757,4466,373.4,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,5970.0,61.0,61.8,0.4,0.45,0.967,-0.033,0.002,178,54,0.002,1473,5090,330.2,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,5975.0,56.0,56.9,0.45,0.5,0.959,-0.041,0.003,318,217,0.003,4085,7507,1320.9,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,5980.0,51.5,51.9,0.55,0.6,0.95,-0.05,0.003,190,138,0.003,1777,8737,590.1,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,5985.0,46.6,47.0,0.65,0.75,0.941,-0.059,0.004,189,72,0.004,5676,10090,2346.0,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,5990.0,41.8,42.2,0.85,0.9,0.926,-0.074,0.005,279,49,0.005,3202,12916,1740.5,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,5995.0,37.0,37.4,1.05,1.1,0.906,-0.094,0.006,171,144,0.006,2045,16685,1329.6,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6000.0,32.3,32.7,1.35,1.4,0.88,-0.12,0.008,1156,929,0.008,12008,35118,10531.2,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6005.0,27.7,28.1,1.75,1.85,0.844,-0.156,0.01,254,238,0.01,1330,20669,1584.0,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6010.0,23.3,23.7,2.4,2.45,0.799,-0.201,0.012,596,1173,0.012,8373,27614,10762.8,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6015.0,19.2,19.6,3.3,3.4,0.739,-0.261,0.014,146,831,0.014,766,25416,1276.8000000000002,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6020.0,15.6,15.8,4.5,4.6,0.664,-0.336,0.016,744,2280,0.016,1756,40025,4000.0,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6025.0,12.3,12.5,6.2,6.3,0.58,-0.42,0.018,774,2451,0.018,3940,42161,8485.2,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6030.0,9.5,9.7,8.4,8.5,0.49,-0.51,0.017,599,7678,0.017,6110,46292,11405.3,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6035.0,7.2,7.3,11.0,11.2,0.405,-0.595,0.017,224,10439,0.017,1474,43621,2886.6000000000004,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6040.0,5.3,5.4,14.1,14.3,0.325,-0.675,0.015,576,16097,0.015,4964,57823,8310.0,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6045.0,3.8,3.9,17.6,18.0,0.253,-0.747,0.014,398,15220,0.014,1370,46601,2475.2,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6050.0,2.75,2.85,21.5,21.9,0.193,-0.806,0.012,909,28383,0.012,4849,60595,6909.6,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6055.0,1.95,2.0,25.7,26.0,0.144,-0.856,0.009,271,19942,0.009,3496,37593,3390.3,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6060.0,1.35,1.45,30.1,30.5,0.108,-0.892,0.008,743,26846,0.008,2612,44631,2684.0,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6065.0,0.95,1.05,34.7,35.1,0.079,-0.921,0.006,246,25887,0.006,2143,37454,1433.4,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6070.0,0.7,0.75,39.4,39.8,0.059,-0.941,0.005,608,34865,0.005,1971,46447,1289.5,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6075.0,0.5,0.55,44.2,44.6,0.044,-0.956,0.003,1268,37444,0.003,2385,38027,1095.9,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6080.0,0.35,0.4,49.1,49.5,0.031,-0.969,0.003,855,50229,0.003,1920,32641,832.4999999999999,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6085.0,0.25,0.3,54.0,54.4,0.022,-0.978,0.002,710,42039,0.002,1694,22417,480.8,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6090.0,0.2,0.25,58.8,59.7,0.017,-0.983,0.001,750,48916,0.001,2226,19084,297.6,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6095.0,0.1,0.15,63.7,64.6,0.012,-0.988,0.001,637,41751,0.001,1780,13756,241.7,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6100.0,0.1,0.15,68.7,70.3,0.008,-0.992,0.001,2794,80240,0.001,3321,18710,611.5,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6105.0,0.05,0.1,73.7,75.9,0.007,-0.993,0.001,1337,39096,0.001,1330,7530,266.7,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6110.0,0.05,0.1,78.7,80.9,0.007,-0.993,0.001,1706,48046,0.001,1832,6611,353.8,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6115.0,0.05,0.1,83.3,87.2,0.007,-0.993,0.001,2273,36012,0.001,2408,4833,468.1,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6120.0,0.05,0.1,86.5,93.1,0.006,-0.994,0.001,2640,49313,0.001,2288,3428,492.80000000000007,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6125.0,0.0,0.05,93.5,97.3,0.002,-0.998,0.0,3361,35328,0.0,1076,1258,0.0,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6130.0,0.0,0.05,98.5,102.3,0.002,-0.998,0.0,2107,32145,0.0,1091,1238,0.0,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6135.0,0.0,0.05,103.5,107.3,0.002,-0.998,0.0,2547,23239,0.0,779,854,0.0,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6140.0,0.0,0.05,108.5,112.3,0.002,-0.998,0.0,3183,27092,0.0,1251,1010,0.0,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6145.0,0.0,0.05,113.5,117.2,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6150.0,0.0,0.05,116.3,120.9,0.002,-0.998,0.0,8721,26971,0.0,4681,1241,0.0,92361.7]
["2025-02-21T14:12:34.000000000",6030.78,6155.0,0.0,0.05,119.6,127.3,0.002,-0.998,0.0,1900,20470,0.0,139,93,0.0,92361.7]
["2025-02-21T14:12:46.000000000",6031.41,5910.0,121.9,122.4,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3451,0.0,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,5915.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2151,0.0,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,5920.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1318,0.0,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,5925.0,106.9,107.5,0.1,0.2,0.99,-0.01,0.001,178,16,0.001,2240,2071,241.8,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,5930.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4587,157.8,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,5935.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2556,120.09999999999998,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,5940.0,92.0,92.5,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,2977,94.4,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,5945.0,87.0,87.5,0.2,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5256,169.79999999999998,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,5950.0,82.0,82.6,0.2,0.25,0.982,-0.018,0.001,524,238,0.001,3496,8002,402.0,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,5955.0,77.1,77.6,0.25,0.3,0.98,-0.02,0.001,152,32,0.001,1660,3230,181.2,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,5960.0,72.1,72.6,0.3,0.35,0.976,-0.024,0.002,237,4,0.002,1756,4415,398.6,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,5965.0,67.2,67.7,0.35,0.4,0.972,-0.028,0.002,110,19,0.002,1757,5466,373.4,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,5970.0,62.2,62.7,0.4,0.45,0.967,-0.033,0.002,178,54,0.002,1473,5090,330.2,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,5975.0,57.3,57.8,0.45,0.5,0.962,-0.038,0.003,318,217,0.003,4085,7508,1320.9,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,5980.0,52.4,52.8,0.55,0.6,0.954,-0.046,0.003,190,138,0.003,1777,8738,590.1,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,5985.0,47.5,47.9,0.65,0.7,0.945,-0.055,0.004,189,72,0.004,5676,10090,2346.0,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,5990.0,42.6,43.1,0.8,0.85,0.932,-0.068,0.005,279,49,0.005,3202,12939,1740.5,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,5995.0,37.8,38.3,1.0,1.05,0.913,-0.085,0.006,171,144,0.006,2045,16686,1329.6,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6000.0,33.1,33.6,1.3,1.35,0.89,-0.11,0.007,1156,929,0.007,12008,35145,9214.8,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6005.0,28.6,29.0,1.7,1.75,0.859,-0.142,0.009,254,238,0.009,1330,20686,1425.6,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6010.0,24.1,24.5,2.25,2.35,0.817,-0.183,0.011,596,1173,0.011,8373,27619,9865.9,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6015.0,20.0,20.3,3.1,3.2,0.759,-0.238,0.014,146,831,0.014,766,25425,1276.8000000000002,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6020.0,16.2,16.4,4.3,4.4,0.689,-0.311,0.016,744,2281,0.016,1756,40058,4000.0,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6025.0,12.8,13.1,5.9,6.0,0.607,-0.393,0.018,774,2459,0.018,3940,42183,8485.2,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6030.0,10.0,10.1,7.9,8.1,0.518,-0.482,0.018,599,7706,0.018,6110,46327,12076.2,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6035.0,7.5,7.7,10.5,10.7,0.432,-0.568,0.017,224,10462,0.017,1474,43630,2886.6000000000004,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6040.0,5.6,5.7,13.5,13.7,0.351,-0.649,0.016,576,16172,0.016,4964,57828,8864.000000000002,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6045.0,4.0,4.2,16.9,17.2,0.275,-0.725,0.014,398,15344,0.014,1370,46610,2475.2,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6050.0,2.9,3.0,20.7,21.1,0.214,-0.786,0.012,909,28417,0.012,4849,60604,6909.6,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6055.0,2.1,2.15,24.9,25.2,0.162,-0.838,0.01,271,19984,0.01,3496,37639,3767.0,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6060.0,1.45,1.5,29.3,29.7,0.119,-0.879,0.008,743,26911,0.008,2612,44647,2684.0,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6065.0,1.05,1.1,33.8,34.2,0.088,-0.912,0.006,246,25907,0.006,2143,37483,1433.4,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6070.0,0.75,0.8,38.5,38.9,0.065,-0.935,0.005,608,34892,0.005,1971,46452,1289.5,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6075.0,0.5,0.55,43.3,43.7,0.048,-0.952,0.004,1268,37495,0.004,2385,38027,1461.2000000000005,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6080.0,0.35,0.4,48.2,48.6,0.035,-0.965,0.003,855,50363,0.003,1920,32642,832.4999999999999,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6085.0,0.25,0.3,53.0,53.5,0.026,-0.974,0.002,710,42100,0.002,1694,22417,480.8,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6090.0,0.15,0.2,57.9,58.4,0.019,-0.981,0.002,750,48923,0.002,2226,19084,595.2,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6095.0,0.1,0.15,62.8,63.3,0.013,-0.987,0.001,637,41752,0.001,1780,13756,241.7,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6100.0,0.1,0.15,67.8,68.3,0.012,-0.988,0.001,2794,80742,0.001,3321,18710,611.5,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6105.0,0.05,0.1,72.8,73.3,0.008,-0.993,0.001,1337,39100,0.001,1330,7530,266.7,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6110.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,1706,48051,0.001,1832,6612,353.8,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6115.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,2273,36016,0.001,2408,4833,468.1,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6120.0,0.05,0.1,87.6,88.3,0.007,-0.994,0.001,2640,49313,0.001,2288,3428,492.80000000000007,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6125.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,3361,35328,0.0,1076,1258,0.0,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6130.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,2107,32145,0.0,1091,1238,0.0,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6135.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,2547,23239,0.0,779,854,0.0,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6140.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,3183,27093,0.0,1251,1010,0.0,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6145.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6150.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,8721,26971,0.0,4681,1241,0.0,92254.5]
["2025-02-21T14:12:46.000000000",6031.41,6155.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1900,20470,0.0,139,93,0.0,92254.5]
["2025-02-21T14:12:57.000000000",6031.18,5910.0,121.7,122.3,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3451,0.0,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,5915.0,116.7,117.4,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2151,0.0,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,5920.0,111.7,112.4,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1318,0.0,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,5925.0,106.8,107.4,0.1,0.2,0.99,-0.01,0.001,178,16,0.001,2240,2072,241.8,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,5930.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4587,157.8,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,5935.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2556,120.09999999999998,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,5940.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,2979,94.4,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,5945.0,86.8,87.4,0.2,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5256,169.79999999999998,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,5950.0,81.9,82.5,0.2,0.25,0.984,-0.016,0.001,524,238,0.001,3496,8004,402.0,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,5955.0,76.9,77.6,0.25,0.3,0.98,-0.02,0.001,152,32,0.001,1660,3232,181.2,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,5960.0,71.9,72.5,0.3,0.35,0.976,-0.024,0.002,237,4,0.002,1756,4415,398.6,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,5965.0,67.0,67.6,0.35,0.4,0.972,-0.028,0.002,110,19,0.002,1757,5466,373.4,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,5970.0,62.0,62.6,0.4,0.45,0.968,-0.032,0.002,178,54,0.002,1473,5095,330.2,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,5975.0,57.1,57.7,0.45,0.5,0.963,-0.037,0.003,318,217,0.003,4085,7509,1320.9,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,5980.0,52.2,52.7,0.55,0.6,0.954,-0.046,0.003,190,138,0.003,1777,8739,590.1,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,5985.0,47.4,47.9,0.65,0.7,0.945,-0.055,0.004,189,72,0.004,5676,10095,2346.0,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,5990.0,42.5,43.0,0.8,0.85,0.933,-0.068,0.005,279,49,0.005,3202,12939,1740.5,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,5995.0,37.7,38.2,1.0,1.05,0.916,-0.084,0.006,171,144,0.006,2045,16686,1329.6,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6000.0,33.0,33.4,1.3,1.35,0.893,-0.107,0.007,1156,929,0.007,12008,35165,9214.8,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6005.0,28.4,28.9,1.7,1.75,0.862,-0.138,0.009,254,238,0.009,1330,20687,1425.6,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6010.0,24.0,24.4,2.25,2.35,0.82,-0.18,0.011,596,1173,0.011,8373,27636,9865.9,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6015.0,19.9,20.2,3.1,3.2,0.765,-0.235,0.014,146,831,0.014,766,25448,1276.8000000000002,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6020.0,16.2,16.4,4.3,4.4,0.697,-0.303,0.016,744,2282,0.016,1756,40111,4000.0,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6025.0,12.8,13.0,5.9,6.0,0.615,-0.385,0.017,774,2459,0.017,3940,42195,8013.8,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6030.0,9.9,10.0,8.0,8.1,0.524,-0.476,0.018,599,7713,0.018,6110,46342,12076.2,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6035.0,7.5,7.6,10.6,10.7,0.437,-0.563,0.017,224,10491,0.017,1474,43650,2886.6000000000004,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6040.0,5.5,5.7,13.6,13.8,0.356,-0.645,0.016,576,16187,0.016,4964,57845,8864.000000000002,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6045.0,4.0,4.1,16.9,17.3,0.282,-0.718,0.014,398,15354,0.014,1370,46616,2475.2,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6050.0,2.9,2.95,20.8,21.2,0.217,-0.783,0.012,909,28538,0.012,4849,60604,6909.6,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6055.0,2.05,2.1,25.0,25.3,0.164,-0.836,0.01,271,20023,0.01,3496,37645,3767.0,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6060.0,1.45,1.5,29.4,29.8,0.122,-0.878,0.008,743,26953,0.008,2612,44652,2684.0,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6065.0,1.0,1.05,33.8,34.3,0.091,-0.91,0.007,246,25928,0.006,2143,37484,1458.0,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6070.0,0.7,0.75,38.6,39.0,0.067,-0.933,0.005,608,34897,0.005,1971,46452,1289.5,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6075.0,0.5,0.55,43.4,43.8,0.048,-0.952,0.004,1268,37497,0.004,2385,38028,1461.2000000000005,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6080.0,0.35,0.4,48.2,48.7,0.035,-0.965,0.003,855,50386,0.003,1920,32642,832.4999999999999,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6085.0,0.25,0.3,53.1,53.6,0.026,-0.974,0.002,710,42100,0.002,1694,22417,480.8,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6090.0,0.15,0.25,58.0,58.6,0.019,-0.981,0.002,750,48924,0.002,2226,19084,595.2,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6095.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,637,41752,0.001,1780,13756,241.7,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6100.0,0.1,0.15,67.9,68.5,0.012,-0.988,0.001,2794,80849,0.001,3321,18710,611.5,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6105.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,1337,39100,0.001,1330,7530,266.7,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6110.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,1706,48051,0.001,1832,6614,353.8,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6115.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,2273,36022,0.001,2408,4833,468.1,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6120.0,0.05,0.1,87.8,88.5,0.007,-0.993,0.001,2640,49313,0.001,2288,3428,492.80000000000007,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6125.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,3361,35443,0.0,1076,1258,0.0,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6130.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,2107,32145,0.0,1091,1238,0.0,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6135.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,2547,23239,0.0,779,854,0.0,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6140.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,3183,27093,0.0,1251,1010,0.0,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6145.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6150.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,8721,26971,0.0,4681,1241,0.0,91807.7]
["2025-02-21T14:12:57.000000000",6031.18,6155.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1900,20470,0.0,139,93,0.0,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,5910.0,122.0,124.0,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3451,0.0,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,5915.0,117.1,119.0,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2152,0.0,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,5920.0,112.1,114.0,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1318,0.0,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,5925.0,107.1,109.0,0.1,0.2,0.99,-0.01,0.001,178,16,0.001,2240,2072,241.8,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,5930.0,102.1,104.0,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4589,157.8,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,5935.0,97.1,99.0,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2556,120.09999999999998,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,5940.0,92.1,94.1,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,2979,94.4,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,5945.0,87.2,89.1,0.2,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5256,169.79999999999998,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,5950.0,82.2,84.1,0.2,0.25,0.984,-0.016,0.001,524,238,0.001,3496,8016,402.0,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,5955.0,77.2,79.1,0.25,0.3,0.98,-0.02,0.001,152,32,0.001,1660,3232,181.2,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,5960.0,73.5,74.2,0.25,0.35,0.976,-0.024,0.002,237,4,0.002,1756,4419,398.6,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,5965.0,68.4,69.2,0.3,0.35,0.972,-0.028,0.002,110,19,0.002,1757,5474,373.4,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,5970.0,63.5,64.3,0.35,0.4,0.968,-0.032,0.002,178,54,0.002,1473,5095,330.2,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,5975.0,58.4,59.3,0.4,0.5,0.963,-0.037,0.003,318,217,0.003,4085,7514,1320.9,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,5980.0,53.8,54.3,0.5,0.55,0.954,-0.046,0.003,190,138,0.003,1777,8756,590.1,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,5985.0,48.9,49.4,0.6,0.65,0.945,-0.055,0.004,189,72,0.004,5676,10097,2346.0,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,5990.0,44.1,44.5,0.75,0.8,0.933,-0.068,0.005,279,49,0.005,3202,12950,1740.5,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,5995.0,39.2,39.7,0.9,1.0,0.916,-0.084,0.006,171,144,0.006,2045,16697,1329.6,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6000.0,34.5,34.9,1.2,1.25,0.893,-0.107,0.007,1156,929,0.007,12008,35213,9214.8,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6005.0,29.9,30.3,1.55,1.6,0.862,-0.138,0.009,254,238,0.009,1330,20718,1425.6,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6010.0,25.4,25.8,2.05,2.1,0.82,-0.18,0.011,596,1173,0.011,8373,27665,9865.9,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6015.0,21.2,21.5,2.75,2.85,0.765,-0.235,0.014,146,872,0.014,766,25548,1276.8000000000002,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6020.0,17.3,17.6,3.8,4.0,0.697,-0.303,0.016,744,2286,0.016,1756,40195,4000.0,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6025.0,13.8,14.0,5.3,5.4,0.615,-0.385,0.017,774,2489,0.017,3940,42218,8013.8,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6030.0,10.7,10.9,7.3,7.4,0.524,-0.476,0.018,599,7770,0.018,6110,46428,12076.2,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6035.0,8.2,8.3,9.7,9.8,0.437,-0.563,0.017,224,10530,0.017,1474,43659,2886.6000000000004,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6040.0,6.1,6.2,12.6,12.8,0.356,-0.645,0.016,576,16259,0.016,4964,57882,8864.000000000002,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6045.0,4.4,4.6,15.8,16.1,0.282,-0.718,0.014,398,15396,0.014,1370,46652,2475.2,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6050.0,3.2,3.3,19.5,19.9,0.217,-0.783,0.012,909,28566,0.012,4849,60651,6909.6,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6055.0,2.25,2.35,23.6,24.0,0.164,-0.836,0.01,271,20057,0.01,3496,37650,3767.0,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6060.0,1.6,1.65,28.0,28.3,0.122,-0.878,0.008,743,26978,0.008,2612,44654,2684.0,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6065.0,1.1,1.2,32.4,32.8,0.091,-0.91,0.007,246,25945,0.006,2143,37493,1458.0,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6070.0,0.8,0.85,37.1,37.5,0.067,-0.933,0.005,608,34914,0.005,1971,46469,1289.5,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6075.0,0.55,0.6,41.9,42.3,0.048,-0.952,0.004,1268,37504,0.004,2385,38034,1461.2000000000005,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6080.0,0.4,0.45,46.7,47.2,0.035,-0.965,0.003,855,50405,0.003,1920,32643,832.4999999999999,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6085.0,0.3,0.35,51.6,52.1,0.026,-0.974,0.002,710,42168,0.002,1694,22418,480.8,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6090.0,0.2,0.25,56.4,57.1,0.019,-0.981,0.002,750,48937,0.002,2226,19085,595.2,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6095.0,0.15,0.2,61.3,62.2,0.013,-0.987,0.001,637,41924,0.001,1780,13756,241.7,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6100.0,0.1,0.15,66.2,66.8,0.012,-0.988,0.001,2794,80853,0.001,3321,18713,611.5,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6105.0,0.05,0.1,71.2,71.9,0.008,-0.992,0.001,1337,39104,0.001,1330,7530,266.7,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6110.0,0.05,0.1,76.2,80.8,0.007,-0.993,0.001,1706,48052,0.001,1832,6614,353.8,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6115.0,0.05,0.1,81.2,82.0,0.007,-0.993,0.001,2273,36022,0.001,2408,4837,468.1,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6120.0,0.05,0.1,86.0,86.8,0.007,-0.993,0.001,2640,49313,0.001,2288,3428,492.80000000000007,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6125.0,0.0,0.05,90.9,94.3,0.003,-0.997,0.0,3361,35443,0.0,1076,1258,0.0,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6130.0,0.0,0.05,95.9,96.8,0.002,-0.998,0.0,2107,32147,0.0,1091,1238,0.0,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6135.0,0.0,0.05,100.9,101.8,0.002,-0.998,0.0,2547,23239,0.0,779,854,0.0,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6140.0,0.0,0.05,105.9,109.3,0.002,-0.998,0.0,3183,27108,0.0,1251,1010,0.0,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6145.0,0.0,0.05,110.9,111.8,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6150.0,0.0,0.05,116.0,120.8,0.002,-0.998,0.0,8721,26971,0.0,4681,1241,0.0,91807.7]
["2025-02-21T14:13:08.000000000",6033.14,6155.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,1900,20503,0.0,139,93,0.0,91807.7]
["2025-02-21T14:13:20.000000000",6032.72,5910.0,123.0,123.8,0.05,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3552,0.0,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,5915.0,118.0,118.8,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2152,0.0,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,5920.0,113.0,113.9,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1318,0.0,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,5925.0,108.0,108.9,0.1,0.15,0.992,-0.008,0.0,178,16,0.0,2240,2072,0.0,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,5930.0,103.0,103.9,0.1,0.2,0.99,-0.01,0.001,139,14,0.001,1439,4589,157.8,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,5935.0,98.1,98.9,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2556,120.09999999999998,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,5940.0,93.1,93.9,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,2979,94.4,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,5945.0,88.1,88.9,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,5256,169.79999999999998,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,5950.0,83.1,84.0,0.2,0.25,0.984,-0.016,0.001,524,238,0.001,3496,8018,402.0,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,5955.0,78.1,79.0,0.25,0.3,0.98,-0.02,0.001,152,32,0.001,1660,3232,181.2,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,5960.0,72.1,74.0,0.25,0.3,0.979,-0.021,0.001,237,4,0.001,1756,4419,199.3,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,5965.0,68.2,69.1,0.3,0.35,0.975,-0.025,0.002,110,19,0.002,1757,5475,373.4,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,5970.0,63.3,64.1,0.35,0.4,0.971,-0.029,0.002,178,54,0.002,1473,5095,330.2,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,5975.0,58.3,59.2,0.4,0.45,0.966,-0.034,0.002,318,217,0.002,4085,7514,880.5999999999999,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,5980.0,53.4,53.9,0.5,0.55,0.958,-0.042,0.003,190,138,0.003,1777,8760,590.1,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,5985.0,48.5,49.0,0.6,0.65,0.95,-0.05,0.004,189,72,0.004,5676,10099,2346.0,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,5990.0,43.6,44.1,0.7,0.8,0.94,-0.06,0.004,279,49,0.004,3202,12955,1392.4,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,5995.0,39.0,39.3,0.9,1.0,0.924,-0.076,0.005,171,144,0.005,2045,16708,1108.0,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6000.0,34.1,34.5,1.15,1.25,0.903,-0.097,0.007,1156,935,0.007,12008,35229,9214.8,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6005.0,29.4,29.9,1.55,1.6,0.876,-0.124,0.008,254,238,0.008,1330,20727,1267.2,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6010.0,25.0,25.4,2.05,2.15,0.838,-0.162,0.01,596,1179,0.01,8373,27682,8969.0,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6015.0,20.8,21.2,2.85,2.95,0.789,-0.211,0.013,146,875,0.013,766,25559,1185.6,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6020.0,16.9,17.3,3.9,4.1,0.725,-0.275,0.015,744,2288,0.015,1756,40335,3750.0,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6025.0,13.5,13.8,5.4,5.6,0.648,-0.352,0.017,774,2492,0.017,3940,42386,8013.8,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6030.0,10.5,10.7,7.4,7.5,0.561,-0.439,0.018,599,7808,0.018,6110,46461,12076.2,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6035.0,8.0,8.2,9.8,10.0,0.472,-0.528,0.017,224,10574,0.017,1474,43668,2886.6000000000004,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6040.0,6.0,6.1,12.7,12.9,0.387,-0.613,0.017,576,16360,0.017,4964,57897,9418.0,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6045.0,4.3,4.4,16.1,16.3,0.308,-0.692,0.015,398,15424,0.015,1370,46657,2652.0,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6050.0,3.1,3.2,19.8,20.2,0.238,-0.762,0.013,909,28596,0.013,4849,60667,7485.4,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6055.0,2.2,2.25,23.9,24.3,0.182,-0.818,0.011,271,20073,0.011,3496,37650,4143.7,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6060.0,1.55,1.6,28.2,28.7,0.137,-0.863,0.009,743,27009,0.009,2612,44654,3019.5,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6065.0,1.1,1.15,32.8,33.3,0.101,-0.899,0.007,246,25960,0.007,2143,37494,1672.3,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6070.0,0.75,0.8,37.4,37.9,0.074,-0.926,0.006,608,34920,0.006,1971,46477,1547.4,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6075.0,0.55,0.6,42.2,42.7,0.053,-0.947,0.004,1268,37508,0.004,2385,38034,1461.2000000000005,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6080.0,0.4,0.45,47.1,47.6,0.04,-0.96,0.003,855,50409,0.003,1920,32643,832.4999999999999,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6085.0,0.25,0.3,51.9,52.4,0.029,-0.971,0.002,710,42170,0.002,1694,22418,480.8,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6090.0,0.2,0.25,56.5,57.1,0.022,-0.978,0.002,750,48937,0.002,2226,19086,595.2,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6095.0,0.15,0.2,61.4,62.3,0.017,-0.983,0.001,637,41924,0.001,1780,13756,241.7,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6100.0,0.1,0.15,66.4,67.2,0.012,-0.988,0.001,2794,80861,0.001,3321,18713,611.5,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6105.0,0.05,0.1,71.4,72.2,0.008,-0.992,0.001,1337,39104,0.001,1330,7530,266.7,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6110.0,0.05,0.1,76.3,77.2,0.007,-0.993,0.001,1706,48052,0.001,1832,6614,353.8,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6115.0,0.05,0.1,81.3,82.2,0.007,-0.993,0.001,2273,36027,0.001,2408,4837,468.1,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6120.0,0.05,0.1,86.3,87.2,0.007,-0.993,0.001,2640,49313,0.001,2288,3428,492.80000000000007,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6125.0,0.0,0.05,91.3,92.2,0.003,-0.997,0.0,3361,35445,0.0,1076,1258,0.0,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6130.0,0.0,0.05,96.3,97.2,0.002,-0.998,0.0,2107,32147,0.0,1091,1238,0.0,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6135.0,0.0,0.05,101.3,104.3,0.002,-0.998,0.0,2547,23239,0.0,779,854,0.0,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6140.0,0.0,0.05,106.3,109.3,0.002,-0.998,0.0,3183,27108,0.0,1251,1010,0.0,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6145.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6150.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,8721,26971,0.0,4681,1241,0.0,91451.1]
["2025-02-21T14:13:20.000000000",6032.72,6155.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,1900,20503,0.0,139,93,0.0,91451.1]
["2025-02-21T14:13:31.000000000",6032.98,5910.0,123.5,124.2,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3552,0.0,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,5915.0,118.5,119.2,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2152,0.0,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,5920.0,113.5,114.2,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1318,0.0,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,5925.0,108.5,109.2,0.1,0.15,0.992,-0.008,0.0,178,16,0.0,2240,2072,0.0,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,5930.0,103.5,104.2,0.1,0.2,0.99,-0.01,0.001,139,14,0.001,1439,4589,157.8,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,5935.0,98.5,99.2,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2556,120.09999999999998,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,5940.0,93.5,94.2,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,2979,94.4,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,5945.0,88.6,89.3,0.15,0.25,0.985,-0.015,0.001,159,2,0.001,1539,5256,169.79999999999998,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,5950.0,83.6,84.3,0.2,0.25,0.984,-0.016,0.001,524,238,0.001,3496,8020,402.0,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,5955.0,78.6,79.3,0.25,0.3,0.98,-0.02,0.001,152,32,0.001,1660,3232,181.2,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,5960.0,73.6,74.3,0.25,0.3,0.979,-0.021,0.001,237,4,0.001,1756,4419,199.3,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,5965.0,68.7,69.4,0.3,0.35,0.975,-0.025,0.002,110,19,0.002,1757,5475,373.4,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,5970.0,63.7,64.4,0.35,0.4,0.971,-0.029,0.002,178,54,0.002,1473,5107,330.2,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,5975.0,58.8,59.5,0.4,0.45,0.966,-0.034,0.002,318,217,0.002,4085,7514,880.5999999999999,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,5980.0,54.0,54.3,0.5,0.55,0.958,-0.042,0.003,190,138,0.003,1777,8762,590.1,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,5985.0,49.1,49.4,0.6,0.65,0.949,-0.051,0.004,189,72,0.004,5676,10129,2346.0,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,5990.0,44.2,44.6,0.7,0.75,0.94,-0.06,0.004,279,49,0.004,3202,12958,1392.4,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,5995.0,39.4,39.7,0.9,0.95,0.923,-0.077,0.005,171,144,0.005,2045,16720,1108.0,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6000.0,34.6,35.0,1.15,1.2,0.903,-0.097,0.007,1156,935,0.007,12008,35245,9214.8,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6005.0,30.0,30.3,1.5,1.55,0.874,-0.126,0.008,254,238,0.008,1330,20738,1267.2,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6010.0,25.5,25.8,2.0,2.05,0.836,-0.164,0.01,596,1179,0.01,8373,27698,8969.0,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6015.0,21.2,21.6,2.75,2.8,0.786,-0.214,0.013,146,875,0.013,766,25574,1185.6,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6020.0,17.3,17.6,3.8,3.9,0.721,-0.279,0.015,744,2288,0.015,1756,40346,3750.0,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6025.0,13.9,14.1,5.2,5.4,0.643,-0.357,0.017,774,2498,0.017,3940,42411,8013.8,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6030.0,10.8,11.0,7.1,7.3,0.556,-0.443,0.018,599,7837,0.018,6110,46463,12076.2,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6035.0,8.2,8.4,9.5,9.7,0.467,-0.533,0.017,224,10599,0.017,1474,43669,2886.6000000000004,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6040.0,6.1,6.2,12.4,12.6,0.382,-0.618,0.017,576,16373,0.017,4964,57921,9418.0,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6045.0,4.4,4.6,15.8,16.0,0.303,-0.697,0.015,398,15428,0.015,1370,46661,2652.0,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6050.0,3.2,3.3,19.4,19.7,0.235,-0.765,0.013,909,28636,0.013,4849,60669,7485.4,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6055.0,2.25,2.35,23.5,23.8,0.178,-0.822,0.011,271,20083,0.011,3496,37665,4143.7,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6060.0,1.6,1.65,27.8,28.1,0.132,-0.868,0.009,743,27034,0.009,2612,44661,3019.5,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6065.0,1.1,1.2,32.3,32.7,0.097,-0.903,0.007,246,25973,0.007,2143,37494,1672.3,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6070.0,0.8,0.85,37.0,37.3,0.072,-0.928,0.005,608,34931,0.005,1971,46477,1289.5,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6075.0,0.55,0.6,41.8,42.1,0.053,-0.947,0.004,1268,37511,0.004,2385,38034,1461.2000000000005,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6080.0,0.4,0.45,46.6,47.0,0.04,-0.96,0.003,855,50411,0.003,1920,32644,832.4999999999999,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6085.0,0.25,0.35,51.5,51.8,0.029,-0.971,0.002,710,42186,0.002,1694,22418,480.8,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6090.0,0.2,0.25,56.2,56.9,0.022,-0.978,0.002,750,48948,0.002,2226,19086,595.2,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6095.0,0.15,0.2,61.1,61.8,0.017,-0.983,0.001,637,41924,0.001,1780,13756,241.7,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6100.0,0.1,0.15,66.1,66.8,0.012,-0.988,0.001,2794,80861,0.001,3321,18714,611.5,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6105.0,0.05,0.1,71.0,71.7,0.008,-0.992,0.001,1337,39104,0.001,1330,7530,266.7,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6110.0,0.05,0.1,76.0,76.7,0.007,-0.993,0.001,1706,48053,0.001,1832,6615,353.8,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6115.0,0.05,0.1,81.0,81.7,0.007,-0.993,0.001,2273,36028,0.001,2408,4838,468.1,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6120.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,2640,49313,0.001,2288,3428,492.80000000000007,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6125.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,3361,35446,0.0,1076,1258,0.0,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6130.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,2107,32158,0.0,1091,1238,0.0,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6135.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,2547,23239,0.0,779,854,0.0,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6140.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,3183,27109,0.0,1251,1010,0.0,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6145.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6150.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,8721,26971,0.0,4681,1241,0.0,91193.2]
["2025-02-21T14:13:31.000000000",6032.98,6155.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,1900,20503,0.0,139,93,0.0,91193.2]
["2025-02-21T14:13:42.000000000",6032.37,5910.0,122.2,122.9,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3552,0.0,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,5915.0,117.2,117.9,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2152,0.0,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,5920.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1318,0.0,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,5925.0,107.2,107.9,0.1,0.15,0.992,-0.008,0.0,178,16,0.0,2240,2073,0.0,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,5930.0,102.2,102.9,0.1,0.2,0.99,-0.01,0.001,139,14,0.001,1439,4591,157.8,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,5935.0,97.2,98.0,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2556,120.09999999999998,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,5940.0,92.2,93.0,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,2981,94.4,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,5945.0,87.3,88.0,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,5256,169.79999999999998,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,5950.0,82.3,83.0,0.2,0.25,0.984,-0.016,0.001,524,238,0.001,3496,8020,402.0,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,5955.0,77.3,78.0,0.25,0.3,0.98,-0.02,0.001,152,32,0.001,1660,3232,181.2,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,5960.0,72.4,73.1,0.25,0.3,0.979,-0.021,0.001,237,4,0.001,1756,4419,199.3,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,5965.0,67.4,68.1,0.3,0.35,0.975,-0.025,0.002,110,19,0.002,1757,5475,373.4,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,5970.0,62.4,63.2,0.35,0.4,0.971,-0.029,0.002,178,54,0.002,1473,5108,330.2,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,5975.0,57.5,58.2,0.4,0.45,0.966,-0.034,0.002,318,217,0.002,4085,7515,880.5999999999999,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,5980.0,52.8,53.2,0.5,0.55,0.958,-0.042,0.003,190,138,0.003,1777,8765,590.1,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,5985.0,47.9,48.3,0.6,0.65,0.949,-0.051,0.004,189,72,0.004,5676,10131,2346.0,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,5990.0,43.0,43.5,0.75,0.8,0.936,-0.064,0.004,279,49,0.004,3202,12961,1392.4,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,5995.0,38.2,38.7,0.95,1.0,0.92,-0.08,0.006,171,144,0.006,2045,16725,1329.6,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6000.0,33.5,33.9,1.25,1.3,0.896,-0.102,0.007,1156,935,0.007,12008,35287,9214.8,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6005.0,28.9,29.3,1.6,1.65,0.868,-0.133,0.009,254,238,0.009,1330,20807,1425.6,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6010.0,24.5,24.9,2.15,2.2,0.828,-0.172,0.011,596,1192,0.011,8373,27714,9865.9,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6015.0,20.3,20.7,2.95,3.0,0.774,-0.226,0.013,146,876,0.013,766,25636,1185.6,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6020.0,16.5,16.8,4.1,4.2,0.709,-0.291,0.015,744,2290,0.015,1756,40351,3750.0,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6025.0,13.0,13.3,5.6,5.8,0.63,-0.37,0.017,774,2498,0.017,3940,42422,8013.8,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6030.0,10.2,10.3,7.6,7.8,0.543,-0.457,0.018,599,7887,0.018,6110,46486,12076.2,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6035.0,7.7,7.8,10.2,10.4,0.454,-0.546,0.018,224,10623,0.018,1474,43691,3056.4,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6040.0,5.7,5.8,13.1,13.4,0.369,-0.631,0.017,576,16430,0.017,4964,57923,9418.0,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6045.0,4.1,4.2,16.6,16.8,0.291,-0.709,0.015,398,15444,0.015,1370,46663,2652.0,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6050.0,2.9,3.0,20.3,20.6,0.223,-0.777,0.013,909,28713,0.013,4849,60669,7485.4,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6055.0,2.05,2.15,24.4,24.8,0.168,-0.832,0.011,271,20104,0.011,3496,37665,4143.7,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6060.0,1.45,1.5,28.8,29.2,0.125,-0.875,0.009,743,27075,0.009,2612,44661,3019.5,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6065.0,1.0,1.1,33.4,33.7,0.091,-0.909,0.007,246,26036,0.007,2143,37494,1672.3,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6070.0,0.7,0.75,38.0,38.4,0.066,-0.933,0.005,608,34940,0.005,1971,46483,1289.5,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6075.0,0.5,0.55,42.8,43.2,0.049,-0.951,0.004,1268,37524,0.004,2385,38034,1461.2000000000005,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6080.0,0.35,0.4,47.7,48.1,0.036,-0.964,0.003,855,50425,0.003,1920,32646,832.4999999999999,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6085.0,0.25,0.3,52.6,53.0,0.027,-0.973,0.002,710,42186,0.002,1694,22418,480.8,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6090.0,0.15,0.2,57.4,58.1,0.018,-0.982,0.002,750,48953,0.002,2226,19086,595.2,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6095.0,0.1,0.15,62.4,63.1,0.013,-0.987,0.001,637,41930,0.001,1780,13758,241.7,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6100.0,0.1,0.15,67.3,68.1,0.012,-0.988,0.001,2794,80861,0.001,3321,18714,611.5,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6105.0,0.05,0.1,72.3,73.0,0.008,-0.992,0.001,1337,39104,0.001,1330,7530,266.7,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6110.0,0.05,0.1,77.3,78.0,0.007,-0.993,0.001,1706,48053,0.001,1832,6615,353.8,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6115.0,0.05,0.1,82.3,83.0,0.007,-0.993,0.001,2273,36048,0.001,2408,4838,468.1,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6120.0,0.05,0.1,87.3,88.0,0.007,-0.993,0.001,2640,49313,0.001,2288,3428,492.80000000000007,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6125.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,3361,35451,0.0,1076,1258,0.0,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6130.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,2107,32173,0.0,1091,1238,0.0,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6135.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,2547,23239,0.0,779,854,0.0,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6140.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,3183,27109,0.0,1251,1010,0.0,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6145.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6150.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,8721,26971,0.0,4681,1241,0.0,92639.9]
["2025-02-21T14:13:42.000000000",6032.37,6155.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,1900,20503,0.0,139,93,0.0,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,5910.0,123.8,124.6,0.05,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3552,0.0,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,5915.0,117.1,119.6,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2152,0.0,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,5920.0,112.1,114.6,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1318,0.0,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,5925.0,108.9,109.6,0.1,0.15,0.992,-0.008,0.0,178,16,0.0,2240,2074,0.0,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,5930.0,103.8,104.6,0.1,0.2,0.99,-0.01,0.001,139,14,0.001,1439,4591,157.8,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,5935.0,97.2,99.6,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2556,120.09999999999998,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,5940.0,92.2,94.7,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,2981,94.4,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,5945.0,88.9,89.7,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,5256,169.79999999999998,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,5950.0,82.3,84.7,0.2,0.25,0.984,-0.016,0.001,524,238,0.001,3496,8020,402.0,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,5955.0,77.3,79.7,0.2,0.3,0.98,-0.02,0.001,152,32,0.001,1660,3232,181.2,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,5960.0,74.0,74.8,0.25,0.3,0.979,-0.021,0.001,237,4,0.001,1756,4419,199.3,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,5965.0,69.0,69.8,0.3,0.35,0.975,-0.025,0.002,110,19,0.002,1757,5476,373.4,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,5970.0,63.7,64.8,0.35,0.4,0.971,-0.029,0.002,178,54,0.002,1473,5109,330.2,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,5975.0,58.7,59.9,0.4,0.45,0.966,-0.034,0.002,318,217,0.002,4085,7515,880.5999999999999,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,5980.0,54.4,54.8,0.45,0.5,0.958,-0.042,0.003,190,138,0.003,1777,8767,590.1,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,5985.0,49.5,49.9,0.55,0.6,0.949,-0.051,0.004,189,72,0.004,5676,10134,2346.0,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,5990.0,44.6,45.0,0.7,0.75,0.936,-0.064,0.004,279,49,0.004,3202,12964,1392.4,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,5995.0,39.8,40.2,0.85,0.9,0.92,-0.08,0.006,171,144,0.006,2045,16725,1329.6,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6000.0,35.0,35.4,1.1,1.15,0.896,-0.102,0.007,1156,935,0.007,12008,35295,9214.8,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6005.0,30.4,30.8,1.45,1.5,0.868,-0.133,0.009,254,238,0.009,1330,20873,1425.6,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6010.0,25.9,26.3,1.9,2.0,0.828,-0.172,0.011,596,1192,0.011,8373,27790,9865.9,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6015.0,21.6,22.0,2.65,2.7,0.774,-0.226,0.013,146,877,0.013,766,25642,1185.6,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6020.0,17.6,18.0,3.6,3.8,0.709,-0.291,0.015,744,2290,0.015,1756,40386,3750.0,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6025.0,14.1,14.3,5.0,5.2,0.63,-0.37,0.017,774,2501,0.017,3940,42431,8013.8,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6030.0,11.0,11.2,6.9,7.1,0.543,-0.457,0.018,599,7915,0.018,6110,46519,12076.2,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6035.0,8.4,8.6,9.3,9.4,0.454,-0.546,0.018,224,10660,0.018,1474,43723,3056.4,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6040.0,6.3,6.4,12.1,12.3,0.369,-0.631,0.017,576,16446,0.017,4964,57932,9418.0,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6045.0,4.5,4.7,15.4,15.6,0.291,-0.709,0.015,398,15529,0.015,1370,46666,2652.0,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6050.0,3.2,3.4,19.0,19.4,0.223,-0.777,0.013,909,28743,0.013,4849,60669,7485.4,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6055.0,2.3,2.4,23.0,23.4,0.168,-0.832,0.011,271,20107,0.011,3496,37665,4143.7,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6060.0,1.6,1.7,27.4,27.7,0.125,-0.875,0.009,743,27096,0.009,2612,44663,3019.5,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6065.0,1.15,1.2,31.9,32.2,0.091,-0.909,0.007,246,26037,0.007,2143,37494,1672.3,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6070.0,0.8,0.85,36.5,36.9,0.066,-0.933,0.005,608,34964,0.005,1971,46483,1289.5,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6075.0,0.55,0.6,41.3,41.7,0.049,-0.951,0.004,1268,37555,0.004,2385,38034,1461.2000000000005,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6080.0,0.4,0.45,46.1,46.5,0.036,-0.964,0.003,855,50427,0.003,1920,32646,832.4999999999999,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6085.0,0.25,0.35,51.0,51.4,0.027,-0.973,0.002,710,42187,0.002,1694,22418,480.8,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6090.0,0.2,0.25,55.8,56.9,0.018,-0.982,0.002,750,48954,0.002,2226,19087,595.2,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6095.0,0.15,0.2,60.7,61.9,0.013,-0.987,0.001,637,41930,0.001,1780,13758,241.7,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6100.0,0.1,0.15,65.6,66.4,0.012,-0.988,0.001,2794,80873,0.001,3321,18714,611.5,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6105.0,0.05,0.1,70.6,71.4,0.008,-0.992,0.001,1337,39116,0.001,1330,7530,266.7,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6110.0,0.05,0.1,75.6,80.7,0.007,-0.993,0.001,1706,48053,0.001,1832,6615,353.8,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6115.0,0.05,0.1,80.6,81.4,0.007,-0.993,0.001,2273,36048,0.001,2408,4838,468.1,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6120.0,0.05,0.1,85.6,86.4,0.007,-0.993,0.001,2640,49333,0.001,2288,3428,492.80000000000007,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6125.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,3361,35453,0.0,1076,1258,0.0,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6130.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,2107,32175,0.0,1091,1238,0.0,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6135.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,2547,23239,0.0,779,854,0.0,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6140.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,3183,27109,0.0,1251,1010,0.0,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6145.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6150.0,0.0,0.05,115.5,120.6,0.002,-0.998,0.0,8721,26971,0.0,4681,1241,0.0,92639.9]
["2025-02-21T14:13:54.000000000",6032.8,6155.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,1900,20503,0.0,139,93,0.0,92639.9]
["2025-02-21T14:14:05.000000000",6034.7,5910.0,123.9,127.5,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3552,0.0,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,5915.0,118.0,122.5,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2152,0.0,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,5920.0,113.9,117.3,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1318,0.0,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,5925.0,107.7,112.5,0.1,0.15,0.992,-0.008,0.0,178,16,0.0,2240,2075,0.0,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,5930.0,103.9,107.3,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,4592,157.8,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,5935.0,99.0,102.3,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2557,120.09999999999998,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,5940.0,94.0,97.0,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,2981,94.4,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,5945.0,89.0,92.3,0.15,0.25,0.985,-0.015,0.001,159,2,0.001,1539,5257,169.79999999999998,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,5950.0,85.3,87.6,0.2,0.25,0.984,-0.016,0.001,524,238,0.001,3496,8046,402.0,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,5955.0,79.0,82.3,0.2,0.25,0.983,-0.017,0.001,152,32,0.001,1660,3233,181.2,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,5960.0,74.1,77.4,0.25,0.3,0.98,-0.02,0.001,237,4,0.001,1756,4419,199.3,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,5965.0,70.5,72.7,0.25,0.35,0.976,-0.024,0.002,110,19,0.002,1757,5476,373.4,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,5970.0,64.1,67.4,0.3,0.4,0.971,-0.029,0.002,178,54,0.002,1473,5109,330.2,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,5975.0,60.5,61.9,0.35,0.45,0.967,-0.033,0.002,318,217,0.002,4085,7517,880.5999999999999,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,5980.0,55.9,56.3,0.45,0.5,0.961,-0.039,0.003,190,138,0.003,1777,8768,590.1,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,5985.0,51.0,51.4,0.55,0.6,0.953,-0.047,0.003,189,72,0.003,5676,10213,1759.5,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,5990.0,46.1,46.5,0.65,0.7,0.94,-0.06,0.004,279,49,0.004,3202,12975,1392.4,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,5995.0,41.3,41.7,0.8,0.85,0.927,-0.073,0.005,171,144,0.005,2045,16795,1108.0,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6000.0,36.5,36.9,1.0,1.1,0.907,-0.093,0.006,1156,935,0.006,12008,35324,7898.400000000001,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6005.0,31.8,32.2,1.3,1.35,0.881,-0.119,0.008,254,238,0.008,1330,20900,1267.2,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6010.0,27.2,27.6,1.75,1.85,0.844,-0.156,0.01,596,1192,0.01,8373,27848,8969.0,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6015.0,22.9,23.3,2.4,2.5,0.796,-0.204,0.012,146,878,0.012,766,25789,1094.4,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6020.0,18.8,19.2,3.3,3.4,0.733,-0.267,0.015,744,2292,0.015,1756,40518,3750.0,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6025.0,15.2,15.4,4.6,4.8,0.656,-0.344,0.017,774,2523,0.017,3940,42485,8013.8,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6030.0,12.0,12.2,6.3,6.5,0.57,-0.43,0.018,599,7965,0.018,6110,46588,12076.2,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6035.0,9.2,9.4,8.5,8.7,0.48,-0.52,0.017,224,10704,0.017,1474,43734,2886.6000000000004,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6040.0,6.9,7.0,11.2,11.4,0.395,-0.605,0.017,576,16498,0.017,4964,58007,9418.0,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6045.0,5.0,5.2,14.3,14.6,0.314,-0.686,0.015,398,15704,0.015,1370,46727,2652.0,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6050.0,3.6,3.8,17.9,18.2,0.245,-0.755,0.013,909,28841,0.013,4849,60697,7485.4,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6055.0,2.6,2.65,21.8,22.2,0.185,-0.814,0.011,271,20179,0.011,3496,37698,4143.7,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6060.0,1.8,1.9,26.0,26.4,0.139,-0.861,0.009,743,27145,0.009,2612,44754,3019.5,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6065.0,1.25,1.35,30.5,30.9,0.103,-0.897,0.007,246,26089,0.007,2143,37593,1672.3,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6070.0,0.9,0.95,35.1,35.5,0.076,-0.924,0.006,608,34998,0.006,1971,46485,1547.4,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6075.0,0.65,0.7,39.8,40.2,0.055,-0.943,0.004,1268,37567,0.004,2385,38034,1461.2000000000005,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6080.0,0.45,0.5,44.6,45.0,0.04,-0.96,0.003,855,50469,0.003,1920,32650,832.4999999999999,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6085.0,0.3,0.35,49.5,49.9,0.031,-0.969,0.003,710,42205,0.003,1694,22418,721.1999999999999,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6090.0,0.2,0.25,53.9,55.3,0.022,-0.978,0.002,750,48955,0.002,2226,19087,595.2,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6095.0,0.15,0.2,58.7,60.1,0.017,-0.983,0.001,637,41944,0.001,1780,13758,241.7,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6100.0,0.1,0.15,63.8,65.1,0.012,-0.988,0.001,2794,80983,0.001,3321,18714,611.5,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6105.0,0.05,0.1,67.7,72.5,0.008,-0.992,0.001,1337,39118,0.001,1330,7530,266.7,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6110.0,0.05,0.1,71.3,77.7,0.007,-0.993,0.001,1706,48053,0.001,1832,6615,353.8,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6115.0,0.05,0.1,77.3,82.7,0.007,-0.993,0.001,2273,36048,0.001,2408,4838,468.1,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6120.0,0.05,0.1,81.7,87.7,0.007,-0.993,0.001,2640,49334,0.001,2288,3428,492.80000000000007,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6125.0,0.0,0.05,87.3,93.2,0.003,-0.997,0.0,3361,35453,0.0,1076,1258,0.0,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6130.0,0.0,0.05,90.8,96.6,0.002,-0.998,0.0,2107,32176,0.0,1091,1238,0.0,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6135.0,0.0,0.05,96.5,101.5,0.002,-0.998,0.0,2547,23239,0.0,779,854,0.0,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6140.0,0.0,0.05,101.8,107.7,0.002,-0.998,0.0,3183,27110,0.0,1251,1010,0.0,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6145.0,0.0,0.05,105.5,111.5,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6150.0,0.0,0.05,112.2,117.6,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,89697.39999999998]
["2025-02-21T14:14:05.000000000",6034.7,6155.0,0.0,0.05,117.3,122.0,0.002,-0.998,0.0,1900,20538,0.0,139,93,0.0,89697.39999999998]
["2025-02-21T14:14:16.000000000",6035.83,5915.0,121.7,122.3,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2152,0.0,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,5920.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1319,0.0,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,5925.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,178,16,0.0,2240,2078,0.0,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,5930.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,139,14,0.001,1439,4593,157.8,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,5935.0,101.8,102.4,0.1,0.2,0.99,-0.01,0.001,166,69,0.001,1035,2557,120.09999999999998,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,5940.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3031,94.4,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,5945.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,159,2,0.001,1539,5257,169.79999999999998,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,5950.0,86.8,87.4,0.2,0.25,0.986,-0.014,0.001,524,238,0.001,3496,8077,402.0,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,5955.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,152,32,0.001,1660,3250,181.2,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,5960.0,76.9,77.5,0.25,0.3,0.98,-0.02,0.001,237,4,0.001,1756,4426,199.3,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,5965.0,71.9,72.5,0.25,0.3,0.977,-0.023,0.002,110,19,0.002,1757,5487,373.4,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,5970.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,178,54,0.002,1473,5202,330.2,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,5975.0,62.0,62.6,0.35,0.4,0.97,-0.03,0.002,318,217,0.002,4085,7517,880.5999999999999,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,5980.0,57.1,57.6,0.4,0.45,0.962,-0.036,0.003,190,138,0.003,1777,8780,590.1,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,5985.0,52.2,52.6,0.5,0.55,0.957,-0.043,0.003,189,72,0.003,5676,10219,1759.5,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,5990.0,47.3,47.8,0.6,0.65,0.946,-0.054,0.004,279,49,0.004,3202,13044,1392.4,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,5995.0,42.4,42.9,0.75,0.8,0.933,-0.067,0.005,171,144,0.005,2045,16820,1108.0,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6000.0,37.7,38.1,0.95,1.0,0.916,-0.084,0.006,1156,937,0.006,12008,35487,7898.400000000001,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6005.0,33.0,33.4,1.25,1.3,0.892,-0.108,0.007,254,238,0.007,1330,20936,1108.8000000000002,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6010.0,28.4,28.8,1.65,1.7,0.861,-0.139,0.009,596,1193,0.009,8373,27984,8072.1,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6015.0,24.0,24.4,2.25,2.3,0.817,-0.183,0.011,146,889,0.011,766,25852,1003.2,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6020.0,19.8,20.2,3.1,3.2,0.761,-0.239,0.014,744,2302,0.014,1756,40561,3500.0,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6025.0,16.1,16.3,4.3,4.4,0.689,-0.311,0.016,774,2534,0.016,3940,42554,7542.400000000001,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6030.0,12.8,12.9,5.9,6.1,0.606,-0.394,0.018,599,7983,0.018,6110,46640,12076.2,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6035.0,9.8,10.0,8.0,8.1,0.516,-0.484,0.018,224,10840,0.018,1474,43816,3056.4,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6040.0,7.4,7.6,10.6,10.7,0.43,-0.57,0.017,576,16574,0.017,4964,58044,9418.0,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6045.0,5.4,5.6,13.5,13.8,0.348,-0.652,0.016,398,15750,0.016,1370,46749,2828.8,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6050.0,3.9,4.1,16.9,17.3,0.274,-0.726,0.014,909,28886,0.014,4849,60703,8061.2,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6055.0,2.8,2.9,20.8,21.2,0.21,-0.79,0.012,271,20224,0.012,3496,37759,4520.4,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6060.0,2.0,2.05,24.9,25.3,0.159,-0.843,0.01,743,27248,0.01,2612,44776,3354.9999999999995,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6065.0,1.4,1.45,29.3,29.7,0.117,-0.882,0.008,246,26136,0.008,2143,37599,1911.2000000000005,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6070.0,0.95,1.05,33.9,34.3,0.086,-0.914,0.006,608,35064,0.006,1971,46490,1547.4,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6075.0,0.7,0.75,38.6,39.0,0.062,-0.937,0.005,1268,37586,0.005,2385,38034,1826.5,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6080.0,0.5,0.55,43.4,43.8,0.045,-0.955,0.004,855,50500,0.004,1920,32655,1110.0,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6085.0,0.35,0.4,48.2,48.7,0.033,-0.967,0.003,710,42262,0.003,1694,22418,721.1999999999999,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6090.0,0.25,0.3,53.0,53.6,0.026,-0.974,0.002,750,49016,0.002,2226,19089,595.2,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6095.0,0.15,0.2,58.0,58.5,0.017,-0.983,0.002,637,41954,0.002,1780,13758,483.4,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6100.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,2794,81015,0.001,3321,18716,611.5,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6105.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,1337,39120,0.001,1330,7530,266.7,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6110.0,0.05,0.1,72.8,73.4,0.007,-0.993,0.001,1706,48058,0.001,1832,6615,353.8,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6115.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,2273,36049,0.001,2408,4838,468.1,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6120.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,2640,49334,0.001,2288,3428,492.80000000000007,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6125.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3361,35481,0.0,1076,1258,0.0,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6130.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,2107,32183,0.0,1091,1238,0.0,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6135.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,2547,23240,0.0,779,854,0.0,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6140.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,3183,27110,0.0,1251,1010,0.0,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6145.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6150.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6155.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1900,20538,0.0,139,93,0.0,90587.5]
["2025-02-21T14:14:16.000000000",6035.83,6160.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,3960,17459,0.0,311,1070,0.0,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,5915.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2152,0.0,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,5920.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1319,0.0,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,5925.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,178,16,0.0,2240,2081,0.0,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,5930.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,139,14,0.001,1439,4601,157.8,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,5935.0,100.9,101.5,0.1,0.2,0.99,-0.01,0.001,166,69,0.001,1035,2563,120.09999999999998,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,5940.0,95.9,96.7,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3031,94.4,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,5945.0,91.0,91.5,0.15,0.2,0.988,-0.012,0.001,159,2,0.001,1539,5257,169.79999999999998,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,5950.0,86.0,86.5,0.2,0.25,0.986,-0.014,0.001,524,238,0.001,3496,8077,402.0,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,5955.0,81.0,81.6,0.2,0.25,0.984,-0.016,0.001,152,33,0.001,1660,3252,181.2,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,5960.0,76.0,76.6,0.25,0.3,0.98,-0.02,0.001,237,4,0.001,1756,4426,199.3,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,5965.0,71.1,71.6,0.25,0.3,0.977,-0.023,0.002,110,19,0.002,1757,5487,373.4,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,5970.0,66.1,66.7,0.3,0.35,0.975,-0.025,0.002,178,54,0.002,1473,5203,330.2,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,5975.0,61.2,61.7,0.35,0.4,0.97,-0.03,0.002,318,217,0.002,4085,7517,880.5999999999999,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,5980.0,56.4,56.8,0.4,0.45,0.962,-0.036,0.003,190,138,0.003,1777,8803,590.1,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,5985.0,51.4,51.9,0.5,0.55,0.957,-0.043,0.003,189,72,0.003,5676,10236,1759.5,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,5990.0,46.6,47.0,0.6,0.65,0.946,-0.054,0.004,279,49,0.004,3202,13060,1392.4,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,5995.0,41.7,42.1,0.75,0.8,0.933,-0.067,0.005,171,144,0.005,2045,16888,1108.0,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6000.0,36.9,37.3,0.95,1.05,0.916,-0.084,0.006,1156,938,0.006,12008,35556,7898.400000000001,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6005.0,32.2,32.6,1.25,1.3,0.893,-0.108,0.007,254,238,0.007,1330,21005,1108.8000000000002,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6010.0,27.6,28.0,1.7,1.75,0.861,-0.139,0.009,596,1194,0.009,8373,28038,8072.1,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6015.0,23.3,23.6,2.3,2.4,0.817,-0.183,0.011,146,891,0.011,766,25898,1003.2,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6020.0,19.2,19.5,3.2,3.3,0.761,-0.239,0.014,744,2313,0.014,1756,40664,3500.0,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6025.0,15.5,15.8,4.4,4.6,0.689,-0.311,0.016,774,2589,0.016,3940,42608,7542.400000000001,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6030.0,12.2,12.4,6.1,6.3,0.606,-0.394,0.018,599,8023,0.018,6110,46710,12076.2,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6035.0,9.4,9.6,8.3,8.4,0.516,-0.484,0.018,224,10917,0.018,1474,43873,3056.4,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6040.0,7.0,7.2,10.9,11.1,0.43,-0.57,0.017,576,16666,0.017,4964,58112,9418.0,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6045.0,5.2,5.3,14.0,14.2,0.348,-0.652,0.016,398,15773,0.016,1370,46766,2828.8,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6050.0,3.7,3.9,17.5,17.8,0.274,-0.726,0.014,909,28964,0.014,4849,60706,8061.2,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6055.0,2.65,2.75,21.4,21.7,0.21,-0.79,0.012,271,20269,0.012,3496,37775,4520.4,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6060.0,1.85,1.95,25.6,25.9,0.159,-0.843,0.01,743,27385,0.01,2612,44788,3354.9999999999995,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6065.0,1.3,1.35,30.0,30.4,0.117,-0.882,0.008,246,26255,0.008,2143,37615,1911.2000000000005,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6070.0,0.9,0.95,34.6,35.0,0.086,-0.914,0.006,608,35096,0.006,1971,46492,1547.4,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6075.0,0.65,0.7,39.3,39.7,0.062,-0.937,0.005,1268,37659,0.005,2385,38039,1826.5,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6080.0,0.45,0.5,44.2,44.5,0.045,-0.955,0.004,855,50512,0.004,1920,32660,1110.0,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6085.0,0.3,0.35,49.0,49.4,0.033,-0.967,0.003,710,42272,0.003,1694,22419,721.1999999999999,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6090.0,0.2,0.25,53.7,54.4,0.026,-0.974,0.002,750,49026,0.002,2226,19089,595.2,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6095.0,0.15,0.2,58.8,59.4,0.017,-0.983,0.002,637,41957,0.002,1780,13758,483.4,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6100.0,0.1,0.15,63.8,64.4,0.013,-0.987,0.001,2794,81063,0.001,3321,18717,611.5,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6105.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,1337,39120,0.001,1330,7530,266.7,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6110.0,0.05,0.1,73.7,74.3,0.007,-0.993,0.001,1706,48060,0.001,1832,6615,353.8,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6115.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,2273,36049,0.001,2408,4838,468.1,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6120.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,2640,49334,0.001,2288,3428,492.80000000000007,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6125.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,3361,35494,0.0,1076,1258,0.0,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6130.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,2107,32184,0.0,1091,1238,0.0,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6135.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,2547,23241,0.0,779,854,0.0,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6140.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,3183,27110,0.0,1251,1010,0.0,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6145.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6150.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6155.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,1900,20538,0.0,139,93,0.0,90587.5]
["2025-02-21T14:14:28.000000000",6035.62,6160.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,3960,17459,0.0,311,1070,0.0,90587.5]
["2025-02-21T14:14:39.000000000",6034.84,5910.0,125.3,126.1,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,3559,0.0,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,5915.0,120.5,121.0,0.05,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2261,0.0,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,5920.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1319,0.0,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,5925.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,178,16,0.0,2240,2081,0.0,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,5930.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,139,14,0.001,1439,4602,157.8,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,5935.0,100.5,101.1,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,2564,120.09999999999998,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,5940.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3031,94.4,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,5945.0,90.5,91.1,0.15,0.2,0.988,-0.012,0.001,159,2,0.001,1539,5257,169.79999999999998,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,5950.0,85.6,86.1,0.15,0.2,0.984,-0.016,0.001,524,238,0.001,3496,8087,402.0,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,5955.0,80.6,81.1,0.2,0.25,0.984,-0.016,0.001,152,33,0.001,1660,3252,181.2,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,5960.0,75.6,76.1,0.2,0.25,0.98,-0.02,0.001,237,4,0.001,1756,4426,199.3,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,5965.0,70.6,71.2,0.25,0.3,0.979,-0.021,0.001,110,19,0.001,1757,5489,186.7,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,5970.0,65.7,66.2,0.3,0.35,0.975,-0.025,0.002,178,54,0.002,1473,5207,330.2,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,5975.0,60.7,61.3,0.35,0.4,0.97,-0.03,0.002,318,217,0.002,4085,7517,880.5999999999999,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,5980.0,55.8,56.2,0.4,0.45,0.965,-0.035,0.002,190,138,0.002,1777,8804,393.4,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,5985.0,50.9,51.3,0.45,0.55,0.957,-0.043,0.003,189,72,0.003,5676,10238,1759.5,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,5990.0,46.0,46.4,0.6,0.65,0.948,-0.052,0.004,279,49,0.004,3202,13110,1392.4,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,5995.0,41.2,41.6,0.75,0.8,0.935,-0.065,0.005,171,144,0.005,2045,16904,1108.0,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6000.0,36.4,36.8,0.95,1.0,0.915,-0.085,0.006,1156,939,0.006,12008,36072,7898.400000000001,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6005.0,31.7,32.1,1.25,1.3,0.893,-0.109,0.007,254,238,0.007,1330,21064,1108.8000000000002,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6010.0,27.1,27.5,1.7,1.75,0.859,-0.141,0.009,596,1194,0.009,8373,28069,8072.1,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6015.0,22.8,23.2,2.35,2.4,0.815,-0.185,0.011,146,892,0.011,766,25938,1003.2,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6020.0,18.8,19.1,3.3,3.4,0.757,-0.243,0.014,744,2314,0.014,1756,40701,3500.0,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6025.0,15.1,15.3,4.6,4.7,0.686,-0.314,0.016,774,2601,0.016,3940,42668,7542.400000000001,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6030.0,11.9,12.1,6.3,6.5,0.604,-0.396,0.018,599,8039,0.018,6110,46774,12076.2,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6035.0,9.1,9.3,8.5,8.7,0.514,-0.486,0.018,224,10942,0.018,1474,43888,3056.4,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6040.0,6.8,7.0,11.2,11.4,0.426,-0.574,0.017,576,16812,0.017,4964,58125,9418.0,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6045.0,5.0,5.1,14.3,14.6,0.343,-0.657,0.016,398,15805,0.016,1370,46767,2828.8,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6050.0,3.6,3.7,17.9,18.2,0.268,-0.732,0.014,909,28992,0.014,4849,60706,8061.2,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6055.0,2.55,2.65,21.8,22.1,0.205,-0.794,0.012,271,20313,0.012,3496,37776,4520.4,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6060.0,1.8,1.85,26.1,26.4,0.154,-0.846,0.01,743,27418,0.01,2612,44788,3354.9999999999995,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6065.0,1.25,1.3,30.5,30.9,0.113,-0.887,0.008,246,26267,0.008,2143,37615,1911.2000000000005,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6070.0,0.85,0.95,35.1,35.5,0.083,-0.917,0.006,608,35109,0.006,1971,46493,1547.4,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6075.0,0.6,0.65,39.9,40.2,0.062,-0.938,0.005,1268,37662,0.005,2385,38039,1826.5,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6080.0,0.4,0.5,44.7,45.0,0.045,-0.955,0.004,855,50516,0.004,1920,32660,1110.0,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6085.0,0.3,0.35,49.5,49.9,0.032,-0.968,0.003,710,42282,0.003,1694,22419,721.1999999999999,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6090.0,0.2,0.25,54.3,54.9,0.022,-0.978,0.002,750,49026,0.002,2226,19089,595.2,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6095.0,0.15,0.2,59.3,59.8,0.017,-0.983,0.002,637,41957,0.002,1780,13758,483.4,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6100.0,0.1,0.15,64.2,64.8,0.013,-0.987,0.001,2794,81064,0.001,3321,18718,611.5,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6105.0,0.05,0.1,69.2,69.7,0.008,-0.992,0.001,1337,39120,0.001,1330,7530,266.7,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6110.0,0.05,0.1,74.1,74.7,0.007,-0.993,0.001,1706,48060,0.001,1832,6615,353.8,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6115.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,2273,36049,0.001,2408,4839,468.1,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6120.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,2640,49334,0.001,2288,3428,492.80000000000007,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6125.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3361,35495,0.0,1076,1258,0.0,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6130.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,2107,32184,0.0,1091,1238,0.0,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6135.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,2547,23245,0.0,779,854,0.0,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6140.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,3183,27110,0.0,1251,1010,0.0,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6145.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6150.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,90204.09999999998]
["2025-02-21T14:14:39.000000000",6034.84,6155.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,1900,20538,0.0,139,93,0.0,90204.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,5915.0,120.7,121.5,0.05,0.15,0.994,-0.006,0.0,119,6,0.0,2340,2263,0.0,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,5920.0,115.8,116.5,0.05,0.15,0.993,-0.007,0.0,76,8,0.0,3351,1319,0.0,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,5925.0,110.8,111.5,0.1,0.15,0.992,-0.008,0.0,178,16,0.0,2240,2081,0.0,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,5930.0,105.8,106.5,0.1,0.15,0.992,-0.008,0.001,139,14,0.001,1439,4605,157.8,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,5935.0,100.8,101.5,0.1,0.15,0.991,-0.009,0.001,166,69,0.001,1035,2564,120.09999999999998,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,5940.0,95.8,96.6,0.1,0.2,0.989,-0.011,0.001,112,4,0.001,832,3048,94.4,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,5945.0,90.8,91.6,0.15,0.2,0.988,-0.012,0.001,159,2,0.001,1539,5257,169.79999999999998,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,5950.0,85.8,86.6,0.15,0.2,0.987,-0.013,0.001,524,238,0.001,3496,8092,402.0,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,5955.0,80.9,81.6,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3252,181.2,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,5960.0,75.9,76.6,0.2,0.25,0.983,-0.017,0.001,237,4,0.001,1756,4429,199.3,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,5965.0,70.9,71.7,0.25,0.3,0.979,-0.021,0.001,110,19,0.001,1757,5492,186.7,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,5970.0,66.0,66.7,0.25,0.35,0.975,-0.025,0.002,178,54,0.002,1473,5207,330.2,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,5975.0,61.0,61.7,0.3,0.4,0.97,-0.03,0.002,318,217,0.002,4085,7519,880.5999999999999,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,5980.0,56.3,56.7,0.4,0.45,0.965,-0.035,0.003,190,138,0.003,1777,8810,590.1,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,5985.0,51.3,51.8,0.45,0.5,0.958,-0.042,0.003,189,72,0.003,5676,10248,1759.5,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,5990.0,46.4,46.9,0.55,0.6,0.947,-0.053,0.004,279,49,0.004,3202,13129,1392.4,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,5995.0,41.6,42.0,0.7,0.75,0.935,-0.065,0.005,171,144,0.005,2045,16919,1108.0,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6000.0,36.8,37.2,0.95,1.0,0.917,-0.083,0.006,1156,940,0.006,12008,36091,7898.400000000001,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6005.0,32.1,32.5,1.2,1.25,0.892,-0.108,0.008,254,238,0.008,1330,21171,1267.2,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6010.0,27.5,27.9,1.65,1.7,0.859,-0.141,0.01,596,1199,0.01,8373,28075,8969.0,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6015.0,23.2,23.5,2.25,2.3,0.813,-0.187,0.012,146,898,0.012,766,25963,1094.4,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6020.0,19.1,19.4,3.1,3.3,0.753,-0.247,0.014,744,2314,0.014,1756,40710,3500.0,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6025.0,15.4,15.7,4.4,4.5,0.681,-0.32,0.016,774,2603,0.016,3940,42678,7542.400000000001,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6030.0,12.1,12.3,6.1,6.3,0.594,-0.406,0.018,599,8057,0.018,6110,46784,12076.2,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6035.0,9.3,9.5,8.3,8.4,0.503,-0.497,0.019,224,10953,0.019,1474,43892,3226.2,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6040.0,7.0,7.1,10.9,11.1,0.417,-0.583,0.017,576,16855,0.017,4964,58125,9418.0,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6045.0,5.1,5.2,14.0,14.3,0.336,-0.665,0.016,398,15815,0.016,1370,46768,2828.8,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6050.0,3.7,3.8,17.5,17.8,0.261,-0.738,0.014,909,29034,0.014,4849,60706,8061.2,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6055.0,2.6,2.7,21.4,21.8,0.2,-0.8,0.012,271,20341,0.012,3496,37776,4520.4,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6060.0,1.85,1.9,25.6,26.0,0.15,-0.85,0.01,743,27430,0.01,2612,44788,3354.9999999999995,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6065.0,1.25,1.35,30.1,30.4,0.111,-0.889,0.008,246,26292,0.008,2143,37615,1911.2000000000005,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6070.0,0.9,0.95,34.7,35.0,0.082,-0.92,0.006,608,35124,0.006,1971,46493,1547.4,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6075.0,0.6,0.65,39.5,39.8,0.058,-0.942,0.005,1268,37690,0.005,2385,38039,1826.5,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6080.0,0.4,0.5,44.2,44.6,0.044,-0.956,0.004,855,50522,0.004,1920,32660,1110.0,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6085.0,0.3,0.35,49.1,49.5,0.031,-0.969,0.003,710,42290,0.003,1694,22419,721.1999999999999,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6090.0,0.2,0.25,53.9,54.6,0.022,-0.978,0.002,750,49026,0.002,2226,19089,595.2,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6095.0,0.15,0.2,58.8,59.5,0.017,-0.983,0.002,637,41958,0.002,1780,13758,483.4,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6100.0,0.1,0.15,63.8,64.5,0.013,-0.987,0.001,2794,81070,0.001,3321,18718,611.5,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6105.0,0.05,0.1,68.7,69.5,0.008,-0.992,0.001,1337,39121,0.001,1330,7530,266.7,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6110.0,0.05,0.1,73.7,74.4,0.007,-0.993,0.001,1706,48060,0.001,1832,6615,353.8,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6115.0,0.05,0.1,78.7,79.4,0.007,-0.993,0.001,2273,36050,0.001,2408,4839,468.1,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6120.0,0.05,0.1,83.6,84.4,0.007,-0.993,0.001,2640,49338,0.001,2288,3428,492.80000000000007,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6125.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,3361,35499,0.0,1076,1258,0.0,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6130.0,0.0,0.05,93.7,94.4,0.002,-0.998,0.0,2107,32184,0.0,1091,1238,0.0,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6135.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,2547,23245,0.0,779,854,0.0,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6140.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,3183,27110,0.0,1251,1010,0.0,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6145.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6150.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6155.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,1900,20538,0.0,139,93,0.0,91717.09999999998]
["2025-02-21T14:14:50.000000000",6035.09,6160.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,3960,17459,0.0,311,1070,0.0,91717.09999999998]
["2025-02-21T14:15:02.000000000",6035.06,5915.0,118.5,122.8,0.05,0.15,0.994,-0.006,0.0,119,6,0.0,2340,2287,0.0,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,5920.0,114.9,117.3,0.05,0.15,0.993,-0.007,0.0,76,8,0.0,3351,1319,0.0,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,5925.0,110.0,112.8,0.1,0.15,0.992,-0.008,0.0,178,16,0.0,2240,2081,0.0,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,5930.0,105.0,107.3,0.1,0.15,0.992,-0.008,0.001,139,14,0.001,1439,4605,157.8,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,5935.0,100.0,102.3,0.1,0.15,0.991,-0.009,0.001,166,69,0.001,1035,2572,120.09999999999998,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,5940.0,95.0,97.3,0.1,0.2,0.989,-0.011,0.001,112,4,0.001,832,3048,94.4,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,5945.0,90.0,92.3,0.15,0.2,0.988,-0.012,0.001,159,2,0.001,1539,5257,169.79999999999998,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,5950.0,85.0,87.8,0.15,0.2,0.987,-0.013,0.001,524,238,0.001,3496,8092,402.0,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,5955.0,80.1,82.4,0.2,0.25,0.984,-0.016,0.001,152,33,0.001,1660,3253,181.2,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,5960.0,75.1,77.4,0.2,0.25,0.983,-0.017,0.001,237,4,0.001,1756,4435,199.3,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,5965.0,70.1,72.9,0.25,0.3,0.979,-0.021,0.001,110,19,0.001,1757,5496,186.7,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,5970.0,65.1,67.4,0.3,0.35,0.975,-0.025,0.002,178,54,0.002,1473,5211,330.2,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,5975.0,60.2,61.3,0.35,0.4,0.97,-0.03,0.002,318,217,0.002,4085,7522,880.5999999999999,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,5980.0,55.6,56.4,0.4,0.45,0.965,-0.035,0.003,190,138,0.003,1777,8811,590.1,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,5985.0,50.6,51.1,0.45,0.55,0.96,-0.04,0.003,189,72,0.003,5676,10250,1759.5,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,5990.0,45.8,46.2,0.6,0.65,0.949,-0.051,0.004,279,49,0.004,3202,13139,1392.4,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,5995.0,40.9,41.3,0.75,0.8,0.936,-0.064,0.005,171,144,0.005,2045,16943,1108.0,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6000.0,36.1,36.5,0.95,1.0,0.918,-0.082,0.006,1156,940,0.006,12008,36126,7898.400000000001,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6005.0,31.4,31.8,1.25,1.3,0.894,-0.106,0.007,254,238,0.007,1330,21202,1108.8000000000002,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6010.0,26.9,27.3,1.7,1.75,0.861,-0.139,0.009,596,1199,0.009,8373,28114,8072.1,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6015.0,22.6,22.9,2.4,2.45,0.815,-0.185,0.012,146,898,0.012,766,25996,1094.4,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6020.0,18.5,18.9,3.3,3.4,0.756,-0.244,0.014,744,2314,0.014,1756,40790,3500.0,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6025.0,14.9,15.1,4.6,4.7,0.684,-0.317,0.016,774,2604,0.016,3940,42727,7542.400000000001,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6030.0,11.7,11.8,6.4,6.5,0.599,-0.401,0.018,599,8095,0.018,6110,46840,12076.2,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6035.0,9.0,9.2,8.6,8.8,0.509,-0.491,0.018,224,11020,0.018,1474,43929,3056.4,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6040.0,6.7,6.8,11.3,11.5,0.422,-0.578,0.017,576,16875,0.017,4964,58160,9418.0,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6045.0,4.8,4.9,14.5,14.7,0.339,-0.661,0.016,398,15840,0.016,1370,46768,2828.8,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6050.0,3.5,3.6,18.1,18.4,0.265,-0.734,0.014,909,29070,0.014,4849,60716,8061.2,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6055.0,2.5,2.6,22.0,22.3,0.202,-0.798,0.012,271,20393,0.012,3496,37787,4520.4,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6060.0,1.75,1.85,26.3,26.6,0.151,-0.848,0.01,743,27452,0.01,2612,44788,3354.9999999999995,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6065.0,1.2,1.3,30.7,31.1,0.111,-0.889,0.008,246,26308,0.008,2143,37619,1911.2000000000005,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6070.0,0.85,0.9,35.3,35.7,0.081,-0.918,0.006,608,35127,0.006,1971,46493,1547.4,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6075.0,0.6,0.65,40.1,40.5,0.06,-0.94,0.005,1268,37697,0.005,2385,38039,1826.5,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6080.0,0.4,0.45,44.9,45.3,0.044,-0.955,0.004,855,50525,0.004,1920,32661,1110.0,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6085.0,0.3,0.35,49.8,50.2,0.032,-0.968,0.003,710,42295,0.003,1694,22420,721.1999999999999,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6090.0,0.2,0.25,54.7,55.4,0.022,-0.978,0.002,750,49037,0.002,2226,19089,595.2,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6095.0,0.15,0.2,59.2,60.3,0.017,-0.983,0.002,637,41960,0.002,1780,13758,483.4,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6100.0,0.1,0.15,64.1,65.3,0.013,-0.987,0.001,2794,81070,0.001,3321,18718,611.5,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6105.0,0.05,0.1,67.7,70.3,0.008,-0.992,0.001,1337,39131,0.001,1330,7530,266.7,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6110.0,0.05,0.1,72.7,75.2,0.007,-0.993,0.001,1706,48060,0.001,1832,6615,353.8,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6115.0,0.05,0.1,77.7,80.2,0.007,-0.993,0.001,2273,36053,0.001,2408,4839,468.1,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6120.0,0.05,0.1,82.9,87.0,0.007,-0.993,0.001,2640,49348,0.001,2288,3428,492.80000000000007,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6125.0,0.0,0.05,87.9,90.3,0.003,-0.997,0.0,3361,35499,0.0,1076,1258,0.0,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6130.0,0.0,0.05,92.9,95.3,0.003,-0.997,0.0,2107,32187,0.0,1091,1238,0.0,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6135.0,0.0,0.05,95.8,100.3,0.002,-0.998,0.0,2547,23245,0.0,779,854,0.0,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6140.0,0.0,0.05,100.9,105.3,0.002,-0.998,0.0,3183,27110,0.0,1251,1010,0.0,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6145.0,0.0,0.05,108.0,110.3,0.002,-0.998,0.0,3355,23983,0.0,773,800,0.0,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6150.0,0.0,0.05,113.0,115.3,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6155.0,0.0,0.05,118.0,122.8,0.002,-0.998,0.0,1900,20538,0.0,139,93,0.0,90492.0]
["2025-02-21T14:15:02.000000000",6035.06,6160.0,0.0,0.05,122.8,125.3,0.002,-0.998,0.0,3960,17459,0.0,311,1070,0.0,90492.0]
["2025-02-21T14:15:13.000000000",6034.8,5910.0,124.8,125.5,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,3629,0.0,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,5915.0,119.8,120.5,0.05,0.15,0.994,-0.006,0.0,119,6,0.0,2340,2291,0.0,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,5920.0,115.0,115.5,0.05,0.15,0.993,-0.007,0.0,76,8,0.0,3351,1333,0.0,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,5925.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,178,16,0.0,2240,2101,0.0,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,5930.0,104.8,105.6,0.1,0.15,0.992,-0.008,0.001,139,14,0.001,1439,4607,157.8,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,5935.0,99.9,100.6,0.1,0.15,0.991,-0.009,0.001,166,69,0.001,1035,2585,120.09999999999998,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,5940.0,94.9,95.6,0.1,0.2,0.989,-0.011,0.001,112,4,0.001,832,3062,94.4,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,5945.0,89.9,90.6,0.15,0.2,0.988,-0.012,0.001,159,2,0.001,1539,5265,169.79999999999998,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,5950.0,84.9,85.6,0.15,0.2,0.987,-0.013,0.001,524,238,0.001,3496,8180,402.0,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,5955.0,80.1,80.6,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3270,181.2,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,5960.0,75.0,75.7,0.2,0.25,0.983,-0.017,0.001,237,4,0.001,1756,4451,199.3,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,5965.0,70.0,70.7,0.25,0.3,0.979,-0.021,0.001,110,19,0.001,1757,5508,186.7,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,5970.0,65.2,65.7,0.3,0.35,0.974,-0.026,0.002,178,54,0.002,1473,5217,330.2,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,5975.0,60.1,60.8,0.3,0.4,0.97,-0.029,0.002,318,217,0.002,4085,7542,880.5999999999999,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,5980.0,55.3,55.8,0.4,0.45,0.965,-0.035,0.003,190,138,0.003,1777,8813,590.1,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,5985.0,50.4,50.8,0.45,0.5,0.959,-0.041,0.003,189,72,0.003,5676,10270,1759.5,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,5990.0,45.5,45.9,0.55,0.65,0.948,-0.052,0.004,279,49,0.004,3202,13168,1392.4,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,5995.0,40.7,41.1,0.7,0.8,0.935,-0.065,0.005,171,144,0.005,2045,16987,1108.0,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6000.0,35.9,36.3,0.95,1.0,0.916,-0.084,0.006,1156,940,0.006,12008,36212,7898.400000000001,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6005.0,31.2,31.6,1.25,1.3,0.891,-0.109,0.008,254,238,0.008,1330,21262,1267.2,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6010.0,26.6,27.0,1.7,1.75,0.857,-0.143,0.01,596,1199,0.01,8373,28184,8969.0,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6015.0,22.3,22.7,2.35,2.4,0.81,-0.19,0.012,146,898,0.012,766,26100,1094.4,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6020.0,18.3,18.6,3.3,3.4,0.749,-0.251,0.014,744,2314,0.014,1756,40844,3500.0,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6025.0,14.6,14.9,4.6,4.7,0.674,-0.326,0.016,774,2609,0.016,3940,42924,7542.400000000001,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6030.0,11.5,11.7,6.4,6.5,0.589,-0.411,0.018,599,8127,0.018,6110,46898,12076.2,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6035.0,8.8,8.9,8.7,8.8,0.498,-0.502,0.018,224,11069,0.018,1474,43950,3056.4,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6040.0,6.5,6.7,11.4,11.6,0.41,-0.59,0.017,576,16941,0.017,4964,58166,9418.0,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6045.0,4.8,4.9,14.6,14.8,0.326,-0.673,0.016,398,15957,0.016,1370,46772,2828.8,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6050.0,3.4,3.5,18.2,18.5,0.254,-0.746,0.014,909,29167,0.014,4849,60716,8061.2,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6055.0,2.4,2.45,22.2,22.5,0.191,-0.809,0.012,271,20510,0.012,3496,37790,4520.4,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6060.0,1.7,1.75,26.4,26.8,0.143,-0.857,0.01,743,27535,0.01,2612,44789,3354.9999999999995,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6065.0,1.15,1.25,30.9,31.3,0.105,-0.895,0.008,246,26361,0.008,2143,37620,1911.2000000000005,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6070.0,0.8,0.85,35.6,35.9,0.076,-0.924,0.006,608,35171,0.006,1971,46494,1547.4,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6075.0,0.55,0.6,40.3,40.7,0.055,-0.945,0.004,1268,37709,0.004,2385,38040,1461.2000000000005,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6080.0,0.4,0.45,45.1,45.5,0.041,-0.959,0.003,855,50536,0.003,1920,32661,832.4999999999999,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6085.0,0.25,0.35,50.0,50.4,0.029,-0.971,0.003,710,42316,0.003,1694,22420,721.1999999999999,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6090.0,0.2,0.25,54.9,55.3,0.022,-0.978,0.002,750,49052,0.002,2226,19089,595.2,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6095.0,0.15,0.2,59.8,60.5,0.017,-0.983,0.002,637,41977,0.002,1780,13758,483.4,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6100.0,0.1,0.15,64.7,65.4,0.012,-0.987,0.001,2794,81099,0.001,3321,18718,611.5,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6105.0,0.05,0.1,69.7,70.2,0.008,-0.992,0.001,1337,39153,0.001,1330,7530,266.7,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6110.0,0.05,0.1,74.7,75.4,0.007,-0.993,0.001,1706,48082,0.001,1832,6615,353.8,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6115.0,0.05,0.1,79.6,80.4,0.007,-0.993,0.001,2273,36075,0.001,2408,4839,468.1,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6120.0,0.05,0.1,84.6,85.3,0.007,-0.993,0.001,2640,49392,0.001,2288,3428,492.80000000000007,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6125.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3361,35627,0.0,1076,1258,0.0,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6130.0,0.0,0.05,94.5,95.3,0.002,-0.998,0.0,2107,32210,0.0,1091,1238,0.0,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6135.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,2547,23258,0.0,779,854,0.0,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6140.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,3183,27112,0.0,1251,1010,0.0,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6145.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,3355,23993,0.0,773,800,0.0,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6150.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,90904.5]
["2025-02-21T14:15:13.000000000",6034.8,6155.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1900,20539,0.0,139,93,0.0,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,5910.0,124.3,125.0,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,3634,0.0,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,5915.0,119.3,120.0,0.05,0.15,0.994,-0.006,0.0,119,6,0.0,2340,2292,0.0,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,5920.0,114.5,115.0,0.05,0.15,0.993,-0.007,0.0,76,8,0.0,3351,1339,0.0,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,5925.0,109.5,110.0,0.1,0.15,0.992,-0.008,0.0,178,16,0.0,2240,2101,0.0,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,5930.0,104.5,105.0,0.1,0.15,0.992,-0.008,0.001,139,14,0.001,1439,4607,157.8,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,5935.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,166,69,0.001,1035,2589,120.09999999999998,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,5940.0,94.5,95.0,0.1,0.2,0.989,-0.011,0.001,112,4,0.001,832,3063,94.4,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,5945.0,89.5,90.1,0.15,0.2,0.988,-0.012,0.001,159,2,0.001,1539,5265,169.79999999999998,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,5950.0,84.5,85.1,0.15,0.2,0.987,-0.013,0.001,524,238,0.001,3496,8185,402.0,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,5955.0,79.6,80.1,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3290,181.2,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,5960.0,74.6,75.1,0.2,0.25,0.983,-0.017,0.001,237,4,0.001,1756,4453,199.3,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,5965.0,69.6,70.2,0.25,0.3,0.979,-0.021,0.001,110,19,0.001,1757,5509,186.7,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,5970.0,64.7,65.2,0.3,0.35,0.974,-0.026,0.002,178,54,0.002,1473,5218,330.2,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,5975.0,59.7,60.2,0.35,0.4,0.97,-0.029,0.002,318,217,0.002,4085,7544,880.5999999999999,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,5980.0,54.8,55.3,0.4,0.45,0.965,-0.035,0.003,190,138,0.003,1777,8815,590.1,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,5985.0,49.9,50.3,0.45,0.55,0.959,-0.041,0.003,189,72,0.003,5676,10273,1759.5,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,5990.0,45.0,45.4,0.6,0.65,0.948,-0.052,0.004,279,49,0.004,3202,13168,1392.4,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,5995.0,40.2,40.6,0.75,0.8,0.935,-0.065,0.005,171,144,0.005,2045,16989,1108.0,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6000.0,35.4,35.8,0.95,1.0,0.916,-0.084,0.006,1156,940,0.006,12008,36246,7898.400000000001,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6005.0,30.7,31.1,1.25,1.3,0.891,-0.109,0.008,254,238,0.008,1330,21276,1267.2,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6010.0,26.2,26.6,1.75,1.8,0.857,-0.143,0.01,596,1199,0.01,8373,28199,8969.0,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6015.0,21.9,22.2,2.4,2.45,0.81,-0.19,0.012,146,898,0.012,766,26112,1094.4,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6020.0,17.9,18.2,3.4,3.5,0.749,-0.251,0.014,744,2316,0.014,1756,40858,3500.0,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6025.0,14.3,14.5,4.7,4.9,0.674,-0.326,0.016,774,2614,0.016,3940,42931,7542.400000000001,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6030.0,11.2,11.3,6.6,6.7,0.589,-0.411,0.018,599,8130,0.018,6110,46913,12076.2,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6035.0,8.5,8.7,8.9,9.0,0.498,-0.502,0.018,224,11086,0.018,1474,43966,3056.4,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6040.0,6.3,6.5,11.7,11.9,0.41,-0.59,0.017,576,16958,0.017,4964,58172,9418.0,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6045.0,4.6,4.7,14.9,15.1,0.326,-0.673,0.016,398,16066,0.016,1370,46772,2828.8,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6050.0,3.3,3.4,18.5,18.8,0.254,-0.746,0.014,909,29191,0.014,4849,60716,8061.2,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6055.0,2.3,2.4,22.6,22.9,0.191,-0.809,0.012,271,20567,0.012,3496,37813,4520.4,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6060.0,1.6,1.7,26.8,27.2,0.143,-0.857,0.01,743,27551,0.01,2612,44789,3354.9999999999995,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6065.0,1.1,1.2,31.3,31.7,0.105,-0.895,0.008,246,26372,0.008,2143,37620,1911.2000000000005,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6070.0,0.75,0.85,36.0,36.4,0.076,-0.924,0.006,608,35195,0.006,1971,46497,1547.4,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6075.0,0.55,0.6,40.8,41.2,0.055,-0.945,0.004,1268,37712,0.004,2385,38040,1461.2000000000005,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6080.0,0.4,0.45,45.6,46.0,0.041,-0.959,0.003,855,50539,0.003,1920,32661,832.4999999999999,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6085.0,0.25,0.3,50.5,50.9,0.029,-0.971,0.003,710,42316,0.003,1694,22420,721.1999999999999,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6090.0,0.2,0.25,55.4,55.8,0.022,-0.978,0.002,750,49053,0.002,2226,19089,595.2,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6095.0,0.15,0.2,60.3,60.8,0.017,-0.983,0.002,637,41982,0.002,1780,13758,483.4,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6100.0,0.1,0.15,65.2,65.8,0.012,-0.987,0.001,2794,81112,0.001,3321,18719,611.5,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6105.0,0.05,0.1,70.2,70.7,0.008,-0.992,0.001,1337,39157,0.001,1330,7530,266.7,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6110.0,0.05,0.1,75.2,75.7,0.007,-0.993,0.001,1706,48096,0.001,1832,6615,353.8,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6115.0,0.05,0.1,80.2,80.7,0.007,-0.993,0.001,2273,36081,0.001,2408,4839,468.1,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6120.0,0.0,0.05,85.1,85.8,0.007,-0.993,0.001,2640,49443,0.001,2288,3428,492.80000000000007,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6125.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3361,35668,0.0,1076,1258,0.0,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6130.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,2107,32216,0.0,1091,1238,0.0,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6135.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,2547,23263,0.0,779,854,0.0,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6140.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,3183,27115,0.0,1251,1010,0.0,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6145.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,3355,23993,0.0,773,800,0.0,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6150.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,90904.5]
["2025-02-21T14:15:25.000000000",6034.25,6155.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,1900,20545,0.0,139,93,0.0,90904.5]
["2025-02-21T14:15:36.000000000",6034.34,5910.0,124.2,124.9,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,3634,0.0,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,5915.0,119.2,119.9,0.05,0.15,0.994,-0.006,0.0,119,6,0.0,2340,2292,0.0,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,5920.0,114.3,114.9,0.05,0.15,0.993,-0.007,0.0,76,8,0.0,3351,1342,0.0,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,5925.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,178,16,0.0,2240,2101,0.0,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,5930.0,104.3,104.9,0.1,0.15,0.992,-0.008,0.001,139,14,0.001,1439,4608,157.8,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,5935.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,166,69,0.001,1035,2596,120.09999999999998,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,5940.0,94.3,94.9,0.1,0.2,0.989,-0.011,0.001,112,4,0.001,832,3063,94.4,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,5945.0,89.3,89.9,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5265,169.79999999999998,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,5950.0,84.4,85.0,0.15,0.2,0.987,-0.013,0.001,524,238,0.001,3496,8185,402.0,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,5955.0,79.4,80.0,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3291,181.2,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,5960.0,74.4,75.0,0.2,0.25,0.982,-0.018,0.001,237,4,0.001,1756,4454,199.3,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,5965.0,69.4,70.0,0.25,0.3,0.979,-0.021,0.001,110,19,0.001,1757,5509,186.7,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,5970.0,64.5,65.1,0.3,0.35,0.976,-0.024,0.002,178,54,0.002,1473,5219,330.2,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,5975.0,59.5,60.1,0.3,0.4,0.971,-0.029,0.002,318,217,0.002,4085,7548,880.5999999999999,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,5980.0,54.6,55.2,0.4,0.45,0.965,-0.035,0.003,190,138,0.003,1777,8822,590.1,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,5985.0,49.7,50.1,0.45,0.5,0.957,-0.043,0.003,189,72,0.003,5676,10278,1759.5,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,5990.0,44.8,45.2,0.6,0.65,0.947,-0.053,0.004,279,49,0.004,3202,13168,1392.4,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,5995.0,39.9,40.4,0.75,0.8,0.933,-0.067,0.005,171,144,0.005,2045,16992,1108.0,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6000.0,35.2,35.6,0.95,1.0,0.915,-0.085,0.006,1156,940,0.006,12008,36250,7898.400000000001,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6005.0,30.5,30.9,1.25,1.3,0.89,-0.11,0.008,254,239,0.008,1330,21293,1267.2,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6010.0,26.0,26.3,1.7,1.8,0.855,-0.145,0.01,596,1199,0.01,8373,28252,8969.0,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6015.0,21.7,22.0,2.4,2.45,0.806,-0.194,0.012,146,899,0.012,766,26151,1094.4,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6020.0,17.7,18.0,3.4,3.5,0.742,-0.258,0.015,744,2318,0.015,1756,40903,3750.0,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6025.0,14.1,14.4,4.8,4.9,0.667,-0.333,0.017,774,2620,0.017,3940,42994,8013.8,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6030.0,11.0,11.2,6.6,6.7,0.58,-0.42,0.018,599,8141,0.018,6110,46967,12076.2,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6035.0,8.3,8.5,8.9,9.1,0.488,-0.512,0.018,224,11113,0.018,1474,44019,3056.4,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6040.0,6.2,6.3,11.7,11.9,0.401,-0.599,0.017,576,17044,0.017,4964,58207,9418.0,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6045.0,4.5,4.6,15.0,15.2,0.318,-0.682,0.016,398,16180,0.016,1370,46777,2828.8,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6050.0,3.2,3.3,18.7,19.0,0.245,-0.755,0.014,909,29228,0.014,4849,60717,8061.2,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6055.0,2.2,2.3,22.7,23.0,0.186,-0.815,0.012,271,20629,0.012,3496,37813,4520.4,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6060.0,1.55,1.6,27.0,27.4,0.138,-0.862,0.009,743,27584,0.009,2612,44789,3019.5,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6065.0,1.05,1.15,31.5,31.9,0.101,-0.899,0.007,246,26423,0.007,2143,37620,1672.3,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6070.0,0.75,0.8,36.2,36.6,0.073,-0.927,0.006,608,35201,0.006,1971,46498,1547.4,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6075.0,0.5,0.6,41.0,41.4,0.054,-0.946,0.004,1268,37770,0.004,2385,38040,1461.2000000000005,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6080.0,0.35,0.4,45.8,46.2,0.04,-0.96,0.003,855,50563,0.003,1920,32661,832.4999999999999,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6085.0,0.25,0.3,50.7,51.1,0.029,-0.971,0.002,710,42317,0.002,1694,22420,480.8,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6090.0,0.2,0.25,55.6,56.0,0.022,-0.978,0.002,750,49055,0.002,2226,19089,595.2,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6095.0,0.15,0.2,60.4,61.0,0.017,-0.983,0.001,637,41982,0.001,1780,13758,241.7,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6100.0,0.1,0.15,65.3,65.9,0.012,-0.988,0.001,2794,81119,0.001,3321,18719,611.5,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6105.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,1337,39161,0.001,1330,7530,266.7,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6110.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,1706,48101,0.001,1832,6615,353.8,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6115.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,2273,36083,0.001,2408,4839,468.1,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6120.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,2640,49467,0.0,2288,3428,0.0,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6125.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,3361,35674,0.0,1076,1258,0.0,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6130.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,2107,32216,0.0,1091,1238,0.0,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6135.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2547,23266,0.0,779,854,0.0,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6140.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,3183,27115,0.0,1251,1010,0.0,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6145.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,3355,23993,0.0,773,800,0.0,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6150.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,90076.6]
["2025-02-21T14:15:36.000000000",6034.34,6155.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,1900,20545,0.0,139,93,0.0,90076.6]
["2025-02-21T14:15:48.000000000",6033.89,5910.0,123.8,124.5,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,3634,0.0,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,5915.0,118.8,119.5,0.05,0.15,0.994,-0.006,0.0,119,6,0.0,2340,2292,0.0,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,5920.0,113.8,114.5,0.05,0.15,0.993,-0.007,0.0,76,8,0.0,3351,1343,0.0,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,5925.0,108.8,109.5,0.1,0.15,0.992,-0.008,0.0,178,16,0.0,2240,2101,0.0,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,5930.0,103.8,104.5,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4608,157.8,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,5935.0,98.9,99.5,0.1,0.15,0.991,-0.009,0.001,166,69,0.001,1035,2596,120.09999999999998,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,5940.0,93.9,94.5,0.1,0.2,0.989,-0.011,0.001,112,4,0.001,832,3063,94.4,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,5945.0,88.9,89.5,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5265,169.79999999999998,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,5950.0,83.9,84.5,0.15,0.2,0.987,-0.013,0.001,524,238,0.001,3496,8185,402.0,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,5955.0,78.9,79.6,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3291,181.2,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,5960.0,74.0,74.6,0.2,0.25,0.982,-0.018,0.001,237,4,0.001,1756,4456,199.3,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,5965.0,69.0,69.6,0.25,0.3,0.978,-0.022,0.002,110,19,0.002,1757,5509,373.4,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,5970.0,64.0,64.7,0.3,0.35,0.974,-0.026,0.002,178,54,0.002,1473,5219,330.2,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,5975.0,59.1,59.7,0.3,0.4,0.969,-0.03,0.002,318,217,0.002,4085,7563,880.5999999999999,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,5980.0,54.1,54.8,0.4,0.45,0.964,-0.036,0.003,190,138,0.003,1777,8822,590.1,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,5985.0,49.4,49.7,0.45,0.55,0.956,-0.044,0.003,189,72,0.003,5676,10278,1759.5,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,5990.0,44.5,44.8,0.6,0.65,0.946,-0.054,0.004,279,49,0.004,3202,13168,1392.4,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,5995.0,39.6,40.0,0.75,0.8,0.933,-0.067,0.005,171,144,0.005,2045,16994,1108.0,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6000.0,34.9,35.2,0.95,1.0,0.915,-0.085,0.006,1156,940,0.006,12008,36255,7898.400000000001,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6005.0,30.2,30.5,1.3,1.35,0.887,-0.113,0.008,254,239,0.008,1330,21297,1267.2,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6010.0,25.6,26.0,1.75,1.8,0.849,-0.151,0.01,596,1199,0.01,8373,28261,8969.0,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6015.0,21.4,21.7,2.45,2.5,0.8,-0.2,0.012,146,900,0.012,766,26170,1094.4,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6020.0,17.4,17.7,3.4,3.6,0.736,-0.264,0.015,744,2318,0.015,1756,40916,3750.0,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6025.0,13.9,14.1,4.9,5.0,0.66,-0.34,0.017,774,2621,0.017,3940,43016,8013.8,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6030.0,10.8,10.9,6.7,6.9,0.572,-0.428,0.018,599,8147,0.018,6110,47040,12076.2,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6035.0,8.1,8.3,9.1,9.3,0.481,-0.519,0.018,224,11133,0.018,1474,44047,3056.4,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6040.0,6.0,6.2,11.9,12.2,0.392,-0.608,0.018,576,17049,0.018,4964,58210,9971.999999999998,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6045.0,4.3,4.5,15.2,15.5,0.309,-0.691,0.016,398,16201,0.016,1370,46787,2828.8,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6050.0,3.0,3.2,18.9,19.2,0.237,-0.761,0.014,909,29241,0.014,4849,60717,8061.2,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6055.0,2.15,2.2,23.0,23.3,0.177,-0.823,0.011,271,20695,0.011,3496,37813,4143.7,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6060.0,1.5,1.55,27.3,27.6,0.131,-0.87,0.009,743,27596,0.009,2612,44789,3019.5,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6065.0,1.0,1.1,31.8,32.2,0.095,-0.905,0.007,246,26429,0.007,2143,37620,1672.3,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6070.0,0.7,0.75,36.5,36.9,0.068,-0.932,0.005,608,35206,0.005,1971,46498,1289.5,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6075.0,0.5,0.55,41.3,41.6,0.05,-0.95,0.004,1268,37773,0.004,2385,38040,1461.2000000000005,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6080.0,0.35,0.4,46.1,46.5,0.037,-0.963,0.003,855,50563,0.003,1920,32661,832.4999999999999,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6085.0,0.25,0.3,51.0,51.4,0.027,-0.973,0.002,710,42317,0.002,1694,22420,480.8,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6090.0,0.2,0.25,56.0,56.3,0.022,-0.978,0.002,750,49056,0.002,2226,19089,595.2,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6095.0,0.15,0.2,60.8,61.4,0.017,-0.983,0.001,637,41983,0.001,1780,13758,241.7,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6100.0,0.1,0.15,65.8,66.4,0.012,-0.988,0.001,2794,81119,0.001,3321,18719,611.5,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6105.0,0.05,0.1,70.7,71.4,0.008,-0.992,0.001,1337,39163,0.001,1330,7530,266.7,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6110.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,1706,48107,0.001,1832,6615,353.8,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6115.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,2273,36084,0.001,2408,4839,468.1,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6120.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,2640,49479,0.0,2288,3428,0.0,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6125.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,3361,35675,0.0,1076,1258,0.0,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6130.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,2107,32216,0.0,1091,1238,0.0,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6135.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,2547,23266,0.0,779,854,0.0,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6140.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,3183,27115,0.0,1251,1010,0.0,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6145.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,3355,23993,0.0,773,800,0.0,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6150.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,90182.7]
["2025-02-21T14:15:48.000000000",6033.89,6155.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1900,20545,0.0,139,93,0.0,90182.7]
["2025-02-21T14:15:59.000000000",6033.46,5910.0,123.6,124.3,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,3637,0.0,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,5915.0,118.6,119.3,0.05,0.15,0.994,-0.006,0.0,119,6,0.0,2340,2292,0.0,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,5920.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,5925.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,178,16,0.0,2240,2101,0.0,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,5930.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4608,157.8,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,5935.0,98.6,99.2,0.1,0.15,0.991,-0.009,0.001,166,69,0.001,1035,2598,120.09999999999998,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,5940.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3064,94.4,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,5945.0,88.7,89.3,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5265,169.79999999999998,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,5950.0,83.7,84.3,0.15,0.2,0.987,-0.013,0.001,524,238,0.001,3496,8186,402.0,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,5955.0,78.7,79.3,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3291,181.2,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,5960.0,73.7,74.3,0.2,0.25,0.982,-0.018,0.001,237,4,0.001,1756,4457,199.3,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,5965.0,68.8,69.4,0.25,0.3,0.978,-0.022,0.002,110,19,0.002,1757,5511,373.4,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,5970.0,63.8,64.4,0.3,0.35,0.974,-0.026,0.002,178,54,0.002,1473,5221,330.2,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,5975.0,58.9,59.4,0.35,0.4,0.969,-0.031,0.002,318,217,0.002,4085,7563,880.5999999999999,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,5980.0,53.9,54.5,0.4,0.45,0.964,-0.036,0.003,190,138,0.003,1777,8824,590.1,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,5985.0,49.0,49.4,0.5,0.55,0.957,-0.043,0.003,189,72,0.003,5676,10281,1759.5,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,5990.0,44.1,44.6,0.6,0.65,0.946,-0.054,0.004,279,49,0.004,3202,13319,1392.4,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,5995.0,39.3,39.7,0.75,0.8,0.932,-0.068,0.005,171,144,0.005,2045,16998,1108.0,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6000.0,34.6,34.9,0.95,1.0,0.914,-0.086,0.006,1156,940,0.006,12008,36288,7898.400000000001,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6005.0,29.9,30.3,1.3,1.35,0.886,-0.114,0.008,254,239,0.008,1330,21399,1267.2,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6010.0,25.4,25.7,1.75,1.85,0.85,-0.15,0.01,596,1199,0.01,8373,28275,8969.0,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6015.0,21.1,21.4,2.5,2.55,0.8,-0.2,0.013,146,900,0.013,766,26191,1185.6,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6020.0,17.2,17.5,3.5,3.6,0.733,-0.267,0.015,744,2318,0.015,1756,40930,3750.0,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6025.0,13.6,13.9,4.9,5.0,0.656,-0.344,0.017,774,2621,0.017,3940,43038,8013.8,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6030.0,10.6,10.8,6.8,6.9,0.567,-0.433,0.018,599,8160,0.018,6110,47058,12076.2,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6035.0,8.0,8.1,9.2,9.3,0.475,-0.525,0.018,224,11255,0.018,1474,44165,3056.4,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6040.0,5.9,6.0,12.0,12.3,0.386,-0.614,0.017,576,17056,0.017,4964,58211,9418.0,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6045.0,4.2,4.3,15.4,15.6,0.304,-0.696,0.016,398,16226,0.016,1370,46787,2828.8,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6050.0,3.0,3.1,19.1,19.4,0.233,-0.767,0.014,909,29278,0.014,4849,60722,8061.2,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6055.0,2.1,2.15,23.2,23.5,0.174,-0.826,0.011,271,20704,0.011,3496,37815,4143.7,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6060.0,1.45,1.5,27.5,27.9,0.128,-0.872,0.009,743,27656,0.009,2612,44790,3019.5,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6065.0,1.0,1.05,32.1,32.5,0.093,-0.907,0.007,246,26538,0.007,2143,37622,1672.3,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6070.0,0.7,0.75,36.8,37.2,0.068,-0.932,0.005,608,35208,0.005,1971,46498,1289.5,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6075.0,0.5,0.55,41.6,42.0,0.05,-0.95,0.004,1268,37776,0.004,2385,38040,1461.2000000000005,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6080.0,0.35,0.4,46.4,46.8,0.037,-0.963,0.003,855,50567,0.003,1920,32662,832.4999999999999,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6085.0,0.25,0.3,51.3,51.7,0.027,-0.973,0.002,710,42322,0.002,1694,22420,480.8,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6090.0,0.15,0.25,56.3,56.7,0.02,-0.98,0.002,750,49058,0.002,2226,19089,595.2,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6095.0,0.1,0.2,61.1,61.7,0.015,-0.985,0.001,637,41986,0.001,1780,13758,241.7,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6100.0,0.1,0.15,66.0,66.6,0.012,-0.988,0.001,2794,81129,0.001,3321,18719,611.5,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6105.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,1337,39165,0.001,1330,7530,266.7,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6110.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,1706,48117,0.001,1832,6615,353.8,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6115.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,2273,36085,0.001,2408,4840,468.1,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6120.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,2640,49497,0.0,2288,3428,0.0,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6125.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,3361,35675,0.0,1076,1258,0.0,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6130.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,2107,32233,0.0,1091,1238,0.0,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6135.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,2547,23266,0.0,779,854,0.0,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6140.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,3183,27115,0.0,1251,1010,0.0,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6145.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,3355,23993,0.0,773,800,0.0,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6150.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,89719.9]
["2025-02-21T14:15:59.000000000",6033.46,6155.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1900,20545,0.0,139,93,0.0,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,5910.0,121.2,121.9,0.05,0.15,0.995,-0.005,0.0,93,8,0.0,3049,3637,0.0,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,5915.0,116.2,116.9,0.05,0.15,0.994,-0.006,0.0,119,6,0.0,2340,2294,0.0,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,5920.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,5925.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.0,178,16,0.0,2240,2101,0.0,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,5930.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4608,157.8,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,5935.0,96.2,96.8,0.1,0.15,0.991,-0.009,0.001,166,69,0.001,1035,2606,120.09999999999998,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,5940.0,91.2,92.0,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3064,94.4,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,5945.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5265,169.79999999999998,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,5950.0,81.3,81.8,0.15,0.25,0.987,-0.013,0.001,524,238,0.001,3496,8191,402.0,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,5955.0,76.3,76.8,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3294,181.2,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,5960.0,71.3,72.1,0.25,0.3,0.982,-0.018,0.001,237,4,0.001,1756,4460,199.3,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,5965.0,66.4,66.9,0.25,0.3,0.978,-0.022,0.002,110,19,0.002,1757,5511,373.4,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,5970.0,61.4,62.0,0.3,0.35,0.974,-0.026,0.002,178,54,0.002,1473,5221,330.2,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,5975.0,56.5,57.0,0.35,0.4,0.969,-0.031,0.002,318,217,0.002,4085,7605,880.5999999999999,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,5980.0,51.5,52.1,0.45,0.5,0.964,-0.036,0.003,190,138,0.003,1777,8824,590.1,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,5985.0,46.7,47.2,0.55,0.6,0.957,-0.043,0.003,189,72,0.003,5676,10282,1759.5,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,5990.0,41.8,42.3,0.7,0.75,0.946,-0.054,0.004,279,49,0.004,3202,13361,1392.4,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,5995.0,37.0,37.5,0.9,0.95,0.932,-0.068,0.005,171,144,0.005,2045,17081,1108.0,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6000.0,32.3,32.8,1.15,1.2,0.914,-0.086,0.006,1156,940,0.006,12008,36385,7898.400000000001,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6005.0,27.7,28.2,1.55,1.6,0.886,-0.114,0.008,254,250,0.008,1330,21504,1267.2,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6010.0,23.3,23.7,2.1,2.2,0.85,-0.15,0.01,596,1199,0.01,8373,28355,8969.0,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6015.0,19.2,19.6,2.95,3.1,0.8,-0.2,0.013,146,912,0.013,766,26252,1185.6,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6020.0,15.5,15.8,4.2,4.3,0.733,-0.267,0.015,744,2319,0.015,1756,41006,3750.0,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6025.0,12.2,12.4,5.8,5.9,0.656,-0.344,0.017,774,2660,0.017,3940,43125,8013.8,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6030.0,9.4,9.5,7.9,8.1,0.567,-0.433,0.018,599,8264,0.018,6110,47122,12076.2,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6035.0,7.0,7.1,10.5,10.7,0.475,-0.525,0.018,224,11400,0.018,1474,44247,3056.4,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6040.0,5.1,5.2,13.6,13.8,0.386,-0.614,0.017,576,17116,0.017,4964,58240,9418.0,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6045.0,3.6,3.7,17.1,17.4,0.304,-0.696,0.016,398,16328,0.016,1370,46801,2828.8,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6050.0,2.5,2.6,21.0,21.3,0.233,-0.767,0.014,909,29373,0.014,4849,60743,8061.2,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6055.0,1.75,1.8,25.2,25.6,0.174,-0.826,0.011,271,20758,0.011,3496,37827,4143.7,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6060.0,1.2,1.3,29.6,30.0,0.128,-0.872,0.009,743,27735,0.009,2612,44804,3019.5,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6065.0,0.8,0.9,34.2,34.7,0.093,-0.907,0.007,246,26683,0.007,2143,37635,1672.3,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6070.0,0.55,0.65,39.0,39.4,0.068,-0.932,0.005,608,35268,0.005,1971,46502,1289.5,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6075.0,0.4,0.45,43.8,44.3,0.05,-0.95,0.004,1268,37792,0.004,2385,38043,1461.2000000000005,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6080.0,0.3,0.35,48.7,49.2,0.037,-0.963,0.003,855,50607,0.003,1920,32676,832.4999999999999,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6085.0,0.2,0.25,53.6,54.1,0.027,-0.973,0.002,710,42325,0.002,1694,22420,480.8,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6090.0,0.15,0.2,58.6,59.0,0.02,-0.98,0.002,750,49059,0.002,2226,19089,595.2,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6095.0,0.1,0.15,63.5,64.1,0.015,-0.985,0.001,637,41991,0.001,1780,13759,241.7,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6100.0,0.05,0.1,68.5,69.0,0.012,-0.988,0.001,2794,81138,0.001,3321,18719,611.5,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6105.0,0.05,0.1,73.5,74.0,0.008,-0.992,0.001,1337,39165,0.001,1330,7530,266.7,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6110.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,1706,48120,0.001,1832,6615,353.8,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6115.0,0.05,0.1,83.4,84.0,0.007,-0.993,0.001,2273,36111,0.001,2408,4840,468.1,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6120.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,2640,49503,0.0,2288,3428,0.0,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6125.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,3361,35677,0.0,1076,1259,0.0,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6130.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,2107,32235,0.0,1091,1238,0.0,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6135.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,2547,23266,0.0,779,854,0.0,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6140.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6145.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,3355,23994,0.0,773,800,0.0,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6150.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,89719.9]
["2025-02-21T14:16:11.000000000",6031.02,6155.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,1900,20546,0.0,139,93,0.0,89719.9]
["2025-02-21T14:16:22.000000000",6030.12,5910.0,119.6,120.4,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3645,0.0,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,5915.0,114.8,115.4,0.1,0.15,0.993,-0.007,0.0,119,6,0.0,2340,2294,0.0,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,5920.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,5925.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2101,241.8,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,5930.0,99.8,100.4,0.1,0.2,0.991,-0.009,0.001,139,14,0.001,1439,4608,157.8,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,5935.0,94.8,95.4,0.15,0.2,0.991,-0.009,0.001,166,69,0.001,1035,2612,120.09999999999998,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,5940.0,89.8,90.5,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3064,94.4,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,5945.0,84.9,85.5,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5285,169.79999999999998,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,5950.0,79.9,80.5,0.2,0.25,0.984,-0.016,0.001,524,238,0.001,3496,8501,402.0,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,5955.0,74.9,75.5,0.2,0.3,0.983,-0.017,0.001,152,33,0.001,1660,3297,181.2,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,5960.0,69.9,70.6,0.25,0.3,0.979,-0.021,0.001,237,4,0.001,1756,4460,199.3,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,5965.0,65.0,65.6,0.3,0.35,0.976,-0.024,0.002,110,19,0.002,1757,5821,373.4,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,5970.0,60.0,60.6,0.35,0.4,0.972,-0.028,0.002,178,54,0.002,1473,5224,330.2,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,5975.0,55.1,55.7,0.4,0.45,0.968,-0.032,0.002,318,217,0.002,4085,7662,880.5999999999999,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,5980.0,50.2,50.8,0.5,0.55,0.96,-0.04,0.003,190,138,0.003,1777,8826,590.1,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,5985.0,45.3,45.7,0.6,0.65,0.951,-0.049,0.004,189,72,0.004,5676,10286,2346.0,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,5990.0,40.5,40.9,0.75,0.8,0.938,-0.062,0.005,279,49,0.005,3202,13403,1740.5,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,5995.0,35.7,36.1,0.95,1.0,0.92,-0.08,0.006,171,144,0.006,2045,17133,1329.6,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6000.0,31.0,31.4,1.25,1.3,0.897,-0.103,0.007,1156,940,0.007,12008,36559,9214.8,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6005.0,26.4,26.8,1.7,1.75,0.866,-0.134,0.009,254,250,0.009,1330,21551,1425.6,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6010.0,22.1,22.4,2.3,2.4,0.823,-0.177,0.011,596,1200,0.011,8373,28499,9865.9,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6015.0,18.1,18.4,3.2,3.4,0.765,-0.235,0.014,146,912,0.014,766,26309,1276.8000000000002,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6020.0,14.5,14.7,4.5,4.7,0.693,-0.307,0.016,744,2329,0.016,1756,41080,4000.0,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6025.0,11.3,11.4,6.3,6.5,0.61,-0.39,0.018,774,2676,0.018,3940,43140,8485.2,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6030.0,8.5,8.7,8.6,8.7,0.519,-0.481,0.019,599,8314,0.019,6110,47282,12747.1,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6035.0,6.3,6.5,11.3,11.5,0.428,-0.572,0.018,224,11474,0.018,1474,44274,3056.4,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6040.0,4.5,4.7,14.5,14.7,0.341,-0.658,0.017,576,17175,0.017,4964,58317,9418.0,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6045.0,3.2,3.3,18.2,18.5,0.264,-0.736,0.015,398,16356,0.015,1370,46807,2652.0,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6050.0,2.25,2.3,22.2,22.5,0.2,-0.8,0.012,909,29449,0.012,4849,60749,6909.6,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6055.0,1.55,1.6,26.5,26.8,0.147,-0.853,0.01,271,20776,0.01,3496,37827,3767.0,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6060.0,1.05,1.15,31.0,31.3,0.106,-0.894,0.008,743,27802,0.008,2612,44804,2684.0,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6065.0,0.75,0.8,35.6,36.0,0.077,-0.923,0.006,246,26705,0.006,2143,37635,1433.4,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6070.0,0.5,0.55,40.4,40.8,0.056,-0.944,0.005,608,35280,0.005,1971,46504,1289.5,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6075.0,0.35,0.4,45.3,45.7,0.041,-0.958,0.004,1268,37833,0.004,2385,38053,1461.2000000000005,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6080.0,0.25,0.3,50.2,50.6,0.03,-0.97,0.003,855,50619,0.003,1920,32676,832.4999999999999,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6085.0,0.2,0.25,55.1,55.5,0.023,-0.977,0.002,710,42340,0.002,1694,22430,480.8,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6090.0,0.15,0.2,60.0,60.4,0.017,-0.983,0.002,750,49061,0.002,2226,19089,595.2,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6095.0,0.1,0.15,64.8,65.4,0.013,-0.987,0.001,637,41991,0.001,1780,13759,241.7,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6100.0,0.05,0.1,69.8,70.4,0.01,-0.99,0.001,2794,81144,0.001,3321,18719,611.5,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6105.0,0.05,0.1,74.8,75.4,0.008,-0.992,0.001,1337,39166,0.001,1330,7530,266.7,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6110.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,1706,48120,0.001,1832,6615,353.8,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6115.0,0.0,0.05,84.8,85.4,0.007,-0.993,0.001,2273,36136,0.001,2408,4840,468.1,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6120.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,2640,49533,0.0,2288,3428,0.0,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6125.0,0.0,0.05,94.7,95.5,0.003,-0.997,0.0,3361,35682,0.0,1076,1259,0.0,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6130.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,2107,32235,0.0,1091,1238,0.0,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6135.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,2547,23266,0.0,779,854,0.0,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6140.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6145.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,3355,23994,0.0,773,800,0.0,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6150.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,92693.6]
["2025-02-21T14:16:22.000000000",6030.12,6155.0,0.0,0.05,124.7,125.5,0.002,-0.998,0.0,1900,20546,0.0,139,93,0.0,92693.6]
["2025-02-21T14:16:34.000000000",6031.49,5910.0,120.7,123.5,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3645,0.0,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,5915.0,115.4,119.3,0.05,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2294,0.0,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,5920.0,110.7,113.6,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,5925.0,105.0,109.3,0.1,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2101,241.8,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,5930.0,102.0,103.6,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4609,157.8,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,5935.0,95.7,98.6,0.1,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2612,120.09999999999998,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,5940.0,90.7,93.6,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3064,94.4,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,5945.0,87.0,88.6,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5286,169.79999999999998,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,5950.0,80.9,84.4,0.2,0.25,0.983,-0.017,0.001,524,238,0.001,3496,8501,402.0,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,5955.0,75.8,78.7,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3297,181.2,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,5960.0,72.2,73.0,0.25,0.3,0.979,-0.021,0.001,237,5,0.001,1756,4460,199.3,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,5965.0,67.2,69.5,0.25,0.3,0.975,-0.025,0.002,110,19,0.002,1757,5821,373.4,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,5970.0,62.0,63.5,0.3,0.35,0.97,-0.03,0.002,178,54,0.002,1473,5224,330.2,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,5975.0,57.1,58.5,0.35,0.4,0.965,-0.035,0.003,318,217,0.003,4085,7664,1320.9,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,5980.0,52.3,53.6,0.45,0.5,0.959,-0.041,0.003,190,138,0.003,1777,8838,590.1,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,5985.0,47.7,48.1,0.55,0.6,0.947,-0.053,0.004,189,72,0.004,5676,10286,2346.0,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,5990.0,42.8,43.2,0.65,0.7,0.937,-0.063,0.005,279,49,0.005,3202,13412,1740.5,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,5995.0,38.0,38.4,0.8,0.9,0.919,-0.081,0.006,171,144,0.006,2045,17140,1329.6,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6000.0,33.3,33.6,1.05,1.15,0.895,-0.105,0.008,1156,940,0.008,12008,36696,10531.2,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6005.0,28.6,29.0,1.4,1.5,0.862,-0.138,0.009,254,250,0.009,1330,21583,1425.6,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6010.0,24.1,24.5,1.9,2.0,0.819,-0.181,0.012,596,1200,0.012,8373,28555,10762.8,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6015.0,19.9,20.3,2.7,2.75,0.759,-0.241,0.014,146,912,0.014,766,26327,1276.8000000000002,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6020.0,16.0,16.3,3.8,3.9,0.685,-0.315,0.017,744,2330,0.017,1756,41106,4250.000000000001,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6025.0,12.7,12.9,5.3,5.5,0.599,-0.401,0.018,774,2678,0.018,3940,43166,8485.2,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6030.0,9.7,9.9,7.4,7.5,0.505,-0.495,0.019,599,8347,0.019,6110,47342,12747.1,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6035.0,7.3,7.4,9.9,10.0,0.416,-0.584,0.018,224,11495,0.018,1474,44286,3056.4,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6040.0,5.3,5.4,12.9,13.1,0.331,-0.669,0.016,576,17208,0.016,4964,58335,8864.000000000002,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6045.0,3.8,3.9,16.3,16.6,0.256,-0.744,0.014,398,16365,0.014,1370,46825,2475.2,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6050.0,2.65,2.7,20.2,20.5,0.192,-0.807,0.012,909,29502,0.012,4849,60761,6909.6,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6055.0,1.85,1.9,24.3,24.7,0.142,-0.858,0.01,271,20829,0.01,3496,37830,3767.0,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6060.0,1.25,1.35,28.8,29.1,0.104,-0.896,0.008,743,27842,0.008,2612,44806,2684.0,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6065.0,0.9,0.95,33.4,33.8,0.076,-0.924,0.006,246,26720,0.006,2143,37635,1433.4,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6070.0,0.6,0.7,38.1,38.5,0.055,-0.945,0.004,608,35313,0.004,1971,46504,1031.6,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6075.0,0.45,0.5,42.9,43.3,0.041,-0.959,0.003,1268,37843,0.003,2385,38058,1095.9,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6080.0,0.3,0.35,47.8,48.2,0.028,-0.972,0.002,855,50656,0.002,1920,32682,555.0,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6085.0,0.2,0.25,52.7,53.1,0.022,-0.978,0.002,710,42349,0.002,1694,22430,480.8,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6090.0,0.15,0.2,57.6,58.0,0.017,-0.983,0.002,750,49072,0.002,2226,19089,595.2,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6095.0,0.1,0.15,62.0,63.4,0.013,-0.987,0.001,637,41991,0.001,1780,13759,241.7,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6100.0,0.05,0.1,66.5,71.2,0.008,-0.992,0.001,2794,81144,0.001,3321,18719,611.5,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6105.0,0.05,0.1,70.0,73.2,0.007,-0.993,0.001,1337,39167,0.001,1330,7530,266.7,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6110.0,0.05,0.1,76.5,81.6,0.007,-0.993,0.001,1706,48120,0.001,1832,6615,353.8,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6115.0,0.0,0.1,81.5,83.2,0.003,-0.997,0.0,2273,36150,0.0,2408,4840,0.0,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6120.0,0.0,0.05,86.5,91.6,0.003,-0.997,0.0,2640,49539,0.0,2288,3432,0.0,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6125.0,0.0,0.05,91.5,93.2,0.002,-0.998,0.0,3361,35686,0.0,1076,1259,0.0,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6130.0,0.0,0.05,94.4,98.2,0.002,-0.998,0.0,2107,32235,0.0,1091,1238,0.0,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6135.0,0.0,0.05,101.5,103.2,0.002,-0.998,0.0,2547,23266,0.0,779,854,0.0,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6140.0,0.0,0.05,105.5,108.2,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6145.0,0.0,0.05,111.5,113.2,0.002,-0.998,0.0,3355,23994,0.0,773,800,0.0,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6150.0,0.0,0.05,116.5,121.6,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,93497.6]
["2025-02-21T14:16:34.000000000",6031.49,6155.0,0.0,0.05,121.5,126.7,0.002,-0.998,0.0,1900,20546,0.0,139,93,0.0,93497.6]
["2025-02-21T14:16:45.000000000",6031.28,5910.0,120.4,123.5,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3645,0.0,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,5915.0,116.7,118.9,0.05,0.15,0.994,-0.006,0.0,119,6,0.0,2340,2294,0.0,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,5920.0,111.7,113.6,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,5925.0,106.7,108.9,0.1,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2101,241.8,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,5930.0,101.7,102.4,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4609,157.8,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,5935.0,96.7,98.6,0.1,0.2,0.99,-0.01,0.001,166,69,0.001,1035,2612,120.09999999999998,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,5940.0,91.8,93.6,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3064,94.4,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,5945.0,86.8,87.4,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5287,169.79999999999998,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,5950.0,81.8,82.4,0.15,0.25,0.985,-0.015,0.001,524,238,0.001,3496,8501,402.0,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,5955.0,76.8,77.5,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3297,181.2,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,5960.0,71.8,73.7,0.2,0.3,0.979,-0.021,0.001,237,5,0.001,1756,4460,199.3,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,5965.0,66.9,69.1,0.25,0.3,0.978,-0.022,0.002,110,19,0.002,1757,5821,373.4,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,5970.0,61.9,62.9,0.3,0.35,0.973,-0.027,0.002,178,54,0.002,1473,5224,330.2,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,5975.0,57.0,57.6,0.35,0.4,0.969,-0.031,0.002,318,217,0.002,4085,7664,880.5999999999999,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,5980.0,52.1,53.0,0.45,0.5,0.96,-0.04,0.003,190,138,0.003,1777,8838,590.1,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,5985.0,47.4,47.8,0.55,0.6,0.951,-0.049,0.004,189,72,0.004,5676,10287,2346.0,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,5990.0,42.5,42.9,0.65,0.7,0.941,-0.059,0.004,279,49,0.004,3202,13424,1392.4,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,5995.0,37.7,38.1,0.85,0.9,0.924,-0.076,0.006,171,144,0.006,2045,17200,1329.6,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6000.0,32.9,33.3,1.05,1.15,0.902,-0.098,0.007,1156,940,0.007,12008,36741,9214.8,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6005.0,28.3,28.7,1.4,1.5,0.873,-0.127,0.009,254,250,0.009,1330,21633,1425.6,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6010.0,23.8,24.1,1.95,2.05,0.832,-0.168,0.011,596,1201,0.011,8373,28569,9865.9,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6015.0,19.6,20.0,2.75,2.8,0.776,-0.223,0.014,146,912,0.014,766,26348,1276.8000000000002,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6020.0,15.8,16.1,3.9,4.0,0.704,-0.295,0.016,744,2339,0.016,1756,41125,4000.0,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6025.0,12.4,12.6,5.4,5.6,0.621,-0.379,0.018,774,2678,0.018,3940,43209,8485.2,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6030.0,9.5,9.6,7.5,7.6,0.528,-0.472,0.019,599,8417,0.019,6110,47380,12747.1,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6035.0,7.0,7.2,10.0,10.2,0.436,-0.564,0.018,224,11627,0.018,1474,44347,3056.4,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6040.0,5.1,5.2,13.0,13.3,0.348,-0.651,0.017,576,17253,0.017,4964,58337,9418.0,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6045.0,3.6,3.7,16.5,16.8,0.271,-0.729,0.015,398,16569,0.015,1370,46831,2652.0,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6050.0,2.5,2.6,20.4,20.7,0.203,-0.798,0.013,909,29556,0.013,4849,60766,7485.4,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6055.0,1.7,1.8,24.6,24.9,0.15,-0.85,0.01,271,20853,0.01,3496,37831,3767.0,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6060.0,1.2,1.25,29.0,29.4,0.11,-0.89,0.008,743,27884,0.008,2612,44806,2684.0,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6065.0,0.8,0.9,33.6,34.0,0.079,-0.921,0.006,246,26723,0.006,2143,37636,1433.4,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6070.0,0.55,0.65,38.4,38.8,0.058,-0.942,0.005,608,35316,0.005,1971,46504,1289.5,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6075.0,0.4,0.45,43.2,43.6,0.042,-0.958,0.004,1268,37865,0.004,2385,38058,1461.2000000000005,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6080.0,0.3,0.35,48.1,48.5,0.032,-0.968,0.003,855,50657,0.003,1920,32683,832.4999999999999,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6085.0,0.2,0.25,53.0,53.4,0.023,-0.977,0.002,710,42350,0.002,1694,22430,480.8,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6090.0,0.15,0.2,57.9,58.4,0.018,-0.982,0.002,750,49077,0.002,2226,19089,595.2,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6095.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,637,41997,0.001,1780,13759,241.7,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6100.0,0.05,0.1,67.0,68.5,0.008,-0.992,0.001,2794,81145,0.001,3321,18719,611.5,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6105.0,0.05,0.1,72.0,73.5,0.008,-0.992,0.001,1337,39168,0.001,1330,7530,266.7,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6110.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,1706,48120,0.001,1832,6615,353.8,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6115.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2273,36150,0.0,2408,4840,0.0,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6120.0,0.0,0.05,86.9,88.6,0.003,-0.997,0.0,2640,49539,0.0,2288,3432,0.0,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6125.0,0.0,0.05,91.6,93.6,0.003,-0.997,0.0,3361,35686,0.0,1076,1259,0.0,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6130.0,0.0,0.05,96.7,98.6,0.002,-0.998,0.0,2107,32235,0.0,1091,1238,0.0,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6135.0,0.0,0.05,101.9,103.6,0.002,-0.998,0.0,2547,23266,0.0,779,854,0.0,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6140.0,0.0,0.05,107.0,108.6,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6145.0,0.0,0.05,111.9,113.6,0.002,-0.998,0.0,3355,23994,0.0,773,800,0.0,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6150.0,0.0,0.05,117.0,118.6,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,92453.19999999998]
["2025-02-21T14:16:45.000000000",6031.28,6155.0,0.0,0.05,122.0,123.6,0.002,-0.998,0.0,1900,20546,0.0,139,93,0.0,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,5910.0,120.6,121.4,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3645,0.0,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,5915.0,115.6,116.1,0.05,0.15,0.994,-0.006,0.0,119,6,0.0,2340,2294,0.0,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,5920.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,5925.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2101,241.8,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,5930.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4609,157.8,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,5935.0,95.7,96.2,0.1,0.2,0.99,-0.01,0.001,166,69,0.001,1035,2612,120.09999999999998,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,5940.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3064,94.4,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,5945.0,85.7,86.2,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5287,169.79999999999998,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,5950.0,80.6,81.2,0.2,0.25,0.985,-0.015,0.001,524,238,0.001,3496,8502,402.0,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,5955.0,75.7,76.3,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3297,181.2,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,5960.0,70.8,71.3,0.25,0.3,0.979,-0.021,0.001,237,5,0.001,1756,4460,199.3,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,5965.0,65.8,66.3,0.25,0.35,0.978,-0.022,0.002,110,19,0.002,1757,5821,373.4,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,5970.0,60.8,61.4,0.3,0.35,0.973,-0.027,0.002,178,54,0.002,1473,5270,330.2,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,5975.0,55.9,56.4,0.4,0.45,0.969,-0.031,0.002,318,217,0.002,4085,7664,880.5999999999999,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,5980.0,51.0,51.5,0.45,0.5,0.96,-0.04,0.003,190,138,0.003,1777,8838,590.1,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,5985.0,46.2,46.6,0.55,0.65,0.951,-0.049,0.004,189,72,0.004,5676,10287,2346.0,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,5990.0,41.3,41.7,0.7,0.75,0.941,-0.059,0.004,279,49,0.004,3202,13429,1392.4,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,5995.0,36.5,36.9,0.9,0.95,0.924,-0.076,0.006,171,144,0.006,2045,17201,1329.6,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6000.0,31.8,32.2,1.15,1.25,0.902,-0.098,0.007,1156,940,0.007,12008,36900,9214.8,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6005.0,27.2,27.6,1.55,1.65,0.873,-0.127,0.009,254,250,0.009,1330,21668,1425.6,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6010.0,22.8,23.2,2.15,2.2,0.832,-0.168,0.011,596,1204,0.011,8373,28758,9865.9,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6015.0,18.7,19.0,3.0,3.1,0.776,-0.223,0.014,146,913,0.014,766,26370,1276.8000000000002,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6020.0,14.9,15.2,4.2,4.4,0.704,-0.295,0.016,744,2341,0.016,1756,41160,4000.0,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6025.0,11.7,11.9,5.9,6.1,0.621,-0.379,0.018,774,2681,0.018,3940,43242,8485.2,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6030.0,8.9,9.0,8.1,8.2,0.528,-0.472,0.019,599,8501,0.019,6110,47398,12747.1,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6035.0,6.6,6.7,10.7,10.9,0.436,-0.564,0.018,224,11700,0.018,1474,44371,3056.4,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6040.0,4.7,4.8,13.8,14.1,0.348,-0.651,0.017,576,17303,0.017,4964,58344,9418.0,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6045.0,3.3,3.4,17.4,17.7,0.271,-0.729,0.015,398,16602,0.015,1370,46831,2652.0,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6050.0,2.3,2.35,21.4,21.7,0.203,-0.798,0.013,909,29587,0.013,4849,60768,7485.4,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6055.0,1.6,1.65,25.6,26.0,0.15,-0.85,0.01,271,20890,0.01,3496,37832,3767.0,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6060.0,1.1,1.15,30.1,30.5,0.11,-0.89,0.008,743,27946,0.008,2612,44808,2684.0,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6065.0,0.75,0.8,34.8,35.2,0.079,-0.921,0.006,246,26761,0.006,2143,37636,1433.4,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6070.0,0.5,0.6,39.6,40.0,0.058,-0.942,0.005,608,35318,0.005,1971,46504,1289.5,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6075.0,0.35,0.45,44.4,44.8,0.042,-0.958,0.004,1268,37870,0.004,2385,38058,1461.2000000000005,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6080.0,0.25,0.3,49.3,49.7,0.032,-0.968,0.003,855,50665,0.003,1920,32683,832.4999999999999,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6085.0,0.2,0.25,54.2,54.6,0.023,-0.977,0.002,710,42350,0.002,1694,22430,480.8,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6090.0,0.15,0.2,59.1,59.6,0.018,-0.982,0.002,750,49079,0.002,2226,19089,595.2,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6095.0,0.1,0.15,64.1,64.6,0.013,-0.987,0.001,637,41997,0.001,1780,13759,241.7,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6100.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,2794,81147,0.001,3321,18719,611.5,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6105.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,1337,39168,0.001,1330,7530,266.7,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6110.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,1706,48120,0.001,1832,6615,353.8,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6115.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,2273,36150,0.0,2408,4840,0.0,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6120.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,2640,49539,0.0,2288,3432,0.0,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6125.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,3361,35686,0.0,1076,1259,0.0,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6130.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,2107,32235,0.0,1091,1238,0.0,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6135.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,2547,23266,0.0,779,854,0.0,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6140.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6145.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,3355,23994,0.0,773,800,0.0,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6150.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,92453.19999999998]
["2025-02-21T14:16:56.000000000",6030.85,6155.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,1900,20546,0.0,139,93,0.0,92453.19999999998]
["2025-02-21T14:17:07.000000000",6030.53,5910.0,119.0,121.4,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3645,0.0,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,5915.0,114.1,116.4,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2294,0.0,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,5920.0,109.1,111.3,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,5925.0,104.1,106.4,0.1,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2101,241.8,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,5930.0,99.1,101.3,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4609,157.8,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,5935.0,94.1,96.3,0.15,0.2,0.989,-0.011,0.001,166,69,0.001,1035,2612,120.09999999999998,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,5940.0,89.1,91.4,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3064,94.4,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,5945.0,84.1,86.4,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5287,169.79999999999998,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,5950.0,79.2,81.4,0.2,0.25,0.984,-0.016,0.001,524,238,0.001,3496,8582,402.0,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,5955.0,74.2,76.5,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3297,181.2,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,5960.0,69.2,71.5,0.25,0.3,0.979,-0.021,0.001,237,5,0.001,1756,4460,199.3,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,5965.0,64.3,66.6,0.3,0.35,0.975,-0.025,0.002,110,19,0.002,1757,5901,373.4,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,5970.0,60.4,61.5,0.35,0.4,0.97,-0.03,0.002,178,54,0.002,1473,5285,330.2,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,5975.0,55.4,56.6,0.4,0.45,0.965,-0.035,0.002,318,217,0.002,4085,7664,880.5999999999999,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,5980.0,50.5,51.7,0.45,0.55,0.958,-0.042,0.003,190,138,0.003,1777,8839,590.1,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,5985.0,45.6,46.3,0.55,0.65,0.949,-0.051,0.004,189,72,0.004,5676,10291,2346.0,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,5990.0,40.8,41.5,0.7,0.8,0.936,-0.064,0.005,279,49,0.005,3202,13460,1740.5,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,5995.0,36.1,36.7,0.9,1.0,0.919,-0.081,0.006,171,144,0.006,2045,17272,1329.6,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6000.0,31.4,31.9,1.2,1.25,0.895,-0.105,0.007,1156,940,0.007,12008,37029,9214.8,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6005.0,26.8,27.4,1.6,1.7,0.862,-0.138,0.009,254,250,0.009,1330,21676,1425.6,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6010.0,22.4,22.9,2.2,2.3,0.82,-0.18,0.012,596,1204,0.012,8373,28775,10762.8,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6015.0,18.3,18.8,3.0,3.2,0.761,-0.238,0.014,146,913,0.014,766,26377,1276.8000000000002,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6020.0,14.8,15.0,4.3,4.5,0.689,-0.311,0.016,744,2341,0.016,1756,41168,4000.0,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6025.0,11.5,11.7,6.0,6.2,0.604,-0.396,0.018,774,2685,0.018,3940,43251,8485.2,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6030.0,8.8,8.9,8.2,8.4,0.512,-0.488,0.018,599,8526,0.018,6110,47418,12076.2,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6035.0,6.5,6.6,10.9,11.2,0.42,-0.58,0.018,224,11721,0.018,1474,44427,3056.4,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6040.0,4.6,4.8,14.1,14.3,0.332,-0.668,0.017,576,17385,0.017,4964,58344,9418.0,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6045.0,3.3,3.4,17.6,18.1,0.256,-0.744,0.015,398,16805,0.015,1370,46831,2652.0,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6050.0,2.3,2.35,21.6,22.0,0.19,-0.81,0.012,909,29635,0.012,4849,60770,6909.6,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6055.0,1.55,1.6,25.9,26.4,0.14,-0.86,0.01,271,20935,0.01,3496,37836,3767.0,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6060.0,1.1,1.15,30.4,30.9,0.103,-0.897,0.008,743,27984,0.008,2612,44808,2684.0,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6065.0,0.75,0.8,35.0,35.5,0.074,-0.926,0.006,246,26766,0.006,2143,37641,1433.4,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6070.0,0.5,0.55,39.8,40.3,0.052,-0.948,0.004,608,35329,0.004,1971,46510,1031.6,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6075.0,0.35,0.4,44.7,45.4,0.038,-0.962,0.003,1268,37878,0.003,2385,38059,1095.9,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6080.0,0.25,0.3,49.6,50.3,0.028,-0.972,0.002,855,50669,0.002,1920,32683,555.0,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6085.0,0.2,0.25,54.5,55.2,0.022,-0.978,0.002,710,42360,0.002,1694,22430,480.8,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6090.0,0.15,0.2,59.4,60.2,0.017,-0.983,0.002,750,49080,0.002,2226,19089,595.2,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6095.0,0.1,0.15,63.9,65.1,0.013,-0.987,0.001,637,41997,0.001,1780,13759,241.7,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6100.0,0.05,0.1,68.9,71.1,0.008,-0.992,0.001,2794,81150,0.001,3321,18719,611.5,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6105.0,0.05,0.1,73.9,76.7,0.007,-0.992,0.001,1337,39169,0.001,1330,7530,266.7,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6110.0,0.05,0.1,78.9,81.6,0.007,-0.993,0.001,1706,48120,0.001,1832,6615,353.8,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6115.0,0.0,0.05,83.8,86.6,0.003,-0.997,0.0,2273,36155,0.0,2408,4840,0.0,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6120.0,0.0,0.05,88.8,91.6,0.003,-0.997,0.0,2640,49539,0.0,2288,3432,0.0,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6125.0,0.0,0.05,93.8,96.6,0.003,-0.997,0.0,3361,35686,0.0,1076,1259,0.0,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6130.0,0.0,0.05,98.8,101.6,0.002,-0.998,0.0,2107,32235,0.0,1091,1238,0.0,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6135.0,0.0,0.05,103.8,106.6,0.002,-0.998,0.0,2547,23266,0.0,779,854,0.0,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6140.0,0.0,0.05,108.8,111.6,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6145.0,0.0,0.05,113.8,116.6,0.002,-0.998,0.0,3355,23994,0.0,773,800,0.0,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6150.0,0.0,0.05,118.8,121.6,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,91550.8]
["2025-02-21T14:17:07.000000000",6030.53,6155.0,0.0,0.05,123.8,126.6,0.002,-0.998,0.0,1900,20546,0.0,139,93,0.0,91550.8]
["2025-02-21T14:17:19.000000000",6031.25,5910.0,121.5,122.2,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3645,0.0,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,5915.0,116.7,117.2,0.05,0.15,0.994,-0.007,0.0,119,6,0.0,2340,2294,0.0,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,5920.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,5925.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2101,241.8,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,5930.0,101.7,102.2,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4610,157.8,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,5935.0,96.7,97.2,0.1,0.2,0.99,-0.01,0.001,166,69,0.001,1035,2612,120.09999999999998,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,5940.0,91.7,92.2,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3064,94.4,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,5945.0,86.6,87.3,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5287,169.79999999999998,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,5950.0,81.8,82.3,0.15,0.25,0.985,-0.015,0.001,524,238,0.001,3496,8592,402.0,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,5955.0,76.8,77.3,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3297,181.2,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,5960.0,71.8,72.3,0.25,0.3,0.979,-0.021,0.001,237,5,0.001,1756,4460,199.3,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,5965.0,66.8,67.4,0.25,0.3,0.978,-0.022,0.002,110,19,0.002,1757,5911,373.4,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,5970.0,61.9,62.4,0.3,0.35,0.973,-0.027,0.002,178,54,0.002,1473,5292,330.2,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,5975.0,57.0,57.5,0.35,0.45,0.967,-0.033,0.002,318,217,0.002,4085,7664,880.5999999999999,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,5980.0,51.9,52.6,0.45,0.5,0.96,-0.04,0.003,190,138,0.003,1777,8841,590.1,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,5985.0,47.2,47.6,0.55,0.6,0.951,-0.049,0.004,189,73,0.004,5676,10291,2346.0,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,5990.0,42.3,42.8,0.65,0.75,0.939,-0.061,0.004,279,49,0.004,3202,13471,1392.4,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,5995.0,37.5,37.9,0.85,0.9,0.924,-0.076,0.006,171,144,0.006,2045,17277,1329.6,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6000.0,32.8,33.1,1.1,1.15,0.902,-0.098,0.007,1156,943,0.007,12008,37061,9214.8,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6005.0,28.1,28.5,1.45,1.55,0.871,-0.129,0.009,254,250,0.009,1330,21679,1425.6,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6010.0,23.7,24.1,2.0,2.1,0.829,-0.171,0.011,596,1204,0.011,8373,28796,9865.9,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6015.0,19.5,19.8,2.8,2.9,0.773,-0.227,0.014,146,914,0.014,766,26394,1276.8000000000002,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6020.0,15.7,15.9,3.9,4.1,0.703,-0.298,0.016,744,2341,0.016,1756,41191,4000.0,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6025.0,12.3,12.5,5.5,5.6,0.618,-0.382,0.018,774,2697,0.018,3940,43268,8485.2,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6030.0,9.4,9.6,7.6,7.7,0.524,-0.476,0.019,599,8565,0.019,6110,47461,12747.1,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6035.0,6.9,7.1,10.1,10.3,0.432,-0.568,0.018,224,11747,0.018,1474,44433,3056.4,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6040.0,5.0,5.2,13.2,13.4,0.346,-0.654,0.017,576,17412,0.017,4964,58351,9418.0,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6045.0,3.6,3.7,16.6,16.9,0.267,-0.733,0.015,398,16830,0.015,1370,46833,2652.0,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6050.0,2.45,2.55,20.5,20.9,0.201,-0.799,0.013,909,29686,0.013,4849,60771,7485.4,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6055.0,1.7,1.75,24.7,25.1,0.146,-0.854,0.01,271,20953,0.01,3496,37836,3767.0,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6060.0,1.15,1.25,29.2,29.6,0.108,-0.892,0.008,743,28021,0.008,2612,44818,2684.0,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6065.0,0.8,0.85,33.8,34.2,0.077,-0.923,0.006,246,26768,0.006,2143,37641,1433.4,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6070.0,0.55,0.6,38.6,39.0,0.056,-0.944,0.005,608,35348,0.005,1971,46519,1289.5,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6075.0,0.4,0.45,43.4,43.8,0.042,-0.958,0.004,1268,37878,0.004,2385,38060,1461.2000000000005,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6080.0,0.25,0.35,48.2,48.7,0.03,-0.97,0.003,855,50675,0.003,1920,32683,832.4999999999999,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6085.0,0.2,0.25,53.2,53.6,0.023,-0.977,0.002,710,42361,0.002,1694,22430,480.8,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6090.0,0.15,0.2,58.1,58.5,0.018,-0.983,0.002,750,49081,0.002,2226,19095,595.2,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6095.0,0.1,0.15,63.0,63.7,0.013,-0.987,0.001,637,42004,0.001,1780,13759,241.7,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6100.0,0.05,0.1,68.0,68.5,0.008,-0.992,0.001,2794,81155,0.001,3321,18719,611.5,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6105.0,0.05,0.1,73.0,73.5,0.008,-0.992,0.001,1337,39171,0.001,1330,7530,266.7,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6110.0,0.05,0.1,78.0,78.5,0.007,-0.993,0.001,1706,48121,0.001,1832,6615,353.8,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6115.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,2273,36160,0.0,2408,4840,0.0,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6120.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,2640,49541,0.0,2288,3432,0.0,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6125.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,3361,35686,0.0,1076,1259,0.0,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6130.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,2107,32235,0.0,1091,1238,0.0,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6135.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,2547,23266,0.0,779,854,0.0,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6140.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6145.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,3355,23994,0.0,773,800,0.0,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6150.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,92453.19999999998]
["2025-02-21T14:17:19.000000000",6031.25,6155.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1900,20546,0.0,139,93,0.0,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,5910.0,121.6,122.3,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3645,0.0,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,5915.0,116.6,117.3,0.05,0.15,0.994,-0.006,0.0,119,6,0.0,2340,2294,0.0,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,5920.0,111.6,112.3,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,5925.0,106.6,107.3,0.1,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2101,241.8,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,5930.0,101.6,102.4,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4610,157.8,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,5935.0,96.6,97.2,0.1,0.2,0.99,-0.01,0.001,166,69,0.001,1035,2612,120.09999999999998,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,5940.0,91.6,92.4,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3064,94.4,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,5945.0,86.7,87.4,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5287,169.79999999999998,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,5950.0,81.7,82.4,0.15,0.25,0.985,-0.015,0.001,524,238,0.001,3496,8592,402.0,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,5955.0,76.7,77.4,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3297,181.2,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,5960.0,71.7,72.5,0.2,0.3,0.98,-0.02,0.001,237,5,0.001,1756,4460,199.3,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,5965.0,66.8,67.5,0.25,0.3,0.978,-0.022,0.002,110,19,0.002,1757,5911,373.4,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,5970.0,61.8,62.4,0.3,0.35,0.973,-0.027,0.002,178,54,0.002,1473,5292,330.2,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,5975.0,56.9,57.6,0.35,0.45,0.967,-0.033,0.002,318,218,0.002,4085,7664,880.5999999999999,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,5980.0,51.9,52.7,0.45,0.5,0.96,-0.04,0.003,190,138,0.003,1777,8841,590.1,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,5985.0,47.2,47.5,0.55,0.6,0.951,-0.049,0.004,189,73,0.004,5676,10292,2346.0,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,5990.0,42.3,42.7,0.65,0.75,0.94,-0.06,0.004,279,49,0.004,3202,13472,1392.4,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,5995.0,37.5,37.9,0.85,0.9,0.924,-0.076,0.006,171,144,0.006,2045,17281,1329.6,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6000.0,32.8,33.1,1.1,1.15,0.902,-0.098,0.007,1156,943,0.007,12008,37065,9214.8,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6005.0,28.1,28.5,1.45,1.55,0.873,-0.128,0.009,254,256,0.009,1330,21685,1425.6,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6010.0,23.7,24.0,2.0,2.05,0.831,-0.169,0.011,596,1204,0.011,8373,28809,9865.9,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6015.0,19.5,19.8,2.8,2.9,0.776,-0.224,0.014,146,914,0.014,766,26396,1276.8000000000002,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6020.0,15.7,15.9,3.9,4.1,0.705,-0.295,0.016,744,2341,0.016,1756,41192,4000.0,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6025.0,12.3,12.5,5.5,5.6,0.622,-0.378,0.018,774,2701,0.018,3940,43280,8485.2,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6030.0,9.4,9.5,7.6,7.7,0.528,-0.472,0.019,599,8572,0.019,6110,47467,12747.1,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6035.0,7.0,7.1,10.1,10.3,0.436,-0.564,0.018,224,11762,0.018,1474,44433,3056.4,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6040.0,5.1,5.2,13.2,13.4,0.35,-0.651,0.017,576,17426,0.017,4964,58359,9418.0,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6045.0,3.6,3.7,16.6,16.9,0.271,-0.73,0.015,398,16839,0.015,1370,46833,2652.0,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6050.0,2.45,2.55,20.5,20.8,0.203,-0.798,0.013,909,29705,0.013,4849,60783,7485.4,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6055.0,1.7,1.75,24.8,25.1,0.148,-0.85,0.01,271,20979,0.01,3496,37836,3767.0,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6060.0,1.15,1.2,29.2,29.6,0.107,-0.893,0.008,743,28033,0.008,2612,44820,2684.0,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6065.0,0.8,0.85,33.9,34.2,0.078,-0.922,0.006,246,26771,0.006,2143,37645,1433.4,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6070.0,0.55,0.6,38.6,39.0,0.056,-0.944,0.005,608,35348,0.005,1971,46519,1289.5,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6075.0,0.4,0.45,43.4,43.8,0.042,-0.958,0.004,1268,37881,0.004,2385,38060,1461.2000000000005,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6080.0,0.25,0.3,48.3,48.7,0.028,-0.972,0.003,855,50677,0.003,1920,32687,832.4999999999999,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6085.0,0.2,0.25,53.2,53.6,0.023,-0.977,0.002,710,42361,0.002,1694,22430,480.8,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6090.0,0.15,0.2,58.2,58.5,0.018,-0.982,0.002,750,49085,0.002,2226,19095,595.2,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6095.0,0.1,0.15,62.9,63.7,0.013,-0.987,0.001,637,42004,0.001,1780,13759,241.7,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6100.0,0.05,0.1,67.9,68.6,0.008,-0.992,0.001,2794,81177,0.001,3321,18719,611.5,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6105.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,1337,39182,0.001,1330,7530,266.7,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6110.0,0.05,0.1,77.9,78.6,0.007,-0.993,0.001,1706,48121,0.001,1832,6615,353.8,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6115.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,2273,36162,0.0,2408,4840,0.0,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6120.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,2640,49631,0.0,2288,3432,0.0,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6125.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,3361,35696,0.0,1076,1259,0.0,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6130.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,2107,32235,0.0,1091,1238,0.0,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6135.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,2547,23266,0.0,779,854,0.0,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6140.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6145.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,3355,23994,0.0,773,800,0.0,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6150.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,92453.19999999998]
["2025-02-21T14:17:30.000000000",6031.33,6155.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1900,20546,0.0,139,93,0.0,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,5910.0,121.3,122.0,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3645,0.0,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,5915.0,116.4,116.9,0.05,0.15,0.994,-0.006,0.0,119,6,0.0,2340,2298,0.0,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,5920.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,5925.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2101,241.8,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,5930.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4613,157.8,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,5935.0,96.4,97.0,0.1,0.2,0.99,-0.01,0.001,166,69,0.001,1035,2612,120.09999999999998,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,5940.0,91.5,92.0,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3065,94.4,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,5945.0,86.5,87.0,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5287,169.79999999999998,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,5950.0,81.5,82.0,0.15,0.25,0.985,-0.015,0.001,524,238,0.001,3496,8592,402.0,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,5955.0,76.5,77.0,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3297,181.2,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,5960.0,71.6,72.1,0.2,0.3,0.98,-0.02,0.001,237,5,0.001,1756,4460,199.3,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,5965.0,66.6,67.1,0.25,0.3,0.978,-0.022,0.002,110,19,0.002,1757,5911,373.4,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,5970.0,61.6,62.2,0.3,0.35,0.973,-0.027,0.002,178,54,0.002,1473,5292,330.2,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,5975.0,56.7,57.2,0.35,0.4,0.967,-0.033,0.002,318,218,0.002,4085,7665,880.5999999999999,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,5980.0,51.8,52.3,0.45,0.5,0.96,-0.04,0.003,190,138,0.003,1777,8845,590.1,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,5985.0,46.9,47.3,0.55,0.6,0.951,-0.049,0.004,189,73,0.004,5676,10292,2346.0,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,5990.0,42.0,42.5,0.7,0.75,0.94,-0.06,0.004,279,49,0.004,3202,13473,1392.4,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,5995.0,37.2,37.6,0.85,0.9,0.924,-0.076,0.006,171,144,0.006,2045,17284,1329.6,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6000.0,32.5,32.9,1.1,1.2,0.902,-0.098,0.007,1156,944,0.007,12008,37075,9214.8,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6005.0,27.9,28.2,1.5,1.55,0.873,-0.128,0.009,254,257,0.009,1330,21695,1425.6,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6010.0,23.5,23.8,2.0,2.1,0.831,-0.169,0.011,596,1204,0.011,8373,28823,9865.9,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6015.0,19.3,19.6,2.85,2.9,0.776,-0.224,0.014,146,914,0.014,766,26430,1276.8000000000002,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6020.0,15.5,15.8,4.0,4.1,0.705,-0.295,0.016,744,2342,0.016,1756,41216,4000.0,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6025.0,12.1,12.3,5.6,5.7,0.622,-0.378,0.018,774,2723,0.018,3940,43321,8485.2,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6030.0,9.2,9.4,7.7,7.8,0.528,-0.472,0.019,599,8579,0.019,6110,47488,12747.1,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6035.0,6.8,7.0,10.3,10.4,0.436,-0.564,0.018,224,11801,0.018,1474,44445,3056.4,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6040.0,4.9,5.1,13.3,13.6,0.35,-0.651,0.017,576,17470,0.017,4964,58365,9418.0,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6045.0,3.5,3.6,16.8,17.1,0.271,-0.73,0.015,398,17058,0.015,1370,46874,2652.0,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6050.0,2.4,2.5,20.7,21.0,0.203,-0.798,0.013,909,29732,0.013,4849,60817,7485.4,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6055.0,1.65,1.7,24.9,25.3,0.148,-0.85,0.01,271,21002,0.01,3496,37841,3767.0,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6060.0,1.15,1.2,29.4,29.8,0.107,-0.893,0.008,743,28064,0.008,2612,44834,2684.0,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6065.0,0.8,0.85,34.0,34.5,0.078,-0.922,0.006,246,26783,0.006,2143,37650,1433.4,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6070.0,0.55,0.6,38.8,39.2,0.056,-0.944,0.005,608,35365,0.005,1971,46519,1289.5,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6075.0,0.4,0.45,43.6,44.1,0.042,-0.958,0.004,1268,37885,0.004,2385,38060,1461.2000000000005,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6080.0,0.25,0.35,48.5,48.9,0.028,-0.972,0.003,855,50683,0.003,1920,32687,832.4999999999999,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6085.0,0.2,0.25,53.4,53.9,0.023,-0.977,0.002,710,42361,0.002,1694,22431,480.8,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6090.0,0.15,0.2,58.4,58.8,0.018,-0.982,0.002,750,49087,0.002,2226,19095,595.2,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6095.0,0.1,0.15,63.3,63.8,0.013,-0.987,0.001,637,42004,0.001,1780,13759,241.7,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6100.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,2794,81178,0.001,3321,18719,611.5,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6105.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,1337,39182,0.001,1330,7530,266.7,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6110.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,1706,48129,0.001,1832,6615,353.8,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6115.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,2273,36162,0.0,2408,4840,0.0,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6120.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,2640,49633,0.0,2288,3432,0.0,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6125.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,3361,35696,0.0,1076,1259,0.0,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6130.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,2107,32235,0.0,1091,1238,0.0,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6135.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,2547,23266,0.0,779,854,0.0,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6140.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6145.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,3355,23994,0.0,773,800,0.0,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6150.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,92453.19999999998]
["2025-02-21T14:17:41.000000000",6030.98,6155.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1900,20546,0.0,139,93,0.0,92453.19999999998]
["2025-02-21T14:17:52.000000000",6030.35,5910.0,120.6,121.4,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3645,0.0,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,5915.0,115.8,116.3,0.05,0.15,0.993,-0.007,0.0,119,6,0.0,2340,2298,0.0,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,5920.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,5925.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2101,241.8,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,5930.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4614,157.8,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,5935.0,95.8,96.4,0.1,0.2,0.99,-0.01,0.001,166,69,0.001,1035,2612,120.09999999999998,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,5940.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3065,94.4,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,5945.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5287,169.79999999999998,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,5950.0,80.9,81.4,0.2,0.25,0.985,-0.015,0.001,524,238,0.001,3496,8592,402.0,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,5955.0,75.9,76.4,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3297,181.2,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,5960.0,70.9,71.5,0.25,0.3,0.979,-0.021,0.001,237,5,0.001,1756,4460,199.3,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,5965.0,66.0,66.5,0.25,0.35,0.976,-0.024,0.002,110,19,0.002,1757,5911,373.4,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,5970.0,61.0,61.6,0.3,0.4,0.972,-0.028,0.002,178,54,0.002,1473,5293,330.2,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,5975.0,56.1,56.6,0.35,0.45,0.968,-0.032,0.002,318,218,0.002,4085,7666,880.5999999999999,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,5980.0,51.2,51.7,0.45,0.5,0.96,-0.04,0.003,190,138,0.003,1777,8845,590.1,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,5985.0,46.3,46.7,0.55,0.6,0.951,-0.049,0.004,189,73,0.004,5676,10292,2346.0,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,5990.0,41.5,41.8,0.7,0.75,0.937,-0.062,0.005,279,49,0.005,3202,13475,1740.5,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,5995.0,36.7,37.0,0.9,0.95,0.92,-0.08,0.006,171,144,0.006,2045,17285,1329.6,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6000.0,31.9,32.3,1.15,1.2,0.898,-0.102,0.007,1156,944,0.007,12008,37076,9214.8,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6005.0,27.3,27.7,1.55,1.6,0.866,-0.133,0.009,254,257,0.009,1330,21695,1425.6,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6010.0,22.9,23.3,2.1,2.2,0.824,-0.176,0.012,596,1204,0.012,8373,28827,10762.8,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6015.0,18.8,19.1,2.95,3.1,0.767,-0.234,0.014,146,914,0.014,766,26451,1276.8000000000002,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6020.0,15.0,15.3,4.2,4.3,0.695,-0.305,0.016,744,2342,0.016,1756,41247,4000.0,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6025.0,11.7,11.9,5.9,6.0,0.609,-0.391,0.018,774,2725,0.018,3940,43322,8485.2,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6030.0,8.9,9.1,8.0,8.2,0.515,-0.485,0.019,599,8582,0.019,6110,47496,12747.1,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6035.0,6.6,6.7,10.7,10.8,0.424,-0.576,0.018,224,11814,0.018,1474,44446,3056.4,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6040.0,4.8,4.9,13.8,14.0,0.338,-0.662,0.017,576,17507,0.017,4964,58367,9418.0,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6045.0,3.3,3.5,17.3,17.6,0.26,-0.74,0.015,398,17097,0.015,1370,46874,2652.0,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6050.0,2.35,2.4,21.2,21.6,0.194,-0.805,0.012,909,29752,0.012,4849,60820,6909.6,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6055.0,1.6,1.65,25.5,25.8,0.143,-0.857,0.01,271,21006,0.01,3496,37843,3767.0,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6060.0,1.1,1.15,30.0,30.4,0.103,-0.897,0.008,743,28072,0.008,2612,44835,2684.0,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6065.0,0.75,0.8,34.7,35.0,0.074,-0.926,0.006,246,26785,0.006,2143,37650,1433.4,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6070.0,0.5,0.6,39.4,39.8,0.055,-0.945,0.005,608,35375,0.005,1971,46519,1289.5,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6075.0,0.4,0.45,44.3,44.6,0.041,-0.959,0.003,1268,37911,0.003,2385,38060,1095.9,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6080.0,0.25,0.3,49.2,49.5,0.028,-0.972,0.003,855,50685,0.003,1920,32689,832.4999999999999,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6085.0,0.2,0.25,54.1,54.5,0.022,-0.978,0.002,710,42362,0.002,1694,22431,480.8,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6090.0,0.15,0.2,59.0,59.4,0.017,-0.983,0.002,750,49087,0.002,2226,19095,595.2,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6095.0,0.1,0.15,63.9,64.4,0.013,-0.987,0.001,637,42005,0.001,1780,13759,241.7,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6100.0,0.05,0.1,68.9,69.4,0.008,-0.992,0.001,2794,81181,0.001,3321,18719,611.5,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6105.0,0.05,0.1,73.8,74.4,0.007,-0.993,0.001,1337,39183,0.001,1330,7530,266.7,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6110.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,1706,48131,0.001,1832,6615,353.8,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6115.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,2273,36162,0.0,2408,4840,0.0,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6120.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2640,49645,0.0,2288,3432,0.0,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6125.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,3361,35696,0.0,1076,1259,0.0,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6130.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,2107,32235,0.0,1091,1238,0.0,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6135.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,2547,23266,0.0,779,854,0.0,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6140.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6145.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,3355,23994,0.0,773,800,0.0,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6150.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,92757.1]
["2025-02-21T14:17:52.000000000",6030.35,6155.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1900,20546,0.0,139,93,0.0,92757.1]
["2025-02-21T14:18:04.000000000",6030.52,5910.0,121.0,121.7,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3645,0.0,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,5915.0,116.1,116.7,0.05,0.15,0.993,-0.007,0.0,119,6,0.0,2340,2298,0.0,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,5920.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,5925.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2101,241.8,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,5930.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4614,157.8,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,5935.0,96.2,96.7,0.1,0.2,0.989,-0.011,0.001,166,69,0.001,1035,2613,120.09999999999998,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,5940.0,91.2,91.7,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3065,94.4,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,5945.0,86.2,86.7,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5287,169.79999999999998,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,5950.0,81.2,81.8,0.15,0.25,0.984,-0.016,0.001,524,238,0.001,3496,8592,402.0,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,5955.0,76.3,76.8,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3297,181.2,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,5960.0,71.3,71.8,0.25,0.3,0.979,-0.021,0.001,237,5,0.001,1756,4460,199.3,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,5965.0,66.3,66.9,0.25,0.35,0.976,-0.024,0.002,110,19,0.002,1757,5911,373.4,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,5970.0,61.4,61.9,0.3,0.35,0.972,-0.028,0.002,178,54,0.002,1473,5295,330.2,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,5975.0,56.4,57.0,0.35,0.45,0.967,-0.033,0.002,318,218,0.002,4085,7666,880.5999999999999,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,5980.0,51.5,52.0,0.45,0.5,0.96,-0.04,0.003,190,138,0.003,1777,8845,590.1,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,5985.0,46.7,47.1,0.55,0.6,0.95,-0.05,0.004,189,73,0.004,5676,10297,2346.0,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,5990.0,41.8,42.2,0.65,0.75,0.937,-0.063,0.005,279,49,0.005,3202,13481,1740.5,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,5995.0,37.0,37.4,0.85,0.95,0.92,-0.08,0.006,171,144,0.006,2045,17332,1329.6,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6000.0,32.3,32.6,1.1,1.2,0.898,-0.102,0.007,1156,945,0.007,12008,37094,9214.8,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6005.0,27.7,28.0,1.5,1.6,0.865,-0.135,0.009,254,257,0.009,1330,21703,1425.6,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6010.0,23.2,23.6,2.05,2.15,0.822,-0.178,0.012,596,1204,0.012,8373,28865,10762.8,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6015.0,19.1,19.4,2.9,3.0,0.763,-0.237,0.014,146,914,0.014,766,26462,1276.8000000000002,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6020.0,15.3,15.6,4.1,4.2,0.69,-0.31,0.017,744,2342,0.017,1756,41259,4250.000000000001,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6025.0,11.9,12.2,5.7,5.8,0.604,-0.396,0.019,774,2726,0.019,3940,43336,8956.6,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6030.0,9.1,9.3,7.8,8.0,0.509,-0.491,0.019,599,8587,0.019,6110,47509,12747.1,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6035.0,6.8,6.9,10.4,10.6,0.419,-0.581,0.018,224,11819,0.018,1474,44468,3056.4,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6040.0,4.8,5.0,13.5,13.7,0.333,-0.667,0.016,576,17539,0.016,4964,58382,8864.000000000002,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6045.0,3.4,3.5,17.0,17.3,0.256,-0.744,0.015,398,17112,0.015,1370,46889,2652.0,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6050.0,2.35,2.45,21.0,21.3,0.191,-0.809,0.012,909,29765,0.012,4849,60829,6909.6,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6055.0,1.6,1.65,25.2,25.5,0.141,-0.859,0.01,271,21024,0.01,3496,37846,3767.0,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6060.0,1.1,1.2,29.7,30.0,0.102,-0.898,0.008,743,28075,0.008,2612,44839,2684.0,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6065.0,0.75,0.85,34.3,34.7,0.073,-0.927,0.006,246,26788,0.006,2143,37653,1433.4,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6070.0,0.55,0.6,39.1,39.5,0.053,-0.947,0.004,608,35393,0.004,1971,46519,1031.6,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6075.0,0.35,0.45,43.9,44.3,0.038,-0.962,0.003,1268,37987,0.003,2385,38060,1095.9,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6080.0,0.25,0.3,48.8,49.2,0.028,-0.972,0.002,855,50689,0.002,1920,32689,555.0,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6085.0,0.2,0.25,53.7,54.1,0.022,-0.978,0.002,710,42365,0.002,1694,22431,480.8,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6090.0,0.15,0.2,58.7,59.1,0.017,-0.983,0.002,750,49088,0.002,2226,19095,595.2,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6095.0,0.1,0.15,63.6,64.1,0.013,-0.987,0.001,637,42006,0.001,1780,13769,241.7,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6100.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2794,81196,0.001,3321,18719,611.5,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6105.0,0.05,0.1,73.5,74.0,0.007,-0.993,0.001,1337,39183,0.001,1330,7530,266.7,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6110.0,0.05,0.1,78.5,79.0,0.007,-0.993,0.001,1706,48137,0.001,1832,6615,353.8,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6115.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,2273,36162,0.0,2408,4850,0.0,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6120.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,2640,49646,0.0,2288,3432,0.0,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6125.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,3361,35696,0.0,1076,1259,0.0,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6130.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,2107,32235,0.0,1091,1238,0.0,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6135.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,2547,23266,0.0,779,854,0.0,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6140.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6145.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,3355,23994,0.0,773,800,0.0,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6150.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,92389.1]
["2025-02-21T14:18:04.000000000",6030.52,6155.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1900,20546,0.0,139,93,0.0,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,5910.0,120.9,121.6,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3645,0.0,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,5915.0,115.9,116.5,0.05,0.15,0.993,-0.007,0.0,119,6,0.0,2340,2298,0.0,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,5920.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,5925.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2101,241.8,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,5930.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4614,157.8,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,5935.0,96.0,96.5,0.1,0.2,0.989,-0.011,0.001,166,69,0.001,1035,2623,120.09999999999998,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,5940.0,91.0,91.5,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3065,94.4,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,5945.0,86.0,86.5,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5287,169.79999999999998,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,5950.0,81.0,81.6,0.15,0.25,0.984,-0.016,0.001,524,238,0.001,3496,8594,402.0,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,5955.0,76.1,76.6,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3297,181.2,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,5960.0,71.1,71.6,0.2,0.3,0.979,-0.021,0.001,237,5,0.001,1756,4460,199.3,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,5965.0,66.1,66.7,0.25,0.3,0.976,-0.024,0.002,110,19,0.002,1757,5911,373.4,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,5970.0,61.2,61.7,0.3,0.35,0.972,-0.028,0.002,178,54,0.002,1473,5295,330.2,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,5975.0,56.2,56.8,0.35,0.45,0.967,-0.033,0.002,318,218,0.002,4085,7666,880.5999999999999,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,5980.0,51.3,51.8,0.45,0.5,0.96,-0.04,0.003,190,138,0.003,1777,8848,590.1,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,5985.0,46.5,46.8,0.55,0.6,0.95,-0.05,0.004,189,73,0.004,5676,10297,2346.0,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,5990.0,41.6,41.9,0.65,0.75,0.937,-0.063,0.005,279,49,0.005,3202,13481,1740.5,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,5995.0,36.8,37.1,0.85,0.9,0.92,-0.08,0.006,171,144,0.006,2045,17332,1329.6,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6000.0,32.1,32.4,1.15,1.2,0.898,-0.102,0.007,1156,945,0.007,12008,37099,9214.8,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6005.0,27.5,27.8,1.5,1.6,0.865,-0.135,0.009,254,257,0.009,1330,21718,1425.6,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6010.0,23.0,23.3,2.1,2.15,0.822,-0.178,0.012,596,1204,0.012,8373,28865,10762.8,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6015.0,18.9,19.2,2.95,3.0,0.763,-0.237,0.014,146,914,0.014,766,26475,1276.8000000000002,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6020.0,15.1,15.4,4.1,4.2,0.69,-0.31,0.017,744,2342,0.017,1756,41272,4250.000000000001,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6025.0,11.8,12.0,5.8,5.9,0.604,-0.396,0.019,774,2726,0.019,3940,43342,8956.6,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6030.0,9.0,9.1,7.9,8.0,0.509,-0.491,0.019,599,8590,0.019,6110,47530,12747.1,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6035.0,6.7,6.8,10.6,10.7,0.419,-0.581,0.018,224,11841,0.018,1474,44475,3056.4,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6040.0,4.8,4.9,13.6,13.9,0.333,-0.667,0.016,576,17560,0.016,4964,58403,8864.000000000002,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6045.0,3.3,3.5,17.2,17.5,0.256,-0.744,0.015,398,17135,0.015,1370,46900,2652.0,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6050.0,2.3,2.4,21.1,21.4,0.191,-0.809,0.012,909,29767,0.012,4849,60830,6909.6,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6055.0,1.6,1.65,25.4,25.7,0.141,-0.859,0.01,271,21038,0.01,3496,37848,3767.0,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6060.0,1.1,1.15,29.9,30.2,0.102,-0.898,0.008,743,28105,0.008,2612,44840,2684.0,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6065.0,0.75,0.8,34.5,34.9,0.073,-0.927,0.006,246,26800,0.006,2143,37653,1433.4,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6070.0,0.5,0.6,39.3,39.6,0.053,-0.947,0.004,608,35395,0.004,1971,46519,1031.6,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6075.0,0.35,0.4,44.2,44.5,0.038,-0.962,0.003,1268,37988,0.003,2385,38060,1095.9,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6080.0,0.25,0.3,49.1,49.4,0.028,-0.972,0.002,855,50722,0.002,1920,32689,555.0,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6085.0,0.2,0.25,54.0,54.3,0.022,-0.978,0.002,710,42366,0.002,1694,22431,480.8,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6090.0,0.15,0.2,58.9,59.3,0.017,-0.983,0.002,750,49369,0.002,2226,19095,595.2,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6095.0,0.1,0.15,63.7,64.3,0.013,-0.987,0.001,637,42006,0.001,1780,13769,241.7,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6100.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,2794,81196,0.001,3321,18719,611.5,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6105.0,0.05,0.1,73.7,74.2,0.007,-0.993,0.001,1337,39183,0.001,1330,7530,266.7,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6110.0,0.05,0.1,78.7,79.2,0.007,-0.993,0.001,1706,48137,0.001,1832,6615,353.8,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6115.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,2273,36165,0.0,2408,4850,0.0,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6120.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,2640,49646,0.0,2288,3432,0.0,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6125.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,3361,35702,0.0,1076,1259,0.0,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6130.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,2107,32241,0.0,1091,1238,0.0,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6135.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2547,23266,0.0,779,854,0.0,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6140.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6145.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,3355,23995,0.0,773,800,0.0,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6150.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,92389.1]
["2025-02-21T14:18:15.000000000",6030.36,6155.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1900,20546,0.0,139,93,0.0,92389.1]
["2025-02-21T14:18:26.000000000",6029.61,5905.0,124.9,125.6,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,2527,0.0,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,5910.0,119.9,120.6,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3645,0.0,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,5915.0,114.9,115.6,0.05,0.15,0.993,-0.007,0.0,119,6,0.0,2340,2298,0.0,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,5920.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,5925.0,104.9,105.6,0.1,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2101,241.8,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,5930.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4615,157.8,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,5935.0,95.0,95.7,0.1,0.2,0.989,-0.011,0.001,166,69,0.001,1035,2623,120.09999999999998,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,5940.0,90.0,90.7,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3065,94.4,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,5945.0,85.0,85.7,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5287,169.79999999999998,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,5950.0,80.0,80.7,0.2,0.25,0.985,-0.015,0.001,524,238,0.001,3496,8604,402.0,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,5955.0,75.0,75.7,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3297,181.2,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,5960.0,70.1,70.8,0.25,0.3,0.98,-0.02,0.001,237,5,0.001,1756,4460,199.3,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,5965.0,65.1,65.8,0.25,0.35,0.978,-0.022,0.002,110,19,0.002,1757,5921,373.4,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,5970.0,60.2,60.9,0.35,0.4,0.973,-0.027,0.002,178,54,0.002,1473,5295,330.2,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,5975.0,55.2,55.9,0.4,0.45,0.967,-0.033,0.002,318,218,0.002,4085,7666,880.5999999999999,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,5980.0,50.3,51.0,0.45,0.5,0.96,-0.04,0.003,190,138,0.003,1777,8848,590.1,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,5985.0,45.5,46.0,0.55,0.65,0.95,-0.05,0.004,189,73,0.004,5676,10299,2346.0,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,5990.0,40.6,41.1,0.7,0.75,0.939,-0.061,0.005,279,49,0.005,3202,13483,1740.5,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,5995.0,35.9,36.3,0.9,1.0,0.923,-0.077,0.006,171,144,0.006,2045,17334,1329.6,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6000.0,31.1,31.6,1.2,1.25,0.898,-0.102,0.007,1156,945,0.007,12008,37206,9214.8,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6005.0,26.6,27.0,1.6,1.7,0.867,-0.133,0.009,254,257,0.009,1330,21730,1425.6,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6010.0,22.2,22.6,2.2,2.3,0.824,-0.176,0.012,596,1205,0.012,8373,28894,10762.8,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6015.0,18.1,18.5,3.1,3.2,0.766,-0.234,0.014,146,914,0.014,766,26487,1276.8000000000002,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6020.0,14.5,14.8,4.4,4.6,0.691,-0.308,0.017,744,2342,0.017,1756,41293,4250.000000000001,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6025.0,11.3,11.5,6.1,6.3,0.605,-0.394,0.018,774,2728,0.019,3940,43382,8879.2,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6030.0,8.5,8.7,8.3,8.5,0.511,-0.489,0.019,599,8641,0.019,6110,47579,12747.1,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6035.0,6.3,6.4,11.1,11.3,0.42,-0.58,0.018,224,11894,0.018,1474,44497,3056.4,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6040.0,4.5,4.6,14.3,14.5,0.334,-0.666,0.017,576,17581,0.017,4964,58423,9418.0,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6045.0,3.1,3.2,17.8,18.2,0.257,-0.743,0.015,398,17189,0.015,1370,46901,2652.0,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6050.0,2.15,2.25,21.8,22.3,0.193,-0.807,0.012,909,29836,0.012,4849,60835,6909.6,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6055.0,1.45,1.55,26.1,26.6,0.141,-0.859,0.01,271,21054,0.01,3496,37852,3767.0,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6060.0,1.0,1.05,30.7,31.1,0.102,-0.898,0.008,743,28149,0.008,2612,44844,2684.0,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6065.0,0.7,0.75,35.4,35.8,0.073,-0.927,0.006,246,26818,0.006,2143,37657,1433.4,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6070.0,0.5,0.55,40.1,40.5,0.053,-0.947,0.004,608,35414,0.004,1971,46521,1031.6,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6075.0,0.35,0.4,45.0,45.5,0.038,-0.962,0.003,1268,37991,0.003,2385,38060,1095.9,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6080.0,0.25,0.3,49.9,50.4,0.028,-0.972,0.002,855,50723,0.002,1920,32690,555.0,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6085.0,0.2,0.25,54.8,55.3,0.022,-0.978,0.002,710,42366,0.002,1694,22431,480.8,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6090.0,0.15,0.2,59.8,60.2,0.017,-0.983,0.002,750,49369,0.002,2226,19095,595.2,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6095.0,0.1,0.15,64.6,65.3,0.013,-0.987,0.001,637,42012,0.001,1780,13769,241.7,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6100.0,0.05,0.1,69.6,70.3,0.008,-0.992,0.001,2794,81214,0.001,3321,18719,611.5,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6105.0,0.05,0.1,74.6,75.3,0.007,-0.993,0.001,1337,39183,0.001,1330,7530,266.7,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6110.0,0.05,0.1,79.5,80.2,0.007,-0.993,0.001,1706,48137,0.001,1832,6615,353.8,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6115.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,2273,36165,0.0,2408,4850,0.0,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6120.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,2640,49656,0.0,2288,3432,0.0,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6125.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,3361,35702,0.0,1076,1259,0.0,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6130.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,2107,32241,0.0,1091,1238,0.0,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6135.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,2547,23266,0.0,779,854,0.0,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6140.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6145.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,3355,23995,0.0,773,800,0.0,92865.7]
["2025-02-21T14:18:26.000000000",6029.61,6150.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,92865.7]
["2025-02-21T14:18:37.000000000",6030.16,5910.0,120.3,121.0,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3645,0.0,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,5915.0,115.4,115.9,0.05,0.15,0.993,-0.007,0.0,119,6,0.0,2340,2298,0.0,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,5920.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,5925.0,105.4,105.9,0.1,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2101,241.8,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,5930.0,100.4,101.0,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4615,157.8,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,5935.0,95.4,96.0,0.1,0.2,0.989,-0.011,0.001,166,69,0.001,1035,2623,120.09999999999998,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,5940.0,90.5,91.0,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3065,94.4,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,5945.0,85.5,86.0,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5288,169.79999999999998,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,5950.0,80.5,81.0,0.2,0.25,0.983,-0.017,0.001,524,238,0.001,3496,8604,402.0,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,5955.0,75.5,76.1,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3297,181.2,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,5960.0,70.6,71.1,0.25,0.3,0.979,-0.021,0.001,237,5,0.001,1756,4460,199.3,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,5965.0,65.6,66.1,0.3,0.35,0.976,-0.024,0.002,110,19,0.002,1757,5921,373.4,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,5970.0,60.6,61.2,0.35,0.4,0.971,-0.029,0.002,178,54,0.002,1473,5295,330.2,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,5975.0,55.7,56.2,0.4,0.45,0.965,-0.035,0.003,318,218,0.003,4085,7666,1320.9,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,5980.0,50.8,51.3,0.45,0.5,0.959,-0.041,0.003,190,138,0.003,1777,8848,590.1,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,5985.0,45.9,46.3,0.55,0.65,0.95,-0.05,0.004,189,73,0.004,5676,10299,2346.0,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,5990.0,41.1,41.5,0.7,0.75,0.937,-0.063,0.005,279,49,0.005,3202,13488,1740.5,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,5995.0,36.3,36.7,0.9,0.95,0.919,-0.081,0.006,171,144,0.006,2045,17346,1329.6,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6000.0,31.5,31.9,1.2,1.25,0.894,-0.106,0.008,1156,945,0.008,12008,37237,10531.2,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6005.0,27.0,27.3,1.6,1.65,0.863,-0.137,0.01,254,257,0.01,1330,21734,1584.0,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6010.0,22.6,22.9,2.2,2.25,0.816,-0.184,0.012,596,1205,0.012,8373,28905,10762.8,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6015.0,18.5,18.8,3.0,3.2,0.758,-0.242,0.015,146,914,0.015,766,26523,1368.0,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6020.0,14.8,15.0,4.3,4.4,0.682,-0.318,0.017,744,2342,0.017,1756,41309,4250.000000000001,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6025.0,11.5,11.7,6.0,6.1,0.594,-0.406,0.019,774,2728,0.019,3940,43417,8956.6,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6030.0,8.7,8.9,8.2,8.3,0.499,-0.501,0.02,599,8644,0.019,6110,47587,12807.0,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6035.0,6.4,6.6,10.9,11.0,0.409,-0.591,0.018,224,11916,0.018,1474,44531,3056.4,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6040.0,4.6,4.7,14.0,14.2,0.324,-0.676,0.016,576,17590,0.016,4964,58429,8864.000000000002,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6045.0,3.2,3.3,17.6,17.9,0.248,-0.752,0.014,398,17352,0.014,1370,46901,2475.2,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6050.0,2.2,2.3,21.5,21.9,0.185,-0.814,0.012,909,29852,0.012,4849,60843,6909.6,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6055.0,1.5,1.6,25.8,26.2,0.135,-0.865,0.01,271,21054,0.01,3496,37860,3767.0,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6060.0,1.05,1.1,30.3,30.7,0.098,-0.902,0.007,743,28227,0.007,2612,44844,2348.5,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6065.0,0.7,0.75,35.0,35.4,0.07,-0.93,0.006,246,26860,0.006,2143,37658,1433.4,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6070.0,0.5,0.55,39.8,40.2,0.051,-0.949,0.004,608,35454,0.004,1971,46521,1031.6,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6075.0,0.35,0.4,44.6,45.1,0.037,-0.963,0.003,1268,38001,0.003,2385,38060,1095.9,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6080.0,0.25,0.3,49.5,50.0,0.028,-0.972,0.002,855,50724,0.002,1920,32690,555.0,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6085.0,0.2,0.25,54.5,54.9,0.022,-0.978,0.002,710,42368,0.002,1694,22431,480.8,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6090.0,0.15,0.2,59.4,59.8,0.017,-0.983,0.002,750,49370,0.002,2226,19098,595.2,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6095.0,0.1,0.15,64.3,64.8,0.012,-0.988,0.001,637,42012,0.001,1780,13770,241.7,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6100.0,0.05,0.1,69.3,69.8,0.008,-0.992,0.001,2794,81214,0.001,3321,18719,611.5,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6105.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,1337,39223,0.001,1330,7530,266.7,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6110.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,1706,48137,0.001,1832,6615,353.8,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6115.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,2273,36167,0.0,2408,4850,0.0,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6120.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,2640,49656,0.0,2288,3432,0.0,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6125.0,0.0,0.05,94.1,94.8,0.002,-0.998,0.0,3361,35710,0.0,1076,1259,0.0,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6130.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,2107,32249,0.0,1091,1238,0.0,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6135.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,2547,23266,0.0,779,854,0.0,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6140.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6145.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,3355,23995,0.0,773,800,0.0,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6150.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,93943.0]
["2025-02-21T14:18:37.000000000",6030.16,6155.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1900,20546,0.0,139,93,0.0,93943.0]
["2025-02-21T14:18:48.000000000",6030.41,5910.0,120.8,121.5,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3645,0.0,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,5915.0,115.9,116.5,0.05,0.15,0.993,-0.007,0.0,119,6,0.0,2340,2298,0.0,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,5920.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,5925.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2101,241.8,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,5930.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4615,157.8,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,5935.0,96.0,96.5,0.1,0.2,0.989,-0.011,0.001,166,69,0.001,1035,2623,120.09999999999998,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,5940.0,91.0,91.5,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3065,94.4,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,5945.0,86.0,86.5,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5288,169.79999999999998,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,5950.0,81.0,81.6,0.15,0.25,0.985,-0.015,0.001,524,238,0.001,3496,8604,402.0,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,5955.0,76.1,76.6,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3297,181.2,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,5960.0,71.1,71.6,0.2,0.3,0.98,-0.02,0.001,237,5,0.001,1756,4460,199.3,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,5965.0,66.1,66.7,0.25,0.3,0.978,-0.022,0.002,110,19,0.002,1757,5921,373.4,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,5970.0,61.2,61.7,0.3,0.35,0.973,-0.027,0.002,178,54,0.002,1473,5296,330.2,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,5975.0,56.2,56.8,0.35,0.4,0.968,-0.032,0.002,318,218,0.002,4085,7667,880.5999999999999,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,5980.0,51.3,51.8,0.45,0.5,0.96,-0.04,0.003,190,138,0.003,1777,8848,590.1,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,5985.0,46.4,46.8,0.5,0.6,0.95,-0.05,0.004,189,73,0.004,5676,10299,2346.0,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,5990.0,41.6,42.0,0.65,0.7,0.94,-0.06,0.005,279,49,0.005,3202,13521,1740.5,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,5995.0,36.8,37.1,0.85,0.9,0.923,-0.077,0.006,171,144,0.006,2045,17353,1329.6,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6000.0,32.0,32.4,1.1,1.15,0.899,-0.101,0.007,1156,957,0.007,12008,37243,9214.8,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6005.0,27.4,27.8,1.45,1.5,0.868,-0.132,0.009,254,267,0.009,1330,21774,1425.6,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6010.0,22.9,23.3,2.0,2.05,0.825,-0.175,0.012,596,1225,0.012,8373,28935,10762.8,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6015.0,18.8,19.1,2.85,2.9,0.767,-0.233,0.014,146,924,0.014,766,26559,1276.8000000000002,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6020.0,15.1,15.3,4.0,4.1,0.693,-0.307,0.017,744,2345,0.017,1756,41321,4250.000000000001,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6025.0,11.7,11.9,5.6,5.8,0.605,-0.395,0.018,774,2737,0.018,3940,43440,8485.2,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6030.0,8.9,9.0,7.8,7.9,0.511,-0.489,0.019,599,8693,0.019,6110,47607,12747.1,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6035.0,6.5,6.7,10.4,10.5,0.419,-0.581,0.018,224,11965,0.018,1474,44565,3056.4,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6040.0,4.7,4.8,13.5,13.7,0.33,-0.67,0.017,576,17602,0.017,4964,58437,9418.0,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6045.0,3.2,3.4,17.1,17.4,0.254,-0.746,0.015,398,17368,0.015,1370,46901,2652.0,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6050.0,2.25,2.3,21.0,21.4,0.189,-0.811,0.012,909,29899,0.012,4849,60845,6909.6,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6055.0,1.55,1.6,25.3,25.7,0.137,-0.863,0.01,271,21082,0.01,3496,37865,3767.0,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6060.0,1.05,1.1,29.8,30.2,0.1,-0.9,0.008,743,28262,0.008,2612,44848,2684.0,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6065.0,0.7,0.8,34.5,34.9,0.07,-0.93,0.006,246,26868,0.006,2143,37663,1433.4,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6070.0,0.5,0.55,39.3,39.6,0.052,-0.948,0.004,608,35527,0.004,1971,46525,1031.6,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6075.0,0.35,0.4,44.1,44.5,0.038,-0.962,0.003,1268,38003,0.003,2385,38060,1095.9,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6080.0,0.25,0.3,49.0,49.4,0.028,-0.972,0.002,855,50747,0.002,1920,32690,555.0,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6085.0,0.2,0.25,53.9,54.3,0.022,-0.978,0.002,710,42395,0.002,1694,22431,480.8,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6090.0,0.15,0.2,58.9,59.3,0.017,-0.983,0.002,750,49395,0.002,2226,19098,595.2,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6095.0,0.1,0.15,63.7,64.3,0.013,-0.987,0.001,637,42012,0.001,1780,13770,241.7,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6100.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,2794,81215,0.001,3321,18719,611.5,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6105.0,0.05,0.1,73.7,74.2,0.007,-0.993,0.001,1337,39223,0.001,1330,7530,266.7,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6110.0,0.05,0.1,78.7,79.2,0.007,-0.993,0.001,1706,48137,0.001,1832,6615,353.8,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6115.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,2273,36175,0.0,2408,4850,0.0,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6120.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,2640,49656,0.0,2288,3432,0.0,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6125.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,3361,35710,0.0,1076,1259,0.0,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6130.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,2107,32249,0.0,1091,1238,0.0,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6135.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,2547,23268,0.0,779,854,0.0,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6140.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6145.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,3355,23995,0.0,773,800,0.0,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6150.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,92471.7]
["2025-02-21T14:18:48.000000000",6030.41,6155.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1900,20546,0.0,139,93,0.0,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,5910.0,120.8,121.5,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,3645,0.0,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,5915.0,115.9,116.5,0.05,0.15,0.993,-0.007,0.0,119,6,0.0,2340,2298,0.0,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,5920.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,5925.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2101,241.8,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,5930.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4615,157.8,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,5935.0,96.0,96.5,0.1,0.2,0.989,-0.011,0.001,166,69,0.001,1035,2623,120.09999999999998,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,5940.0,91.0,91.5,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3065,94.4,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,5945.0,86.0,86.5,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5288,169.79999999999998,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,5950.0,81.0,81.6,0.15,0.25,0.985,-0.015,0.001,524,238,0.001,3496,8604,402.0,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,5955.0,76.1,76.6,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3297,181.2,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,5960.0,71.1,71.6,0.2,0.3,0.98,-0.02,0.001,237,5,0.001,1756,4460,199.3,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,5965.0,66.1,66.7,0.25,0.3,0.978,-0.022,0.002,110,19,0.002,1757,5921,373.4,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,5970.0,61.2,61.7,0.3,0.35,0.973,-0.027,0.002,178,54,0.002,1473,5300,330.2,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,5975.0,56.2,56.7,0.35,0.4,0.968,-0.032,0.002,318,218,0.002,4085,7672,880.5999999999999,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,5980.0,51.3,51.8,0.4,0.5,0.96,-0.04,0.003,190,138,0.003,1777,8854,590.1,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,5985.0,46.4,46.8,0.5,0.55,0.95,-0.05,0.004,189,73,0.004,5676,10313,2346.0,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,5990.0,41.6,41.9,0.65,0.7,0.94,-0.06,0.005,279,49,0.005,3202,13526,1740.5,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,5995.0,36.7,37.1,0.8,0.9,0.923,-0.077,0.006,171,144,0.006,2045,17390,1329.6,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6000.0,32.0,32.3,1.1,1.15,0.899,-0.101,0.007,1156,957,0.007,12008,37268,9214.8,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6005.0,27.4,27.8,1.45,1.5,0.868,-0.132,0.009,254,267,0.009,1330,21775,1425.6,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6010.0,22.9,23.2,1.95,2.05,0.825,-0.175,0.012,596,1225,0.012,8373,28962,10762.8,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6015.0,18.8,19.0,2.8,2.85,0.767,-0.233,0.014,146,924,0.014,766,26561,1276.8000000000002,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6020.0,15.0,15.3,4.0,4.1,0.693,-0.307,0.017,744,2345,0.017,1756,41325,4250.000000000001,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6025.0,11.6,11.9,5.6,5.7,0.605,-0.395,0.018,774,2737,0.018,3940,43444,8485.2,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6030.0,8.8,9.0,7.7,7.9,0.511,-0.489,0.019,599,8696,0.019,6110,47618,12747.1,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6035.0,6.5,6.7,10.4,10.6,0.419,-0.581,0.018,224,11976,0.018,1474,44568,3056.4,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6040.0,4.6,4.8,13.5,13.7,0.33,-0.67,0.017,576,17615,0.017,4964,58439,9418.0,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6045.0,3.2,3.4,17.1,17.4,0.254,-0.746,0.015,398,17370,0.015,1370,46901,2652.0,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6050.0,2.25,2.3,21.0,21.4,0.189,-0.811,0.012,909,30435,0.012,4849,60845,6909.6,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6055.0,1.5,1.6,25.3,25.6,0.137,-0.863,0.01,271,21087,0.01,3496,37865,3767.0,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6060.0,1.05,1.1,29.8,30.2,0.1,-0.9,0.008,743,28272,0.008,2612,44848,2684.0,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6065.0,0.7,0.8,34.5,34.9,0.07,-0.93,0.006,246,26869,0.006,2143,37663,1433.4,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6070.0,0.5,0.55,39.2,39.6,0.052,-0.948,0.004,608,35537,0.004,1971,46525,1031.6,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6075.0,0.35,0.4,44.1,44.5,0.038,-0.962,0.003,1268,38005,0.003,2385,38060,1095.9,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6080.0,0.25,0.3,49.0,49.4,0.028,-0.972,0.002,855,50753,0.002,1920,32690,555.0,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6085.0,0.2,0.25,54.0,54.3,0.022,-0.978,0.002,710,42396,0.002,1694,22431,480.8,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6090.0,0.15,0.2,58.9,59.3,0.017,-0.983,0.002,750,49402,0.002,2226,19098,595.2,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6095.0,0.1,0.15,63.7,64.3,0.013,-0.987,0.001,637,42019,0.001,1780,13770,241.7,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6100.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,2794,81216,0.001,3321,18719,611.5,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6105.0,0.05,0.1,73.7,74.2,0.007,-0.993,0.001,1337,39223,0.001,1330,7530,266.7,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6110.0,0.05,0.1,78.7,79.2,0.007,-0.993,0.001,1706,48137,0.001,1832,6615,353.8,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6115.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,2273,36177,0.0,2408,4850,0.0,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6120.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,2640,49656,0.0,2288,3432,0.0,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6125.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,3361,35710,0.0,1076,1259,0.0,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6130.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,2107,32249,0.0,1091,1238,0.0,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6135.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,2547,23268,0.0,779,854,0.0,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6140.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6145.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,3355,23995,0.0,773,800,0.0,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6150.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,92471.7]
["2025-02-21T14:19:00.000000000",6030.58,6155.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1900,20546,0.0,139,93,0.0,92471.7]
["2025-02-21T14:19:11.000000000",6030.17,5910.0,120.5,121.2,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,3646,0.0,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,5915.0,115.5,116.2,0.05,0.1,0.995,-0.005,0.0,119,6,0.0,2340,2298,0.0,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,5920.0,110.5,111.2,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,5925.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2101,241.8,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,5930.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4620,157.8,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,5935.0,95.6,96.2,0.1,0.2,0.989,-0.01,0.001,166,69,0.001,1035,2623,120.09999999999998,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,5940.0,90.6,91.2,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3066,94.4,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,5945.0,85.6,86.3,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5288,169.79999999999998,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,5950.0,80.6,81.3,0.15,0.25,0.985,-0.015,0.001,524,238,0.001,3496,8604,402.0,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,5955.0,75.7,76.3,0.2,0.25,0.983,-0.017,0.001,152,33,0.001,1660,3297,181.2,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,5960.0,70.7,71.3,0.2,0.25,0.98,-0.02,0.001,237,5,0.001,1756,4460,199.3,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,5965.0,65.7,66.4,0.25,0.3,0.978,-0.022,0.002,110,19,0.002,1757,5921,373.4,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,5970.0,60.8,61.4,0.3,0.35,0.973,-0.027,0.002,178,54,0.002,1473,5300,330.2,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,5975.0,55.8,56.5,0.35,0.4,0.968,-0.032,0.002,318,218,0.002,4085,7672,880.5999999999999,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,5980.0,50.9,51.5,0.4,0.5,0.961,-0.039,0.003,190,138,0.003,1777,8859,590.1,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,5985.0,46.1,46.5,0.5,0.6,0.952,-0.048,0.004,189,84,0.004,5676,10317,2346.0,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,5990.0,41.3,41.6,0.65,0.7,0.94,-0.06,0.005,279,49,0.005,3202,13527,1740.5,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,5995.0,36.4,36.8,0.85,0.9,0.924,-0.076,0.006,171,155,0.006,2045,17393,1329.6,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6000.0,31.7,32.0,1.1,1.15,0.902,-0.098,0.007,1156,962,0.007,12008,37276,9214.8,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6005.0,27.1,27.4,1.45,1.55,0.871,-0.129,0.009,254,267,0.009,1330,21791,1425.6,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6010.0,22.6,23.0,2.0,2.1,0.829,-0.171,0.012,596,1226,0.012,8373,28993,10762.8,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6015.0,18.5,18.8,2.85,2.95,0.772,-0.228,0.014,146,925,0.014,766,26570,1276.8000000000002,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6020.0,14.7,15.0,4.1,4.2,0.698,-0.302,0.017,744,2358,0.017,1756,41360,4250.000000000001,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6025.0,11.4,11.7,5.7,5.9,0.61,-0.39,0.019,774,2737,0.019,3940,43482,8956.6,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6030.0,8.7,8.8,7.9,8.1,0.515,-0.485,0.019,599,8721,0.019,6110,47628,12747.1,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6035.0,6.4,6.5,10.6,10.8,0.422,-0.578,0.018,224,11986,0.018,1474,44597,3056.4,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6040.0,4.6,4.7,13.7,14.0,0.334,-0.667,0.017,576,17626,0.017,4964,58443,9418.0,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6045.0,3.2,3.3,17.3,17.6,0.255,-0.745,0.015,398,17606,0.015,1370,46901,2652.0,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6050.0,2.2,2.25,21.3,21.6,0.19,-0.81,0.012,909,30504,0.012,4849,60851,6909.6,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6055.0,1.5,1.55,25.6,25.9,0.138,-0.862,0.01,271,21115,0.01,3496,37865,3767.0,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6060.0,1.05,1.1,30.1,30.5,0.1,-0.9,0.008,743,28280,0.008,2612,44852,2684.0,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6065.0,0.7,0.75,34.8,35.1,0.072,-0.928,0.006,246,26874,0.006,2143,37666,1433.4,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6070.0,0.5,0.55,39.6,39.9,0.052,-0.948,0.004,608,35539,0.004,1971,46529,1031.6,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6075.0,0.35,0.4,44.4,44.8,0.038,-0.962,0.003,1268,38011,0.003,2385,38060,1095.9,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6080.0,0.25,0.3,49.3,49.7,0.028,-0.972,0.003,855,50763,0.003,1920,32690,832.4999999999999,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6085.0,0.15,0.25,54.3,54.6,0.022,-0.978,0.002,710,42396,0.002,1694,22431,480.8,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6090.0,0.15,0.2,59.2,59.6,0.017,-0.983,0.002,750,49406,0.002,2226,19098,595.2,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6095.0,0.1,0.15,64.0,64.7,0.013,-0.987,0.001,637,42019,0.001,1780,13770,241.7,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6100.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2794,81219,0.001,3321,18719,611.5,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6105.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,1337,39223,0.001,1330,7530,266.7,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6110.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,1706,48138,0.001,1832,6615,353.8,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6115.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2273,36189,0.0,2408,4850,0.0,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6120.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,2640,49658,0.0,2288,3432,0.0,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6125.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,3361,35710,0.0,1076,1259,0.0,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6130.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,2107,32251,0.0,1091,1238,0.0,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6135.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,2547,23268,0.0,779,854,0.0,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6140.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6145.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,3355,23995,0.0,773,800,0.0,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6150.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,93220.6]
["2025-02-21T14:19:11.000000000",6030.17,6155.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,1900,20546,0.0,139,93,0.0,93220.6]
["2025-02-21T14:19:22.000000000",6028.5,5905.0,123.6,124.3,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,2530,0.0,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,5910.0,118.6,119.3,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3651,0.0,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,5915.0,113.6,114.1,0.1,0.15,0.995,-0.005,0.0,119,6,0.0,2340,2299,0.0,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,5920.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,5925.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,178,16,0.001,2240,2101,241.8,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,5930.0,98.6,99.2,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4620,157.8,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,5935.0,93.6,94.2,0.1,0.2,0.989,-0.011,0.001,166,69,0.001,1035,2623,120.09999999999998,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,5940.0,88.6,89.2,0.15,0.2,0.987,-0.012,0.001,112,4,0.001,832,3066,94.4,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,5945.0,83.6,84.2,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5288,169.79999999999998,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,5950.0,78.7,79.2,0.2,0.25,0.985,-0.015,0.001,524,238,0.001,3496,8604,402.0,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,5955.0,73.7,74.3,0.2,0.25,0.982,-0.018,0.001,152,33,0.001,1660,3297,181.2,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,5960.0,68.7,69.3,0.25,0.3,0.979,-0.021,0.001,237,5,0.001,1756,4462,199.3,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,5965.0,63.8,64.3,0.3,0.35,0.976,-0.024,0.002,110,19,0.002,1757,5928,373.4,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,5970.0,58.8,59.4,0.35,0.4,0.973,-0.027,0.002,178,54,0.002,1473,5301,330.2,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,5975.0,53.9,54.5,0.4,0.45,0.966,-0.034,0.003,318,218,0.003,4085,7672,1320.9,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,5980.0,49.1,49.5,0.5,0.55,0.959,-0.041,0.003,190,138,0.003,1777,8879,590.1,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,5985.0,44.2,44.6,0.6,0.65,0.95,-0.05,0.004,189,84,0.004,5676,10337,2346.0,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,5990.0,39.4,39.7,0.75,0.8,0.936,-0.064,0.005,279,49,0.005,3202,13541,1740.5,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,5995.0,34.6,35.0,0.95,1.0,0.918,-0.082,0.006,171,155,0.006,2045,17414,1329.6,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6000.0,29.9,30.2,1.25,1.3,0.892,-0.108,0.008,1156,964,0.008,12008,37334,10531.2,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6005.0,25.3,25.7,1.7,1.8,0.858,-0.144,0.01,254,267,0.01,1330,21837,1584.0,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6010.0,21.0,21.4,2.4,2.45,0.81,-0.187,0.012,596,1226,0.012,8373,29034,10762.8,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6015.0,17.0,17.3,3.3,3.5,0.746,-0.251,0.015,146,925,0.015,766,26611,1368.0,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6020.0,13.4,13.7,4.7,4.9,0.669,-0.331,0.017,744,2371,0.017,1756,41411,4250.000000000001,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6025.0,10.4,10.5,6.6,6.8,0.579,-0.421,0.019,774,2749,0.019,3940,43518,8956.6,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6030.0,7.8,7.9,9.0,9.2,0.492,-0.508,0.019,599,8813,0.019,6110,47765,12747.1,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6035.0,5.7,5.8,11.9,12.1,0.392,-0.602,0.018,224,12115,0.018,1474,44635,3056.4,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6040.0,4.0,4.2,15.2,15.4,0.307,-0.693,0.016,576,17737,0.016,4964,58455,8864.000000000002,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6045.0,2.8,2.9,18.9,19.2,0.234,-0.767,0.014,398,17682,0.014,1370,46910,2475.2,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6050.0,1.9,2.0,23.0,23.3,0.174,-0.827,0.012,909,30628,0.012,4849,60858,6909.6,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6055.0,1.3,1.35,27.4,27.7,0.127,-0.873,0.009,271,21174,0.009,3496,37873,3390.3,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6060.0,0.9,0.95,32.0,32.3,0.091,-0.909,0.007,743,28383,0.007,2612,44855,2348.5,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6065.0,0.6,0.7,36.7,37.0,0.065,-0.935,0.005,246,26910,0.005,2143,37675,1194.5,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6070.0,0.45,0.5,41.5,41.8,0.048,-0.953,0.004,608,35587,0.004,1971,46530,1031.6,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6075.0,0.3,0.35,46.3,46.7,0.034,-0.967,0.003,1268,38055,0.003,2385,38067,1095.9,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6080.0,0.2,0.25,51.3,51.7,0.027,-0.973,0.002,855,50801,0.002,1920,32692,555.0,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6085.0,0.15,0.2,56.1,56.7,0.018,-0.982,0.002,710,42399,0.002,1694,22431,480.8,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6090.0,0.1,0.15,61.1,61.7,0.017,-0.983,0.001,750,49452,0.001,2226,19098,297.6,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6095.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,637,42022,0.001,1780,13770,241.7,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6100.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2794,81225,0.001,3321,18720,611.5,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6105.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,1337,39224,0.001,1330,7530,266.7,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6110.0,0.0,0.05,81.0,81.6,0.007,-0.993,0.001,1706,48146,0.001,1832,6615,353.8,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6115.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2273,36226,0.0,2408,4850,0.0,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6120.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,2640,49658,0.0,2288,3432,0.0,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6125.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,3361,35710,0.0,1076,1259,0.0,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6130.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,2107,32252,0.0,1091,1238,0.0,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6135.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,2547,23268,0.0,779,854,0.0,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6140.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6145.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,3355,23995,0.0,773,800,0.0,92969.90000000002]
["2025-02-21T14:19:22.000000000",6028.5,6150.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,8721,26987,0.0,4681,1241,0.0,92969.90000000002]
["2025-02-21T14:19:33.000000000",6028.36,5905.0,123.8,124.5,0.05,0.15,0.995,-0.005,0.0,49,0,0.0,2433,2530,0.0,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,5910.0,118.8,119.5,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3651,0.0,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,5915.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2303,0.0,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,5920.0,108.9,109.5,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,5925.0,103.9,104.5,0.1,0.15,0.991,-0.009,0.001,178,16,0.001,2240,2101,241.8,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,5930.0,98.9,99.5,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4620,157.8,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,5935.0,93.9,94.5,0.1,0.2,0.989,-0.011,0.001,166,69,0.001,1035,2623,120.09999999999998,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,5940.0,88.9,89.6,0.15,0.2,0.987,-0.013,0.001,112,4,0.001,832,3066,94.4,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,5945.0,84.0,84.6,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5288,169.79999999999998,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,5950.0,79.0,79.6,0.2,0.25,0.983,-0.017,0.001,524,238,0.001,3496,8695,402.0,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,5955.0,74.0,74.6,0.2,0.25,0.982,-0.018,0.001,152,33,0.001,1660,3297,181.2,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,5960.0,69.1,69.7,0.25,0.3,0.978,-0.022,0.002,237,5,0.002,1756,4462,398.6,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,5965.0,64.1,64.7,0.3,0.35,0.974,-0.026,0.002,110,19,0.002,1757,6018,373.4,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,5970.0,59.1,59.7,0.35,0.4,0.969,-0.031,0.002,178,54,0.002,1473,5302,330.2,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,5975.0,54.2,54.8,0.4,0.45,0.964,-0.036,0.003,318,218,0.003,4085,7672,1320.9,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,5980.0,49.3,49.7,0.5,0.55,0.956,-0.044,0.003,190,138,0.003,1777,8885,590.1,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,5985.0,44.4,44.8,0.6,0.65,0.947,-0.054,0.004,189,84,0.004,5676,10341,2346.0,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,5990.0,39.6,40.0,0.75,0.8,0.934,-0.066,0.005,279,49,0.005,3202,13593,1740.5,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,5995.0,34.8,35.2,0.95,1.0,0.914,-0.086,0.006,171,155,0.006,2045,17521,1329.6,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6000.0,30.1,30.5,1.25,1.3,0.889,-0.111,0.008,1156,964,0.008,12008,37399,10531.2,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6005.0,25.5,25.9,1.65,1.75,0.854,-0.146,0.01,254,267,0.01,1330,21845,1584.0,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6010.0,21.2,21.5,2.3,2.4,0.806,-0.194,0.013,596,1226,0.013,8373,29078,11659.7,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6015.0,17.2,17.5,3.2,3.4,0.742,-0.258,0.015,146,925,0.015,766,26682,1368.0,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6020.0,13.6,13.8,4.6,4.8,0.663,-0.337,0.018,744,2371,0.018,1756,41426,4500.0,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6025.0,10.5,10.7,6.5,6.6,0.572,-0.428,0.019,774,2758,0.019,3940,43549,8956.6,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6030.0,7.9,8.0,8.8,9.0,0.477,-0.523,0.019,599,8834,0.019,6110,47803,12747.1,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6035.0,5.7,5.9,11.7,11.9,0.385,-0.615,0.018,224,12171,0.018,1474,44664,3056.4,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6040.0,4.0,4.2,15.0,15.2,0.302,-0.698,0.016,576,17757,0.016,4964,58509,8864.000000000002,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6045.0,2.8,2.9,18.7,19.0,0.229,-0.771,0.014,398,17894,0.014,1370,46910,2475.2,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6050.0,1.95,2.0,22.8,23.1,0.168,-0.832,0.011,909,30686,0.011,4849,60860,6333.799999999999,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6055.0,1.3,1.4,27.2,27.5,0.121,-0.879,0.009,271,21191,0.009,3496,37882,3390.3,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6060.0,0.9,0.95,31.7,32.1,0.087,-0.913,0.007,743,28461,0.007,2612,44856,2348.5,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6065.0,0.6,0.7,36.4,36.8,0.065,-0.935,0.005,246,26930,0.005,2143,37678,1194.5,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6070.0,0.45,0.5,41.3,41.6,0.047,-0.953,0.004,608,35595,0.004,1971,46531,1031.6,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6075.0,0.3,0.35,46.1,46.5,0.033,-0.967,0.003,1268,38060,0.003,2385,38067,1095.9,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6080.0,0.2,0.25,51.0,51.4,0.023,-0.977,0.002,855,50807,0.002,1920,32692,555.0,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6085.0,0.15,0.2,55.8,56.4,0.018,-0.982,0.002,710,42402,0.002,1694,22431,480.8,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6090.0,0.1,0.15,60.7,61.3,0.013,-0.987,0.001,750,49452,0.001,2226,19101,297.6,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6095.0,0.1,0.15,65.7,66.3,0.012,-0.988,0.001,637,42023,0.001,1780,13770,241.7,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6100.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,2794,81243,0.001,3321,18720,611.5,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6105.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,1337,39225,0.001,1330,7530,266.7,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6110.0,0.0,0.1,80.7,81.3,0.005,-0.995,0.0,1706,48147,0.0,1832,6616,0.0,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6115.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,2273,36249,0.0,2408,4850,0.0,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6120.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,2640,49658,0.0,2288,3432,0.0,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6125.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,3361,35710,0.0,1076,1259,0.0,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6130.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,2107,32252,0.0,1091,1238,0.0,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6135.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,2547,23268,0.0,779,854,0.0,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6140.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6145.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,3355,23995,0.0,773,800,0.0,93386.5]
["2025-02-21T14:19:33.000000000",6028.36,6150.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,8721,26989,0.0,4681,1241,0.0,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,5905.0,124.3,125.1,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,2531,0.0,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,5910.0,119.3,119.9,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3651,0.0,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,5915.0,114.3,115.0,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2303,0.0,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,5920.0,109.3,110.0,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,5925.0,104.3,105.0,0.1,0.15,0.991,-0.009,0.001,178,16,0.001,2240,2101,241.8,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,5930.0,99.3,100.0,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4620,157.8,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,5935.0,94.3,95.0,0.1,0.2,0.989,-0.011,0.001,166,69,0.001,1035,2623,120.09999999999998,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,5940.0,89.4,90.0,0.15,0.2,0.987,-0.013,0.001,112,4,0.001,832,3066,94.4,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,5945.0,84.4,85.0,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5288,169.79999999999998,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,5950.0,79.4,80.1,0.2,0.25,0.983,-0.017,0.001,524,238,0.001,3496,8695,402.0,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,5955.0,74.4,75.1,0.2,0.25,0.982,-0.018,0.001,152,33,0.001,1660,3297,181.2,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,5960.0,69.5,70.1,0.25,0.3,0.978,-0.022,0.002,237,5,0.002,1756,4462,398.6,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,5965.0,64.5,65.2,0.3,0.35,0.974,-0.026,0.002,110,19,0.002,1757,6018,373.4,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,5970.0,59.5,60.2,0.35,0.4,0.969,-0.031,0.002,178,54,0.002,1473,5302,330.2,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,5975.0,54.6,55.3,0.4,0.45,0.964,-0.036,0.003,318,218,0.003,4085,7672,1320.9,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,5980.0,49.9,50.3,0.5,0.55,0.956,-0.044,0.003,190,138,0.003,1777,8885,590.1,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,5985.0,45.0,45.4,0.6,0.65,0.947,-0.054,0.004,189,84,0.004,5676,10341,2346.0,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,5990.0,40.1,40.5,0.7,0.8,0.934,-0.066,0.005,279,49,0.005,3202,13597,1740.5,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,5995.0,35.3,35.7,0.9,1.0,0.914,-0.086,0.006,171,155,0.006,2045,17521,1329.6,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6000.0,30.6,30.9,1.2,1.25,0.889,-0.111,0.008,1156,964,0.008,12008,37410,10531.2,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6005.0,26.0,26.4,1.6,1.7,0.854,-0.146,0.01,254,267,0.01,1330,21847,1584.0,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6010.0,21.6,22.0,2.2,2.3,0.806,-0.194,0.013,596,1231,0.013,8373,29105,11659.7,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6015.0,17.6,17.9,3.1,3.2,0.742,-0.258,0.015,146,935,0.015,766,26687,1368.0,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6020.0,13.9,14.2,4.4,4.6,0.663,-0.337,0.018,744,2379,0.018,1756,41477,4500.0,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6025.0,10.8,10.9,6.2,6.4,0.572,-0.428,0.019,774,2759,0.019,3940,43560,8956.6,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6030.0,8.1,8.2,8.5,8.7,0.477,-0.523,0.019,599,8864,0.019,6110,47835,12747.1,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6035.0,5.9,6.0,11.3,11.5,0.385,-0.615,0.018,224,12216,0.018,1474,44666,3056.4,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6040.0,4.2,4.3,14.6,14.8,0.302,-0.698,0.016,576,17764,0.016,4964,58513,8864.000000000002,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6045.0,2.9,3.0,18.3,18.6,0.229,-0.771,0.014,398,17918,0.014,1370,46910,2475.2,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6050.0,2.0,2.05,22.3,22.6,0.168,-0.832,0.011,909,30720,0.011,4849,60861,6333.799999999999,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6055.0,1.35,1.45,26.6,27.0,0.121,-0.879,0.009,271,21203,0.009,3496,37882,3390.3,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6060.0,0.95,1.0,31.2,31.6,0.087,-0.913,0.007,743,28467,0.007,2612,44856,2348.5,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6065.0,0.65,0.7,35.9,36.3,0.065,-0.935,0.005,246,26930,0.005,2143,37678,1194.5,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6070.0,0.45,0.5,40.7,41.1,0.047,-0.953,0.004,608,35610,0.004,1971,46531,1031.6,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6075.0,0.3,0.35,45.6,46.0,0.033,-0.967,0.003,1268,38061,0.003,2385,38067,1095.9,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6080.0,0.2,0.25,50.5,50.9,0.023,-0.977,0.002,855,50822,0.002,1920,32692,555.0,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6085.0,0.15,0.2,55.3,56.0,0.018,-0.982,0.002,710,42404,0.002,1694,22431,480.8,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6090.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,750,49455,0.001,2226,19101,297.6,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6095.0,0.1,0.15,65.3,65.9,0.012,-0.988,0.001,637,42023,0.001,1780,13770,241.7,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6100.0,0.05,0.1,70.2,70.9,0.008,-0.992,0.001,2794,81252,0.001,3321,18720,611.5,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6105.0,0.05,0.1,75.2,75.9,0.007,-0.993,0.001,1337,39225,0.001,1330,7530,266.7,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6110.0,0.05,0.1,80.2,80.9,0.005,-0.995,0.0,1706,48147,0.0,1832,6617,0.0,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6115.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,2273,36267,0.0,2408,4851,0.0,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6120.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,2640,49658,0.0,2288,3432,0.0,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6125.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,3361,35710,0.0,1076,1259,0.0,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6130.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,2107,32252,0.0,1091,1238,0.0,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6135.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2547,23268,0.0,779,854,0.0,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6140.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6145.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,3355,23995,0.0,773,800,0.0,93386.5]
["2025-02-21T14:19:45.000000000",6028.7,6150.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,8721,26989,0.0,4681,1241,0.0,93386.5]
["2025-02-21T14:19:56.000000000",6028.64,5905.0,123.6,124.3,0.05,0.15,0.995,-0.005,0.0,49,0,0.0,2433,2531,0.0,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,5910.0,118.7,119.2,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3651,0.0,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,5915.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2303,0.0,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,5920.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,76,8,0.0,3351,1343,0.0,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,5925.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,178,16,0.001,2240,2101,241.8,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,5930.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,139,14,0.001,1439,4620,157.8,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,5935.0,93.7,94.3,0.1,0.2,0.989,-0.011,0.001,166,69,0.001,1035,2626,120.09999999999998,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,5940.0,88.8,89.3,0.15,0.2,0.987,-0.013,0.001,112,4,0.001,832,3066,94.4,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,5945.0,83.8,84.3,0.15,0.2,0.987,-0.013,0.001,159,2,0.001,1539,5288,169.79999999999998,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,5950.0,78.8,79.3,0.2,0.25,0.983,-0.017,0.001,524,238,0.001,3496,8695,402.0,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,5955.0,73.8,74.4,0.2,0.25,0.982,-0.018,0.001,152,33,0.001,1660,3297,181.2,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,5960.0,68.9,69.4,0.25,0.3,0.978,-0.022,0.002,237,5,0.002,1756,4462,398.6,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,5965.0,63.9,64.4,0.3,0.35,0.974,-0.026,0.002,110,19,0.002,1757,6019,373.4,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,5970.0,59.0,59.5,0.35,0.4,0.969,-0.031,0.002,178,54,0.002,1473,5302,330.2,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,5975.0,54.0,54.6,0.4,0.45,0.964,-0.036,0.003,318,218,0.003,4085,7693,1320.9,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,5980.0,49.2,49.6,0.5,0.55,0.956,-0.044,0.003,190,138,0.003,1777,8885,590.1,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,5985.0,44.3,44.7,0.6,0.65,0.946,-0.054,0.004,189,84,0.004,5676,10343,2346.0,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,5990.0,39.5,39.8,0.75,0.8,0.933,-0.067,0.005,279,49,0.005,3202,13617,1740.5,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,5995.0,34.7,35.0,0.95,1.0,0.915,-0.085,0.006,171,155,0.006,2045,17526,1329.6,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6000.0,30.0,30.3,1.25,1.3,0.889,-0.111,0.008,1156,965,0.008,12008,37443,10531.2,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6005.0,25.4,25.8,1.7,1.75,0.855,-0.145,0.01,254,267,0.01,1330,21857,1584.0,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6010.0,21.1,21.4,2.35,2.4,0.807,-0.192,0.013,596,1231,0.013,8373,29110,11659.7,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6015.0,17.0,17.4,3.3,3.4,0.743,-0.257,0.015,146,935,0.015,766,26697,1368.0,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6020.0,13.5,13.7,4.7,4.8,0.665,-0.335,0.017,744,2379,0.017,1756,41482,4250.000000000001,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6025.0,10.4,10.5,6.5,6.6,0.575,-0.425,0.019,774,2760,0.019,3940,43579,8956.6,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6030.0,7.7,7.9,8.9,9.0,0.48,-0.52,0.019,599,8881,0.019,6110,47850,12747.1,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6035.0,5.6,5.7,11.7,11.9,0.388,-0.612,0.018,224,12251,0.018,1474,44706,3056.4,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6040.0,3.9,4.1,15.1,15.3,0.303,-0.697,0.016,576,17794,0.016,4964,58514,8864.000000000002,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6045.0,2.75,2.8,18.7,19.1,0.229,-0.771,0.014,398,17951,0.014,1370,46910,2475.2,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6050.0,1.9,1.95,22.9,23.2,0.169,-0.831,0.011,909,30753,0.011,4849,60863,6333.799999999999,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6055.0,1.3,1.35,27.3,27.6,0.122,-0.878,0.009,271,21218,0.009,3496,37882,3390.3,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6060.0,0.9,0.95,31.9,32.2,0.088,-0.912,0.007,743,28514,0.007,2612,44868,2348.5,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6065.0,0.6,0.65,36.6,36.9,0.064,-0.936,0.005,246,26935,0.005,2143,37678,1194.5,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6070.0,0.4,0.45,41.4,41.8,0.047,-0.953,0.004,608,35640,0.004,1971,46531,1031.6,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6075.0,0.3,0.35,46.3,46.6,0.033,-0.967,0.003,1268,38061,0.003,2385,38067,1095.9,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6080.0,0.2,0.25,51.2,51.5,0.023,-0.977,0.002,855,50823,0.002,1920,32692,555.0,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6085.0,0.15,0.2,56.0,56.6,0.018,-0.982,0.002,710,42468,0.002,1694,22431,480.8,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6090.0,0.1,0.15,61.0,61.5,0.013,-0.987,0.001,750,49456,0.001,2226,19101,297.6,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6095.0,0.1,0.15,66.0,66.5,0.012,-0.988,0.001,637,42039,0.001,1780,13770,241.7,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6100.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,2794,81258,0.001,3321,18720,611.5,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6105.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,1337,39225,0.001,1330,7530,266.7,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6110.0,0.0,0.05,80.9,81.4,0.007,-0.993,0.001,1706,48149,0.001,1832,6617,353.8,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6115.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,2273,36270,0.0,2408,4851,0.0,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6120.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,2640,49658,0.0,2288,3432,0.0,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6125.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,3361,35710,0.0,1076,1259,0.0,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6130.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,2107,32255,0.0,1091,1238,0.0,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6135.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,2547,23268,0.0,779,854,0.0,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6140.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6145.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,3355,23995,0.0,773,800,0.0,93490.3]
["2025-02-21T14:19:56.000000000",6028.64,6150.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,8721,26989,0.0,4681,1241,0.0,93490.3]
["2025-02-21T14:20:08.000000000",6027.43,5905.0,122.6,123.8,0.05,0.15,0.994,-0.006,0.0,49,0,0.0,2433,2531,0.0,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,5910.0,117.6,118.3,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3651,0.0,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,5915.0,112.6,113.3,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2306,0.0,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,5920.0,107.6,108.3,0.1,0.15,0.992,-0.008,0.001,76,8,0.001,3351,1343,342.7,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,5925.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,178,16,0.001,2240,2101,241.8,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,5930.0,97.7,98.3,0.1,0.2,0.991,-0.009,0.001,139,14,0.001,1439,4637,157.8,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,5935.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2626,120.09999999999998,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,5940.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,112,4,0.001,832,3067,94.4,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,5945.0,82.7,83.3,0.15,0.25,0.987,-0.013,0.001,159,2,0.001,1539,5297,169.79999999999998,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,5950.0,77.7,78.4,0.2,0.25,0.983,-0.017,0.001,524,238,0.001,3496,8697,402.0,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,5955.0,72.8,73.4,0.2,0.3,0.981,-0.019,0.001,152,33,0.001,1660,3298,181.2,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,5960.0,67.8,68.4,0.25,0.3,0.978,-0.022,0.002,237,5,0.002,1756,4463,398.6,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,5965.0,62.9,63.5,0.3,0.35,0.974,-0.026,0.002,110,19,0.002,1757,6019,373.4,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,5970.0,57.9,58.5,0.35,0.4,0.969,-0.031,0.002,178,54,0.002,1473,5304,330.2,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,5975.0,53.0,53.6,0.4,0.5,0.961,-0.039,0.003,318,218,0.003,4085,7695,1320.9,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,5980.0,48.2,48.6,0.5,0.55,0.953,-0.047,0.003,190,138,0.003,1777,8888,590.1,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,5985.0,43.3,43.7,0.65,0.7,0.942,-0.058,0.004,189,90,0.004,5676,10357,2346.0,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,5990.0,38.5,38.9,0.8,0.85,0.926,-0.074,0.005,279,49,0.005,3202,13649,1740.5,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,5995.0,33.7,34.1,1.0,1.1,0.906,-0.094,0.007,171,155,0.007,2045,17602,1551.2,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6000.0,29.0,29.4,1.35,1.4,0.876,-0.124,0.009,1156,969,0.009,12008,37545,11847.6,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6005.0,24.5,24.9,1.85,1.9,0.837,-0.163,0.011,254,268,0.011,1330,21915,1742.4,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6010.0,20.2,20.6,2.55,2.6,0.784,-0.216,0.013,596,1240,0.013,8373,29357,11659.7,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6015.0,16.3,16.6,3.6,3.7,0.714,-0.284,0.016,146,935,0.016,766,27003,1459.2,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6020.0,12.9,13.1,5.1,5.2,0.632,-0.368,0.018,744,2389,0.018,1756,41592,4500.0,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6025.0,9.9,10.0,7.1,7.2,0.541,-0.459,0.019,774,2798,0.019,3940,43683,8956.6,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6030.0,7.3,7.5,9.4,9.6,0.447,-0.553,0.019,599,8979,0.019,6110,47934,12747.1,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6035.0,5.3,5.4,12.4,12.6,0.355,-0.645,0.018,224,12352,0.018,1474,44726,3056.4,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6040.0,3.7,3.9,15.8,16.1,0.273,-0.727,0.016,576,17872,0.016,4964,58551,8864.000000000002,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6045.0,2.6,2.65,19.6,19.9,0.204,-0.796,0.013,398,18064,0.013,1370,46938,2298.4,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6050.0,1.8,1.85,23.8,24.1,0.149,-0.851,0.011,909,30855,0.011,4849,60875,6333.799999999999,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6055.0,1.2,1.3,28.2,28.6,0.107,-0.893,0.008,271,21269,0.008,3496,37886,3013.6,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6060.0,0.85,0.9,32.9,33.2,0.076,-0.924,0.006,743,28579,0.006,2612,44885,2013.0,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6065.0,0.6,0.65,37.6,38.0,0.057,-0.943,0.005,246,26946,0.005,2143,37678,1194.5,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6070.0,0.4,0.45,42.4,42.8,0.041,-0.959,0.004,608,35668,0.004,1971,46535,1031.6,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6075.0,0.3,0.35,47.2,47.7,0.029,-0.971,0.003,1268,38123,0.003,2385,38067,1095.9,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6080.0,0.2,0.25,52.2,52.6,0.023,-0.977,0.002,855,50862,0.002,1920,32702,555.0,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6085.0,0.15,0.2,57.0,57.6,0.018,-0.982,0.002,710,42490,0.002,1694,22431,480.8,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6090.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,750,49456,0.001,2226,19101,297.6,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6095.0,0.05,0.15,66.9,67.6,0.008,-0.992,0.001,637,42072,0.001,1780,13783,241.7,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6100.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,2794,81260,0.001,3321,18731,611.5,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6105.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,1337,39250,0.001,1330,7530,266.7,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6110.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1706,48211,0.0,1832,6618,0.0,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6115.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,2273,36274,0.0,2408,4851,0.0,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6120.0,0.0,0.05,91.8,95.7,0.003,-0.997,0.0,2640,49664,0.0,2288,3432,0.0,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6125.0,0.0,0.05,95.9,100.7,0.002,-0.998,0.0,3361,35714,0.0,1076,1259,0.0,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6130.0,0.0,0.05,100.1,102.6,0.002,-0.998,0.0,2107,32257,0.0,1091,1238,0.0,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6135.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,2547,23268,0.0,779,854,0.0,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6140.0,0.0,0.05,110.1,115.9,0.002,-0.998,0.0,3183,27118,0.0,1251,1010,0.0,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6145.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,3355,23995,0.0,773,800,0.0,94627.8]
["2025-02-21T14:20:08.000000000",6027.43,6150.0,0.0,0.05,120.1,126.0,0.002,-0.998,0.0,8721,26989,0.0,4681,1241,0.0,94627.8]
["2025-02-21T14:20:19.000000000",6027.3,5905.0,120.8,122.8,0.05,0.15,0.994,-0.006,0.0,49,0,0.0,2433,2531,0.0,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,5910.0,117.0,117.7,0.05,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3654,0.0,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,5915.0,112.0,112.7,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2306,0.0,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,5920.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.001,76,8,0.001,3351,1343,342.7,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,5925.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,178,16,0.001,2240,2105,241.8,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,5930.0,97.1,97.7,0.1,0.2,0.99,-0.01,0.001,139,14,0.001,1439,4729,157.8,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,5935.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2626,120.09999999999998,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,5940.0,87.1,87.7,0.15,0.2,0.987,-0.013,0.001,112,4,0.001,832,3069,94.4,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,5945.0,82.1,82.8,0.15,0.25,0.985,-0.015,0.001,159,2,0.001,1539,5297,169.79999999999998,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,5950.0,77.2,77.8,0.2,0.25,0.983,-0.017,0.001,524,238,0.001,3496,8697,402.0,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,5955.0,72.2,72.8,0.2,0.3,0.981,-0.019,0.001,152,33,0.001,1660,3298,181.2,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,5960.0,67.2,67.9,0.25,0.3,0.978,-0.022,0.002,237,5,0.002,1756,4465,398.6,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,5965.0,62.3,62.9,0.3,0.35,0.974,-0.026,0.002,110,19,0.002,1757,6021,373.4,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,5970.0,57.3,58.0,0.35,0.4,0.969,-0.031,0.002,178,54,0.002,1473,5315,330.2,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,5975.0,52.4,53.0,0.45,0.5,0.961,-0.039,0.003,318,218,0.003,4085,7718,1320.9,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,5980.0,47.5,48.0,0.55,0.6,0.953,-0.047,0.003,190,138,0.003,1777,8898,590.1,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,5985.0,42.6,43.1,0.65,0.7,0.942,-0.058,0.004,189,90,0.004,5676,10465,2346.0,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,5990.0,37.8,38.3,0.8,0.9,0.928,-0.072,0.005,279,49,0.005,3202,13655,1740.5,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,5995.0,33.1,33.6,1.05,1.15,0.906,-0.094,0.007,171,155,0.007,2045,17657,1551.2,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6000.0,28.5,28.9,1.45,1.5,0.879,-0.122,0.009,1156,969,0.009,12008,37581,11847.6,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6005.0,24.0,24.4,1.95,2.05,0.839,-0.161,0.011,254,268,0.011,1330,21922,1742.4,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6010.0,19.8,20.2,2.7,2.8,0.787,-0.213,0.013,596,1240,0.013,8373,29417,11659.7,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6015.0,15.9,16.3,3.8,3.9,0.718,-0.282,0.016,146,935,0.016,766,27050,1459.2,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6020.0,12.6,12.8,5.3,5.5,0.636,-0.364,0.018,744,2396,0.018,1756,41821,4500.0,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6025.0,9.6,9.8,7.3,7.5,0.544,-0.456,0.019,774,2843,0.019,3940,43725,8956.6,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6030.0,7.1,7.3,9.8,10.0,0.45,-0.55,0.018,599,9025,0.018,6110,47980,12076.2,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6035.0,5.1,5.3,12.8,13.0,0.36,-0.64,0.017,224,12374,0.017,1474,44741,2886.6000000000004,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6040.0,3.6,3.7,16.3,16.6,0.28,-0.722,0.015,576,17909,0.016,4964,58552,8806.400000000001,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6045.0,2.5,2.6,20.1,20.5,0.209,-0.791,0.013,398,18232,0.013,1370,46938,2298.4,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6050.0,1.7,1.8,24.3,24.7,0.153,-0.846,0.011,909,30906,0.011,4849,60875,6333.799999999999,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6055.0,1.15,1.25,28.8,29.2,0.112,-0.888,0.008,271,21322,0.008,3496,37888,3013.6,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6060.0,0.8,0.85,33.4,33.9,0.081,-0.919,0.006,743,28596,0.006,2612,44886,2013.0,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6065.0,0.55,0.6,38.1,38.6,0.058,-0.942,0.005,246,26968,0.005,2143,37678,1194.5,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6070.0,0.4,0.45,43.0,43.5,0.042,-0.958,0.004,608,35677,0.004,1971,46535,1031.6,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6075.0,0.3,0.35,47.8,48.3,0.032,-0.968,0.003,1268,38202,0.003,2385,38067,1095.9,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6080.0,0.2,0.25,52.8,53.3,0.023,-0.977,0.002,855,50867,0.002,1920,32702,555.0,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6085.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,710,42490,0.002,1694,22431,480.8,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6090.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,750,49463,0.001,2226,19101,297.6,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6095.0,0.05,0.1,67.5,68.2,0.008,-0.992,0.001,637,42079,0.001,1780,13783,241.7,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6100.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2794,81262,0.001,3321,18731,611.5,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6105.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,1337,39251,0.001,1330,7530,266.7,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6110.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1706,48236,0.0,1832,6618,0.0,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6115.0,0.0,0.05,87.4,90.7,0.003,-0.997,0.0,2273,36282,0.0,2408,4851,0.0,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6120.0,0.0,0.05,92.4,95.7,0.003,-0.997,0.0,2640,49673,0.0,2288,3432,0.0,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6125.0,0.0,0.05,97.4,100.5,0.002,-0.998,0.0,3361,35715,0.0,1076,1259,0.0,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6130.0,0.0,0.05,102.4,105.5,0.002,-0.998,0.0,2107,32267,0.0,1091,1238,0.0,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6135.0,0.0,0.05,107.3,110.5,0.002,-0.998,0.0,2547,23279,0.0,779,854,0.0,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6140.0,0.0,0.05,112.3,115.9,0.002,-0.998,0.0,3183,27121,0.0,1251,1010,0.0,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6145.0,0.0,0.05,117.3,121.1,0.002,-0.998,0.0,3355,23995,0.0,773,800,0.0,93729.5]
["2025-02-21T14:20:19.000000000",6027.3,6150.0,0.0,0.05,122.3,126.0,0.002,-0.998,0.0,8721,26989,0.0,4681,1241,0.0,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,5905.0,120.4,121.1,0.05,0.15,0.994,-0.006,0.0,49,0,0.0,2433,2531,0.0,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,5910.0,115.4,116.1,0.1,0.15,0.994,-0.006,0.0,93,8,0.0,3049,3656,0.0,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,5915.0,110.4,112.3,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2306,0.0,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,5920.0,105.4,107.4,0.1,0.15,0.992,-0.008,0.001,76,8,0.001,3351,1346,342.7,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,5925.0,100.4,102.4,0.1,0.15,0.991,-0.009,0.001,178,16,0.001,2240,2107,241.8,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,5930.0,95.3,97.4,0.1,0.2,0.99,-0.01,0.001,139,14,0.001,1439,4736,157.8,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,5935.0,90.4,92.4,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2626,120.09999999999998,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,5940.0,85.5,87.4,0.15,0.2,0.987,-0.013,0.001,112,4,0.001,832,3100,94.4,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,5945.0,80.5,81.2,0.2,0.25,0.985,-0.015,0.001,159,2,0.001,1539,5321,169.79999999999998,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,5950.0,75.5,77.5,0.2,0.25,0.983,-0.017,0.001,524,238,0.001,3496,8729,402.0,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,5955.0,70.4,72.5,0.25,0.3,0.981,-0.019,0.001,152,33,0.001,1660,3298,181.2,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,5960.0,65.6,67.5,0.25,0.35,0.978,-0.022,0.002,237,5,0.002,1756,4479,398.6,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,5965.0,60.5,61.5,0.35,0.4,0.974,-0.026,0.002,110,19,0.002,1757,6032,373.4,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,5970.0,55.7,56.6,0.4,0.45,0.969,-0.031,0.002,178,54,0.002,1473,5315,330.2,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,5975.0,50.8,51.8,0.45,0.55,0.961,-0.039,0.003,318,218,0.003,4085,7768,1320.9,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,5980.0,45.9,46.3,0.6,0.65,0.953,-0.047,0.003,190,138,0.003,1777,8901,590.1,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,5985.0,41.0,41.5,0.75,0.8,0.942,-0.058,0.004,189,90,0.004,5676,10490,2346.0,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,5990.0,36.2,36.7,0.95,1.0,0.928,-0.072,0.005,279,49,0.005,3202,13731,1740.5,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,5995.0,31.6,32.0,1.25,1.3,0.906,-0.094,0.007,171,155,0.007,2045,17763,1551.2,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6000.0,27.0,27.4,1.65,1.7,0.879,-0.122,0.009,1156,969,0.009,12008,37894,11847.6,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6005.0,22.6,23.0,2.25,2.35,0.839,-0.161,0.011,254,269,0.011,1330,21981,1742.4,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6010.0,18.5,18.8,3.1,3.2,0.787,-0.213,0.013,596,1272,0.013,8373,29522,11659.7,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6015.0,14.8,15.0,4.3,4.5,0.718,-0.282,0.016,146,965,0.016,766,27221,1459.2,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6020.0,11.6,11.8,6.1,6.2,0.636,-0.364,0.018,744,2398,0.018,1756,41892,4500.0,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6025.0,8.8,8.9,8.2,8.4,0.544,-0.456,0.019,774,2959,0.019,3940,43808,8956.6,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6030.0,6.5,6.6,10.9,11.1,0.45,-0.55,0.018,599,9105,0.018,6110,48034,12076.2,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6035.0,4.6,4.8,14.0,14.3,0.36,-0.64,0.017,224,12537,0.017,1474,44786,2886.6000000000004,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6040.0,3.2,3.4,17.6,18.0,0.28,-0.722,0.015,576,18003,0.016,4964,58557,8806.400000000001,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6045.0,2.25,2.3,21.6,22.0,0.209,-0.791,0.013,398,18391,0.013,1370,46976,2298.4,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6050.0,1.55,1.6,25.9,26.2,0.153,-0.846,0.011,909,31090,0.011,4849,60883,6333.799999999999,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6055.0,1.05,1.1,30.4,30.8,0.112,-0.888,0.008,271,21398,0.008,3496,37890,3013.6,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6060.0,0.7,0.8,35.0,35.4,0.081,-0.919,0.006,743,28629,0.006,2612,44889,2013.0,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6065.0,0.5,0.55,39.8,40.3,0.058,-0.942,0.005,246,26984,0.005,2143,37678,1194.5,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6070.0,0.35,0.4,44.7,45.1,0.042,-0.958,0.004,608,35699,0.004,1971,46536,1031.6,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6075.0,0.25,0.3,49.6,50.0,0.032,-0.968,0.003,1268,38205,0.003,2385,38067,1095.9,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6080.0,0.15,0.25,54.5,54.9,0.023,-0.977,0.002,855,50890,0.002,1920,32702,555.0,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6085.0,0.1,0.15,59.1,59.9,0.018,-0.982,0.002,710,42570,0.002,1694,22432,480.8,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6090.0,0.1,0.15,63.8,64.8,0.013,-0.987,0.001,750,49464,0.001,2226,19101,297.6,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6095.0,0.05,0.1,67.9,69.8,0.008,-0.992,0.001,637,42079,0.001,1780,13783,241.7,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6100.0,0.05,0.1,72.8,74.8,0.008,-0.992,0.001,2794,81262,0.001,3321,18731,611.5,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6105.0,0.05,0.1,79.1,79.8,0.007,-0.993,0.001,1337,39267,0.001,1330,7530,266.7,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6110.0,0.0,0.05,80.7,84.9,0.003,-0.997,0.0,1706,48242,0.0,1832,6618,0.0,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6115.0,0.0,0.05,87.3,89.9,0.003,-0.997,0.0,2273,36282,0.0,2408,4851,0.0,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6120.0,0.0,0.05,90.8,94.9,0.003,-0.997,0.0,2640,49683,0.0,2288,3432,0.0,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6125.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,3361,35715,0.0,1076,1259,0.0,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6130.0,0.0,0.05,102.1,104.7,0.002,-0.998,0.0,2107,32274,0.0,1091,1238,0.0,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6135.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2547,23279,0.0,779,854,0.0,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6140.0,0.0,0.05,110.5,114.7,0.002,-0.998,0.0,3183,27126,0.0,1251,1010,0.0,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6145.0,0.0,0.05,116.4,119.7,0.002,-0.998,0.0,3355,23995,0.0,773,800,0.0,93729.5]
["2025-02-21T14:20:31.000000000",6025.5,6150.0,0.0,0.05,120.7,124.7,0.002,-0.998,0.0,8721,26989,0.0,4681,1241,0.0,93729.5]
["2025-02-21T14:20:42.000000000",6025.39,5905.0,120.5,121.3,0.05,0.15,0.994,-0.006,0.0,49,0,0.0,2433,2531,0.0,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,5910.0,115.5,116.3,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3656,0.0,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,5915.0,110.5,111.3,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2306,0.0,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,5920.0,105.5,106.3,0.1,0.15,0.992,-0.008,0.001,76,8,0.001,3351,1346,342.7,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,5925.0,100.5,101.3,0.1,0.15,0.991,-0.009,0.001,178,16,0.001,2240,2107,241.8,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,5930.0,95.5,96.4,0.1,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4737,157.8,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,5935.0,90.5,91.4,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2626,120.09999999999998,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,5940.0,85.6,86.4,0.15,0.2,0.987,-0.013,0.001,112,4,0.001,832,3100,94.4,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,5945.0,80.6,81.4,0.2,0.25,0.983,-0.016,0.001,159,2,0.001,1539,5322,169.79999999999998,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,5950.0,75.6,76.4,0.2,0.25,0.983,-0.017,0.001,524,238,0.001,3496,8763,402.0,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,5955.0,70.6,71.5,0.25,0.3,0.979,-0.021,0.001,152,33,0.001,1660,3298,181.2,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,5960.0,65.7,66.5,0.3,0.35,0.975,-0.025,0.002,237,5,0.002,1756,4480,398.6,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,5965.0,60.7,61.6,0.35,0.4,0.97,-0.03,0.002,110,19,0.002,1757,6033,373.4,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,5970.0,55.8,56.6,0.4,0.45,0.965,-0.035,0.003,178,54,0.003,1473,5316,495.3,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,5975.0,50.9,51.7,0.45,0.55,0.957,-0.043,0.003,318,218,0.003,4085,7894,1320.9,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,5980.0,46.2,46.5,0.55,0.65,0.947,-0.053,0.004,190,138,0.004,1777,8914,786.8000000000001,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,5985.0,41.3,41.7,0.75,0.8,0.934,-0.066,0.005,189,90,0.005,5676,10505,2932.5,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,5990.0,36.5,36.9,0.9,1.0,0.917,-0.083,0.006,279,49,0.006,3202,13742,2088.6,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,5995.0,31.8,32.2,1.2,1.3,0.892,-0.108,0.008,171,155,0.008,2045,17777,1772.7999999999995,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6000.0,27.2,27.6,1.65,1.7,0.858,-0.142,0.009,1156,974,0.009,12008,37950,11847.6,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6005.0,22.8,23.2,2.25,2.3,0.814,-0.185,0.012,254,269,0.012,1330,22000,1900.8,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6010.0,18.7,19.0,3.1,3.2,0.755,-0.245,0.014,596,1272,0.014,8373,29610,12556.6,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6015.0,15.0,15.2,4.3,4.4,0.683,-0.318,0.016,146,966,0.016,766,27314,1459.2,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6020.0,11.7,11.9,6.0,6.1,0.599,-0.401,0.018,744,2407,0.018,1756,42063,4500.0,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6025.0,8.9,9.1,8.1,8.3,0.508,-0.492,0.018,774,2996,0.018,3940,43883,8485.2,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6030.0,6.6,6.7,10.8,11.0,0.415,-0.585,0.018,599,9159,0.018,6110,48091,12076.2,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6035.0,4.7,4.8,13.9,14.1,0.328,-0.672,0.017,224,12652,0.017,1474,44798,2886.6000000000004,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6040.0,3.3,3.4,17.4,17.8,0.251,-0.749,0.015,576,18066,0.015,4964,58607,8310.0,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6045.0,2.3,2.35,21.4,21.8,0.187,-0.814,0.012,398,18439,0.012,1370,46979,2121.6,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6050.0,1.55,1.65,25.7,26.1,0.136,-0.863,0.01,909,31137,0.01,4849,60898,5758.0,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6055.0,1.05,1.1,30.2,30.6,0.098,-0.902,0.008,271,21446,0.008,3496,37894,3013.6,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6060.0,0.75,0.8,34.9,35.2,0.072,-0.928,0.006,743,28657,0.006,2612,44890,2013.0,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6065.0,0.5,0.55,39.6,40.0,0.052,-0.948,0.004,246,27021,0.004,2143,37682,955.6,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6070.0,0.35,0.4,44.5,44.8,0.038,-0.962,0.003,608,35736,0.003,1971,46536,773.7,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6075.0,0.25,0.3,49.4,49.7,0.028,-0.972,0.002,1268,38206,0.002,2385,38067,730.6000000000001,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6080.0,0.2,0.25,54.3,54.7,0.02,-0.979,0.002,855,50933,0.002,1920,32702,555.0,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6085.0,0.1,0.2,59.0,59.8,0.013,-0.987,0.001,710,42640,0.001,1694,22432,240.4,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6090.0,0.1,0.15,63.9,64.8,0.013,-0.987,0.001,750,49465,0.001,2226,19101,297.6,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6095.0,0.05,0.1,68.9,69.7,0.008,-0.992,0.001,637,42091,0.001,1780,13783,241.7,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6100.0,0.05,0.1,73.9,74.7,0.007,-0.993,0.001,2794,81773,0.001,3321,18734,611.5,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6105.0,0.05,0.1,78.9,79.7,0.007,-0.993,0.001,1337,39271,0.001,1330,7530,266.7,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6110.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,1706,48267,0.0,1832,6618,0.0,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6115.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,2273,36282,0.0,2408,4851,0.0,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6120.0,0.0,0.05,93.8,94.7,0.003,-0.997,0.0,2640,49683,0.0,2288,3432,0.0,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6125.0,0.0,0.05,98.8,99.7,0.002,-0.998,0.0,3361,35715,0.0,1076,1259,0.0,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6130.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,2107,32275,0.0,1091,1238,0.0,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6135.0,0.0,0.05,108.8,109.7,0.002,-0.998,0.0,2547,23280,0.0,779,854,0.0,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6140.0,0.0,0.05,113.8,114.7,0.002,-0.998,0.0,3183,27126,0.0,1251,1010,0.0,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6145.0,0.0,0.05,118.8,119.7,0.002,-0.998,0.0,3355,23995,0.0,773,800,0.0,93479.9]
["2025-02-21T14:20:42.000000000",6025.39,6150.0,0.0,0.05,123.8,124.7,0.002,-0.998,0.0,8721,26989,0.0,4681,1241,0.0,93479.9]
["2025-02-21T14:20:53.000000000",6025.46,5905.0,120.9,123.3,0.05,0.15,0.994,-0.006,0.0,49,0,0.0,2433,2531,0.0,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,5910.0,115.9,118.4,0.05,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3656,0.0,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,5915.0,110.9,113.1,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2306,0.0,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,5920.0,105.9,108.4,0.1,0.15,0.992,-0.008,0.001,76,8,0.001,3351,1346,342.7,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,5925.0,100.9,103.1,0.1,0.15,0.991,-0.009,0.001,178,16,0.001,2240,2107,241.8,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,5930.0,95.1,98.4,0.1,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4737,157.8,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,5935.0,90.1,93.4,0.15,0.2,0.988,-0.012,0.001,166,69,0.001,1035,2626,120.09999999999998,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,5940.0,84.9,88.4,0.15,0.2,0.987,-0.013,0.001,112,4,0.001,832,3102,94.4,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,5945.0,81.0,83.5,0.15,0.25,0.984,-0.016,0.001,159,2,0.001,1539,5322,169.79999999999998,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,5950.0,76.0,78.2,0.2,0.25,0.983,-0.017,0.001,524,238,0.001,3496,8763,402.0,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,5955.0,70.1,73.5,0.25,0.3,0.979,-0.021,0.001,152,33,0.001,1660,3298,181.2,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,5960.0,66.1,68.5,0.25,0.3,0.976,-0.024,0.002,237,5,0.002,1756,4480,398.6,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,5965.0,61.1,62.2,0.3,0.35,0.972,-0.028,0.002,110,19,0.002,1757,6039,373.4,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,5970.0,56.2,57.3,0.35,0.45,0.965,-0.035,0.002,178,54,0.002,1473,5317,330.2,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,5975.0,51.0,52.4,0.45,0.5,0.96,-0.04,0.003,318,218,0.003,4085,7894,1320.9,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,5980.0,46.6,46.9,0.55,0.6,0.949,-0.051,0.004,190,138,0.004,1777,8922,786.8000000000001,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,5985.0,41.7,42.1,0.7,0.75,0.936,-0.064,0.005,189,90,0.005,5676,10508,2932.5,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,5990.0,36.9,37.3,0.85,0.95,0.92,-0.081,0.006,279,49,0.006,3202,13746,2088.6,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,5995.0,32.2,32.5,1.15,1.2,0.896,-0.104,0.007,171,155,0.007,2045,17781,1551.2,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6000.0,27.6,27.9,1.55,1.6,0.865,-0.135,0.009,1156,974,0.009,12008,37974,11847.6,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6005.0,23.1,23.5,2.1,2.15,0.82,-0.179,0.012,254,269,0.012,1330,22015,1900.8,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6010.0,19.0,19.3,2.9,3.0,0.763,-0.237,0.014,596,1273,0.014,8373,29681,12556.6,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6015.0,15.2,15.4,4.1,4.2,0.691,-0.31,0.016,146,966,0.016,766,27393,1459.2,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6020.0,11.9,12.1,5.7,5.9,0.606,-0.394,0.018,744,2412,0.018,1756,42128,4500.0,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6025.0,9.0,9.1,7.8,8.0,0.513,-0.487,0.019,774,3013,0.019,3940,44008,8956.6,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6030.0,6.6,6.8,10.4,10.6,0.422,-0.579,0.018,599,9235,0.018,6110,48152,12076.2,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6035.0,4.7,4.9,13.5,13.7,0.335,-0.666,0.017,224,12702,0.017,1474,44807,2886.6000000000004,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6040.0,3.3,3.4,17.1,17.3,0.258,-0.742,0.015,576,18090,0.015,4964,58616,8310.0,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6045.0,2.25,2.35,21.0,21.3,0.192,-0.808,0.012,398,18459,0.012,1370,46985,2121.6,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6050.0,1.55,1.6,25.2,25.5,0.14,-0.859,0.01,909,31193,0.01,4849,60909,5758.0,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6055.0,1.05,1.1,29.7,30.1,0.101,-0.899,0.008,271,21692,0.008,3496,37904,3013.6,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6060.0,0.7,0.75,34.4,34.8,0.074,-0.926,0.006,743,29351,0.006,2612,44901,2013.0,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6065.0,0.5,0.55,39.2,39.6,0.052,-0.948,0.004,246,27043,0.004,2143,37682,955.6,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6070.0,0.35,0.4,44.0,44.4,0.038,-0.962,0.003,608,35759,0.003,1971,46536,773.7,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6075.0,0.25,0.3,48.9,49.3,0.028,-0.972,0.002,1268,38211,0.002,2385,38067,730.6000000000001,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6080.0,0.15,0.2,53.9,54.3,0.022,-0.978,0.002,855,50993,0.002,1920,32702,555.0,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6085.0,0.1,0.15,58.2,59.6,0.015,-0.985,0.001,710,42656,0.001,1694,22432,240.4,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6090.0,0.1,0.15,63.2,64.2,0.013,-0.987,0.001,750,49475,0.001,2226,19201,297.6,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6095.0,0.05,0.1,67.1,69.3,0.008,-0.992,0.001,637,42092,0.001,1780,13783,241.7,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6100.0,0.05,0.1,72.8,74.3,0.007,-0.993,0.001,2794,81789,0.001,3321,18734,611.5,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6105.0,0.05,0.1,77.7,82.8,0.007,-0.993,0.001,1337,39273,0.001,1330,7540,266.7,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6110.0,0.0,0.05,82.7,87.1,0.003,-0.997,0.0,1706,48278,0.0,1832,6618,0.0,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6115.0,0.0,0.05,87.8,92.5,0.003,-0.997,0.0,2273,36287,0.0,2408,4851,0.0,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6120.0,0.0,0.05,92.7,97.6,0.003,-0.997,0.0,2640,49683,0.0,2288,3432,0.0,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6125.0,0.0,0.05,97.8,101.8,0.002,-0.998,0.0,3361,35716,0.0,1076,1259,0.0,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6130.0,0.0,0.05,102.7,106.8,0.002,-0.998,0.0,2107,32288,0.0,1091,1238,0.0,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6135.0,0.0,0.05,107.7,112.6,0.002,-0.998,0.0,2547,23280,0.0,779,854,0.0,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6140.0,0.0,0.05,112.8,116.6,0.002,-0.998,0.0,3183,27226,0.0,1251,1010,0.0,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6145.0,0.0,0.05,117.8,122.6,0.002,-0.998,0.0,3355,23995,0.0,773,800,0.0,93564.6]
["2025-02-21T14:20:53.000000000",6025.46,6150.0,0.0,0.05,122.7,127.5,0.002,-0.998,0.0,8721,26989,0.0,4681,1241,0.0,93564.6]
["2025-02-21T14:21:04.000000000",6024.35,5900.0,124.3,129.0,0.05,0.1,0.995,-0.005,0.0,621,15,0.0,14284,1584,0.0,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,5905.0,119.3,124.0,0.05,0.15,0.994,-0.006,0.0,49,0,0.0,2433,2531,0.0,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,5910.0,114.3,118.0,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3660,0.0,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,5915.0,107.7,111.6,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2306,0.0,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,5920.0,104.4,108.0,0.1,0.15,0.991,-0.008,0.001,76,8,0.001,3351,1352,342.7,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,5925.0,99.4,101.6,0.1,0.15,0.991,-0.009,0.001,178,16,0.001,2240,2108,241.8,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,5930.0,94.4,99.4,0.1,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4737,157.8,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,5935.0,89.4,94.1,0.15,0.2,0.987,-0.013,0.001,166,69,0.001,1035,2633,120.09999999999998,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,5940.0,84.5,89.2,0.15,0.2,0.987,-0.013,0.001,112,4,0.001,832,3149,94.4,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,5945.0,79.4,84.4,0.2,0.25,0.983,-0.017,0.001,159,2,0.001,1539,5322,169.79999999999998,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,5950.0,74.5,76.7,0.2,0.25,0.981,-0.019,0.001,524,238,0.001,3496,8774,402.0,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,5955.0,69.6,74.4,0.25,0.3,0.979,-0.021,0.001,152,33,0.001,1660,3300,181.2,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,5960.0,64.5,69.6,0.3,0.35,0.974,-0.026,0.002,237,5,0.002,1756,4484,398.6,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,5965.0,59.6,60.8,0.35,0.4,0.97,-0.03,0.002,110,19,0.002,1757,6054,373.4,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,5970.0,54.7,55.9,0.4,0.45,0.965,-0.035,0.003,178,54,0.003,1473,5352,495.3,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,5975.0,49.7,50.8,0.5,0.55,0.956,-0.044,0.003,318,218,0.003,4085,7906,1320.9,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,5980.0,44.9,45.4,0.6,0.65,0.945,-0.055,0.004,190,138,0.004,1777,8940,786.8000000000001,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,5985.0,40.1,40.6,0.75,0.85,0.93,-0.07,0.005,189,90,0.005,5676,10534,2932.5,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,5990.0,35.3,35.8,1.0,1.05,0.913,-0.087,0.006,279,49,0.006,3202,13763,2088.6,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,5995.0,30.6,31.1,1.3,1.35,0.885,-0.115,0.008,171,155,0.008,2045,17816,1772.7999999999995,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6000.0,26.1,26.5,1.75,1.8,0.851,-0.149,0.01,1156,976,0.01,12008,38074,13163.999999999998,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6005.0,21.7,22.2,2.4,2.5,0.802,-0.197,0.012,254,269,0.012,1330,22330,1900.8,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6010.0,17.7,18.1,3.3,3.5,0.741,-0.259,0.015,596,1275,0.015,8373,30209,13453.5,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6015.0,14.2,14.4,4.6,4.8,0.666,-0.334,0.017,146,974,0.017,766,27475,1550.4,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6020.0,11.0,11.2,6.4,6.6,0.58,-0.42,0.018,744,2437,0.018,1756,42635,4500.0,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6025.0,8.3,8.5,8.7,8.9,0.489,-0.511,0.019,774,3039,0.019,3940,44370,8956.6,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6030.0,6.1,6.2,11.4,11.6,0.396,-0.604,0.018,599,9335,0.018,6110,48220,12076.2,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6035.0,4.3,4.4,14.6,14.9,0.31,-0.69,0.016,224,12753,0.016,1474,44841,2716.8,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6040.0,3.0,3.1,18.3,18.9,0.237,-0.765,0.014,576,18305,0.014,4964,58716,7756.0,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6045.0,2.05,2.1,22.3,22.8,0.174,-0.827,0.012,398,18564,0.012,1370,47044,2121.6,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6050.0,1.45,1.5,26.6,27.2,0.126,-0.874,0.009,909,31259,0.009,4849,60914,5182.2,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6055.0,0.95,1.0,31.2,31.7,0.09,-0.908,0.007,271,21765,0.007,3496,37908,2636.9,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6060.0,0.65,0.7,35.9,36.4,0.066,-0.934,0.005,743,29644,0.005,2612,45017,1677.4999999999998,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6065.0,0.45,0.5,40.7,41.3,0.047,-0.953,0.004,246,27137,0.004,2143,37682,955.6,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6070.0,0.3,0.35,45.5,46.1,0.033,-0.967,0.003,608,35838,0.003,1971,46537,773.7,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6075.0,0.2,0.25,50.5,51.0,0.024,-0.976,0.002,1268,38299,0.002,2385,38132,730.6000000000001,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6080.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,855,50994,0.002,1920,32712,555.0,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6085.0,0.1,0.15,59.7,60.9,0.013,-0.987,0.001,710,42658,0.001,1694,22434,240.4,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6090.0,0.05,0.15,63.7,65.9,0.01,-0.99,0.001,750,49536,0.001,2226,19203,297.6,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6095.0,0.05,0.1,68.5,70.9,0.008,-0.992,0.001,637,42099,0.001,1780,13784,241.7,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6100.0,0.05,0.1,72.8,75.9,0.007,-0.993,0.001,2794,81803,0.001,3321,18734,611.5,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6105.0,0.05,0.1,77.4,80.8,0.007,-0.993,0.001,1337,39273,0.001,1330,7540,266.7,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6110.0,0.0,0.05,80.8,85.8,0.003,-0.997,0.0,1706,48299,0.0,1832,6618,0.0,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6115.0,0.0,0.05,87.4,90.8,0.003,-0.997,0.0,2273,36291,0.0,2408,4852,0.0,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6120.0,0.0,0.05,91.0,95.7,0.002,-0.998,0.0,2640,49690,0.0,2288,3432,0.0,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6125.0,0.0,0.05,98.2,100.8,0.002,-0.998,0.0,3361,35731,0.0,1076,1259,0.0,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6130.0,0.0,0.05,102.8,105.8,0.002,-0.998,0.0,2107,32293,0.0,1091,1238,0.0,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6135.0,0.0,0.05,108.2,110.8,0.002,-0.998,0.0,2547,23280,0.0,779,854,0.0,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6140.0,0.0,0.05,113.2,115.8,0.002,-0.998,0.0,3183,27226,0.0,1251,1010,0.0,94244.0]
["2025-02-21T14:21:04.000000000",6024.35,6145.0,0.0,0.05,118.2,120.8,0.002,-0.998,0.0,3355,23995,0.0,773,800,0.0,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,5900.0,122.8,126.9,0.05,0.1,0.995,-0.005,0.0,621,15,0.0,14284,1584,0.0,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,5905.0,118.1,120.4,0.05,0.15,0.994,-0.006,0.0,49,0,0.0,2433,2531,0.0,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,5910.0,113.1,118.0,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3665,0.0,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,5915.0,108.1,110.1,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2307,0.0,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,5920.0,103.1,107.8,0.1,0.15,0.991,-0.008,0.001,76,8,0.001,3351,1352,342.7,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,5925.0,98.1,100.2,0.1,0.15,0.991,-0.009,0.001,178,16,0.001,2240,2108,241.8,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,5930.0,93.1,97.3,0.15,0.2,0.989,-0.011,0.001,139,14,0.001,1439,4742,157.8,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,5935.0,88.1,90.3,0.15,0.2,0.987,-0.013,0.001,166,69,0.001,1035,2638,120.09999999999998,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,5940.0,83.2,85.3,0.15,0.2,0.987,-0.013,0.001,112,4,0.001,832,3223,94.4,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,5945.0,78.2,80.3,0.2,0.25,0.983,-0.017,0.001,159,2,0.001,1539,5326,169.79999999999998,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,5950.0,73.2,73.9,0.25,0.3,0.981,-0.019,0.001,524,263,0.001,3496,8805,402.0,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,5955.0,68.3,70.4,0.25,0.3,0.979,-0.021,0.001,152,33,0.001,1660,3301,181.2,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,5960.0,63.3,64.3,0.3,0.35,0.974,-0.026,0.002,237,5,0.002,1756,4486,398.6,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,5965.0,58.4,59.6,0.35,0.4,0.97,-0.03,0.002,110,19,0.002,1757,6058,373.4,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,5970.0,53.6,54.1,0.45,0.5,0.965,-0.035,0.003,178,54,0.003,1473,5379,495.3,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,5975.0,48.7,49.2,0.55,0.6,0.956,-0.044,0.003,318,218,0.003,4085,7913,1320.9,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,5980.0,43.9,44.3,0.65,0.7,0.945,-0.055,0.004,190,138,0.004,1777,9036,786.8000000000001,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,5985.0,39.1,39.5,0.85,0.9,0.93,-0.07,0.005,189,107,0.005,5676,10613,2932.5,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,5990.0,34.3,34.7,1.1,1.15,0.913,-0.087,0.006,279,49,0.006,3202,13920,2088.6,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,5995.0,29.6,30.1,1.4,1.5,0.885,-0.115,0.008,171,155,0.008,2045,17897,1772.7999999999995,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6000.0,25.2,25.6,1.9,2.0,0.851,-0.149,0.01,1156,978,0.01,12008,38254,13163.999999999998,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6005.0,20.9,21.3,2.65,2.75,0.802,-0.197,0.012,254,269,0.012,1330,22421,1900.8,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6010.0,16.9,17.3,3.6,3.8,0.741,-0.259,0.015,596,1277,0.015,8373,30330,13453.5,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6015.0,13.4,13.7,5.1,5.2,0.666,-0.334,0.017,146,990,0.017,766,27771,1550.4,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6020.0,10.4,10.6,7.0,7.1,0.58,-0.42,0.018,744,2446,0.018,1756,42710,4500.0,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6025.0,7.7,7.9,9.4,9.5,0.489,-0.511,0.019,774,3121,0.019,3940,44403,8956.6,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6030.0,5.6,5.8,12.2,12.4,0.396,-0.604,0.018,599,9374,0.018,6110,48263,12076.2,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6035.0,4.0,4.1,15.5,15.8,0.31,-0.69,0.016,224,12861,0.016,1474,44856,2716.8,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6040.0,2.75,2.8,19.2,19.6,0.237,-0.765,0.014,576,18413,0.014,4964,58783,7756.0,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6045.0,1.85,1.95,23.3,23.7,0.174,-0.827,0.012,398,18586,0.012,1370,47050,2121.6,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6050.0,1.25,1.35,27.7,28.1,0.126,-0.874,0.009,909,31727,0.009,4849,60916,5182.2,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6055.0,0.85,0.95,32.2,32.7,0.09,-0.908,0.007,271,21879,0.007,3496,37909,2636.9,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6060.0,0.6,0.65,37.0,37.4,0.066,-0.934,0.005,743,29705,0.005,2612,45018,1677.4999999999998,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6065.0,0.4,0.45,41.8,42.2,0.047,-0.953,0.004,246,27203,0.004,2143,37682,955.6,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6070.0,0.3,0.35,46.7,47.1,0.033,-0.967,0.003,608,35887,0.003,1971,46537,773.7,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6075.0,0.2,0.25,51.6,52.0,0.024,-0.976,0.002,1268,38306,0.002,2385,38132,730.6000000000001,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6080.0,0.15,0.2,56.2,57.2,0.018,-0.982,0.002,855,51041,0.002,1920,32712,555.0,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6085.0,0.1,0.15,60.7,62.1,0.013,-0.987,0.001,710,42661,0.001,1694,22434,240.4,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6090.0,0.05,0.1,65.1,67.1,0.01,-0.99,0.001,750,49546,0.001,2226,19207,297.6,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6095.0,0.05,0.1,70.1,72.1,0.008,-0.992,0.001,637,42109,0.001,1780,13784,241.7,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6100.0,0.05,0.1,73.1,77.1,0.007,-0.993,0.001,2794,81803,0.001,3321,18734,611.5,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6105.0,0.05,0.1,79.7,82.1,0.007,-0.993,0.001,1337,39274,0.001,1330,7540,266.7,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6110.0,0.0,0.05,84.7,87.3,0.003,-0.997,0.0,1706,48307,0.0,1832,6618,0.0,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6115.0,0.0,0.05,89.7,92.3,0.003,-0.997,0.0,2273,36291,0.0,2408,4852,0.0,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6120.0,0.0,0.05,94.9,97.2,0.002,-0.998,0.0,2640,49691,0.0,2288,3432,0.0,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6125.0,0.0,0.05,99.7,102.3,0.002,-0.998,0.0,3361,35731,0.0,1076,1259,0.0,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6130.0,0.0,0.05,104.7,107.3,0.002,-0.998,0.0,2107,32294,0.0,1091,1238,0.0,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6135.0,0.0,0.05,109.7,112.3,0.002,-0.998,0.0,2547,23280,0.0,779,854,0.0,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6140.0,0.0,0.05,113.2,117.3,0.002,-0.998,0.0,3183,27229,0.0,1251,1010,0.0,94244.0]
["2025-02-21T14:21:16.000000000",6023.14,6145.0,0.0,0.05,118.2,122.3,0.002,-0.998,0.0,3355,23998,0.0,773,800,0.0,94244.0]
["2025-02-21T14:21:27.000000000",6022.78,5900.0,122.8,123.5,0.05,0.1,0.995,-0.005,0.0,621,15,0.0,14284,1584,0.0,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,5905.0,117.8,118.4,0.1,0.15,0.994,-0.006,0.0,49,0,0.0,2433,2531,0.0,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,5910.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3665,0.0,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,5915.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2308,0.0,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,5920.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1352,342.7,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,5925.0,97.8,98.4,0.1,0.2,0.99,-0.01,0.001,178,16,0.001,2240,2108,241.8,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,5930.0,92.8,93.4,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4746,157.8,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,5935.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,166,69,0.001,1035,2639,120.09999999999998,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,5940.0,82.9,83.5,0.2,0.25,0.985,-0.015,0.001,112,4,0.001,832,3223,94.4,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,5945.0,77.9,78.5,0.2,0.25,0.983,-0.017,0.001,159,2,0.001,1539,5326,169.79999999999998,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,5950.0,72.9,73.5,0.25,0.3,0.979,-0.021,0.001,524,263,0.001,3496,8805,402.0,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,5955.0,68.0,68.5,0.25,0.3,0.978,-0.022,0.002,152,33,0.002,1660,3301,362.4,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,5960.0,63.0,63.6,0.3,0.35,0.974,-0.026,0.002,237,5,0.002,1756,4486,398.6,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,5965.0,58.1,58.7,0.4,0.45,0.969,-0.031,0.002,110,19,0.002,1757,6080,373.4,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,5970.0,53.3,53.7,0.45,0.5,0.961,-0.039,0.003,178,54,0.003,1473,5381,495.3,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,5975.0,48.4,48.8,0.55,0.6,0.952,-0.048,0.003,318,218,0.003,4085,7916,1320.9,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,5980.0,43.6,44.0,0.7,0.75,0.941,-0.059,0.004,190,138,0.004,1777,9052,786.8000000000001,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,5985.0,38.8,39.1,0.85,0.95,0.926,-0.074,0.005,189,107,0.005,5676,10643,2932.5,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,5990.0,34.0,34.4,1.1,1.2,0.906,-0.094,0.007,279,49,0.007,3202,14007,2436.7000000000003,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,5995.0,29.4,29.8,1.5,1.55,0.878,-0.122,0.008,171,155,0.008,2045,17978,1772.7999999999995,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6000.0,24.9,25.3,2.0,2.1,0.841,-0.16,0.01,1156,979,0.01,12008,38370,13163.999999999998,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6005.0,20.7,21.0,2.75,2.85,0.79,-0.209,0.013,254,269,0.013,1330,22724,2059.2,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6010.0,16.7,17.1,3.8,3.9,0.727,-0.273,0.015,596,1290,0.015,8373,30474,13453.5,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6015.0,13.3,13.5,5.2,5.4,0.649,-0.351,0.017,146,1004,0.017,766,27830,1550.4,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6020.0,10.2,10.4,7.2,7.3,0.561,-0.439,0.018,744,2557,0.018,1756,43194,4500.0,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6025.0,7.7,7.8,9.6,9.8,0.47,-0.53,0.018,774,3169,0.018,3940,44718,8485.2,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6030.0,5.6,5.7,12.5,12.7,0.381,-0.619,0.017,599,9432,0.017,6110,48464,11405.3,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6035.0,3.9,4.1,15.8,16.0,0.298,-0.702,0.016,224,12919,0.016,1474,44884,2716.8,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6040.0,2.75,2.8,19.6,19.9,0.226,-0.774,0.014,576,18471,0.014,4964,58826,7756.0,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6045.0,1.85,1.95,23.7,24.0,0.168,-0.832,0.011,398,18637,0.011,1370,47097,1944.8,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6050.0,1.25,1.3,28.1,28.4,0.122,-0.878,0.009,909,32164,0.009,4849,60931,5182.2,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6055.0,0.85,0.9,32.7,33.0,0.087,-0.913,0.007,271,21947,0.007,3496,37921,2636.9,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6060.0,0.6,0.65,37.4,37.8,0.063,-0.937,0.005,743,29758,0.005,2612,45031,1677.4999999999998,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6065.0,0.4,0.45,42.2,42.6,0.047,-0.953,0.004,246,27274,0.004,2143,37684,955.6,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6070.0,0.3,0.35,47.1,47.4,0.033,-0.967,0.003,608,35905,0.003,1971,46539,773.7,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6075.0,0.2,0.25,52.0,52.4,0.023,-0.977,0.002,1268,38514,0.002,2385,38132,730.6000000000001,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6080.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,855,51268,0.002,1920,32714,555.0,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6085.0,0.1,0.15,61.9,62.5,0.013,-0.987,0.001,710,42667,0.001,1694,22434,240.4,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6090.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,750,49784,0.001,2226,19207,297.6,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6095.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,637,42139,0.001,1780,13784,241.7,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6100.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,2794,81831,0.001,3321,18734,611.5,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6105.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,1337,39275,0.001,1330,7540,266.7,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6110.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,1706,48311,0.0,1832,6618,0.0,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6115.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,2273,36291,0.0,2408,4852,0.0,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6120.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,2640,49691,0.0,2288,3432,0.0,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6125.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,3361,35731,0.0,1076,1259,0.0,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6130.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2107,32294,0.0,1091,1238,0.0,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6135.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2547,23281,0.0,779,854,0.0,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6140.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,3183,27229,0.0,1251,1010,0.0,93612.6]
["2025-02-21T14:21:27.000000000",6022.78,6145.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,3355,23999,0.0,773,800,0.0,93612.6]
["2025-02-21T14:21:39.000000000",6021.82,5900.0,121.7,122.5,0.05,0.1,0.995,-0.005,0.0,621,15,0.0,14284,1584,0.0,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,5905.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2533,0.0,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,5910.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3665,0.0,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,5915.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2312,0.0,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,5920.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1354,342.7,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,5925.0,97.0,97.5,0.1,0.2,0.99,-0.01,0.001,178,16,0.001,2240,2109,241.8,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,5930.0,92.0,92.5,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4752,157.8,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,5935.0,87.0,87.6,0.15,0.2,0.987,-0.013,0.001,166,69,0.001,1035,2639,120.09999999999998,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,5940.0,82.0,82.6,0.2,0.25,0.984,-0.016,0.001,112,4,0.001,832,3233,94.4,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,5945.0,77.0,77.6,0.2,0.25,0.983,-0.017,0.001,159,2,0.001,1539,5330,169.79999999999998,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,5950.0,72.1,72.6,0.25,0.3,0.979,-0.021,0.001,524,263,0.001,3496,8819,402.0,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,5955.0,67.1,67.7,0.3,0.35,0.977,-0.023,0.002,152,33,0.002,1660,3308,362.4,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,5960.0,62.2,62.7,0.35,0.4,0.971,-0.029,0.002,237,5,0.002,1756,4501,398.6,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,5965.0,57.2,57.8,0.4,0.45,0.966,-0.034,0.002,110,19,0.002,1757,6085,373.4,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,5970.0,52.3,52.8,0.5,0.55,0.961,-0.039,0.003,178,54,0.003,1473,5393,495.3,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,5975.0,47.4,47.9,0.6,0.65,0.95,-0.05,0.004,318,218,0.004,4085,7919,1761.1999999999998,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,5980.0,42.6,43.0,0.75,0.8,0.938,-0.062,0.004,190,138,0.004,1777,9064,786.8000000000001,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,5985.0,37.8,38.2,0.95,1.0,0.923,-0.077,0.005,189,107,0.005,5676,10664,2932.5,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,5990.0,33.1,33.5,1.2,1.3,0.9,-0.1,0.007,279,49,0.007,3202,14023,2436.7000000000003,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,5995.0,28.5,28.9,1.6,1.7,0.871,-0.13,0.009,171,155,0.009,2045,18036,1994.4,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6000.0,24.1,24.4,2.2,2.25,0.831,-0.169,0.011,1156,1029,0.011,12008,38507,14480.4,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6005.0,19.9,20.3,2.95,3.1,0.778,-0.22,0.013,254,320,0.013,1330,23004,2059.2,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6010.0,16.1,16.4,4.1,4.2,0.712,-0.288,0.015,596,1299,0.015,8373,30583,13453.5,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6015.0,12.6,12.8,5.6,5.8,0.634,-0.366,0.017,146,1011,0.017,766,27929,1550.4,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6020.0,9.7,9.9,7.7,7.9,0.546,-0.454,0.018,744,2586,0.018,1756,43420,4500.0,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6025.0,7.3,7.4,10.2,10.4,0.455,-0.545,0.018,774,3235,0.018,3940,44811,8485.2,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6030.0,5.2,5.4,13.2,13.4,0.366,-0.634,0.017,599,9483,0.017,6110,48551,11405.3,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6035.0,3.7,3.8,16.6,16.9,0.285,-0.715,0.015,224,12951,0.015,1474,44916,2547.0,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6040.0,2.55,2.65,20.4,20.7,0.216,-0.785,0.013,576,18582,0.013,4964,58841,7202.0,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6045.0,1.75,1.8,24.5,24.9,0.158,-0.843,0.011,398,18698,0.011,1370,47109,1944.8,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6050.0,1.15,1.25,29.0,29.4,0.115,-0.885,0.008,909,32336,0.008,4849,60942,4606.4,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6055.0,0.8,0.85,33.6,34.0,0.082,-0.918,0.007,271,21996,0.007,3496,37933,2636.9,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6060.0,0.55,0.6,38.3,38.7,0.06,-0.94,0.005,743,29809,0.005,2612,45049,1677.4999999999998,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6065.0,0.4,0.45,43.2,43.6,0.042,-0.957,0.004,246,27291,0.004,2143,37697,955.6,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6070.0,0.25,0.3,48.0,48.5,0.032,-0.968,0.003,608,35928,0.003,1971,46541,773.7,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6075.0,0.2,0.25,53.0,53.4,0.023,-0.977,0.002,1268,38521,0.002,2385,38134,730.6000000000001,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6080.0,0.15,0.2,57.8,58.3,0.018,-0.982,0.002,855,51286,0.002,1920,32714,555.0,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6085.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,710,42690,0.001,1694,22434,240.4,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6090.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,750,49790,0.001,2226,19207,297.6,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6095.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,637,42147,0.001,1780,13784,241.7,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6100.0,0.05,0.1,77.7,78.2,0.007,-0.993,0.001,2794,81832,0.001,3321,18735,611.5,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6105.0,0.05,0.1,82.7,83.2,0.007,-0.993,0.001,1337,39387,0.001,1330,7540,266.7,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6110.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,1706,48312,0.0,1832,6618,0.0,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6115.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,2273,36292,0.0,2408,4853,0.0,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6120.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,2640,49692,0.0,2288,3432,0.0,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6125.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,3361,35731,0.0,1076,1259,0.0,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6130.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,2107,32294,0.0,1091,1238,0.0,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6135.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,2547,23281,0.0,779,854,0.0,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6140.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,3183,27229,0.0,1251,1010,0.0,94291.3]
["2025-02-21T14:21:39.000000000",6021.82,6145.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,3355,23999,0.0,773,800,0.0,94291.3]
["2025-02-21T14:21:50.000000000",6021.59,5900.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,621,15,0.0,14284,1584,0.0,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,5905.0,117.0,117.6,0.05,0.15,0.994,-0.006,0.0,49,0,0.0,2433,2533,0.0,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,5910.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3665,0.0,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,5915.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,119,6,0.001,2340,2312,245.9,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,5920.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1354,342.7,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,5925.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,178,16,0.001,2240,2109,241.8,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,5930.0,92.0,92.7,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4760,157.8,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,5935.0,87.0,87.7,0.15,0.2,0.987,-0.013,0.001,166,69,0.001,1035,2639,120.09999999999998,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,5940.0,82.1,82.7,0.2,0.25,0.984,-0.016,0.001,112,4,0.001,832,3234,94.4,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,5945.0,77.1,77.7,0.2,0.25,0.983,-0.017,0.001,159,2,0.001,1539,5333,169.79999999999998,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,5950.0,72.1,72.8,0.25,0.3,0.979,-0.021,0.001,524,263,0.001,3496,8844,402.0,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,5955.0,67.2,67.8,0.25,0.3,0.978,-0.022,0.002,152,33,0.002,1660,3310,362.4,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,5960.0,62.2,62.8,0.3,0.35,0.973,-0.027,0.002,237,5,0.002,1756,4513,398.6,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,5965.0,57.3,57.9,0.4,0.45,0.966,-0.034,0.002,110,19,0.002,1757,6090,373.4,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,5970.0,52.4,52.8,0.45,0.5,0.96,-0.04,0.003,178,54,0.003,1473,5395,495.3,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,5975.0,47.5,48.0,0.55,0.6,0.951,-0.049,0.004,318,218,0.004,4085,7921,1761.1999999999998,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,5980.0,42.7,43.1,0.7,0.75,0.939,-0.061,0.004,190,138,0.004,1777,9071,786.8000000000001,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,5985.0,37.9,38.4,0.9,0.95,0.922,-0.078,0.006,189,107,0.006,5676,10687,3519.0,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,5990.0,33.1,33.5,1.15,1.25,0.898,-0.102,0.007,279,51,0.007,3202,14052,2436.7000000000003,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,5995.0,28.5,28.9,1.55,1.6,0.868,-0.132,0.009,171,158,0.009,2045,18164,1994.4,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6000.0,24.1,24.5,2.1,2.2,0.827,-0.173,0.011,1156,1030,0.011,12008,38795,14480.4,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6005.0,19.9,20.3,2.9,3.0,0.771,-0.227,0.013,254,326,0.013,1330,23059,2059.2,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6010.0,16.0,16.4,4.0,4.1,0.705,-0.295,0.016,596,1301,0.016,8373,30738,14350.4,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6015.0,12.6,12.9,5.5,5.7,0.624,-0.376,0.018,146,1012,0.018,766,27961,1641.5999999999997,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6020.0,9.7,9.9,7.5,7.7,0.534,-0.466,0.019,744,2623,0.019,1756,43585,4750.0,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6025.0,7.2,7.4,10.0,10.2,0.443,-0.557,0.018,774,3260,0.018,3940,45069,8485.2,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6030.0,5.2,5.3,13.0,13.2,0.354,-0.646,0.017,599,9523,0.017,6110,48612,11405.3,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6035.0,3.7,3.8,16.4,16.7,0.275,-0.727,0.015,224,13002,0.015,1474,45031,2547.0,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6040.0,2.55,2.6,20.2,20.6,0.206,-0.794,0.013,576,18773,0.013,4964,58863,7202.0,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6045.0,1.7,1.75,24.4,24.8,0.15,-0.85,0.01,398,18738,0.01,1370,47110,1768.0,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6050.0,1.15,1.2,28.9,29.2,0.108,-0.892,0.008,909,32424,0.008,4849,60962,4606.4,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6055.0,0.8,0.85,33.5,33.9,0.077,-0.923,0.006,271,22032,0.006,3496,37939,2260.2,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6060.0,0.55,0.6,38.1,38.6,0.056,-0.944,0.005,743,29833,0.005,2612,45050,1677.4999999999998,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6065.0,0.35,0.4,42.9,43.5,0.038,-0.961,0.003,246,27344,0.003,2143,37698,716.6999999999999,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6070.0,0.25,0.3,48.0,48.3,0.028,-0.972,0.003,608,35966,0.003,1971,46542,773.7,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6075.0,0.2,0.25,52.9,53.3,0.023,-0.977,0.002,1268,38541,0.002,2385,38139,730.6000000000001,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6080.0,0.15,0.2,57.7,58.3,0.018,-0.982,0.002,855,51287,0.002,1920,32714,555.0,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6085.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,710,42700,0.001,1694,22442,240.4,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6090.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,750,49800,0.001,2226,19207,297.6,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6095.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,637,42154,0.001,1780,13790,241.7,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6100.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,2794,81836,0.001,3321,18735,611.5,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6105.0,0.05,0.1,82.6,83.3,0.007,-0.993,0.001,1337,39389,0.001,1330,7540,266.7,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6110.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1706,48312,0.0,1832,6618,0.0,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6115.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,2273,36292,0.0,2408,4853,0.0,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6120.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,2640,49692,0.0,2288,3432,0.0,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6125.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,3361,35731,0.0,1076,1259,0.0,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6130.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,2107,32294,0.0,1091,1238,0.0,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6135.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2547,23281,0.0,779,854,0.0,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6140.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,3183,27229,0.0,1251,1010,0.0,95569.4]
["2025-02-21T14:21:50.000000000",6021.59,6145.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,3355,23999,0.0,773,800,0.0,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,5900.0,122.0,122.9,0.05,0.1,0.995,-0.005,0.0,621,15,0.0,14284,1584,0.0,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,5905.0,117.0,119.3,0.05,0.1,0.994,-0.006,0.0,49,0,0.0,2433,2533,0.0,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,5910.0,112.0,114.3,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3665,0.0,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,5915.0,107.0,109.3,0.1,0.15,0.992,-0.008,0.001,119,6,0.001,2340,2312,245.9,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,5920.0,102.0,104.1,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1354,342.7,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,5925.0,97.1,99.1,0.1,0.2,0.991,-0.009,0.001,178,16,0.001,2240,2109,241.8,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,5930.0,92.1,93.0,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4760,157.8,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,5935.0,87.1,89.1,0.15,0.2,0.987,-0.013,0.001,166,69,0.001,1035,2644,120.09999999999998,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,5940.0,82.1,84.4,0.2,0.25,0.984,-0.016,0.001,112,4,0.001,832,3234,94.4,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,5945.0,77.1,78.1,0.2,0.25,0.983,-0.017,0.001,159,2,0.001,1539,5333,169.79999999999998,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,5950.0,72.2,74.4,0.25,0.3,0.979,-0.021,0.001,524,263,0.001,3496,8844,402.0,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,5955.0,67.2,69.2,0.25,0.3,0.978,-0.022,0.002,152,33,0.002,1660,3311,362.4,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,5960.0,62.3,63.3,0.3,0.35,0.973,-0.027,0.002,237,5,0.002,1756,4513,398.6,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,5965.0,57.3,58.2,0.4,0.45,0.966,-0.034,0.002,110,19,0.002,1757,6094,373.4,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,5970.0,52.5,53.0,0.45,0.5,0.96,-0.04,0.003,178,54,0.003,1473,5396,495.3,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,5975.0,47.7,48.1,0.55,0.6,0.951,-0.049,0.004,318,218,0.004,4085,7923,1761.1999999999998,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,5980.0,42.7,43.2,0.7,0.75,0.939,-0.061,0.004,190,138,0.004,1777,9073,786.8000000000001,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,5985.0,38.0,38.4,0.9,0.95,0.922,-0.078,0.006,189,107,0.006,5676,10764,3519.0,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,5990.0,33.2,33.7,1.15,1.25,0.898,-0.102,0.007,279,51,0.007,3202,14075,2436.7000000000003,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,5995.0,28.6,29.0,1.55,1.6,0.868,-0.132,0.009,171,159,0.009,2045,18192,1994.4,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6000.0,24.2,24.6,2.1,2.15,0.827,-0.173,0.011,1156,1030,0.011,12008,38865,14480.4,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6005.0,20.0,20.3,2.85,2.95,0.771,-0.227,0.013,254,326,0.013,1330,23123,2059.2,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6010.0,16.1,16.4,3.9,4.1,0.705,-0.295,0.016,596,1302,0.016,8373,30805,14350.4,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6015.0,12.7,12.9,5.4,5.6,0.624,-0.376,0.018,146,1014,0.018,766,28025,1641.5999999999997,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6020.0,9.8,9.9,7.5,7.6,0.534,-0.466,0.019,744,2738,0.019,1756,43707,4750.0,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6025.0,7.3,7.4,9.9,10.1,0.443,-0.557,0.018,774,3428,0.018,3940,45111,8485.2,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6030.0,5.2,5.4,12.9,13.1,0.354,-0.646,0.017,599,9574,0.017,6110,48681,11405.3,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6035.0,3.7,3.8,16.4,16.6,0.275,-0.727,0.015,224,13039,0.015,1474,45067,2547.0,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6040.0,2.55,2.65,20.1,20.5,0.206,-0.794,0.013,576,19027,0.013,4964,58875,7202.0,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6045.0,1.75,1.8,24.3,24.7,0.15,-0.85,0.01,398,18763,0.01,1370,47129,1768.0,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6050.0,1.2,1.25,28.7,29.1,0.108,-0.892,0.008,909,32462,0.008,4849,60997,4606.4,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6055.0,0.8,0.85,33.3,33.7,0.077,-0.923,0.006,271,22070,0.006,3496,37943,2260.2,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6060.0,0.55,0.6,38.1,38.5,0.056,-0.944,0.005,743,30033,0.005,2612,45053,1677.4999999999998,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6065.0,0.4,0.45,42.9,43.3,0.038,-0.961,0.003,246,27353,0.003,2143,37698,716.6999999999999,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6070.0,0.25,0.3,47.8,48.2,0.028,-0.972,0.003,608,35975,0.003,1971,46544,773.7,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6075.0,0.2,0.25,52.7,53.1,0.023,-0.977,0.002,1268,38550,0.002,2385,38139,730.6000000000001,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6080.0,0.1,0.15,57.0,58.2,0.018,-0.982,0.002,855,51312,0.002,1920,32720,555.0,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6085.0,0.1,0.15,62.1,63.2,0.013,-0.987,0.001,710,42740,0.001,1694,22448,240.4,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6090.0,0.05,0.1,65.9,68.1,0.008,-0.992,0.001,750,49819,0.001,2226,19207,297.6,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6095.0,0.05,0.1,70.4,73.1,0.008,-0.992,0.001,637,42156,0.001,1780,13790,241.7,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6100.0,0.05,0.1,75.3,78.1,0.007,-0.993,0.001,2794,81841,0.001,3321,18744,611.5,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6105.0,0.05,0.1,82.3,83.1,0.007,-0.993,0.001,1337,39390,0.001,1330,7540,266.7,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6110.0,0.0,0.05,85.3,88.1,0.003,-0.997,0.0,1706,48318,0.0,1832,6618,0.0,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6115.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,2273,36292,0.0,2408,4853,0.0,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6120.0,0.0,0.05,95.3,98.1,0.002,-0.998,0.0,2640,49697,0.0,2288,3432,0.0,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6125.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,3361,35732,0.0,1076,1259,0.0,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6130.0,0.0,0.05,107.2,108.1,0.002,-0.998,0.0,2107,32294,0.0,1091,1238,0.0,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6135.0,0.0,0.05,112.2,113.1,0.002,-0.998,0.0,2547,23281,0.0,779,854,0.0,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6140.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,3183,27229,0.0,1251,1010,0.0,95569.4]
["2025-02-21T14:22:01.000000000",6021.77,6145.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,3355,23999,0.0,773,806,0.0,95569.4]
["2025-02-21T14:22:12.000000000",6021.1,5900.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,621,15,0.0,14284,1591,0.0,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,5905.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,2536,0.0,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,5910.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3665,0.0,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,5915.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.0,119,6,0.0,2340,2313,0.0,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,5920.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1354,342.7,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,5925.0,96.5,97.0,0.1,0.2,0.991,-0.009,0.001,178,16,0.001,2240,2120,241.8,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,5930.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4760,157.8,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,5935.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,166,69,0.001,1035,2657,120.09999999999998,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,5940.0,81.5,82.1,0.2,0.25,0.984,-0.016,0.001,112,4,0.001,832,3234,94.4,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,5945.0,76.6,77.1,0.2,0.25,0.983,-0.017,0.001,159,2,0.001,1539,5333,169.79999999999998,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,5950.0,71.6,72.2,0.25,0.3,0.979,-0.021,0.001,524,263,0.001,3496,8850,402.0,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,5955.0,66.6,67.2,0.3,0.35,0.978,-0.022,0.002,152,33,0.002,1660,3312,362.4,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,5960.0,61.7,62.2,0.35,0.4,0.974,-0.026,0.002,237,5,0.002,1756,4516,398.6,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,5965.0,56.8,57.3,0.4,0.45,0.969,-0.031,0.002,110,19,0.002,1757,6104,373.4,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,5970.0,51.9,52.3,0.5,0.55,0.961,-0.039,0.003,178,54,0.003,1473,5410,495.3,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,5975.0,47.0,47.4,0.6,0.65,0.952,-0.048,0.004,318,218,0.004,4085,7928,1761.1999999999998,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,5980.0,42.2,42.5,0.75,0.8,0.939,-0.061,0.004,190,138,0.004,1777,9089,786.8000000000001,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,5985.0,37.4,37.7,0.95,1.0,0.924,-0.076,0.005,189,107,0.005,5676,10817,2932.5,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,5990.0,32.6,33.0,1.2,1.3,0.903,-0.097,0.007,279,51,0.007,3202,14084,2436.7000000000003,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,5995.0,28.1,28.4,1.6,1.7,0.873,-0.127,0.009,171,159,0.009,2045,18423,1994.4,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6000.0,23.6,24.0,2.2,2.25,0.834,-0.166,0.011,1156,1031,0.011,12008,38962,14480.4,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6005.0,19.5,19.8,3.0,3.1,0.783,-0.218,0.013,254,328,0.013,1330,23154,2059.2,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6010.0,15.6,15.9,4.1,4.3,0.716,-0.284,0.016,596,1302,0.016,8373,30868,14350.4,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6015.0,12.3,12.5,5.8,5.9,0.636,-0.364,0.018,146,1016,0.018,766,28314,1641.5999999999997,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6020.0,9.4,9.6,7.8,7.9,0.545,-0.455,0.019,744,2852,0.019,1756,43897,4750.0,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6025.0,7.0,7.1,10.4,10.5,0.453,-0.547,0.018,774,3460,0.018,3940,45205,8485.2,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6030.0,5.1,5.2,13.4,13.6,0.365,-0.634,0.017,599,9653,0.017,6110,48760,11405.3,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6035.0,3.6,3.7,16.9,17.1,0.283,-0.716,0.015,224,13208,0.015,1474,45140,2547.0,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6040.0,2.5,2.55,20.7,21.1,0.213,-0.787,0.013,576,19173,0.013,4964,59005,7202.0,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6045.0,1.7,1.75,25.0,25.3,0.156,-0.844,0.011,398,18845,0.011,1370,47150,1944.8,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6050.0,1.15,1.2,29.4,29.8,0.113,-0.887,0.008,909,32539,0.008,4849,61000,4606.4,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6055.0,0.8,0.85,34.1,34.4,0.081,-0.918,0.006,271,22134,0.006,3496,37973,2260.2,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6060.0,0.55,0.6,38.8,39.2,0.059,-0.941,0.005,743,30072,0.005,2612,45057,1677.4999999999998,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6065.0,0.35,0.4,43.6,44.0,0.042,-0.958,0.004,246,27358,0.004,2143,37707,955.6,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6070.0,0.25,0.3,48.5,48.9,0.029,-0.971,0.003,608,35990,0.003,1971,46554,773.7,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6075.0,0.2,0.25,53.4,53.8,0.023,-0.977,0.002,1268,38569,0.002,2385,38151,730.6000000000001,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6080.0,0.15,0.2,58.3,58.8,0.018,-0.982,0.002,855,51373,0.002,1920,32720,555.0,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6085.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,710,42750,0.001,1694,22449,240.4,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6090.0,0.05,0.1,68.2,68.7,0.008,-0.992,0.001,750,49821,0.001,2226,19208,297.6,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6095.0,0.05,0.1,73.2,73.7,0.008,-0.992,0.001,637,42156,0.001,1780,13790,241.7,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6100.0,0.05,0.1,78.2,78.7,0.007,-0.993,0.001,2794,81841,0.001,3321,18744,611.5,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6105.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,1337,39390,0.001,1330,7542,266.7,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6110.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1706,48356,0.0,1832,6619,0.0,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6115.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,2273,36294,0.0,2408,4853,0.0,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6120.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,2640,49699,0.0,2288,3433,0.0,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6125.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,3361,35732,0.0,1076,1260,0.0,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6130.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,2107,32294,0.0,1091,1238,0.0,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6135.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2547,23282,0.0,779,854,0.0,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6140.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,3183,27229,0.0,1251,1010,0.0,95152.7]
["2025-02-21T14:22:12.000000000",6021.1,6145.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,3355,23999,0.0,773,806,0.0,95152.7]
["2025-02-21T14:22:24.000000000",6021.38,5900.0,121.3,122.1,0.05,0.1,0.995,-0.005,0.0,621,15,0.0,14284,1591,0.0,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,5905.0,116.4,117.1,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2542,0.0,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,5910.0,111.4,112.1,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3665,0.0,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,5915.0,106.4,107.1,0.1,0.15,0.992,-0.008,0.001,119,6,0.001,2340,2313,245.9,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,5920.0,101.4,102.2,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1354,342.7,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,5925.0,96.4,97.2,0.1,0.2,0.991,-0.009,0.001,178,16,0.001,2240,2121,241.8,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,5930.0,91.4,92.2,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4761,157.8,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,5935.0,86.4,87.2,0.15,0.2,0.987,-0.013,0.001,166,69,0.001,1035,2660,120.09999999999998,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,5940.0,81.5,82.2,0.2,0.25,0.984,-0.016,0.001,112,4,0.001,832,3234,94.4,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,5945.0,76.5,77.2,0.2,0.25,0.983,-0.017,0.001,159,2,0.001,1539,5333,169.79999999999998,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,5950.0,71.5,72.3,0.25,0.3,0.979,-0.021,0.001,524,263,0.001,3496,8850,402.0,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,5955.0,66.6,67.3,0.3,0.35,0.976,-0.024,0.002,152,33,0.002,1660,3312,362.4,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,5960.0,61.6,62.4,0.35,0.4,0.972,-0.028,0.002,237,5,0.002,1756,4518,398.6,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,5965.0,56.7,57.4,0.4,0.45,0.966,-0.034,0.002,110,19,0.002,1757,6105,373.4,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,5970.0,51.9,52.3,0.5,0.55,0.96,-0.04,0.003,178,54,0.003,1473,5415,495.3,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,5975.0,47.0,47.4,0.6,0.65,0.95,-0.052,0.004,318,218,0.004,4085,7929,1761.1999999999998,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,5980.0,42.1,42.5,0.75,0.8,0.937,-0.063,0.005,190,138,0.005,1777,9094,983.5,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,5985.0,37.3,37.7,0.95,1.0,0.92,-0.08,0.006,189,107,0.006,5676,10841,3519.0,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,5990.0,32.6,33.0,1.2,1.3,0.897,-0.103,0.007,279,51,0.007,3202,14102,2436.7000000000003,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,5995.0,28.0,28.4,1.6,1.7,0.867,-0.133,0.009,171,159,0.009,2045,18448,1994.4,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6000.0,23.6,24.0,2.2,2.25,0.827,-0.174,0.011,1156,1031,0.011,12008,39062,14480.4,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6005.0,19.4,19.8,3.0,3.1,0.772,-0.228,0.014,254,328,0.014,1330,23198,2217.6000000000004,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6010.0,15.6,15.9,4.1,4.3,0.703,-0.297,0.016,596,1302,0.016,8373,30942,14350.4,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6015.0,12.2,12.4,5.7,5.9,0.621,-0.379,0.018,146,1028,0.018,766,28392,1641.5999999999997,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6020.0,9.4,9.5,7.8,8.0,0.529,-0.471,0.019,744,2872,0.019,1756,43998,4750.0,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6025.0,7.0,7.1,10.4,10.6,0.441,-0.562,0.018,774,3498,0.018,3940,45357,8485.2,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6030.0,5.0,5.2,13.4,13.7,0.351,-0.649,0.017,599,9690,0.017,6110,48812,11405.3,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6035.0,3.5,3.7,16.9,17.2,0.272,-0.728,0.015,224,13371,0.015,1474,45149,2547.0,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6040.0,2.5,2.55,20.8,21.1,0.205,-0.795,0.013,576,19357,0.013,4964,59029,7202.0,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6045.0,1.7,1.75,25.0,25.3,0.151,-0.849,0.01,398,18897,0.01,1370,47166,1768.0,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6050.0,1.15,1.2,29.4,29.8,0.108,-0.89,0.008,909,32773,0.008,4849,61005,4606.4,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6055.0,0.8,0.85,34.1,34.4,0.078,-0.922,0.006,271,22182,0.006,3496,37987,2260.2,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6060.0,0.55,0.6,38.8,39.2,0.056,-0.944,0.005,743,30223,0.005,2612,45057,1677.4999999999998,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6065.0,0.35,0.4,43.6,44.1,0.042,-0.958,0.004,246,27472,0.004,2143,37717,955.6,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6070.0,0.25,0.3,48.5,48.9,0.028,-0.972,0.003,608,36010,0.003,1971,46558,773.7,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6075.0,0.2,0.25,53.5,53.9,0.023,-0.977,0.002,1268,38595,0.002,2385,38152,730.6000000000001,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6080.0,0.1,0.2,58.1,58.9,0.018,-0.982,0.002,855,51393,0.002,1920,32720,555.0,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6085.0,0.1,0.15,63.1,63.9,0.013,-0.987,0.001,710,42751,0.001,1694,22456,240.4,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6090.0,0.05,0.1,68.1,68.8,0.008,-0.992,0.001,750,49825,0.001,2226,19208,297.6,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6095.0,0.05,0.1,73.1,73.8,0.008,-0.992,0.001,637,42159,0.001,1780,13790,241.7,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6100.0,0.05,0.1,78.0,78.8,0.007,-0.993,0.001,2794,81847,0.001,3321,18744,611.5,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6105.0,0.05,0.1,83.0,83.9,0.007,-0.993,0.001,1337,39390,0.001,1330,7542,266.7,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6110.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,1706,48372,0.0,1832,6619,0.0,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6115.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,2273,36298,0.0,2408,4853,0.0,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6120.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,2640,49699,0.0,2288,3433,0.0,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6125.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,3361,35732,0.0,1076,1260,0.0,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6130.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,2107,32294,0.0,1091,1238,0.0,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6135.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,2547,23286,0.0,779,854,0.0,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6140.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,3183,27229,0.0,1251,1010,0.0,96163.4]
["2025-02-21T14:22:24.000000000",6021.38,6145.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,3355,23999,0.0,773,806,0.0,96163.4]
["2025-02-21T14:22:35.000000000",6021.75,5900.0,122.2,122.9,0.05,0.1,0.995,-0.005,0.0,621,15,0.0,14284,1591,0.0,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,5905.0,117.2,117.9,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2542,0.0,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,5910.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3665,0.0,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,5915.0,107.1,107.9,0.1,0.15,0.992,-0.008,0.001,119,6,0.001,2340,2313,245.9,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,5920.0,102.2,102.9,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1354,342.7,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,5925.0,97.2,97.9,0.1,0.2,0.99,-0.01,0.001,178,16,0.001,2240,2121,241.8,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,5930.0,92.1,92.9,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4761,157.8,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,5935.0,87.2,88.0,0.15,0.2,0.987,-0.013,0.001,166,69,0.001,1035,2660,120.09999999999998,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,5940.0,82.3,83.0,0.2,0.25,0.984,-0.016,0.001,112,4,0.001,832,3246,94.4,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,5945.0,77.2,78.0,0.2,0.25,0.983,-0.017,0.001,159,2,0.001,1539,5333,169.79999999999998,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,5950.0,72.3,73.0,0.25,0.3,0.979,-0.021,0.001,524,263,0.001,3496,8854,402.0,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,5955.0,67.4,68.1,0.25,0.35,0.975,-0.025,0.002,152,33,0.002,1660,3321,362.4,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,5960.0,62.3,63.1,0.35,0.4,0.97,-0.03,0.002,237,5,0.002,1756,4521,398.6,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,5965.0,57.5,58.2,0.4,0.45,0.966,-0.034,0.002,110,19,0.002,1757,6124,373.4,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,5970.0,52.5,53.0,0.45,0.55,0.957,-0.043,0.003,178,54,0.003,1473,5417,495.3,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,5975.0,47.6,48.1,0.55,0.65,0.948,-0.052,0.004,318,218,0.004,4085,7936,1761.1999999999998,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,5980.0,42.7,43.3,0.7,0.8,0.935,-0.065,0.005,190,138,0.005,1777,9145,983.5,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,5985.0,38.0,38.5,0.9,0.95,0.92,-0.08,0.006,189,107,0.006,5676,10852,3519.0,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,5990.0,33.3,33.7,1.15,1.2,0.898,-0.102,0.007,279,51,0.007,3202,14105,2436.7000000000003,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,5995.0,28.7,29.1,1.55,1.6,0.868,-0.133,0.009,171,159,0.009,2045,18464,1994.4,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6000.0,24.2,24.6,2.1,2.15,0.827,-0.173,0.011,1156,1031,0.011,12008,39096,14480.4,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6005.0,20.0,20.4,2.85,2.9,0.773,-0.227,0.014,254,328,0.014,1330,23210,2217.6000000000004,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6010.0,16.1,16.4,3.9,4.0,0.704,-0.296,0.016,596,1314,0.016,8373,31022,14350.4,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6015.0,12.8,13.0,5.4,5.5,0.622,-0.378,0.018,146,1039,0.018,766,28457,1641.5999999999997,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6020.0,9.8,10.0,7.4,7.6,0.529,-0.471,0.019,744,2912,0.019,1756,44141,4750.0,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6025.0,7.3,7.5,9.9,10.1,0.439,-0.561,0.018,774,3514,0.018,3940,45451,8485.2,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6030.0,5.3,5.4,12.9,13.2,0.353,-0.647,0.017,599,9854,0.017,6110,48853,11405.3,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6035.0,3.8,3.9,16.3,16.7,0.274,-0.726,0.015,224,13385,0.015,1474,45169,2547.0,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6040.0,2.7,2.75,20.2,20.5,0.209,-0.791,0.013,576,19443,0.013,4964,59078,7202.0,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6045.0,1.8,1.9,24.3,24.7,0.154,-0.846,0.01,398,19092,0.01,1370,47195,1768.0,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6050.0,1.25,1.3,28.7,29.1,0.113,-0.888,0.008,909,32839,0.008,4849,61015,4606.4,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6055.0,0.85,0.9,33.3,33.8,0.081,-0.919,0.006,271,22291,0.006,3496,38015,2260.2,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6060.0,0.6,0.65,38.1,38.5,0.058,-0.941,0.005,743,30518,0.005,2612,45069,1677.4999999999998,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6065.0,0.4,0.45,42.9,43.4,0.042,-0.958,0.004,246,27484,0.004,2143,37725,955.6,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6070.0,0.3,0.35,47.8,48.3,0.028,-0.972,0.003,608,36032,0.003,1971,46561,773.7,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6075.0,0.2,0.25,52.7,53.2,0.023,-0.977,0.002,1268,38622,0.002,2385,38152,730.6000000000001,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6080.0,0.15,0.2,57.4,58.2,0.018,-0.982,0.002,855,51466,0.002,1920,32720,555.0,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6085.0,0.1,0.15,62.3,63.1,0.013,-0.987,0.001,710,42782,0.001,1694,22456,240.4,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6090.0,0.05,0.1,67.3,68.0,0.008,-0.992,0.001,750,49940,0.001,2226,19209,297.6,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6095.0,0.05,0.1,72.3,73.1,0.008,-0.992,0.001,637,42159,0.001,1780,13791,241.7,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6100.0,0.05,0.1,77.3,78.0,0.007,-0.993,0.001,2794,81848,0.001,3321,18746,611.5,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6105.0,0.05,0.1,82.3,83.1,0.007,-0.993,0.001,1337,39394,0.001,1330,7542,266.7,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6110.0,0.05,0.1,87.3,88.0,0.007,-0.993,0.001,1706,48622,0.001,1832,6619,353.8,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6115.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,2273,36298,0.0,2408,4853,0.0,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6120.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,2640,49699,0.0,2288,3433,0.0,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6125.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,3361,35732,0.0,1076,1260,0.0,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6130.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,2107,32294,0.0,1091,1238,0.0,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6135.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,2547,23286,0.0,779,854,0.0,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6140.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,3183,27229,0.0,1251,1010,0.0,96517.2]
["2025-02-21T14:22:35.000000000",6021.75,6145.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,3355,23999,0.0,773,806,0.0,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,5900.0,122.3,123.0,0.05,0.1,0.995,-0.005,0.0,621,15,0.0,14284,1592,0.0,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,5905.0,117.3,118.0,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2542,0.0,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,5910.0,112.3,113.1,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3665,0.0,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,5915.0,107.3,108.1,0.1,0.15,0.992,-0.008,0.001,119,6,0.001,2340,2313,245.9,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,5920.0,102.3,103.0,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1354,342.7,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,5925.0,97.4,98.0,0.1,0.2,0.99,-0.01,0.001,178,16,0.001,2240,2121,241.8,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,5930.0,92.4,93.1,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4802,157.8,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,5935.0,87.4,88.1,0.15,0.2,0.987,-0.013,0.001,166,69,0.001,1035,2700,120.09999999999998,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,5940.0,82.4,83.1,0.2,0.25,0.984,-0.016,0.001,112,4,0.001,832,3246,94.4,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,5945.0,77.4,78.2,0.2,0.25,0.983,-0.017,0.001,159,2,0.001,1539,5333,169.79999999999998,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,5950.0,72.4,73.1,0.25,0.3,0.979,-0.021,0.001,524,288,0.001,3496,8854,402.0,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,5955.0,67.5,68.2,0.25,0.35,0.975,-0.025,0.002,152,33,0.002,1660,3322,362.4,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,5960.0,62.6,63.2,0.3,0.4,0.97,-0.03,0.002,237,5,0.002,1756,4526,398.6,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,5965.0,57.6,58.3,0.4,0.45,0.966,-0.034,0.002,110,19,0.002,1757,6124,373.4,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,5970.0,52.8,53.2,0.5,0.55,0.957,-0.043,0.003,178,54,0.003,1473,5417,495.3,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,5975.0,47.9,48.3,0.55,0.65,0.948,-0.052,0.004,318,218,0.004,4085,7945,1761.1999999999998,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,5980.0,43.1,43.5,0.7,0.75,0.935,-0.065,0.005,190,138,0.005,1777,9191,983.5,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,5985.0,38.3,38.6,0.9,0.95,0.92,-0.08,0.006,189,107,0.006,5676,10854,3519.0,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,5990.0,33.5,33.9,1.15,1.2,0.898,-0.102,0.007,279,51,0.007,3202,14158,2436.7000000000003,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,5995.0,28.9,29.3,1.5,1.6,0.868,-0.133,0.009,171,159,0.009,2045,18479,1994.4,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6000.0,24.4,24.8,2.05,2.15,0.827,-0.173,0.011,1156,1031,0.011,12008,39138,14480.4,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6005.0,20.2,20.5,2.85,2.9,0.773,-0.227,0.014,254,328,0.014,1330,23259,2217.6000000000004,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6010.0,16.3,16.6,3.9,4.0,0.704,-0.296,0.016,596,1314,0.016,8373,31056,14350.4,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6015.0,12.9,13.1,5.3,5.5,0.622,-0.378,0.018,146,1041,0.018,766,28534,1641.5999999999997,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6020.0,9.9,10.1,7.3,7.5,0.529,-0.471,0.019,744,2927,0.019,1756,44242,4750.0,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6025.0,7.4,7.5,9.8,10.0,0.439,-0.561,0.018,774,3552,0.018,3940,45498,8485.2,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6030.0,5.4,5.5,12.8,13.0,0.353,-0.647,0.017,599,9904,0.017,6110,48867,11405.3,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6035.0,3.8,3.9,16.2,16.5,0.274,-0.726,0.015,224,13425,0.015,1474,45171,2547.0,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6040.0,2.7,2.75,20.0,20.4,0.209,-0.791,0.013,576,19536,0.013,4964,59081,7202.0,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6045.0,1.85,1.9,24.2,24.5,0.154,-0.846,0.01,398,19120,0.01,1370,47195,1768.0,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6050.0,1.25,1.35,28.6,29.0,0.113,-0.888,0.008,909,32848,0.008,4849,61015,4606.4,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6055.0,0.85,0.95,33.2,33.5,0.081,-0.919,0.006,271,22301,0.006,3496,38018,2260.2,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6060.0,0.6,0.65,37.9,38.3,0.058,-0.941,0.005,743,30524,0.005,2612,45086,1677.4999999999998,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6065.0,0.4,0.45,42.7,43.1,0.042,-0.958,0.004,246,27493,0.004,2143,37730,955.6,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6070.0,0.3,0.35,47.6,48.0,0.028,-0.972,0.003,608,36037,0.003,1971,46561,773.7,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6075.0,0.2,0.25,52.5,52.9,0.023,-0.977,0.002,1268,38643,0.002,2385,38152,730.6000000000001,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6080.0,0.15,0.2,57.2,58.0,0.018,-0.982,0.002,855,51474,0.002,1920,32721,555.0,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6085.0,0.1,0.15,62.2,62.9,0.013,-0.987,0.001,710,42782,0.001,1694,22456,240.4,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6090.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,750,49954,0.001,2226,19209,297.6,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6095.0,0.05,0.1,72.1,72.9,0.008,-0.992,0.001,637,42159,0.001,1780,13792,241.7,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6100.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2794,81855,0.001,3321,18746,611.5,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6105.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,1337,39396,0.001,1330,7542,266.7,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6110.0,0.05,0.1,87.1,87.9,0.007,-0.993,0.001,1706,48654,0.001,1832,6619,353.8,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6115.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,2273,36302,0.0,2408,4853,0.0,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6120.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,2640,49699,0.0,2288,3433,0.0,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6125.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,3361,35732,0.0,1076,1260,0.0,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6130.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2107,32294,0.0,1091,1238,0.0,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6135.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,2547,23286,0.0,779,854,0.0,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6140.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,3183,27229,0.0,1251,1010,0.0,96517.2]
["2025-02-21T14:22:47.000000000",6021.52,6145.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,3355,23999,0.0,773,806,0.0,96517.2]
["2025-02-21T14:22:58.000000000",6021.45,5900.0,122.0,122.7,0.05,0.1,0.995,-0.005,0.0,621,15,0.0,14284,1592,0.0,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,5905.0,117.0,117.7,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2542,0.0,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,5910.0,112.0,112.7,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3665,0.0,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,5915.0,107.0,107.7,0.1,0.15,0.992,-0.008,0.001,119,6,0.001,2340,2313,245.9,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,5920.0,102.0,102.7,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1354,342.7,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,5925.0,97.1,97.7,0.1,0.2,0.99,-0.01,0.001,178,16,0.001,2240,2121,241.8,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,5930.0,92.1,92.8,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4802,157.8,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,5935.0,87.1,87.8,0.15,0.2,0.987,-0.013,0.001,166,69,0.001,1035,2700,120.09999999999998,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,5940.0,82.1,82.8,0.2,0.25,0.984,-0.016,0.001,112,4,0.001,832,3246,94.4,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,5945.0,77.1,77.8,0.2,0.25,0.983,-0.017,0.001,159,2,0.001,1539,5333,169.79999999999998,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,5950.0,72.2,72.9,0.25,0.3,0.979,-0.021,0.001,524,288,0.001,3496,8854,402.0,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,5955.0,67.2,67.9,0.3,0.35,0.976,-0.024,0.002,152,33,0.002,1660,3325,362.4,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,5960.0,62.3,62.9,0.3,0.4,0.972,-0.028,0.002,237,5,0.002,1756,4530,398.6,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,5965.0,57.3,58.0,0.4,0.45,0.966,-0.034,0.002,110,19,0.002,1757,6124,373.4,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,5970.0,52.6,53.0,0.45,0.5,0.957,-0.043,0.003,178,54,0.003,1473,5424,495.3,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,5975.0,47.7,48.1,0.55,0.65,0.95,-0.05,0.004,318,218,0.004,4085,7946,1761.1999999999998,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,5980.0,42.8,43.2,0.7,0.75,0.937,-0.062,0.005,190,138,0.004,1777,9214,805.8,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,5985.0,38.0,38.4,0.9,0.95,0.92,-0.081,0.006,189,107,0.006,5676,10859,3519.0,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,5990.0,33.3,33.7,1.15,1.25,0.898,-0.102,0.007,279,51,0.007,3202,14181,2436.7000000000003,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,5995.0,28.7,29.0,1.5,1.6,0.869,-0.131,0.009,171,159,0.009,2045,18493,1994.4,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6000.0,24.2,24.6,2.05,2.15,0.828,-0.172,0.011,1156,1031,0.011,12008,39196,14480.4,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6005.0,20.0,20.3,2.8,2.9,0.775,-0.225,0.013,254,328,0.013,1330,23369,2059.2,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6010.0,16.1,16.4,3.9,4.0,0.707,-0.293,0.016,596,1316,0.016,8373,31099,14350.4,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6015.0,12.7,12.9,5.4,5.6,0.625,-0.375,0.018,146,1042,0.018,766,28569,1641.5999999999997,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6020.0,9.8,9.9,7.4,7.6,0.534,-0.466,0.019,744,2967,0.019,1756,44720,4750.0,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6025.0,7.3,7.4,10.0,10.2,0.443,-0.557,0.018,774,3557,0.018,3940,45584,8485.2,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6030.0,5.3,5.5,13.0,13.2,0.356,-0.644,0.017,599,9966,0.017,6110,49248,11405.3,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6035.0,3.8,3.9,16.4,16.7,0.278,-0.722,0.015,224,13445,0.015,1474,45187,2547.0,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6040.0,2.65,2.7,20.2,20.6,0.21,-0.79,0.013,576,19578,0.013,4964,59093,7202.0,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6045.0,1.8,1.9,24.4,24.7,0.155,-0.845,0.01,398,19183,0.01,1370,47199,1768.0,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6050.0,1.25,1.3,28.8,29.2,0.113,-0.887,0.008,909,32859,0.008,4849,61027,4606.4,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6055.0,0.85,0.9,33.4,33.8,0.081,-0.919,0.006,271,22332,0.006,3496,38018,2260.2,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6060.0,0.6,0.65,38.1,38.5,0.06,-0.94,0.005,743,30528,0.005,2612,45087,1677.4999999999998,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6065.0,0.4,0.45,43.0,43.3,0.042,-0.958,0.004,246,27496,0.004,2143,37730,955.6,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6070.0,0.25,0.35,47.8,48.2,0.03,-0.97,0.003,608,36051,0.003,1971,46561,773.7,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6075.0,0.2,0.25,52.7,53.1,0.023,-0.977,0.002,1268,38672,0.002,2385,38153,730.6000000000001,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6080.0,0.15,0.2,57.6,58.3,0.018,-0.982,0.002,855,51492,0.002,1920,32721,555.0,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6085.0,0.1,0.15,62.5,63.2,0.013,-0.987,0.001,710,42811,0.001,1694,22458,240.4,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6090.0,0.05,0.1,67.5,68.2,0.008,-0.992,0.001,750,49970,0.001,2226,19209,297.6,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6095.0,0.05,0.1,72.5,73.2,0.008,-0.992,0.001,637,42161,0.001,1780,13793,241.7,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6100.0,0.05,0.1,77.5,78.2,0.007,-0.993,0.001,2794,81882,0.001,3321,18746,611.5,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6105.0,0.05,0.1,82.4,83.1,0.007,-0.993,0.001,1337,39486,0.001,1330,7542,266.7,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6110.0,0.05,0.1,87.4,88.1,0.007,-0.993,0.001,1706,48658,0.001,1832,6619,353.8,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6115.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,2273,36308,0.0,2408,4853,0.0,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6120.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,2640,49699,0.0,2288,3433,0.0,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6125.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,3361,35732,0.0,1076,1260,0.0,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6130.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2107,32294,0.0,1091,1238,0.0,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6135.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2547,23286,0.0,779,854,0.0,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6140.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,3183,27229,0.0,1251,1010,0.0,96181.1]
["2025-02-21T14:22:58.000000000",6021.45,6145.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,3355,23999,0.0,773,806,0.0,96181.1]
["2025-02-21T14:23:09.000000000",6021.23,5900.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,621,15,0.0,14284,1592,0.0,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,5905.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2544,0.0,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,5910.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3665,0.0,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,5915.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,119,6,0.001,2340,2313,245.9,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,5920.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1356,342.7,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,5925.0,96.8,97.3,0.1,0.2,0.991,-0.009,0.001,178,16,0.001,2240,2121,241.8,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,5930.0,91.8,92.3,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4802,157.8,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,5935.0,86.8,87.3,0.15,0.2,0.987,-0.013,0.001,166,69,0.001,1035,2700,120.09999999999998,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,5940.0,81.8,82.3,0.2,0.25,0.984,-0.016,0.001,112,4,0.001,832,3256,94.4,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,5945.0,76.8,77.4,0.2,0.25,0.983,-0.017,0.001,159,2,0.001,1539,5334,169.79999999999998,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,5950.0,71.9,72.4,0.25,0.3,0.979,-0.021,0.001,524,288,0.001,3496,8854,402.0,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,5955.0,66.9,67.4,0.25,0.35,0.976,-0.024,0.002,152,33,0.002,1660,3325,362.4,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,5960.0,62.0,62.5,0.35,0.4,0.972,-0.028,0.002,237,5,0.002,1756,4530,398.6,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,5965.0,57.0,57.5,0.4,0.45,0.966,-0.034,0.002,110,19,0.002,1757,6125,373.4,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,5970.0,52.2,52.5,0.5,0.55,0.96,-0.04,0.003,178,54,0.003,1473,5434,495.3,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,5975.0,47.3,47.6,0.6,0.65,0.95,-0.05,0.004,318,218,0.004,4085,7947,1761.1999999999998,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,5980.0,42.4,42.8,0.7,0.8,0.938,-0.062,0.004,190,138,0.004,1777,9240,786.8000000000001,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,5985.0,37.6,38.0,0.9,1.0,0.922,-0.078,0.006,189,107,0.006,5676,10871,3519.0,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,5990.0,32.9,33.2,1.2,1.25,0.899,-0.1,0.007,279,51,0.007,3202,14242,2436.7000000000003,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,5995.0,28.3,28.6,1.55,1.65,0.869,-0.131,0.009,171,159,0.009,2045,18542,1994.4,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6000.0,23.8,24.2,2.15,2.2,0.828,-0.172,0.011,1156,1037,0.011,12008,39243,14480.4,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6005.0,19.7,20.0,2.95,3.0,0.775,-0.225,0.014,254,328,0.014,1330,23391,2217.6000000000004,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6010.0,15.8,16.1,4.0,4.2,0.707,-0.293,0.016,596,1316,0.016,8373,31126,14350.4,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6015.0,12.4,12.6,5.6,5.8,0.624,-0.375,0.018,146,1042,0.018,766,28675,1641.5999999999997,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6020.0,9.5,9.7,7.7,7.8,0.533,-0.467,0.019,744,2971,0.019,1756,44782,4750.0,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6025.0,7.1,7.3,10.3,10.4,0.441,-0.559,0.018,774,3572,0.018,3940,45720,8485.2,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6030.0,5.2,5.3,13.3,13.5,0.356,-0.644,0.017,599,9987,0.017,6110,49325,11405.3,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6035.0,3.7,3.8,16.8,17.0,0.277,-0.722,0.015,224,13455,0.015,1474,45303,2547.0,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6040.0,2.6,2.65,20.6,20.9,0.209,-0.791,0.013,576,19598,0.013,4964,59219,7202.0,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6045.0,1.8,1.85,24.8,25.2,0.155,-0.845,0.01,398,19213,0.01,1370,47200,1768.0,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6050.0,1.25,1.3,29.2,29.6,0.113,-0.887,0.008,909,32890,0.008,4849,61038,4606.4,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6055.0,0.85,0.9,33.8,34.2,0.081,-0.919,0.006,271,22373,0.006,3496,38023,2260.2,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6060.0,0.55,0.65,38.6,38.9,0.06,-0.94,0.005,743,30550,0.005,2612,45095,1677.4999999999998,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6065.0,0.4,0.45,43.4,43.8,0.042,-0.958,0.004,246,27512,0.004,2143,37735,955.6,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6070.0,0.25,0.35,48.3,48.6,0.032,-0.97,0.003,608,36059,0.003,1971,46562,773.7,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6075.0,0.2,0.25,53.2,53.6,0.023,-0.977,0.002,1268,38686,0.002,2385,38155,730.6000000000001,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6080.0,0.15,0.2,58.0,58.5,0.018,-0.982,0.002,855,51492,0.002,1920,32722,555.0,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6085.0,0.1,0.15,63.0,63.5,0.013,-0.987,0.001,710,42821,0.001,1694,22458,240.4,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6090.0,0.05,0.1,68.0,68.5,0.008,-0.992,0.001,750,49980,0.001,2226,19209,297.6,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6095.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,637,42171,0.001,1780,13793,241.7,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6100.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,2794,81885,0.001,3321,18746,611.5,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6105.0,0.05,0.1,82.9,83.6,0.007,-0.993,0.001,1337,39486,0.001,1330,7542,266.7,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6110.0,0.05,0.1,87.9,88.6,0.007,-0.993,0.001,1706,48662,0.001,1832,6619,353.8,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6115.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,2273,36310,0.0,2408,4853,0.0,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6120.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,2640,49699,0.0,2288,3433,0.0,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6125.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,3361,35732,0.0,1076,1260,0.0,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6130.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,2107,32296,0.0,1091,1238,0.0,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6135.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2547,23286,0.0,779,854,0.0,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6140.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,3183,27229,0.0,1251,1010,0.0,96320.5]
["2025-02-21T14:23:09.000000000",6021.23,6145.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,3355,23999,0.0,773,806,0.0,96320.5]
["2025-02-21T14:23:21.000000000",6021.58,5900.0,121.9,122.6,0.05,0.1,0.995,-0.005,0.0,621,15,0.0,14284,1592,0.0,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,5905.0,116.9,117.6,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2544,0.0,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,5910.0,111.9,112.6,0.05,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3665,0.0,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,5915.0,106.9,107.6,0.1,0.15,0.992,-0.008,0.001,119,6,0.001,2340,2313,245.9,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,5920.0,101.9,102.6,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1356,342.7,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,5925.0,96.9,97.6,0.1,0.15,0.991,-0.009,0.001,178,16,0.001,2240,2121,241.8,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,5930.0,91.9,92.6,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4802,157.8,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,5935.0,86.9,87.5,0.15,0.2,0.987,-0.013,0.001,166,69,0.001,1035,2700,120.09999999999998,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,5940.0,82.0,82.7,0.2,0.25,0.984,-0.016,0.001,112,4,0.001,832,3256,94.4,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,5945.0,77.0,77.7,0.2,0.25,0.983,-0.017,0.001,159,2,0.001,1539,5334,169.79999999999998,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,5950.0,72.0,72.7,0.25,0.3,0.979,-0.021,0.001,524,288,0.001,3496,8854,402.0,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,5955.0,67.1,67.7,0.25,0.3,0.978,-0.022,0.002,152,33,0.002,1660,3325,362.4,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,5960.0,62.1,62.8,0.3,0.35,0.974,-0.026,0.002,237,5,0.002,1756,4530,398.6,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,5965.0,57.2,57.9,0.4,0.45,0.967,-0.033,0.002,110,19,0.002,1757,6126,373.4,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,5970.0,52.4,52.7,0.45,0.5,0.96,-0.04,0.003,178,54,0.003,1473,5439,495.3,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,5975.0,47.5,47.8,0.55,0.6,0.951,-0.049,0.004,318,218,0.004,4085,7949,1761.1999999999998,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,5980.0,42.6,43.0,0.7,0.75,0.939,-0.061,0.004,190,138,0.004,1777,9240,786.8000000000001,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,5985.0,37.8,38.2,0.9,0.95,0.922,-0.078,0.006,189,107,0.006,5676,10871,3519.0,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,5990.0,33.1,33.4,1.15,1.2,0.9,-0.1,0.007,279,51,0.007,3202,14393,2436.7000000000003,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,5995.0,28.5,28.8,1.55,1.6,0.87,-0.13,0.009,171,159,0.009,2045,18554,1994.4,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6000.0,24.0,24.4,2.1,2.15,0.831,-0.169,0.011,1156,1038,0.011,12008,39456,14480.4,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6005.0,19.8,20.1,2.85,2.95,0.777,-0.223,0.013,254,328,0.013,1330,23421,2059.2,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6010.0,15.9,16.2,3.9,4.1,0.709,-0.29,0.016,596,1316,0.016,8373,31269,14350.4,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6015.0,12.5,12.7,5.5,5.7,0.627,-0.373,0.018,146,1042,0.018,766,28850,1641.5999999999997,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6020.0,9.6,9.8,7.6,7.7,0.535,-0.465,0.019,744,2976,0.019,1756,44936,4750.0,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6025.0,7.2,7.3,10.1,10.3,0.444,-0.556,0.018,774,3576,0.018,3940,45810,8485.2,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6030.0,5.2,5.4,13.2,13.4,0.358,-0.642,0.017,599,10011,0.017,6110,49334,11405.3,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6035.0,3.7,3.9,16.6,16.9,0.279,-0.721,0.015,224,13468,0.015,1474,45303,2547.0,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6040.0,2.65,2.7,20.5,20.8,0.212,-0.788,0.013,576,19664,0.013,4964,59222,7202.0,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6045.0,1.8,1.9,24.6,25.0,0.158,-0.841,0.01,398,19270,0.01,1370,47213,1768.0,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6050.0,1.3,1.35,29.1,29.4,0.115,-0.885,0.008,909,32912,0.008,4849,61068,4606.4,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6055.0,0.85,0.95,33.7,34.0,0.083,-0.917,0.006,271,22409,0.006,3496,38043,2260.2,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6060.0,0.6,0.65,38.4,38.7,0.06,-0.94,0.005,743,30634,0.005,2612,45106,1677.4999999999998,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6065.0,0.4,0.45,43.2,43.6,0.042,-0.958,0.004,246,27521,0.004,2143,37745,955.6,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6070.0,0.3,0.35,48.1,48.4,0.032,-0.968,0.003,608,36078,0.003,1971,46562,773.7,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6075.0,0.2,0.25,53.0,53.3,0.023,-0.977,0.002,1268,38689,0.002,2385,38155,730.6000000000001,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6080.0,0.15,0.2,57.7,58.4,0.018,-0.982,0.002,855,51499,0.002,1920,32722,555.0,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6085.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,710,42841,0.001,1694,22458,240.4,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6090.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,750,49984,0.001,2226,19209,297.6,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6095.0,0.05,0.1,72.6,73.3,0.008,-0.992,0.001,637,42191,0.001,1780,13793,241.7,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6100.0,0.05,0.1,77.6,78.3,0.007,-0.993,0.001,2794,81886,0.001,3321,18746,611.5,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6105.0,0.05,0.1,82.6,83.3,0.007,-0.993,0.001,1337,39486,0.001,1330,7542,266.7,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6110.0,0.05,0.1,87.6,88.3,0.007,-0.993,0.001,1706,48772,0.001,1832,6619,353.8,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6115.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,2273,36397,0.0,2408,4853,0.0,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6120.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,2640,49709,0.0,2288,3433,0.0,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6125.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,3361,35750,0.0,1076,1260,0.0,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6130.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,2107,32296,0.0,1091,1238,0.0,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6135.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2547,23286,0.0,779,854,0.0,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6140.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,3183,27229,0.0,1251,1010,0.0,96162.1]
["2025-02-21T14:23:21.000000000",6021.58,6145.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,3355,24004,0.0,773,806,0.0,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,5900.0,122.0,122.7,0.05,0.1,0.995,-0.005,0.0,621,15,0.0,14284,1592,0.0,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,5905.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2544,0.0,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,5910.0,112.1,112.8,0.05,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3665,0.0,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,5915.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.001,119,6,0.001,2340,2315,245.9,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,5920.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1356,342.7,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,5925.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,178,16,0.001,2240,2121,241.8,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,5930.0,92.2,92.8,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4802,157.8,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,5935.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,166,69,0.001,1035,2700,120.09999999999998,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,5940.0,82.2,82.8,0.2,0.25,0.984,-0.016,0.001,112,4,0.001,832,3256,94.4,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,5945.0,77.3,77.9,0.2,0.25,0.983,-0.017,0.001,159,2,0.001,1539,5334,169.79999999999998,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,5950.0,72.3,72.9,0.25,0.3,0.979,-0.021,0.001,524,288,0.001,3496,8855,402.0,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,5955.0,67.3,67.9,0.25,0.3,0.978,-0.022,0.002,152,33,0.002,1660,3325,362.4,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,5960.0,62.4,63.0,0.3,0.35,0.974,-0.026,0.002,237,5,0.002,1756,4535,398.6,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,5965.0,57.4,58.0,0.35,0.45,0.967,-0.033,0.002,110,19,0.002,1757,6127,373.4,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,5970.0,52.7,53.1,0.45,0.5,0.96,-0.04,0.003,178,54,0.003,1473,5443,495.3,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,5975.0,47.8,48.2,0.55,0.6,0.951,-0.049,0.004,318,218,0.004,4085,7950,1761.1999999999998,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,5980.0,43.0,43.3,0.7,0.75,0.939,-0.061,0.004,190,138,0.004,1777,9240,786.8000000000001,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,5985.0,38.2,38.5,0.85,0.95,0.922,-0.078,0.006,189,107,0.006,5676,10903,3519.0,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,5990.0,33.4,33.7,1.15,1.2,0.9,-0.1,0.007,279,51,0.007,3202,14403,2436.7000000000003,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,5995.0,28.8,29.1,1.5,1.55,0.87,-0.13,0.009,171,159,0.009,2045,18597,1994.4,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6000.0,24.3,24.6,2.05,2.1,0.831,-0.169,0.011,1156,1039,0.011,12008,39476,14480.4,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6005.0,20.1,20.4,2.75,2.85,0.777,-0.223,0.013,254,328,0.013,1330,23449,2059.2,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6010.0,16.2,16.4,3.8,3.9,0.709,-0.29,0.016,596,1318,0.016,8373,31286,14350.4,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6015.0,12.7,12.9,5.4,5.5,0.627,-0.373,0.018,146,1042,0.018,766,28864,1641.5999999999997,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6020.0,9.8,10.0,7.4,7.5,0.535,-0.465,0.019,744,3027,0.019,1756,44991,4750.0,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6025.0,7.3,7.5,9.9,10.1,0.444,-0.556,0.018,774,3613,0.018,3940,45901,8485.2,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6030.0,5.3,5.5,12.9,13.1,0.358,-0.642,0.017,599,10030,0.017,6110,49392,11405.3,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6035.0,3.8,4.0,16.3,16.6,0.279,-0.721,0.015,224,13475,0.015,1474,45373,2547.0,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6040.0,2.7,2.8,20.2,20.5,0.212,-0.788,0.013,576,19678,0.013,4964,59251,7202.0,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6045.0,1.85,1.95,24.4,24.6,0.158,-0.841,0.01,398,19313,0.01,1370,47214,1768.0,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6050.0,1.3,1.35,28.7,29.1,0.115,-0.885,0.008,909,32965,0.008,4849,61068,4606.4,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6055.0,0.9,0.95,33.3,33.7,0.083,-0.917,0.006,271,22431,0.006,3496,38049,2260.2,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6060.0,0.6,0.65,38.0,38.4,0.06,-0.94,0.005,743,30648,0.005,2612,45112,1677.4999999999998,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6065.0,0.4,0.45,42.8,43.2,0.042,-0.958,0.004,246,27546,0.004,2143,37745,955.6,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6070.0,0.3,0.35,47.7,48.1,0.032,-0.968,0.003,608,36085,0.003,1971,46562,773.7,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6075.0,0.2,0.25,52.7,53.0,0.023,-0.977,0.002,1268,38691,0.002,2385,38165,730.6000000000001,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6080.0,0.15,0.2,57.5,58.1,0.018,-0.982,0.002,855,51504,0.002,1920,32722,555.0,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6085.0,0.1,0.15,62.6,63.1,0.013,-0.987,0.001,710,42847,0.001,1694,22459,240.4,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6090.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,750,50016,0.001,2226,19209,297.6,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6095.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,637,42192,0.001,1780,13793,241.7,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6100.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,2794,81887,0.001,3321,18748,611.5,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6105.0,0.05,0.1,82.4,83.1,0.007,-0.993,0.001,1337,39486,0.001,1330,7542,266.7,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6110.0,0.05,0.1,87.4,88.1,0.007,-0.993,0.001,1706,48774,0.001,1832,6619,353.8,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6115.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,2273,36398,0.0,2408,4853,0.0,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6120.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,2640,49710,0.0,2288,3433,0.0,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6125.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,3361,35750,0.0,1076,1260,0.0,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6130.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2107,32296,0.0,1091,1238,0.0,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6135.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2547,23286,0.0,779,854,0.0,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6140.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,3183,27229,0.0,1251,1010,0.0,96162.1]
["2025-02-21T14:23:32.000000000",6021.6,6145.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,3355,24004,0.0,773,806,0.0,96162.1]
["2025-02-21T14:23:44.000000000",6020.27,5900.0,120.6,121.4,0.05,0.1,0.995,-0.005,0.0,621,15,0.0,14284,1592,0.0,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,5905.0,115.7,116.4,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2546,0.0,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,5910.0,110.7,111.4,0.1,0.15,0.993,-0.007,0.0,93,8,0.0,3049,3666,0.0,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,5915.0,105.7,107.8,0.1,0.15,0.992,-0.008,0.001,119,6,0.001,2340,2315,245.9,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,5920.0,100.7,101.4,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1356,342.7,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,5925.0,95.7,96.4,0.1,0.2,0.991,-0.009,0.001,178,16,0.001,2240,2129,241.8,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,5930.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4802,157.8,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,5935.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,166,69,0.001,1035,2752,120.09999999999998,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,5940.0,80.8,81.4,0.2,0.25,0.984,-0.016,0.001,112,4,0.001,832,3260,94.4,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,5945.0,75.8,76.5,0.2,0.25,0.983,-0.017,0.001,159,2,0.001,1539,5334,169.79999999999998,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,5950.0,70.9,72.9,0.25,0.3,0.979,-0.021,0.001,524,288,0.001,3496,8860,402.0,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,5955.0,65.9,67.9,0.3,0.35,0.978,-0.022,0.002,152,33,0.002,1660,3327,362.4,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,5960.0,61.0,61.6,0.35,0.4,0.974,-0.026,0.002,237,5,0.002,1756,4538,398.6,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,5965.0,56.0,56.6,0.4,0.45,0.969,-0.031,0.002,110,19,0.002,1757,6131,373.4,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,5970.0,51.1,51.6,0.5,0.55,0.961,-0.039,0.003,178,54,0.003,1473,5456,495.3,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,5975.0,46.2,46.7,0.6,0.65,0.952,-0.048,0.004,318,218,0.004,4085,7981,1761.1999999999998,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,5980.0,41.4,41.8,0.75,0.8,0.939,-0.06,0.004,190,138,0.004,1777,9300,786.8000000000001,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,5985.0,36.6,37.0,0.95,1.05,0.924,-0.076,0.005,189,137,0.005,5676,11012,2932.5,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,5990.0,31.9,32.3,1.25,1.35,0.902,-0.098,0.007,279,51,0.007,3202,14417,2436.7000000000003,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,5995.0,27.4,27.7,1.7,1.75,0.873,-0.127,0.009,171,190,0.009,2045,18620,1994.4,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6000.0,23.0,23.3,2.35,2.4,0.832,-0.168,0.011,1156,1055,0.011,12008,39704,14480.4,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6005.0,18.9,19.2,3.2,3.3,0.782,-0.22,0.013,254,343,0.013,1330,23586,2059.2,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6010.0,15.1,15.4,4.4,4.5,0.715,-0.285,0.016,596,1318,0.016,8373,31402,14350.4,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6015.0,11.9,12.1,6.1,6.2,0.633,-0.367,0.018,146,1054,0.018,766,28931,1641.5999999999997,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6020.0,9.1,9.3,8.3,8.5,0.541,-0.458,0.019,744,3258,0.019,1756,45229,4750.0,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6025.0,6.8,6.9,10.9,11.1,0.45,-0.55,0.018,774,3760,0.018,3940,45969,8485.2,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6030.0,5.0,5.1,14.0,14.3,0.363,-0.637,0.017,599,10105,0.017,6110,49410,11405.3,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6035.0,3.5,3.6,17.6,17.9,0.283,-0.717,0.015,224,13563,0.015,1474,45461,2547.0,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6040.0,2.5,2.6,21.5,21.8,0.215,-0.785,0.013,576,19745,0.013,4964,59278,7202.0,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6045.0,1.7,1.8,25.7,26.1,0.159,-0.841,0.011,398,19335,0.011,1370,47229,1944.8,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6050.0,1.2,1.25,30.2,30.6,0.117,-0.883,0.008,909,33039,0.008,4849,61091,4606.4,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6055.0,0.8,0.85,34.8,35.2,0.085,-0.915,0.007,271,22506,0.007,3496,38050,2636.9,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6060.0,0.55,0.6,39.5,40.0,0.06,-0.94,0.005,743,30687,0.005,2612,45113,1677.4999999999998,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6065.0,0.4,0.45,44.4,44.8,0.042,-0.958,0.004,246,27631,0.004,2143,37751,955.6,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6070.0,0.25,0.3,49.3,49.7,0.032,-0.968,0.003,608,36097,0.003,1971,46572,773.7,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6075.0,0.2,0.25,54.2,54.6,0.023,-0.977,0.002,1268,38711,0.002,2385,38175,730.6000000000001,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6080.0,0.15,0.2,58.9,59.5,0.018,-0.982,0.002,855,51507,0.002,1920,32722,555.0,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6085.0,0.1,0.15,63.9,64.5,0.013,-0.987,0.001,710,42847,0.001,1694,22479,240.4,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6090.0,0.05,0.15,67.4,69.5,0.012,-0.988,0.001,750,50027,0.001,2226,19209,297.6,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6095.0,0.05,0.1,72.3,74.5,0.008,-0.992,0.001,637,42199,0.001,1780,13793,241.7,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6100.0,0.05,0.1,78.8,79.5,0.007,-0.993,0.001,2794,81890,0.001,3321,18748,611.5,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6105.0,0.05,0.1,83.8,84.6,0.007,-0.993,0.001,1337,39486,0.001,1330,7562,266.7,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6110.0,0.05,0.1,85.4,89.6,0.007,-0.993,0.001,1706,48774,0.001,1832,6619,353.8,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6115.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,2273,36481,0.0,2408,4853,0.0,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6120.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,2640,49711,0.0,2288,3433,0.0,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6125.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,3361,35750,0.0,1076,1260,0.0,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6130.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,2107,32296,0.0,1091,1238,0.0,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6135.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,2547,23286,0.0,779,854,0.0,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6140.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,3183,27232,0.0,1251,1010,0.0,96129.1]
["2025-02-21T14:23:44.000000000",6020.27,6145.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,3355,24004,0.0,773,806,0.0,96129.1]
["2025-02-21T14:23:55.000000000",6019.85,5895.0,124.3,127.3,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,981,0.0,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,5900.0,119.2,122.3,0.05,0.1,0.995,-0.005,0.0,621,15,0.0,14284,1598,0.0,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,5905.0,115.2,117.3,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2552,0.0,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,5910.0,110.2,112.3,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3666,0.0,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,5915.0,105.2,107.3,0.1,0.15,0.992,-0.008,0.001,119,6,0.001,2340,2315,245.9,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,5920.0,100.2,102.3,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1356,342.7,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,5925.0,95.2,97.3,0.1,0.2,0.991,-0.009,0.001,178,16,0.001,2240,2129,241.8,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,5930.0,90.2,92.3,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4804,157.8,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,5935.0,85.2,87.4,0.15,0.2,0.987,-0.013,0.001,166,69,0.001,1035,2753,120.09999999999998,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,5940.0,80.3,82.4,0.2,0.25,0.983,-0.017,0.001,112,4,0.001,832,3264,94.4,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,5945.0,75.3,77.4,0.2,0.25,0.983,-0.017,0.001,159,2,0.001,1539,5336,169.79999999999998,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,5950.0,70.3,72.4,0.25,0.3,0.979,-0.021,0.001,524,288,0.001,3496,8866,402.0,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,5955.0,65.4,67.5,0.3,0.35,0.975,-0.025,0.002,152,33,0.002,1660,3329,362.4,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,5960.0,60.4,61.5,0.35,0.4,0.97,-0.03,0.002,237,5,0.002,1756,4539,398.6,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,5965.0,55.5,56.6,0.4,0.45,0.965,-0.035,0.003,110,19,0.003,1757,6133,560.1,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,5970.0,50.9,51.3,0.5,0.55,0.957,-0.043,0.003,178,54,0.003,1473,5472,495.3,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,5975.0,46.0,46.5,0.65,0.7,0.947,-0.053,0.004,318,218,0.004,4085,7985,1761.1999999999998,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,5980.0,41.1,41.6,0.8,0.85,0.934,-0.066,0.005,190,138,0.005,1777,9350,983.5,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,5985.0,36.4,36.8,1.0,1.05,0.914,-0.086,0.006,189,140,0.006,5676,11088,3519.0,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,5990.0,31.7,32.1,1.35,1.4,0.89,-0.11,0.008,279,51,0.008,3202,14508,2784.8,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,5995.0,27.1,27.6,1.8,1.85,0.858,-0.143,0.01,171,190,0.01,2045,18715,2216.0,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6000.0,22.7,23.2,2.45,2.5,0.813,-0.187,0.012,1156,1055,0.012,12008,40315,15796.8,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6005.0,18.7,19.1,3.3,3.4,0.754,-0.246,0.014,254,344,0.014,1330,24502,2217.6000000000004,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6010.0,15.0,15.3,4.6,4.7,0.683,-0.317,0.016,596,1318,0.016,8373,31669,14350.4,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6015.0,11.7,12.0,6.3,6.4,0.598,-0.402,0.018,146,1078,0.018,766,29247,1641.5999999999997,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6020.0,9.0,9.1,8.5,8.7,0.504,-0.495,0.019,744,3373,0.019,1756,47157,4750.0,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6025.0,6.7,6.8,11.2,11.4,0.417,-0.583,0.017,774,3824,0.017,3940,47073,8013.8,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6030.0,4.9,5.0,14.4,14.5,0.335,-0.665,0.016,599,10160,0.016,6110,49477,10734.4,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6035.0,3.5,3.6,17.9,18.2,0.259,-0.741,0.014,224,13602,0.014,1474,45481,2377.2,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6040.0,2.45,2.5,21.8,22.2,0.197,-0.803,0.012,576,19815,0.012,4964,59316,6648.0,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6045.0,1.7,1.75,26.0,26.5,0.144,-0.855,0.01,398,19362,0.01,1370,47233,1768.0,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6050.0,1.15,1.2,30.5,30.9,0.107,-0.893,0.008,909,33078,0.008,4849,61101,4606.4,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6055.0,0.8,0.85,35.1,35.6,0.078,-0.922,0.006,271,22522,0.006,3496,38061,2260.2,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6060.0,0.55,0.6,39.9,40.4,0.055,-0.945,0.004,743,30705,0.004,2612,45150,1342.0,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6065.0,0.4,0.45,44.7,45.2,0.041,-0.959,0.003,246,27644,0.003,2143,37751,716.6999999999999,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6070.0,0.25,0.3,49.6,50.1,0.03,-0.97,0.003,608,36114,0.003,1971,46696,773.7,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6075.0,0.2,0.25,54.5,55.0,0.022,-0.978,0.002,1268,38712,0.002,2385,38270,730.6000000000001,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6080.0,0.15,0.2,59.0,60.1,0.017,-0.983,0.002,855,51532,0.002,1920,32756,555.0,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6085.0,0.1,0.15,64.0,65.1,0.013,-0.987,0.001,710,42875,0.001,1694,22480,240.4,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6090.0,0.1,0.15,68.2,70.0,0.012,-0.988,0.001,750,50043,0.001,2226,19209,297.6,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6095.0,0.05,0.1,73.2,75.0,0.007,-0.993,0.001,637,42200,0.001,1780,13794,241.7,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6100.0,0.05,0.1,75.3,80.0,0.007,-0.993,0.001,2794,81892,0.001,3321,18748,611.5,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6105.0,0.05,0.1,83.2,87.3,0.007,-0.993,0.001,1337,39496,0.001,1330,7562,266.7,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6110.0,0.05,0.1,88.2,92.2,0.006,-0.994,0.001,1706,48777,0.001,1832,6619,353.8,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6115.0,0.0,0.05,93.5,98.5,0.003,-0.998,0.0,2273,36488,0.0,2408,4853,0.0,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6120.0,0.0,0.05,98.2,102.1,0.002,-0.998,0.0,2640,49714,0.0,2288,3433,0.0,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6125.0,0.0,0.05,103.2,108.3,0.002,-0.998,0.0,3361,35750,0.0,1076,1260,0.0,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6130.0,0.0,0.05,108.5,113.7,0.002,-0.998,0.0,2107,32297,0.0,1091,1238,0.0,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6135.0,0.0,0.05,113.4,117.1,0.002,-0.998,0.0,2547,23286,0.0,779,854,0.0,96149.5]
["2025-02-21T14:23:55.000000000",6019.85,6140.0,0.0,0.05,118.2,122.1,0.002,-0.998,0.0,3183,27232,0.0,1251,1010,0.0,96149.5]
["2025-02-21T14:24:06.000000000",6019.36,5895.0,124.6,125.4,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,981,0.0,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,5900.0,119.6,120.4,0.05,0.15,0.995,-0.005,0.0,621,15,0.0,14284,1611,0.0,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,5905.0,114.6,115.4,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2552,0.0,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,5910.0,109.6,110.4,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3666,0.0,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,5915.0,104.6,105.5,0.1,0.15,0.992,-0.008,0.001,119,6,0.001,2340,2315,245.9,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,5920.0,99.7,100.4,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1357,342.7,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,5925.0,94.7,95.4,0.1,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2136,241.8,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,5930.0,89.7,90.4,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4815,157.8,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,5935.0,84.7,85.5,0.15,0.25,0.987,-0.014,0.001,166,69,0.001,1035,2756,120.09999999999998,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,5940.0,79.7,80.5,0.2,0.25,0.983,-0.017,0.001,112,4,0.001,832,3275,94.4,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,5945.0,74.8,75.6,0.2,0.25,0.983,-0.017,0.001,159,2,0.001,1539,5336,169.79999999999998,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,5950.0,69.8,70.6,0.25,0.3,0.979,-0.021,0.001,524,288,0.001,3496,8870,402.0,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,5955.0,64.8,65.7,0.3,0.35,0.974,-0.026,0.002,152,33,0.002,1660,3335,362.4,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,5960.0,59.9,60.7,0.35,0.4,0.97,-0.03,0.002,237,5,0.002,1756,4542,398.6,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,5965.0,55.0,55.7,0.45,0.5,0.962,-0.038,0.003,110,19,0.003,1757,6136,560.1,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,5970.0,50.3,50.8,0.55,0.6,0.953,-0.047,0.003,178,54,0.003,1473,5507,495.3,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,5975.0,45.5,45.9,0.65,0.75,0.941,-0.057,0.004,318,218,0.004,4085,8054,1761.1999999999998,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,5980.0,40.6,41.1,0.85,0.9,0.928,-0.072,0.005,190,138,0.005,1777,9422,983.5,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,5985.0,35.9,36.3,1.1,1.15,0.908,-0.092,0.006,189,140,0.006,5676,11130,3519.0,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,5990.0,31.2,31.6,1.4,1.5,0.881,-0.119,0.008,279,51,0.008,3202,14601,2784.8,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,5995.0,26.7,27.1,1.9,1.95,0.845,-0.154,0.01,171,190,0.01,2045,18770,2216.0,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6000.0,22.4,22.7,2.55,2.65,0.799,-0.201,0.012,1156,1067,0.012,12008,40535,15796.8,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6005.0,18.3,18.6,3.5,3.6,0.74,-0.26,0.014,254,351,0.014,1330,24593,2217.6000000000004,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6010.0,14.8,15.0,4.8,4.9,0.668,-0.332,0.016,596,1318,0.016,8373,31818,14350.4,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6015.0,11.5,11.7,6.6,6.7,0.582,-0.417,0.017,146,1107,0.018,766,29422,1627.0,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6020.0,8.8,9.0,8.9,9.0,0.494,-0.506,0.018,744,3433,0.018,1756,47344,4500.0,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6025.0,6.6,6.7,11.6,11.7,0.405,-0.595,0.017,774,3905,0.017,3940,47125,8013.8,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6030.0,4.8,4.9,14.8,15.0,0.323,-0.677,0.016,599,10216,0.016,6110,49569,10734.4,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6035.0,3.4,3.5,18.4,18.6,0.249,-0.751,0.014,224,13738,0.014,1474,45525,2377.2,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6040.0,2.4,2.5,22.4,22.6,0.188,-0.811,0.012,576,19855,0.012,4964,59318,6648.0,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6045.0,1.65,1.75,26.6,26.9,0.14,-0.86,0.01,398,19436,0.01,1370,47238,1768.0,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6050.0,1.15,1.2,31.1,31.4,0.103,-0.9,0.007,909,33175,0.007,4849,61186,4030.6,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6055.0,0.8,0.85,35.6,36.0,0.075,-0.925,0.006,271,22597,0.006,3496,38086,2260.2,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6060.0,0.55,0.6,40.4,40.8,0.054,-0.946,0.004,743,30726,0.004,2612,45170,1342.0,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6065.0,0.4,0.45,45.4,45.6,0.039,-0.961,0.003,246,27647,0.003,2143,37754,716.6999999999999,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6070.0,0.25,0.3,50.1,50.5,0.028,-0.972,0.002,608,36134,0.002,1971,46706,515.8000000000001,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6075.0,0.2,0.25,55.0,55.4,0.022,-0.978,0.002,1268,38726,0.002,2385,38270,730.6000000000001,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6080.0,0.15,0.2,60.1,60.7,0.017,-0.983,0.001,855,51541,0.001,1920,32759,277.5,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6085.0,0.1,0.15,64.9,65.6,0.012,-0.988,0.001,710,42886,0.001,1694,22480,240.4,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6090.0,0.1,0.15,69.8,70.6,0.012,-0.988,0.001,750,50044,0.001,2226,19209,297.6,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6095.0,0.05,0.1,74.8,75.6,0.007,-0.993,0.001,637,42206,0.001,1780,13794,241.7,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6100.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,2794,81915,0.001,3321,18748,611.5,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6105.0,0.05,0.1,84.8,85.5,0.007,-0.993,0.001,1337,39497,0.001,1330,7565,266.7,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6110.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,1706,48863,0.0,1832,6619,0.0,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6115.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,2273,36496,0.0,2408,4853,0.0,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6120.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,2640,49714,0.0,2288,3433,0.0,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6125.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,3361,35750,0.0,1076,1260,0.0,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6130.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2107,32297,0.0,1091,1238,0.0,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6135.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2547,23286,0.0,779,854,0.0,94419.9]
["2025-02-21T14:24:06.000000000",6019.36,6140.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,3183,27232,0.0,1251,1010,0.0,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,5895.0,123.9,124.7,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,983,0.0,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,5900.0,118.9,119.6,0.05,0.15,0.995,-0.005,0.0,621,15,0.0,14284,1611,0.0,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,5905.0,113.9,114.7,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2552,0.0,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,5910.0,108.9,109.8,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3671,0.0,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,5915.0,103.9,104.8,0.1,0.15,0.992,-0.008,0.001,119,6,0.001,2340,2315,245.9,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,5920.0,99.0,99.7,0.1,0.2,0.991,-0.009,0.001,76,8,0.001,3351,1358,342.7,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,5925.0,94.0,94.8,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2139,241.8,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,5930.0,89.0,89.8,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4816,157.8,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,5935.0,84.0,84.7,0.2,0.25,0.987,-0.014,0.001,166,69,0.001,1035,2757,120.09999999999998,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,5940.0,79.0,79.9,0.2,0.25,0.983,-0.017,0.001,112,4,0.001,832,3275,94.4,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,5945.0,74.1,74.9,0.25,0.3,0.983,-0.017,0.001,159,2,0.001,1539,5398,169.79999999999998,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,5950.0,69.1,69.8,0.3,0.35,0.979,-0.021,0.001,524,288,0.001,3496,8874,402.0,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,5955.0,64.2,64.9,0.35,0.4,0.974,-0.026,0.002,152,33,0.002,1660,3339,362.4,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,5960.0,59.2,60.1,0.4,0.45,0.97,-0.03,0.002,237,5,0.002,1756,4549,398.6,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,5965.0,54.3,55.0,0.45,0.55,0.962,-0.038,0.003,110,19,0.003,1757,6154,560.1,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,5970.0,49.6,50.0,0.6,0.65,0.953,-0.047,0.003,178,63,0.003,1473,5531,495.3,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,5975.0,44.8,45.2,0.75,0.8,0.941,-0.057,0.004,318,218,0.004,4085,8076,1761.1999999999998,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,5980.0,40.0,40.4,0.9,1.0,0.928,-0.072,0.005,190,138,0.005,1777,9486,983.5,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,5985.0,35.2,35.7,1.2,1.25,0.908,-0.092,0.006,189,140,0.006,5676,11144,3519.0,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,5990.0,30.6,31.0,1.55,1.65,0.881,-0.119,0.008,279,51,0.008,3202,14633,2784.8,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,5995.0,26.1,26.6,2.1,2.15,0.845,-0.154,0.01,171,190,0.01,2045,18831,2216.0,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6000.0,21.9,22.2,2.8,2.9,0.799,-0.201,0.012,1156,1068,0.012,12008,41063,15796.8,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6005.0,17.9,18.3,3.8,3.9,0.74,-0.26,0.014,254,353,0.014,1330,24761,2217.6000000000004,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6010.0,14.3,14.5,5.1,5.3,0.668,-0.332,0.016,596,1319,0.016,8373,32049,14350.4,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6015.0,11.2,11.4,7.0,7.2,0.582,-0.417,0.017,146,1141,0.018,766,29492,1627.0,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6020.0,8.6,8.7,9.3,9.5,0.494,-0.506,0.018,744,3457,0.018,1756,47463,4500.0,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6025.0,6.3,6.5,12.1,12.3,0.405,-0.595,0.017,774,3965,0.017,3940,47192,8013.8,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6030.0,4.6,4.7,15.3,15.6,0.323,-0.677,0.016,599,10288,0.016,6110,49658,10734.4,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6035.0,3.3,3.4,18.9,19.3,0.249,-0.751,0.014,224,13790,0.014,1474,45533,2377.2,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6040.0,2.3,2.4,23.0,23.3,0.188,-0.811,0.012,576,19903,0.012,4964,59350,6648.0,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6045.0,1.6,1.7,27.3,27.6,0.14,-0.86,0.01,398,19480,0.01,1370,47272,1768.0,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6050.0,1.1,1.2,31.8,32.1,0.103,-0.9,0.007,909,33238,0.007,4849,61220,4030.6,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6055.0,0.75,0.85,36.3,36.8,0.075,-0.925,0.006,271,22620,0.006,3496,38086,2260.2,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6060.0,0.5,0.6,41.1,41.5,0.054,-0.946,0.004,743,30743,0.004,2612,45170,1342.0,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6065.0,0.35,0.4,45.9,46.4,0.039,-0.961,0.003,246,27675,0.003,2143,37754,716.6999999999999,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6070.0,0.25,0.3,50.8,51.3,0.028,-0.972,0.002,608,36391,0.002,1971,46706,515.8000000000001,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6075.0,0.2,0.25,55.7,56.2,0.022,-0.978,0.002,1268,38739,0.002,2385,38270,730.6000000000001,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6080.0,0.1,0.15,60.6,61.3,0.017,-0.983,0.001,855,51546,0.001,1920,32759,277.5,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6085.0,0.1,0.15,65.5,66.3,0.012,-0.988,0.001,710,42887,0.001,1694,22480,240.4,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6090.0,0.05,0.1,70.5,71.3,0.012,-0.988,0.001,750,50099,0.001,2226,19209,297.6,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6095.0,0.05,0.1,75.4,76.3,0.007,-0.993,0.001,637,42207,0.001,1780,13794,241.7,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6100.0,0.05,0.1,80.5,81.3,0.007,-0.993,0.001,2794,81925,0.001,3321,18749,611.5,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6105.0,0.0,0.1,85.5,86.2,0.007,-0.993,0.001,1337,39560,0.001,1330,7566,266.7,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6110.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,1706,48897,0.0,1832,6619,0.0,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6115.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,2273,36498,0.0,2408,4854,0.0,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6120.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,2640,49716,0.0,2288,3433,0.0,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6125.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,3361,35750,0.0,1076,1260,0.0,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6130.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,2107,32297,0.0,1091,1238,0.0,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6135.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,2547,23289,0.0,779,854,0.0,94419.9]
["2025-02-21T14:24:18.000000000",6018.44,6140.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,3183,27238,0.0,1251,1010,0.0,94419.9]
["2025-02-21T14:24:29.000000000",6019.91,5895.0,125.3,125.9,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,983,0.0,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,5900.0,120.3,120.9,0.1,0.15,0.994,-0.006,0.0,621,15,0.0,14284,1611,0.0,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,5905.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2552,0.0,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,5910.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3672,0.0,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,5915.0,105.4,105.9,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2323,245.9,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,5920.0,100.4,100.9,0.1,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1358,342.7,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,5925.0,95.4,95.9,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2147,241.8,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,5930.0,90.4,90.9,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,4826,157.8,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,5935.0,85.4,86.0,0.15,0.25,0.984,-0.016,0.001,166,69,0.001,1035,2767,120.09999999999998,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,5940.0,80.4,81.0,0.2,0.25,0.983,-0.017,0.001,112,4,0.001,832,3275,94.4,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,5945.0,75.5,76.0,0.25,0.3,0.98,-0.02,0.001,159,2,0.001,1539,5398,169.79999999999998,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,5950.0,70.5,71.1,0.25,0.35,0.976,-0.024,0.002,524,288,0.002,3496,8874,803.9999999999999,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,5955.0,65.6,66.1,0.3,0.4,0.971,-0.029,0.002,152,33,0.002,1660,3339,362.4,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,5960.0,60.6,61.2,0.35,0.45,0.967,-0.033,0.002,237,5,0.002,1756,4554,398.6,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,5965.0,55.7,56.2,0.45,0.5,0.96,-0.04,0.003,110,19,0.003,1757,6154,560.1,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,5970.0,50.9,51.3,0.55,0.6,0.95,-0.049,0.003,178,63,0.003,1473,5546,495.3,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,5975.0,46.0,46.5,0.7,0.75,0.941,-0.059,0.004,318,218,0.004,4085,8153,1761.1999999999998,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,5980.0,41.2,41.6,0.85,0.9,0.924,-0.076,0.005,190,138,0.005,1777,9490,983.5,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,5985.0,36.5,36.9,1.1,1.15,0.903,-0.097,0.007,189,140,0.007,5676,11166,4105.5,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,5990.0,31.8,32.2,1.45,1.5,0.875,-0.125,0.008,279,51,0.008,3202,14814,2784.8,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,5995.0,27.3,27.7,1.9,1.95,0.838,-0.162,0.01,171,190,0.01,2045,18888,2216.0,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6000.0,23.0,23.3,2.55,2.65,0.79,-0.21,0.012,1156,1069,0.012,12008,41230,15796.8,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6005.0,18.9,19.2,3.5,3.6,0.731,-0.271,0.015,254,353,0.014,1330,24873,2243.0,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6010.0,15.2,15.4,4.7,4.9,0.656,-0.344,0.016,596,1322,0.016,8373,32401,14350.4,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6015.0,11.9,12.1,6.5,6.6,0.572,-0.428,0.018,146,1265,0.018,766,29629,1641.5999999999997,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6020.0,9.2,9.4,8.7,8.9,0.482,-0.518,0.017,744,3571,0.017,1756,47735,4250.000000000001,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6025.0,6.9,7.0,11.4,11.5,0.397,-0.603,0.017,774,4038,0.017,3940,47258,8013.8,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6030.0,5.0,5.2,14.5,14.7,0.318,-0.682,0.015,599,10438,0.015,6110,49732,10063.5,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6035.0,3.6,3.7,18.0,18.3,0.247,-0.753,0.013,224,13817,0.013,1474,45597,2207.4,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6040.0,2.55,2.65,21.9,22.3,0.186,-0.814,0.011,576,19941,0.011,4964,59398,6094.0,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6045.0,1.75,1.85,26.1,26.5,0.138,-0.861,0.009,398,19660,0.009,1370,47301,1591.1999999999998,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6050.0,1.25,1.3,30.5,30.9,0.102,-0.898,0.007,909,33307,0.007,4849,61243,4030.6,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6055.0,0.85,0.9,35.1,35.6,0.074,-0.926,0.006,271,22683,0.006,3496,38088,2260.2,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6060.0,0.55,0.65,39.9,40.3,0.054,-0.946,0.004,743,30777,0.004,2612,45176,1342.0,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6065.0,0.4,0.45,44.7,45.1,0.037,-0.963,0.003,246,27793,0.003,2143,37754,716.6999999999999,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6070.0,0.25,0.3,49.5,50.0,0.027,-0.973,0.002,608,36397,0.002,1971,46706,515.8000000000001,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6075.0,0.2,0.25,54.5,54.9,0.022,-0.978,0.002,1268,38753,0.002,2385,38270,730.6000000000001,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6080.0,0.15,0.2,59.4,59.9,0.013,-0.987,0.001,855,51564,0.001,1920,32765,277.5,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6085.0,0.1,0.15,64.3,64.9,0.012,-0.988,0.001,710,42895,0.001,1694,22480,240.4,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6090.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,750,50106,0.001,2226,19209,297.6,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6095.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,637,42211,0.001,1780,13794,241.7,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6100.0,0.05,0.1,79.3,79.8,0.007,-0.993,0.001,2794,81930,0.001,3321,18749,611.5,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6105.0,0.0,0.1,84.1,84.8,0.005,-0.995,0.0,1337,39562,0.0,1330,7566,0.0,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6110.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1706,48898,0.0,1832,6619,0.0,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6115.0,0.0,0.05,94.1,94.8,0.002,-0.998,0.0,2273,36498,0.0,2408,4854,0.0,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6120.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,2640,49719,0.0,2288,3433,0.0,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6125.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,3361,35758,0.0,1076,1260,0.0,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6130.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,2107,32297,0.0,1091,1238,0.0,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6135.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,2547,23289,0.0,779,854,0.0,93360.2]
["2025-02-21T14:24:29.000000000",6019.91,6140.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,3183,27246,0.0,1251,1010,0.0,93360.2]
["2025-02-21T14:24:40.000000000",6020.13,5900.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,621,15,0.0,14284,1611,0.0,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,5905.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2552,0.0,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,5910.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3672,0.0,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,5915.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,119,6,0.001,2340,2323,245.9,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,5920.0,100.7,101.2,0.1,0.2,0.991,-0.009,0.001,76,8,0.001,3351,1358,342.7,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,5925.0,95.7,96.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2147,241.8,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,5930.0,90.7,91.3,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4826,157.8,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,5935.0,85.7,86.3,0.2,0.25,0.987,-0.013,0.001,166,69,0.001,1035,2768,120.09999999999998,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,5940.0,80.8,81.3,0.2,0.25,0.984,-0.016,0.001,112,4,0.001,832,3278,94.4,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,5945.0,75.8,76.3,0.25,0.3,0.98,-0.02,0.001,159,2,0.001,1539,5399,169.79999999999998,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,5950.0,70.8,71.4,0.3,0.35,0.979,-0.021,0.001,524,288,0.001,3496,8885,402.0,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,5955.0,65.9,66.4,0.3,0.35,0.975,-0.025,0.002,152,33,0.002,1660,3339,362.4,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,5960.0,61.0,61.5,0.4,0.45,0.97,-0.031,0.002,237,5,0.002,1756,4558,398.6,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,5965.0,56.0,56.6,0.45,0.5,0.962,-0.038,0.003,110,19,0.003,1757,6154,560.1,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,5970.0,51.2,51.5,0.55,0.6,0.954,-0.046,0.003,178,63,0.003,1473,5547,495.3,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,5975.0,46.3,46.7,0.65,0.75,0.945,-0.055,0.004,318,218,0.004,4085,8154,1761.1999999999998,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,5980.0,41.5,41.8,0.85,0.9,0.93,-0.07,0.005,190,138,0.005,1777,9513,983.5,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,5985.0,36.7,37.1,1.1,1.15,0.912,-0.09,0.006,189,140,0.006,5676,11228,3519.0,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,5990.0,32.1,32.4,1.45,1.5,0.886,-0.114,0.008,279,51,0.008,3202,14929,2784.8,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,5995.0,27.6,27.9,1.9,1.95,0.853,-0.147,0.009,171,190,0.009,2045,18916,1994.4,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6000.0,23.3,23.6,2.55,2.65,0.81,-0.19,0.012,1156,1070,0.012,12008,41491,15796.8,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6005.0,19.2,19.5,3.4,3.6,0.75,-0.25,0.014,254,353,0.014,1330,24925,2217.6000000000004,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6010.0,15.4,15.6,4.7,4.8,0.681,-0.319,0.016,596,1336,0.016,8373,32522,14350.4,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6015.0,12.2,12.3,6.4,6.5,0.599,-0.402,0.018,146,1277,0.018,766,29697,1641.5999999999997,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6020.0,9.4,9.5,8.6,8.7,0.507,-0.493,0.019,744,3648,0.019,1756,47806,4750.0,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6025.0,7.0,7.1,11.2,11.4,0.423,-0.577,0.017,774,4057,0.017,3940,47281,8013.8,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6030.0,5.1,5.3,14.3,14.5,0.341,-0.66,0.016,599,10463,0.016,6110,49789,10734.4,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6035.0,3.7,3.8,17.8,18.1,0.267,-0.733,0.014,224,13842,0.014,1474,45622,2377.2,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6040.0,2.6,2.65,21.7,22.0,0.204,-0.796,0.012,576,19973,0.012,4964,59417,6648.0,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6045.0,1.8,1.85,25.9,26.2,0.152,-0.848,0.01,398,19701,0.01,1370,47302,1768.0,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6050.0,1.25,1.3,30.3,30.7,0.111,-0.888,0.008,909,33380,0.008,4849,61247,4606.4,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6055.0,0.85,0.9,34.9,35.3,0.079,-0.921,0.006,271,22683,0.006,3496,38088,2260.2,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6060.0,0.55,0.65,39.6,40.0,0.058,-0.942,0.005,743,30793,0.005,2612,45177,1677.4999999999998,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6065.0,0.4,0.45,44.4,44.8,0.041,-0.959,0.003,246,27820,0.003,2143,37756,716.6999999999999,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6070.0,0.25,0.3,49.3,49.7,0.028,-0.972,0.002,608,36406,0.002,1971,46709,515.8000000000001,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6075.0,0.2,0.25,54.2,54.6,0.022,-0.978,0.002,1268,38761,0.002,2385,38272,730.6000000000001,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6080.0,0.1,0.2,59.1,59.6,0.015,-0.985,0.001,855,51667,0.001,1920,32765,277.5,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6085.0,0.1,0.15,64.0,64.6,0.013,-0.987,0.001,710,42896,0.001,1694,22480,240.4,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6090.0,0.05,0.1,69.0,69.5,0.008,-0.992,0.001,750,50114,0.001,2226,19209,297.6,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6095.0,0.05,0.1,74.0,74.5,0.007,-0.993,0.001,637,42313,0.001,1780,13794,241.7,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6100.0,0.05,0.1,79.0,79.5,0.007,-0.993,0.001,2794,81931,0.001,3321,18749,611.5,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6105.0,0.05,0.1,83.9,84.6,0.007,-0.993,0.001,1337,39566,0.001,1330,7566,266.7,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6110.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1706,48899,0.0,1832,6619,0.0,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6115.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,2273,36498,0.0,2408,4854,0.0,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6120.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,2640,49720,0.0,2288,3433,0.0,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6125.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,3361,35758,0.0,1076,1260,0.0,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6130.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2107,32298,0.0,1091,1238,0.0,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6135.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2547,23289,0.0,779,854,0.0,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6140.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,3183,27246,0.0,1251,1010,0.0,95374.19999999998]
["2025-02-21T14:24:40.000000000",6020.13,6145.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,3355,24004,0.0,773,807,0.0,95374.19999999998]
["2025-02-21T14:24:51.000000000",6020.3,5900.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,621,15,0.0,14284,1611,0.0,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,5905.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2552,0.0,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,5910.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3672,0.0,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,5915.0,106.0,106.4,0.1,0.15,0.992,-0.008,0.001,119,6,0.001,2340,2323,245.9,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,5920.0,101.0,101.4,0.1,0.2,0.991,-0.009,0.001,76,8,0.001,3351,1358,342.7,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,5925.0,96.0,96.4,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2147,241.8,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,5930.0,91.0,91.5,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4826,157.8,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,5935.0,86.0,86.5,0.15,0.25,0.987,-0.013,0.001,166,69,0.001,1035,2768,120.09999999999998,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,5940.0,81.0,81.5,0.2,0.25,0.984,-0.016,0.001,112,4,0.001,832,3279,94.4,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,5945.0,76.1,76.5,0.25,0.3,0.98,-0.02,0.001,159,2,0.001,1539,5400,169.79999999999998,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,5950.0,71.1,71.6,0.25,0.3,0.979,-0.021,0.001,524,318,0.001,3496,8885,402.0,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,5955.0,66.2,66.6,0.3,0.35,0.975,-0.025,0.002,152,33,0.002,1660,3339,362.4,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,5960.0,61.2,61.7,0.35,0.45,0.969,-0.031,0.002,237,5,0.002,1756,4558,398.6,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,5965.0,56.3,56.7,0.45,0.5,0.962,-0.038,0.003,110,19,0.003,1757,6158,560.1,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,5970.0,51.4,51.8,0.55,0.6,0.954,-0.046,0.003,178,63,0.003,1473,5553,495.3,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,5975.0,46.5,46.9,0.65,0.7,0.943,-0.057,0.004,318,218,0.004,4085,8234,1761.1999999999998,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,5980.0,41.7,42.1,0.85,0.9,0.929,-0.071,0.005,190,138,0.005,1777,9515,983.5,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,5985.0,36.9,37.3,1.05,1.1,0.909,-0.09,0.006,189,140,0.006,5676,11243,3519.0,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,5990.0,32.3,32.6,1.4,1.45,0.885,-0.115,0.008,279,51,0.008,3202,14965,2784.8,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,5995.0,27.8,28.1,1.85,1.9,0.851,-0.149,0.009,171,190,0.009,2045,18939,1994.4,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6000.0,23.4,23.7,2.5,2.55,0.806,-0.194,0.012,1156,1070,0.012,12008,41727,15796.8,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6005.0,19.3,19.6,3.4,3.5,0.749,-0.251,0.014,254,353,0.014,1330,24950,2217.6000000000004,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6010.0,15.6,15.8,4.6,4.7,0.679,-0.321,0.016,596,1348,0.016,8373,32548,14350.4,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6015.0,12.3,12.5,6.3,6.4,0.596,-0.404,0.018,146,1327,0.018,766,29832,1641.5999999999997,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6020.0,9.5,9.6,8.4,8.6,0.507,-0.493,0.018,744,3702,0.018,1756,47854,4500.0,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6025.0,7.1,7.2,11.0,11.2,0.421,-0.579,0.017,774,4121,0.017,3940,47300,8013.8,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6030.0,5.2,5.3,14.1,14.3,0.339,-0.661,0.016,599,10561,0.016,6110,49804,10734.4,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6035.0,3.7,3.8,17.6,17.9,0.264,-0.736,0.014,224,13876,0.014,1474,45665,2377.2,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6040.0,2.65,2.7,21.5,21.8,0.202,-0.798,0.012,576,20027,0.012,4964,59448,6648.0,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6045.0,1.85,1.9,25.7,26.0,0.151,-0.849,0.01,398,19732,0.01,1370,47314,1768.0,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6050.0,1.25,1.35,30.1,30.4,0.11,-0.89,0.008,909,33412,0.008,4849,61304,4606.4,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6055.0,0.85,0.95,34.7,35.0,0.079,-0.921,0.006,271,22698,0.006,3496,38090,2260.2,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6060.0,0.6,0.65,39.4,39.8,0.057,-0.943,0.005,743,30902,0.005,2612,45177,1677.4999999999998,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6065.0,0.4,0.45,44.2,44.6,0.041,-0.959,0.003,246,27823,0.003,2143,37776,716.6999999999999,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6070.0,0.25,0.3,49.1,49.5,0.028,-0.972,0.002,608,36507,0.002,1971,46733,515.8000000000001,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6075.0,0.2,0.25,54.0,54.4,0.022,-0.978,0.002,1268,38770,0.002,2385,38272,730.6000000000001,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6080.0,0.15,0.2,58.9,59.3,0.017,-0.983,0.002,855,51670,0.002,1920,32765,555.0,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6085.0,0.1,0.15,63.8,64.3,0.013,-0.987,0.001,710,42897,0.001,1694,22480,240.4,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6090.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,750,50116,0.001,2226,19209,297.6,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6095.0,0.05,0.1,73.8,74.2,0.007,-0.993,0.001,637,42313,0.001,1780,13794,241.7,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6100.0,0.05,0.1,78.8,79.2,0.007,-0.993,0.001,2794,81937,0.001,3321,18749,611.5,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6105.0,0.05,0.1,83.8,84.5,0.007,-0.993,0.001,1337,39566,0.001,1330,7566,266.7,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6110.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,1706,48906,0.0,1832,6619,0.0,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6115.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,2273,36508,0.0,2408,4854,0.0,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6120.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,2640,49720,0.0,2288,3433,0.0,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6125.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,3361,35758,0.0,1076,1260,0.0,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6130.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,2107,32298,0.0,1091,1238,0.0,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6135.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2547,23289,0.0,779,854,0.0,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6140.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,3183,27246,0.0,1251,1010,0.0,95401.69999999998]
["2025-02-21T14:24:51.000000000",6020.3,6145.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,3355,24004,0.0,773,807,0.0,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,5900.0,120.4,121.1,0.1,0.15,0.992,-0.008,0.0,621,15,0.0,14284,1611,0.0,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,5905.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2552,0.0,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,5910.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3672,0.0,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,5915.0,105.5,106.2,0.1,0.15,0.992,-0.008,0.001,119,6,0.001,2340,2326,245.9,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,5920.0,100.5,101.2,0.1,0.2,0.991,-0.009,0.001,76,8,0.001,3351,1358,342.7,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,5925.0,95.5,96.2,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2147,241.8,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,5930.0,90.5,91.2,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4827,157.8,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,5935.0,85.5,86.2,0.15,0.25,0.987,-0.013,0.001,166,69,0.001,1035,2778,120.09999999999998,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,5940.0,80.6,81.2,0.2,0.25,0.984,-0.016,0.001,112,4,0.001,832,3279,94.4,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,5945.0,75.6,76.3,0.2,0.3,0.98,-0.02,0.001,159,2,0.001,1539,5411,169.79999999999998,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,5950.0,70.6,71.3,0.25,0.3,0.979,-0.021,0.001,524,318,0.001,3496,8885,402.0,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,5955.0,65.7,66.4,0.3,0.35,0.975,-0.025,0.002,152,33,0.002,1660,3339,362.4,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,5960.0,60.7,61.4,0.35,0.4,0.969,-0.031,0.002,237,5,0.002,1756,4558,398.6,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,5965.0,55.8,56.5,0.45,0.5,0.962,-0.038,0.003,110,19,0.003,1757,6161,560.1,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,5970.0,51.1,51.5,0.55,0.6,0.954,-0.046,0.003,178,63,0.003,1473,5553,495.3,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,5975.0,46.3,46.7,0.65,0.75,0.943,-0.057,0.004,318,218,0.004,4085,8242,1761.1999999999998,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,5980.0,41.4,41.8,0.85,0.9,0.929,-0.071,0.005,190,138,0.005,1777,9582,983.5,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,5985.0,36.7,37.0,1.1,1.15,0.909,-0.09,0.006,189,145,0.006,5676,11253,3519.0,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,5990.0,32.0,32.4,1.4,1.5,0.885,-0.115,0.008,279,51,0.008,3202,14972,2784.8,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,5995.0,27.5,27.9,1.9,1.95,0.851,-0.149,0.009,171,190,0.009,2045,19040,1994.4,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6000.0,23.2,23.5,2.55,2.65,0.806,-0.194,0.012,1156,1070,0.012,12008,41804,15796.8,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6005.0,19.1,19.4,3.4,3.6,0.749,-0.251,0.014,254,353,0.014,1330,24963,2217.6000000000004,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6010.0,15.4,15.7,4.7,4.8,0.679,-0.321,0.016,596,1348,0.016,8373,32606,14350.4,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6015.0,12.1,12.3,6.4,6.6,0.596,-0.404,0.018,146,1328,0.018,766,29891,1641.5999999999997,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6020.0,9.3,9.5,8.6,8.8,0.507,-0.493,0.018,744,3759,0.018,1756,47932,4500.0,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6025.0,7.0,7.2,11.2,11.4,0.421,-0.579,0.017,774,4167,0.017,3940,47340,8013.8,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6030.0,5.1,5.3,14.3,14.5,0.339,-0.661,0.016,599,10593,0.016,6110,49815,10734.4,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6035.0,3.7,3.8,17.8,18.2,0.264,-0.736,0.014,224,13993,0.014,1474,45669,2377.2,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6040.0,2.6,2.7,21.7,22.1,0.202,-0.798,0.012,576,20086,0.012,4964,59472,6648.0,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6045.0,1.8,1.9,25.9,26.3,0.151,-0.849,0.01,398,19756,0.01,1370,47335,1768.0,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6050.0,1.25,1.3,30.4,30.7,0.11,-0.89,0.008,909,33491,0.008,4849,61309,4606.4,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6055.0,0.85,0.9,34.9,35.3,0.079,-0.921,0.006,271,22744,0.006,3496,38109,2260.2,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6060.0,0.6,0.65,39.7,40.1,0.057,-0.943,0.005,743,30910,0.005,2612,45202,1677.4999999999998,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6065.0,0.4,0.45,44.5,44.9,0.041,-0.959,0.003,246,27833,0.003,2143,37780,716.6999999999999,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6070.0,0.25,0.3,49.3,49.7,0.028,-0.972,0.002,608,36525,0.002,1971,46733,515.8000000000001,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6075.0,0.2,0.25,54.3,54.7,0.022,-0.978,0.002,1268,38979,0.002,2385,38272,730.6000000000001,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6080.0,0.15,0.2,59.1,59.8,0.017,-0.983,0.002,855,51672,0.002,1920,32765,555.0,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6085.0,0.1,0.15,64.1,64.8,0.013,-0.987,0.001,710,42900,0.001,1694,22480,240.4,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6090.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,750,50117,0.001,2226,19209,297.6,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6095.0,0.05,0.1,74.0,74.7,0.007,-0.993,0.001,637,42313,0.001,1780,13795,241.7,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6100.0,0.05,0.1,79.0,79.7,0.007,-0.993,0.001,2794,81963,0.001,3321,18750,611.5,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6105.0,0.05,0.1,84.0,84.7,0.007,-0.993,0.001,1337,39566,0.001,1330,7566,266.7,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6110.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1706,48991,0.0,1832,6619,0.0,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6115.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,2273,36510,0.0,2408,4854,0.0,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6120.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,2640,49721,0.0,2288,3433,0.0,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6125.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,3361,35758,0.0,1076,1260,0.0,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6130.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2107,32301,0.0,1091,1238,0.0,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6135.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2547,23299,0.0,779,854,0.0,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6140.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,3183,27247,0.0,1251,1010,0.0,95401.69999999998]
["2025-02-21T14:25:03.000000000",6020.26,6145.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,3355,24004,0.0,773,807,0.0,95401.69999999998]
["2025-02-21T14:25:14.000000000",6020.31,5900.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,621,15,0.0,14284,1614,0.0,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,5905.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2552,0.0,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,5910.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3684,0.0,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,5915.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,119,6,0.001,2340,2326,245.9,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,5920.0,100.7,101.2,0.15,0.2,0.99,-0.01,0.001,76,8,0.001,3351,1362,342.7,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,5925.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2147,241.8,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,5930.0,90.7,91.3,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4858,157.8,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,5935.0,85.7,86.3,0.15,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2778,120.09999999999998,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,5940.0,80.8,81.3,0.2,0.25,0.984,-0.016,0.001,112,4,0.001,832,3281,94.4,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,5945.0,75.8,76.3,0.2,0.25,0.981,-0.019,0.001,159,2,0.001,1539,5411,169.79999999999998,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,5950.0,70.8,71.4,0.25,0.3,0.979,-0.021,0.001,524,318,0.001,3496,8887,402.0,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,5955.0,65.9,66.4,0.3,0.35,0.975,-0.025,0.002,152,33,0.002,1660,3347,362.4,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,5960.0,61.0,61.5,0.35,0.4,0.97,-0.03,0.002,237,5,0.002,1756,4573,398.6,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,5965.0,56.0,56.5,0.45,0.5,0.962,-0.038,0.003,110,19,0.003,1757,6163,560.1,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,5970.0,51.2,51.6,0.55,0.6,0.954,-0.046,0.003,178,63,0.003,1473,5563,495.3,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,5975.0,46.3,46.7,0.65,0.7,0.945,-0.055,0.004,318,218,0.004,4085,8257,1761.1999999999998,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,5980.0,41.5,41.9,0.85,0.9,0.929,-0.071,0.005,190,138,0.005,1777,9637,983.5,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,5985.0,36.7,37.1,1.1,1.15,0.911,-0.089,0.006,189,145,0.006,5676,11256,3519.0,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,5990.0,32.1,32.4,1.4,1.5,0.885,-0.116,0.008,279,51,0.008,3202,14990,2784.8,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,5995.0,27.6,27.9,1.9,1.95,0.85,-0.15,0.009,171,190,0.009,2045,19062,1994.4,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6000.0,23.3,23.6,2.55,2.65,0.806,-0.195,0.012,1156,1070,0.012,12008,41876,15796.8,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6005.0,19.2,19.5,3.5,3.6,0.748,-0.25,0.014,254,353,0.014,1330,24978,2217.6000000000004,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6010.0,15.4,15.7,4.7,4.8,0.679,-0.321,0.016,596,1359,0.016,8373,32684,14350.4,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6015.0,12.2,12.4,6.4,6.5,0.597,-0.403,0.017,146,1339,0.017,766,29929,1550.4,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6020.0,9.4,9.6,8.6,8.8,0.509,-0.491,0.018,744,3789,0.018,1756,47980,4500.0,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6025.0,7.1,7.2,11.2,11.4,0.423,-0.577,0.017,774,4239,0.017,3940,47357,8013.8,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6030.0,5.2,5.3,14.4,14.6,0.34,-0.66,0.016,599,10628,0.016,6110,49879,10734.4,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6035.0,3.7,3.8,17.8,18.1,0.265,-0.734,0.014,224,13999,0.014,1474,45670,2377.2,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6040.0,2.65,2.7,21.7,22.0,0.203,-0.797,0.012,576,20127,0.012,4964,59474,6648.0,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6045.0,1.85,1.9,25.9,26.2,0.152,-0.849,0.01,398,19806,0.01,1370,47336,1768.0,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6050.0,1.3,1.35,30.3,30.7,0.11,-0.889,0.008,909,33548,0.008,4849,61310,4606.4,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6055.0,0.9,0.95,35.0,35.3,0.081,-0.919,0.006,271,22754,0.006,3496,38110,2260.2,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6060.0,0.6,0.65,39.6,40.0,0.058,-0.942,0.005,743,30939,0.005,2612,45202,1677.4999999999998,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6065.0,0.4,0.45,44.4,44.8,0.041,-0.959,0.003,246,27845,0.003,2143,37780,716.6999999999999,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6070.0,0.3,0.35,49.3,49.7,0.028,-0.97,0.002,608,36552,0.003,1971,46736,712.9000000000001,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6075.0,0.2,0.25,54.2,54.6,0.022,-0.978,0.002,1268,38979,0.002,2385,38279,730.6000000000001,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6080.0,0.15,0.2,59.1,59.6,0.017,-0.983,0.002,855,51679,0.002,1920,32765,555.0,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6085.0,0.1,0.15,64.0,64.6,0.013,-0.987,0.001,710,42905,0.001,1694,22480,240.4,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6090.0,0.05,0.1,69.0,69.5,0.008,-0.992,0.001,750,50122,0.001,2226,19209,297.6,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6095.0,0.05,0.1,74.0,74.5,0.007,-0.993,0.001,637,42315,0.001,1780,13795,241.7,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6100.0,0.05,0.1,79.0,79.5,0.007,-0.993,0.001,2794,81965,0.001,3321,18750,611.5,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6105.0,0.05,0.1,83.9,84.6,0.007,-0.993,0.001,1337,39571,0.001,1330,7566,266.7,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6110.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1706,49093,0.0,1832,6619,0.0,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6115.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,2273,36512,0.0,2408,4854,0.0,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6120.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,2640,49724,0.0,2288,3433,0.0,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6125.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,3361,35758,0.0,1076,1260,0.0,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6130.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2107,32301,0.0,1091,1238,0.0,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6135.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2547,23313,0.0,779,854,0.0,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6140.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,3183,27249,0.0,1251,1010,0.0,95507.6]
["2025-02-21T14:25:14.000000000",6020.31,6145.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,3355,24004,0.0,773,807,0.0,95507.6]
["2025-02-21T14:25:26.000000000",6019.66,5895.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,999,0.0,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,5900.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,621,15,0.0,14284,1614,0.0,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,5905.0,114.8,115.5,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2552,0.0,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,5910.0,109.8,110.5,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3684,0.0,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,5915.0,104.8,105.5,0.1,0.15,0.992,-0.008,0.001,119,6,0.001,2340,2328,245.9,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,5920.0,99.8,100.5,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1362,342.7,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,5925.0,94.8,95.5,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2147,241.8,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,5930.0,89.9,90.5,0.15,0.2,0.988,-0.012,0.001,139,14,0.001,1439,4860,157.8,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,5935.0,84.9,85.5,0.15,0.25,0.986,-0.014,0.001,166,69,0.001,1035,2778,120.09999999999998,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,5940.0,79.9,80.6,0.2,0.25,0.983,-0.017,0.001,112,4,0.001,832,3281,94.4,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,5945.0,74.9,75.6,0.2,0.3,0.983,-0.017,0.001,159,2,0.001,1539,5414,169.79999999999998,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,5950.0,70.0,70.6,0.25,0.3,0.979,-0.021,0.001,524,318,0.001,3496,8887,402.0,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,5955.0,65.0,65.7,0.3,0.35,0.975,-0.025,0.002,152,33,0.002,1660,3347,362.4,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,5960.0,60.1,60.7,0.35,0.4,0.97,-0.03,0.002,237,5,0.002,1756,4573,398.6,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,5965.0,55.1,55.8,0.45,0.5,0.962,-0.038,0.003,110,19,0.003,1757,6168,560.1,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,5970.0,50.4,50.8,0.55,0.6,0.954,-0.046,0.003,178,63,0.003,1473,5572,495.3,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,5975.0,45.6,45.9,0.7,0.75,0.944,-0.056,0.004,318,218,0.004,4085,8261,1761.1999999999998,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,5980.0,40.8,41.1,0.85,0.95,0.929,-0.071,0.005,190,138,0.005,1777,9647,983.5,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,5985.0,36.0,36.4,1.1,1.2,0.909,-0.091,0.006,189,145,0.006,5676,11580,3519.0,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,5990.0,31.4,31.7,1.5,1.55,0.884,-0.116,0.008,279,51,0.008,3202,15011,2784.8,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,5995.0,26.9,27.2,2.0,2.05,0.849,-0.151,0.01,171,190,0.01,2045,19080,2216.0,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6000.0,22.6,22.9,2.7,2.75,0.803,-0.197,0.012,1156,1070,0.012,12008,41935,15796.8,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6005.0,18.6,18.9,3.6,3.8,0.745,-0.255,0.014,254,353,0.014,1330,25311,2217.6000000000004,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6010.0,15.0,15.2,4.9,5.1,0.676,-0.324,0.016,596,1369,0.016,8373,32732,14350.4,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6015.0,11.8,11.9,6.7,6.9,0.593,-0.407,0.017,146,1343,0.017,766,30035,1550.4,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6020.0,9.0,9.2,9.0,9.1,0.504,-0.496,0.018,744,3810,0.018,1756,48071,4500.0,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6025.0,6.8,6.9,11.7,11.9,0.419,-0.581,0.017,774,4313,0.017,3940,47403,8013.8,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6030.0,4.9,5.1,14.8,15.1,0.338,-0.662,0.016,599,10691,0.016,6110,49882,10734.4,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6035.0,3.5,3.7,18.4,18.7,0.264,-0.736,0.014,224,14006,0.014,1474,45730,2377.2,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6040.0,2.5,2.6,22.3,22.7,0.202,-0.798,0.012,576,20241,0.012,4964,59478,6648.0,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6045.0,1.75,1.8,26.6,26.9,0.151,-0.849,0.01,398,19870,0.01,1370,47338,1768.0,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6050.0,1.2,1.25,31.0,31.4,0.111,-0.89,0.008,909,33583,0.008,4849,61311,4606.4,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6055.0,0.8,0.9,35.6,36.0,0.08,-0.92,0.006,271,22786,0.006,3496,38113,2260.2,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6060.0,0.55,0.6,40.4,40.7,0.058,-0.942,0.005,743,30977,0.005,2612,45204,1677.4999999999998,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6065.0,0.4,0.45,45.2,45.6,0.041,-0.959,0.003,246,27862,0.003,2143,37780,716.6999999999999,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6070.0,0.25,0.3,50.1,50.4,0.031,-0.969,0.003,608,36573,0.003,1971,46736,773.7,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6075.0,0.2,0.25,55.0,55.4,0.022,-0.978,0.002,1268,38989,0.002,2385,38281,730.6000000000001,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6080.0,0.15,0.2,59.8,60.5,0.017,-0.983,0.002,855,51679,0.002,1920,32765,555.0,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6085.0,0.1,0.15,64.8,65.5,0.013,-0.987,0.001,710,42925,0.001,1694,22480,240.4,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6090.0,0.05,0.1,69.7,70.4,0.008,-0.992,0.001,750,50136,0.001,2226,19209,297.6,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6095.0,0.05,0.1,74.7,75.4,0.007,-0.993,0.001,637,42315,0.001,1780,13795,241.7,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6100.0,0.05,0.1,79.7,80.4,0.007,-0.993,0.001,2794,81976,0.001,3321,18750,611.5,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6105.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,1337,39707,0.0,1330,7566,0.0,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6110.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,1706,49128,0.0,1832,6619,0.0,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6115.0,0.0,0.05,94.6,95.4,0.002,-0.998,0.0,2273,36512,0.0,2408,4854,0.0,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6120.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,2640,49724,0.0,2288,3433,0.0,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6125.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,3361,35758,0.0,1076,1260,0.0,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6130.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,2107,32301,0.0,1091,1238,0.0,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6135.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2547,23315,0.0,779,854,0.0,95523.3]
["2025-02-21T14:25:26.000000000",6019.66,6140.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,3183,27249,0.0,1251,1010,0.0,95523.3]
["2025-02-21T14:25:37.000000000",6018.76,5895.0,124.0,124.7,0.05,0.15,0.995,-0.006,0.0,59,6,0.0,1270,1014,0.0,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,5900.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,621,15,0.0,14284,1614,0.0,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,5905.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2552,0.0,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,5910.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3684,0.0,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,5915.0,104.2,104.7,0.1,0.15,0.992,-0.008,0.001,119,6,0.001,2340,2328,245.9,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,5920.0,99.2,99.7,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1362,342.7,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,5925.0,94.2,94.7,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2147,241.8,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,5930.0,89.2,89.8,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,4864,157.8,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,5935.0,84.3,84.8,0.2,0.25,0.984,-0.016,0.001,166,69,0.001,1035,2788,120.09999999999998,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,5940.0,79.3,79.8,0.2,0.25,0.983,-0.017,0.001,112,4,0.001,832,3281,94.4,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,5945.0,74.3,74.8,0.25,0.3,0.98,-0.02,0.001,159,2,0.001,1539,5414,169.79999999999998,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,5950.0,69.4,69.9,0.3,0.35,0.976,-0.024,0.002,524,318,0.002,3496,8918,803.9999999999999,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,5955.0,64.4,64.9,0.35,0.4,0.973,-0.027,0.002,152,33,0.002,1660,3357,362.4,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,5960.0,59.5,60.0,0.4,0.45,0.967,-0.033,0.002,237,5,0.002,1756,4598,398.6,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,5965.0,54.6,55.1,0.45,0.55,0.962,-0.038,0.003,110,19,0.003,1757,6169,560.1,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,5970.0,49.8,50.1,0.6,0.65,0.953,-0.047,0.003,178,63,0.003,1473,5580,495.3,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,5975.0,44.9,45.3,0.75,0.8,0.941,-0.059,0.004,318,218,0.004,4085,8273,1761.1999999999998,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,5980.0,40.1,40.5,0.95,1.0,0.925,-0.075,0.005,190,138,0.005,1777,9654,983.5,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,5985.0,35.4,35.7,1.2,1.25,0.905,-0.095,0.006,189,145,0.006,5676,11583,3519.0,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,5990.0,30.8,31.1,1.6,1.65,0.876,-0.124,0.008,279,51,0.008,3202,15095,2784.8,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,5995.0,26.3,26.7,2.15,2.2,0.84,-0.16,0.01,171,190,0.01,2045,19114,2216.0,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6000.0,22.1,22.4,2.85,2.95,0.792,-0.208,0.012,1156,1070,0.012,12008,42140,15796.8,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6005.0,18.1,18.4,3.9,4.0,0.733,-0.268,0.014,254,353,0.014,1330,25378,2217.6000000000004,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6010.0,14.6,14.8,5.3,5.4,0.659,-0.341,0.016,596,1376,0.016,8373,32819,14350.4,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6015.0,11.4,11.6,7.1,7.2,0.576,-0.424,0.018,146,1363,0.018,766,30137,1641.5999999999997,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6020.0,8.8,8.9,9.4,9.6,0.488,-0.512,0.017,744,3931,0.017,1756,48124,4250.000000000001,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6025.0,6.5,6.7,12.2,12.3,0.404,-0.596,0.016,774,4322,0.016,3940,47417,7542.400000000001,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6030.0,4.8,4.9,15.4,15.6,0.324,-0.675,0.015,599,10709,0.015,6110,49919,10063.5,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6035.0,3.4,3.5,19.0,19.3,0.252,-0.747,0.014,224,14022,0.014,1474,45754,2377.2,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6040.0,2.4,2.5,22.9,23.3,0.192,-0.808,0.011,576,20264,0.011,4964,59489,6094.0,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6045.0,1.65,1.75,27.2,27.5,0.143,-0.857,0.009,398,19876,0.009,1370,47340,1591.1999999999998,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6050.0,1.15,1.2,31.7,32.0,0.105,-0.895,0.007,909,33608,0.007,4849,61327,4030.6,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6055.0,0.8,0.85,36.3,36.7,0.076,-0.924,0.006,271,22793,0.006,3496,38122,2260.2,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6060.0,0.55,0.6,41.0,41.4,0.054,-0.946,0.004,743,30994,0.004,2612,45207,1342.0,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6065.0,0.4,0.45,45.9,46.2,0.04,-0.96,0.003,246,27873,0.003,2143,37788,716.6999999999999,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6070.0,0.25,0.3,50.8,51.1,0.027,-0.973,0.002,608,36579,0.002,1971,46737,515.8000000000001,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6075.0,0.2,0.25,55.7,56.1,0.022,-0.978,0.002,1268,39008,0.002,2385,38282,730.6000000000001,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6080.0,0.15,0.2,60.6,61.1,0.017,-0.983,0.001,855,51686,0.001,1920,32765,277.5,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6085.0,0.1,0.15,65.5,66.0,0.012,-0.988,0.001,710,42927,0.001,1694,22480,240.4,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6090.0,0.05,0.1,70.5,71.0,0.008,-0.992,0.001,750,50136,0.001,2226,19209,297.6,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6095.0,0.05,0.1,75.5,76.0,0.007,-0.993,0.001,637,42315,0.001,1780,13795,241.7,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6100.0,0.05,0.1,80.5,81.0,0.007,-0.993,0.001,2794,81976,0.001,3321,18750,611.5,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6105.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,1337,39732,0.0,1330,7566,0.0,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6110.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,1706,49128,0.0,1832,6619,0.0,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6115.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,2273,36512,0.0,2408,4854,0.0,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6120.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,2640,49724,0.0,2288,3433,0.0,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6125.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,3361,35758,0.0,1076,1260,0.0,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6130.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2107,32304,0.0,1091,1238,0.0,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6135.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2547,23315,0.0,779,854,0.0,92446.7]
["2025-02-21T14:25:37.000000000",6018.76,6140.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,3183,27249,0.0,1251,1010,0.0,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,5895.0,123.5,124.2,0.05,0.15,0.995,-0.006,0.0,59,6,0.0,1270,1014,0.0,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,5900.0,118.5,119.2,0.1,0.15,0.992,-0.008,0.0,621,15,0.0,14284,1614,0.0,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,5905.0,113.5,114.2,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2552,0.0,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,5910.0,108.5,109.2,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3700,0.0,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,5915.0,103.5,104.2,0.1,0.15,0.992,-0.008,0.001,119,6,0.001,2340,2333,245.9,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,5920.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1362,342.7,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,5925.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2149,241.8,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,5930.0,88.6,89.3,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,4869,157.8,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,5935.0,83.6,84.3,0.2,0.25,0.984,-0.016,0.001,166,69,0.001,1035,3019,120.09999999999998,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,5940.0,78.6,79.3,0.2,0.25,0.983,-0.017,0.001,112,4,0.001,832,3283,94.4,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,5945.0,73.7,74.3,0.25,0.3,0.98,-0.02,0.001,159,2,0.001,1539,5416,169.79999999999998,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,5950.0,68.7,69.4,0.3,0.35,0.976,-0.024,0.002,524,318,0.002,3496,8932,803.9999999999999,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,5955.0,63.8,64.4,0.35,0.4,0.973,-0.027,0.002,152,33,0.002,1660,3587,362.4,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,5960.0,58.8,59.5,0.4,0.45,0.967,-0.033,0.002,237,5,0.002,1756,4608,398.6,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,5965.0,53.9,54.6,0.5,0.55,0.962,-0.038,0.003,110,19,0.003,1757,6176,560.1,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,5970.0,49.0,49.5,0.6,0.65,0.953,-0.047,0.003,178,63,0.003,1473,5594,495.3,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,5975.0,44.2,44.6,0.75,0.85,0.941,-0.059,0.004,318,218,0.004,4085,8279,1761.1999999999998,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,5980.0,39.5,39.8,0.95,1.05,0.925,-0.075,0.005,190,138,0.005,1777,9680,983.5,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,5985.0,34.8,35.1,1.25,1.3,0.905,-0.095,0.006,189,145,0.006,5676,11608,3519.0,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,5990.0,30.2,30.5,1.65,1.75,0.876,-0.124,0.008,279,51,0.008,3202,15129,2784.8,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,5995.0,25.7,26.1,2.25,2.3,0.84,-0.16,0.01,171,190,0.01,2045,19183,2216.0,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6000.0,21.5,21.9,3.0,3.1,0.792,-0.208,0.012,1156,1070,0.012,12008,42249,15796.8,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6005.0,17.6,17.9,4.1,4.2,0.733,-0.268,0.014,254,355,0.014,1330,25448,2217.6000000000004,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6010.0,14.1,14.4,5.5,5.7,0.659,-0.341,0.016,596,1382,0.016,8373,32901,14350.4,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6015.0,11.0,11.3,7.4,7.5,0.576,-0.424,0.018,146,1472,0.018,766,30243,1641.5999999999997,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6020.0,8.5,8.6,9.8,9.9,0.488,-0.512,0.017,744,4107,0.017,1756,48234,4250.000000000001,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6025.0,6.3,6.5,12.6,12.8,0.404,-0.596,0.016,774,4399,0.016,3940,47424,7542.400000000001,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6030.0,4.6,4.7,15.9,16.1,0.324,-0.675,0.015,599,10749,0.015,6110,49931,10063.5,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6035.0,3.3,3.4,19.6,19.8,0.252,-0.747,0.014,224,14051,0.014,1474,45756,2377.2,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6040.0,2.3,2.4,23.6,23.8,0.192,-0.808,0.011,576,20314,0.011,4964,59511,6094.0,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6045.0,1.6,1.65,27.8,28.1,0.143,-0.857,0.009,398,19889,0.009,1370,47395,1591.1999999999998,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6050.0,1.1,1.15,32.3,32.6,0.105,-0.895,0.007,909,33632,0.007,4849,61393,4030.6,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6055.0,0.75,0.8,37.0,37.3,0.076,-0.924,0.006,271,22800,0.006,3496,38124,2260.2,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6060.0,0.55,0.6,41.7,42.0,0.054,-0.946,0.004,743,31116,0.004,2612,45207,1342.0,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6065.0,0.35,0.4,46.6,46.9,0.04,-0.96,0.003,246,27887,0.003,2143,37788,716.6999999999999,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6070.0,0.25,0.3,51.5,51.8,0.027,-0.973,0.002,608,36636,0.002,1971,46739,515.8000000000001,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6075.0,0.15,0.25,56.4,56.7,0.022,-0.978,0.002,1268,39154,0.002,2385,38282,730.6000000000001,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6080.0,0.1,0.15,61.1,61.7,0.017,-0.983,0.001,855,51689,0.001,1920,32766,277.5,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6085.0,0.1,0.15,66.0,66.7,0.012,-0.988,0.001,710,42943,0.001,1694,22480,240.4,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6090.0,0.05,0.1,71.0,71.7,0.008,-0.992,0.001,750,50164,0.001,2226,19210,297.6,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6095.0,0.05,0.1,76.0,76.7,0.007,-0.993,0.001,637,42330,0.001,1780,13795,241.7,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6100.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,2794,81977,0.001,3321,18750,611.5,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6105.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1337,39736,0.0,1330,7566,0.0,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6110.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1706,49128,0.0,1832,6619,0.0,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6115.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,2273,36512,0.0,2408,4854,0.0,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6120.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,2640,49724,0.0,2288,3433,0.0,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6125.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,3361,35758,0.0,1076,1260,0.0,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6130.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,2107,32304,0.0,1091,1238,0.0,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6135.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2547,23315,0.0,779,854,0.0,92446.7]
["2025-02-21T14:25:49.000000000",6017.95,6140.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,3183,27249,0.0,1251,1010,0.0,92446.7]
["2025-02-21T14:26:01.000000000",6018.64,5895.0,124.5,125.2,0.05,0.15,0.994,-0.006,0.0,59,6,0.0,1270,1016,0.0,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,5900.0,119.5,120.2,0.1,0.15,0.992,-0.008,0.0,621,15,0.0,14284,1624,0.0,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,5905.0,114.5,116.6,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2554,0.0,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,5910.0,109.5,111.6,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3712,0.0,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,5915.0,104.5,105.3,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2335,245.9,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,5920.0,99.6,101.6,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1363,342.7,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,5925.0,94.6,96.6,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2149,241.8,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,5930.0,89.6,90.3,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,4869,157.8,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,5935.0,84.6,85.3,0.2,0.25,0.984,-0.016,0.001,166,69,0.001,1035,3074,120.09999999999998,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,5940.0,79.6,80.4,0.2,0.25,0.983,-0.017,0.001,112,4,0.001,832,3296,94.4,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,5945.0,74.7,75.4,0.25,0.3,0.979,-0.021,0.001,159,2,0.001,1539,5417,169.79999999999998,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,5950.0,69.7,70.4,0.3,0.35,0.975,-0.025,0.002,524,318,0.002,3496,8936,803.9999999999999,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,5955.0,64.8,66.7,0.35,0.4,0.971,-0.029,0.002,152,33,0.002,1660,3629,362.4,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,5960.0,59.8,61.0,0.4,0.45,0.966,-0.034,0.002,237,5,0.002,1756,4616,398.6,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,5965.0,54.9,55.6,0.45,0.5,0.958,-0.042,0.003,110,19,0.003,1757,6182,560.1,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,5970.0,50.2,51.1,0.6,0.65,0.948,-0.052,0.004,178,63,0.004,1473,5595,660.4,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,5975.0,45.4,46.3,0.7,0.8,0.936,-0.064,0.004,318,218,0.004,4085,8310,1761.1999999999998,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,5980.0,40.6,41.0,0.9,0.95,0.918,-0.082,0.005,190,138,0.005,1777,9735,983.5,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,5985.0,35.8,36.2,1.15,1.25,0.897,-0.105,0.007,189,145,0.007,5676,11633,4105.5,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,5990.0,31.2,31.6,1.5,1.6,0.866,-0.134,0.008,279,51,0.008,3202,15179,2784.8,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,5995.0,26.7,27.1,2.05,2.15,0.827,-0.173,0.01,171,190,0.01,2045,19251,2216.0,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6000.0,22.5,22.8,2.75,2.85,0.776,-0.224,0.012,1156,1070,0.012,12008,42433,15796.8,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6005.0,18.5,18.8,3.7,3.9,0.713,-0.286,0.015,254,361,0.015,1330,25502,2376.0,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6010.0,14.9,15.1,5.1,5.2,0.639,-0.361,0.016,596,1382,0.016,8373,33093,14350.4,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6015.0,11.7,11.9,6.9,7.1,0.556,-0.444,0.018,146,1491,0.017,766,30389,1565.0,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6020.0,9.0,9.1,9.2,9.3,0.469,-0.531,0.017,744,4142,0.017,1756,48335,4250.000000000001,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6025.0,6.7,6.9,11.9,12.1,0.386,-0.614,0.016,774,4457,0.016,3940,47511,7542.400000000001,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6030.0,4.9,5.0,15.1,15.3,0.308,-0.692,0.015,599,10764,0.015,6110,50011,10063.5,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6035.0,3.5,3.6,18.6,18.9,0.24,-0.762,0.013,224,14068,0.013,1474,45794,2207.4,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6040.0,2.5,2.55,22.5,22.9,0.181,-0.818,0.011,576,20402,0.011,4964,59572,6094.0,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6045.0,1.75,1.8,26.8,27.2,0.134,-0.866,0.009,398,19942,0.009,1370,47415,1591.1999999999998,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6050.0,1.2,1.25,31.2,31.6,0.098,-0.901,0.007,909,33878,0.007,4849,61403,4030.6,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6055.0,0.8,0.85,35.7,36.3,0.07,-0.93,0.005,271,22825,0.005,3496,38124,1883.5,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6060.0,0.55,0.6,40.6,41.0,0.051,-0.949,0.004,743,31242,0.004,2612,45208,1342.0,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6065.0,0.35,0.45,44.8,45.8,0.036,-0.964,0.003,246,27893,0.003,2143,37788,716.6999999999999,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6070.0,0.25,0.3,50.2,50.7,0.027,-0.973,0.002,608,36737,0.002,1971,46739,515.8000000000001,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6075.0,0.15,0.2,55.1,55.6,0.018,-0.982,0.002,1268,39159,0.002,2385,38282,730.6000000000001,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6080.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,855,51701,0.001,1920,32771,277.5,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6085.0,0.1,0.15,65.0,65.7,0.012,-0.988,0.001,710,42945,0.001,1694,22484,240.4,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6090.0,0.05,0.1,70.0,70.7,0.008,-0.992,0.001,750,50181,0.001,2226,19210,297.6,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6095.0,0.05,0.1,74.0,75.7,0.007,-0.993,0.001,637,42330,0.001,1780,13795,241.7,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6100.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,2794,81977,0.001,3321,18750,611.5,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6105.0,0.0,0.1,84.9,85.6,0.003,-0.997,0.0,1337,39876,0.0,1330,7566,0.0,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6110.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1706,49128,0.0,1832,6619,0.0,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6115.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,2273,36512,0.0,2408,4854,0.0,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6120.0,0.0,0.05,99.4,100.6,0.002,-0.998,0.0,2640,49724,0.0,2288,3433,0.0,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6125.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,3361,35758,0.0,1076,1260,0.0,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6130.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2107,32304,0.0,1091,1238,0.0,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6135.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2547,23315,0.0,779,854,0.0,92733.6]
["2025-02-21T14:26:01.000000000",6018.64,6140.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,3183,27250,0.0,1251,1010,0.0,92733.6]
["2025-02-21T14:26:12.000000000",6018.6,5895.0,124.1,124.6,0.05,0.15,0.994,-0.006,0.0,59,6,0.0,1270,1016,0.0,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,5900.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,621,15,0.0,14284,1624,0.0,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,5905.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2554,0.0,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,5910.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3712,0.0,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,5915.0,104.1,104.6,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2336,245.9,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,5920.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1363,342.7,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,5925.0,94.1,94.7,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2149,241.8,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,5930.0,89.2,89.7,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,4869,157.8,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,5935.0,84.2,84.7,0.2,0.25,0.984,-0.016,0.001,166,69,0.001,1035,3074,120.09999999999998,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,5940.0,79.2,79.7,0.2,0.25,0.983,-0.017,0.001,112,4,0.001,832,3296,94.4,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,5945.0,74.3,74.8,0.25,0.3,0.979,-0.021,0.001,159,2,0.001,1539,5417,169.79999999999998,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,5950.0,69.3,69.8,0.3,0.35,0.975,-0.025,0.002,524,318,0.002,3496,8937,803.9999999999999,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,5955.0,64.3,64.9,0.35,0.4,0.971,-0.029,0.002,152,33,0.002,1660,3629,362.4,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,5960.0,59.4,59.9,0.4,0.45,0.967,-0.033,0.002,237,5,0.002,1756,4616,398.6,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,5965.0,54.5,55.0,0.5,0.55,0.961,-0.039,0.003,110,19,0.003,1757,6196,560.1,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,5970.0,49.8,50.1,0.55,0.65,0.95,-0.05,0.003,178,63,0.003,1473,5598,495.3,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,5975.0,44.9,45.2,0.7,0.75,0.938,-0.062,0.004,318,218,0.004,4085,8317,1761.1999999999998,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,5980.0,40.1,40.4,0.9,0.95,0.923,-0.077,0.005,190,138,0.005,1777,9765,983.5,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,5985.0,35.4,35.7,1.15,1.25,0.901,-0.099,0.007,189,145,0.007,5676,11653,4105.5,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,5990.0,30.7,31.1,1.55,1.6,0.872,-0.128,0.008,279,52,0.008,3202,15204,2784.8,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,5995.0,26.3,26.6,2.1,2.15,0.833,-0.167,0.01,171,190,0.01,2045,19300,2216.0,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6000.0,22.0,22.3,2.85,2.9,0.784,-0.216,0.012,1156,1071,0.012,12008,42538,15796.8,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6005.0,18.1,18.3,3.8,3.9,0.723,-0.277,0.014,254,361,0.014,1330,25515,2217.6000000000004,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6010.0,14.5,14.7,5.2,5.3,0.649,-0.351,0.016,596,1383,0.016,8373,33175,14350.4,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6015.0,11.4,11.5,7.1,7.2,0.565,-0.435,0.018,146,1503,0.018,766,30429,1641.5999999999997,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6020.0,8.7,8.8,9.4,9.5,0.477,-0.523,0.017,744,4203,0.017,1756,48400,4250.000000000001,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6025.0,6.5,6.6,12.1,12.3,0.393,-0.607,0.016,774,4479,0.016,3940,47531,7542.400000000001,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6030.0,4.7,4.9,15.4,15.6,0.315,-0.685,0.015,599,10801,0.015,6110,50028,10063.5,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6035.0,3.4,3.5,19.0,19.2,0.244,-0.756,0.013,224,14157,0.013,1474,45802,2207.4,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6040.0,2.4,2.45,23.0,23.3,0.184,-0.815,0.011,576,20416,0.011,4964,59576,6094.0,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6045.0,1.65,1.7,27.2,27.5,0.137,-0.863,0.009,398,19960,0.009,1370,47415,1591.1999999999998,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6050.0,1.15,1.2,31.7,32.0,0.1,-0.9,0.007,909,34033,0.007,4849,61469,4030.6,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6055.0,0.8,0.85,36.3,36.7,0.072,-0.928,0.006,271,22858,0.006,3496,38188,2260.2,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6060.0,0.55,0.6,41.1,41.4,0.053,-0.947,0.004,743,31437,0.004,2612,45209,1342.0,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6065.0,0.35,0.4,45.9,46.2,0.037,-0.963,0.003,246,27909,0.003,2143,37788,716.6999999999999,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6070.0,0.25,0.3,50.8,51.2,0.027,-0.973,0.002,608,36775,0.002,1971,46741,515.8000000000001,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6075.0,0.15,0.2,55.7,56.1,0.018,-0.982,0.002,1268,39172,0.002,2385,38283,730.6000000000001,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6080.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,855,51705,0.001,1920,32771,277.5,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6085.0,0.1,0.15,65.6,66.1,0.01,-0.99,0.001,710,42945,0.001,1694,22484,240.4,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6090.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,750,50191,0.001,2226,19210,297.6,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6095.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,637,42355,0.001,1780,13795,241.7,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6100.0,0.05,0.1,80.5,81.1,0.007,-0.993,0.001,2794,81977,0.001,3321,18750,611.5,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6105.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,1337,39876,0.0,1330,7566,0.0,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6110.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,1706,49144,0.0,1832,6619,0.0,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6115.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,2273,36513,0.0,2408,4854,0.0,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6120.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2640,49724,0.0,2288,3433,0.0,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6125.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,3361,35758,0.0,1076,1260,0.0,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6130.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,2107,32304,0.0,1091,1238,0.0,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6135.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,2547,23315,0.0,779,854,0.0,92863.4]
["2025-02-21T14:26:12.000000000",6018.6,6140.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,3183,27252,0.0,1251,1010,0.0,92863.4]
["2025-02-21T14:26:24.000000000",6018.34,5895.0,123.7,124.2,0.05,0.15,0.994,-0.006,0.0,59,6,0.0,1270,1016,0.0,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,5900.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,621,15,0.0,14284,1624,0.0,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,5905.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2554,0.0,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,5910.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3712,0.0,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,5915.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2336,245.9,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,5920.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1363,342.7,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,5925.0,93.8,94.3,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2149,241.8,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,5930.0,88.8,89.3,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,4869,157.8,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,5935.0,83.8,84.3,0.2,0.25,0.984,-0.016,0.001,166,69,0.001,1035,3074,120.09999999999998,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,5940.0,78.8,79.4,0.2,0.25,0.983,-0.017,0.001,112,4,0.001,832,3296,94.4,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,5945.0,73.9,74.4,0.25,0.3,0.979,-0.021,0.001,159,2,0.001,1539,5417,169.79999999999998,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,5950.0,68.9,69.4,0.3,0.35,0.975,-0.025,0.002,524,318,0.002,3496,8939,803.9999999999999,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,5955.0,64.0,64.5,0.35,0.4,0.971,-0.029,0.002,152,33,0.002,1660,3643,362.4,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,5960.0,59.0,59.5,0.4,0.45,0.966,-0.034,0.002,237,5,0.002,1756,4616,398.6,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,5965.0,54.2,54.5,0.45,0.5,0.961,-0.039,0.003,110,19,0.003,1757,6200,560.1,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,5970.0,49.3,49.7,0.6,0.65,0.95,-0.05,0.003,178,63,0.003,1473,5599,495.3,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,5975.0,44.4,44.8,0.75,0.8,0.939,-0.061,0.004,318,218,0.004,4085,8317,1761.1999999999998,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,5980.0,39.7,40.0,0.95,1.0,0.922,-0.078,0.005,190,138,0.005,1777,9776,983.5,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,5985.0,34.9,35.3,1.2,1.3,0.901,-0.099,0.007,189,145,0.007,5676,11656,4105.5,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,5990.0,30.3,30.7,1.6,1.65,0.871,-0.129,0.008,279,52,0.008,3202,15227,2784.8,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,5995.0,25.9,26.2,2.15,2.2,0.833,-0.167,0.01,171,190,0.01,2045,19337,2216.0,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6000.0,21.7,22.0,2.9,3.0,0.783,-0.217,0.012,1156,1072,0.012,12008,42597,15796.8,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6005.0,17.8,18.0,3.9,4.1,0.722,-0.278,0.015,254,361,0.015,1330,25530,2376.0,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6010.0,14.2,14.4,5.4,5.5,0.647,-0.353,0.017,596,1384,0.017,8373,33217,15247.3,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6015.0,11.1,11.3,7.2,7.4,0.562,-0.438,0.018,146,1504,0.018,766,30472,1641.5999999999997,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6020.0,8.5,8.6,9.6,9.8,0.474,-0.526,0.017,744,4253,0.017,1756,48414,4250.000000000001,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6025.0,6.3,6.5,12.4,12.6,0.39,-0.61,0.016,774,4489,0.016,3940,47543,7542.400000000001,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6030.0,4.6,4.7,15.7,15.9,0.313,-0.688,0.015,599,10830,0.015,6110,50059,10063.5,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6035.0,3.3,3.4,19.3,19.6,0.243,-0.757,0.013,224,14183,0.013,1474,45805,2207.4,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6040.0,2.3,2.4,23.3,23.7,0.184,-0.816,0.011,576,20460,0.011,4964,59596,6094.0,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6045.0,1.6,1.7,27.6,27.9,0.137,-0.863,0.009,398,20043,0.009,1370,47415,1591.1999999999998,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6050.0,1.1,1.15,32.1,32.4,0.099,-0.901,0.007,909,34081,0.007,4849,61521,4030.6,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6055.0,0.75,0.8,36.8,37.1,0.072,-0.928,0.006,271,22925,0.006,3496,38231,2260.2,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6060.0,0.5,0.55,41.5,41.9,0.053,-0.947,0.004,743,31444,0.004,2612,45209,1342.0,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6065.0,0.35,0.4,46.3,46.7,0.036,-0.964,0.003,246,27911,0.003,2143,37788,716.6999999999999,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6070.0,0.25,0.3,51.2,51.6,0.027,-0.973,0.002,608,36811,0.002,1971,46741,515.8000000000001,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6075.0,0.15,0.2,56.1,56.6,0.018,-0.982,0.002,1268,39174,0.002,2385,38284,730.6000000000001,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6080.0,0.1,0.15,61.0,61.5,0.013,-0.987,0.001,855,51733,0.001,1920,32771,277.5,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6085.0,0.1,0.15,66.0,66.5,0.012,-0.988,0.001,710,42946,0.001,1694,22485,240.4,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6090.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,750,50196,0.001,2226,19210,297.6,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6095.0,0.05,0.1,75.9,76.4,0.007,-0.993,0.001,637,42357,0.001,1780,13795,241.7,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6100.0,0.05,0.1,80.9,81.4,0.007,-0.993,0.001,2794,81978,0.001,3321,18751,611.5,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6105.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,1337,39877,0.0,1330,7566,0.0,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6110.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,1706,49144,0.0,1832,6619,0.0,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6115.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,2273,36513,0.0,2408,4854,0.0,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6120.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,2640,49724,0.0,2288,3433,0.0,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6125.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,3361,35758,0.0,1076,1260,0.0,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6130.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,2107,32304,0.0,1091,1238,0.0,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6135.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,2547,23316,0.0,779,854,0.0,93918.7]
["2025-02-21T14:26:24.000000000",6018.34,6140.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,3183,27252,0.0,1251,1010,0.0,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,5895.0,121.6,123.7,0.05,0.15,0.994,-0.006,0.0,59,6,0.0,1270,1016,0.0,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,5900.0,116.7,118.7,0.1,0.15,0.992,-0.008,0.0,621,15,0.0,14284,1624,0.0,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,5905.0,111.6,113.7,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2554,0.0,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,5910.0,106.6,108.7,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3712,0.0,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,5915.0,101.7,103.9,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2337,245.9,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,5920.0,96.7,98.9,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1365,342.7,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,5925.0,91.7,93.9,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2150,241.8,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,5930.0,87.3,88.8,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,4872,157.8,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,5935.0,81.8,83.8,0.2,0.25,0.984,-0.016,0.001,166,69,0.001,1035,3098,120.09999999999998,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,5940.0,76.8,79.0,0.2,0.25,0.983,-0.017,0.001,112,4,0.001,832,3296,94.4,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,5945.0,71.8,74.0,0.25,0.3,0.979,-0.021,0.001,159,2,0.001,1539,5417,169.79999999999998,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,5950.0,67.3,68.9,0.3,0.35,0.975,-0.025,0.002,524,318,0.002,3496,8943,803.9999999999999,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,5955.0,61.9,64.0,0.35,0.4,0.971,-0.029,0.002,152,33,0.002,1660,3666,362.4,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,5960.0,57.8,59.2,0.45,0.5,0.966,-0.034,0.002,237,5,0.002,1756,4618,398.6,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,5965.0,53.2,53.6,0.5,0.55,0.961,-0.039,0.003,110,19,0.003,1757,6224,560.1,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,5970.0,48.3,48.7,0.65,0.7,0.95,-0.05,0.003,178,64,0.003,1473,5606,495.3,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,5975.0,43.5,43.9,0.8,0.85,0.939,-0.061,0.004,318,218,0.004,4085,8320,1761.1999999999998,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,5980.0,38.7,39.1,1.0,1.05,0.922,-0.078,0.005,190,138,0.005,1777,9795,983.5,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,5985.0,34.0,34.4,1.3,1.4,0.901,-0.099,0.007,189,145,0.007,5676,11700,4105.5,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,5990.0,29.5,29.8,1.75,1.8,0.871,-0.129,0.008,279,53,0.008,3202,15279,2784.8,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,5995.0,25.1,25.4,2.35,2.4,0.833,-0.167,0.01,171,190,0.01,2045,19445,2216.0,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6000.0,20.9,21.2,3.1,3.2,0.783,-0.217,0.012,1156,1073,0.012,12008,42645,15796.8,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6005.0,17.1,17.4,4.2,4.3,0.722,-0.278,0.015,254,361,0.015,1330,25604,2376.0,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6010.0,13.6,13.8,5.7,5.8,0.647,-0.353,0.017,596,1434,0.017,8373,33341,15247.3,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6015.0,10.6,10.8,7.7,7.8,0.562,-0.438,0.018,146,1522,0.018,766,30513,1641.5999999999997,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6020.0,8.1,8.2,10.2,10.3,0.474,-0.526,0.017,744,4304,0.017,1756,48536,4250.000000000001,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6025.0,6.0,6.1,13.1,13.2,0.39,-0.61,0.016,774,4516,0.016,3940,47566,7542.400000000001,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6030.0,4.4,4.5,16.4,16.6,0.313,-0.688,0.015,599,10976,0.015,6110,50066,10063.5,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6035.0,3.1,3.2,20.1,20.4,0.243,-0.757,0.013,224,14212,0.013,1474,45810,2207.4,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6040.0,2.2,2.25,24.2,24.5,0.184,-0.816,0.011,576,20482,0.011,4964,59661,6094.0,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6045.0,1.5,1.6,28.5,28.8,0.137,-0.863,0.009,398,20081,0.009,1370,47488,1591.1999999999998,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6050.0,1.05,1.1,33.0,33.4,0.099,-0.901,0.007,909,34117,0.007,4849,61526,4030.6,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6055.0,0.7,0.8,37.7,38.1,0.072,-0.928,0.006,271,22941,0.006,3496,38244,2260.2,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6060.0,0.5,0.55,42.4,42.8,0.053,-0.947,0.004,743,31449,0.004,2612,45211,1342.0,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6065.0,0.35,0.4,47.3,47.7,0.036,-0.964,0.003,246,27928,0.003,2143,37796,716.6999999999999,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6070.0,0.25,0.3,52.2,52.6,0.027,-0.973,0.002,608,36819,0.002,1971,46743,515.8000000000001,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6075.0,0.15,0.2,56.6,57.8,0.018,-0.982,0.002,1268,39182,0.002,2385,38286,730.6000000000001,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6080.0,0.1,0.15,61.4,62.7,0.013,-0.987,0.001,855,51750,0.001,1920,32771,277.5,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6085.0,0.1,0.15,66.5,68.6,0.012,-0.988,0.001,710,42948,0.001,1694,22485,240.4,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6090.0,0.05,0.1,71.5,74.2,0.008,-0.992,0.001,750,50206,0.001,2226,19210,297.6,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6095.0,0.05,0.1,76.3,79.7,0.007,-0.993,0.001,637,42357,0.001,1780,13799,241.7,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6100.0,0.05,0.1,81.3,84.1,0.007,-0.993,0.001,2794,81998,0.001,3321,18755,611.5,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6105.0,0.0,0.05,86.3,89.1,0.003,-0.997,0.0,1337,39879,0.0,1330,7566,0.0,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6110.0,0.0,0.05,91.3,94.1,0.003,-0.997,0.0,1706,49144,0.0,1832,6619,0.0,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6115.0,0.0,0.05,96.4,99.1,0.002,-0.998,0.0,2273,36513,0.0,2408,4854,0.0,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6120.0,0.0,0.05,101.4,104.3,0.002,-0.998,0.0,2640,49724,0.0,2288,3433,0.0,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6125.0,0.0,0.05,106.4,109.3,0.002,-0.998,0.0,3361,35758,0.0,1076,1260,0.0,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6130.0,0.0,0.05,111.3,115.1,0.002,-0.998,0.0,2107,32304,0.0,1091,1238,0.0,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6135.0,0.0,0.05,116.3,120.1,0.002,-0.998,0.0,2547,23318,0.0,779,854,0.0,93918.7]
["2025-02-21T14:26:35.000000000",6017.9,6140.0,0.0,0.05,121.4,124.1,0.002,-0.998,0.0,3183,27252,0.0,1251,1010,0.0,93918.7]
["2025-02-21T14:26:47.000000000",6017.65,5895.0,123.0,123.5,0.1,0.15,0.994,-0.006,0.0,59,6,0.0,1270,1016,0.0,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,5900.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,621,15,0.0,14284,1652,0.0,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,5905.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2554,0.0,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,5910.0,108.0,108.5,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3726,0.0,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,5915.0,103.0,103.5,0.1,0.2,0.991,-0.009,0.001,119,6,0.001,2340,2337,245.9,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,5920.0,98.0,98.5,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1367,342.7,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,5925.0,93.0,93.5,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2151,241.8,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,5930.0,88.1,88.6,0.2,0.25,0.987,-0.013,0.001,139,14,0.001,1439,4873,157.8,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,5935.0,83.1,83.6,0.2,0.25,0.984,-0.016,0.001,166,69,0.001,1035,3102,120.09999999999998,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,5940.0,78.1,78.6,0.25,0.3,0.983,-0.017,0.001,112,4,0.001,832,3304,94.4,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,5945.0,73.1,73.7,0.25,0.35,0.979,-0.021,0.001,159,2,0.001,1539,5429,169.79999999999998,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,5950.0,68.2,68.7,0.3,0.35,0.975,-0.025,0.002,524,318,0.002,3496,8979,803.9999999999999,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,5955.0,63.2,63.8,0.4,0.45,0.971,-0.029,0.002,152,33,0.002,1660,3667,362.4,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,5960.0,58.3,58.8,0.45,0.5,0.963,-0.037,0.002,237,5,0.002,1756,4622,398.6,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,5965.0,53.5,53.8,0.55,0.6,0.958,-0.042,0.003,110,19,0.003,1757,6239,560.1,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,5970.0,48.6,49.0,0.65,0.7,0.947,-0.053,0.004,178,64,0.004,1473,5918,660.4,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,5975.0,43.8,44.1,0.8,0.9,0.934,-0.066,0.004,318,218,0.004,4085,8476,1761.1999999999998,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,5980.0,39.0,39.3,1.05,1.1,0.918,-0.082,0.006,190,138,0.006,1777,9826,1180.2,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,5985.0,34.3,34.6,1.35,1.4,0.894,-0.106,0.007,189,145,0.007,5676,11755,4105.5,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,5990.0,29.7,30.1,1.75,1.8,0.863,-0.137,0.009,279,54,0.009,3202,15347,3132.9,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,5995.0,25.3,25.6,2.35,2.4,0.822,-0.177,0.01,171,190,0.01,2045,19491,2216.0,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6000.0,21.1,21.4,3.1,3.3,0.772,-0.23,0.013,1156,1073,0.012,12008,42879,15912.4,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6005.0,17.3,17.5,4.2,4.3,0.709,-0.292,0.015,254,361,0.015,1330,25685,2376.0,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6010.0,13.8,14.0,5.7,5.8,0.633,-0.366,0.016,596,1451,0.016,8373,33411,14350.4,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6015.0,10.7,10.9,7.6,7.8,0.55,-0.45,0.017,146,1556,0.017,766,30661,1550.4,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6020.0,8.2,8.3,10.0,10.2,0.464,-0.536,0.017,744,4346,0.017,1756,48623,4250.000000000001,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6025.0,6.1,6.2,12.9,13.1,0.379,-0.621,0.017,774,4542,0.017,3940,47587,8013.8,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6030.0,4.4,4.5,16.2,16.4,0.302,-0.698,0.015,599,11025,0.015,6110,50108,10063.5,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6035.0,3.1,3.2,19.9,20.2,0.232,-0.768,0.013,224,14222,0.013,1474,45822,2207.4,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6040.0,2.2,2.3,24.0,24.3,0.175,-0.825,0.011,576,20548,0.011,4964,59675,6094.0,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6045.0,1.55,1.6,28.3,28.6,0.128,-0.872,0.009,398,20094,0.009,1370,47489,1591.1999999999998,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6050.0,1.05,1.15,32.8,33.2,0.095,-0.905,0.007,909,34196,0.007,4849,61528,4030.6,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6055.0,0.7,0.8,37.5,37.8,0.067,-0.933,0.005,271,22969,0.005,3496,38244,1883.5,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6060.0,0.5,0.55,42.3,42.6,0.05,-0.95,0.004,743,31466,0.004,2612,45222,1342.0,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6065.0,0.35,0.4,47.1,47.5,0.036,-0.964,0.003,246,27943,0.003,2143,37796,716.6999999999999,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6070.0,0.25,0.3,52.0,52.4,0.027,-0.973,0.002,608,36872,0.002,1971,46753,515.8000000000001,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6075.0,0.15,0.2,56.8,57.3,0.018,-0.982,0.002,1268,39184,0.002,2385,38286,730.6000000000001,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6080.0,0.1,0.15,61.8,62.3,0.013,-0.987,0.001,855,51812,0.001,1920,32771,277.5,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6085.0,0.05,0.15,66.7,67.2,0.012,-0.988,0.001,710,42976,0.001,1694,22485,240.4,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6090.0,0.05,0.1,71.7,72.2,0.008,-0.992,0.001,750,50214,0.001,2226,19210,297.6,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6095.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,637,42357,0.001,1780,13799,241.7,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6100.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,2794,82001,0.001,3321,18755,611.5,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6105.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,1337,39905,0.0,1330,7566,0.0,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6110.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,1706,49144,0.0,1832,6619,0.0,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6115.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,2273,36513,0.0,2408,4854,0.0,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6120.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,2640,49724,0.0,2288,3433,0.0,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6125.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,3361,35758,0.0,1076,1260,0.0,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6130.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2107,32304,0.0,1091,1238,0.0,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6135.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,2547,23318,0.0,779,854,0.0,93850.8]
["2025-02-21T14:26:47.000000000",6017.65,6140.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,3183,27252,0.0,1251,1010,0.0,93850.8]
["2025-02-21T14:26:58.000000000",6016.14,5895.0,121.0,121.8,0.1,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1016,0.0,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,5900.0,116.0,116.8,0.1,0.15,0.992,-0.008,0.0,621,15,0.0,14284,1656,0.0,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,5905.0,111.0,111.8,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2554,0.0,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,5910.0,106.0,106.9,0.1,0.2,0.992,-0.008,0.0,93,8,0.0,3049,3726,0.0,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,5915.0,101.0,101.9,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2337,245.9,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,5920.0,96.0,96.9,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1367,342.7,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,5925.0,91.1,91.9,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,2151,241.8,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,5930.0,86.1,86.9,0.2,0.25,0.985,-0.015,0.001,139,14,0.001,1439,4873,157.8,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,5935.0,81.1,82.0,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,3103,120.09999999999998,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,5940.0,76.2,77.0,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3304,94.4,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,5945.0,71.2,72.0,0.3,0.35,0.978,-0.022,0.001,159,2,0.001,1539,5430,169.79999999999998,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,5950.0,66.3,67.1,0.35,0.4,0.974,-0.026,0.002,524,319,0.002,3496,8983,803.9999999999999,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,5955.0,61.3,62.2,0.4,0.45,0.969,-0.031,0.002,152,33,0.002,1660,3667,362.4,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,5960.0,56.4,57.2,0.5,0.55,0.963,-0.037,0.002,237,5,0.002,1756,4623,398.6,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,5965.0,51.5,52.3,0.6,0.65,0.955,-0.045,0.003,110,19,0.003,1757,6253,560.1,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,5970.0,46.7,47.5,0.75,0.8,0.945,-0.055,0.004,178,65,0.004,1473,5932,660.4,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,5975.0,41.9,42.7,0.95,1.0,0.933,-0.067,0.005,318,218,0.005,4085,8544,2201.5,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,5980.0,37.1,37.8,1.2,1.25,0.915,-0.085,0.006,190,138,0.006,1777,9883,1180.2,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,5985.0,32.5,33.1,1.55,1.6,0.892,-0.108,0.007,189,145,0.007,5676,11853,4105.5,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,5990.0,28.0,28.6,2.1,2.15,0.862,-0.138,0.009,279,55,0.009,3202,15440,3132.9,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,5995.0,23.7,24.1,2.75,2.8,0.822,-0.178,0.011,171,190,0.011,2045,19575,2437.6,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6000.0,19.6,20.3,3.7,3.8,0.772,-0.228,0.013,1156,1080,0.013,12008,43020,17113.199999999997,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6005.0,16.0,16.3,4.9,5.0,0.708,-0.292,0.015,254,361,0.015,1330,25727,2376.0,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6010.0,12.6,12.9,6.5,6.6,0.633,-0.367,0.017,596,1459,0.017,8373,33534,15247.3,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6015.0,9.8,9.9,8.6,8.7,0.547,-0.453,0.018,146,1561,0.018,766,30760,1641.5999999999997,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6020.0,7.4,7.5,11.2,11.4,0.46,-0.54,0.017,744,4398,0.017,1756,48728,4250.000000000001,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6025.0,5.4,5.6,14.2,14.5,0.377,-0.623,0.016,774,4554,0.016,3940,47644,7542.400000000001,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6030.0,3.9,4.0,17.7,18.0,0.299,-0.701,0.015,599,11106,0.015,6110,50127,10063.5,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6035.0,2.8,2.85,21.3,21.8,0.231,-0.769,0.013,224,14375,0.013,1474,45848,2207.4,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6040.0,1.95,2.05,25.4,26.0,0.174,-0.826,0.011,576,20732,0.011,4964,59680,6094.0,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6045.0,1.35,1.4,29.8,30.5,0.129,-0.871,0.009,398,20128,0.009,1370,47501,1591.1999999999998,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6050.0,0.9,1.0,34.4,35.1,0.094,-0.906,0.007,909,34314,0.007,4849,61543,4030.6,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6055.0,0.65,0.7,39.1,39.8,0.068,-0.932,0.005,271,22992,0.005,3496,38255,1883.5,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6060.0,0.45,0.5,43.8,44.6,0.049,-0.951,0.004,743,31499,0.004,2612,45225,1342.0,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6065.0,0.3,0.35,48.6,49.4,0.036,-0.964,0.003,246,27946,0.003,2143,37797,716.6999999999999,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6070.0,0.2,0.25,53.5,54.3,0.027,-0.973,0.002,608,36910,0.002,1971,46777,515.8000000000001,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6075.0,0.15,0.2,58.5,59.3,0.018,-0.982,0.002,1268,39185,0.002,2385,38304,730.6000000000001,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6080.0,0.1,0.15,63.4,64.2,0.013,-0.987,0.001,855,51814,0.001,1920,32772,277.5,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6085.0,0.05,0.1,68.4,69.2,0.012,-0.988,0.001,710,42985,0.001,1694,22485,240.4,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6090.0,0.05,0.1,73.4,74.2,0.008,-0.992,0.001,750,50218,0.001,2226,19212,297.6,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6095.0,0.05,0.1,74.6,79.2,0.007,-0.993,0.001,637,42358,0.001,1780,13799,241.7,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6100.0,0.05,0.1,83.3,84.3,0.007,-0.993,0.001,2794,82002,0.001,3321,18755,611.5,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6105.0,0.0,0.05,88.3,89.3,0.003,-0.997,0.0,1337,39905,0.0,1330,7566,0.0,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6110.0,0.0,0.05,91.2,95.8,0.003,-0.997,0.0,1706,49144,0.0,1832,6619,0.0,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6115.0,0.0,0.05,98.3,99.3,0.002,-0.998,0.0,2273,36513,0.0,2408,4854,0.0,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6120.0,0.0,0.05,103.3,106.6,0.002,-0.998,0.0,2640,49728,0.0,2288,3433,0.0,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6125.0,0.0,0.05,108.3,109.3,0.002,-0.998,0.0,3361,35758,0.0,1076,1260,0.0,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6130.0,0.0,0.05,113.3,114.3,0.002,-0.998,0.0,2107,32304,0.0,1091,1238,0.0,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6135.0,0.0,0.05,118.3,119.3,0.002,-0.998,0.0,2547,23318,0.0,779,854,0.0,96230.2]
["2025-02-21T14:26:58.000000000",6016.14,6140.0,0.0,0.05,123.3,124.3,0.002,-0.998,0.0,3183,27252,0.0,1251,1010,0.0,96230.2]
["2025-02-21T14:27:10.000000000",6016.62,5895.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1017,0.0,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,5900.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1658,0.0,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,5905.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2570,0.0,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,5910.0,107.3,107.9,0.1,0.2,0.989,-0.01,0.001,93,8,0.001,3049,3738,314.2,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,5915.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2360,245.9,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,5920.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1367,342.7,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,5925.0,92.4,93.0,0.15,0.25,0.985,-0.015,0.001,178,16,0.001,2240,2154,241.8,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,5930.0,87.4,88.0,0.2,0.25,0.985,-0.016,0.001,139,14,0.001,1439,4873,157.8,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,5935.0,82.4,83.0,0.25,0.3,0.981,-0.019,0.001,166,69,0.001,1035,3107,120.09999999999998,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,5940.0,77.5,78.0,0.25,0.35,0.979,-0.021,0.001,112,4,0.001,832,3314,94.4,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,5945.0,72.5,73.1,0.3,0.35,0.976,-0.024,0.002,159,2,0.002,1539,5453,339.6,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,5950.0,67.6,68.1,0.35,0.4,0.97,-0.03,0.002,524,321,0.002,3496,9017,803.9999999999999,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,5955.0,62.6,63.2,0.4,0.5,0.965,-0.035,0.002,152,33,0.002,1660,3699,362.4,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,5960.0,57.7,58.3,0.5,0.55,0.96,-0.04,0.003,237,5,0.003,1756,4745,597.9,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,5965.0,52.8,53.4,0.6,0.65,0.951,-0.049,0.003,110,19,0.003,1757,6310,560.1,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,5970.0,48.0,48.5,0.75,0.8,0.941,-0.059,0.004,178,65,0.004,1473,6108,660.4,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,5975.0,43.1,43.6,0.9,1.0,0.926,-0.074,0.005,318,218,0.005,4085,8761,2201.5,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,5980.0,38.4,38.8,1.15,1.25,0.908,-0.091,0.006,190,140,0.006,1777,10070,1180.2,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,5985.0,33.7,34.2,1.5,1.55,0.884,-0.116,0.007,189,147,0.007,5676,11923,4105.5,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,5990.0,29.2,29.6,1.95,2.0,0.853,-0.147,0.009,279,55,0.009,3202,15627,3132.9,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,5995.0,24.8,25.3,2.55,2.65,0.811,-0.189,0.011,171,191,0.011,2045,19883,2437.6,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6000.0,20.7,21.1,3.4,3.5,0.761,-0.239,0.013,1156,1086,0.013,12008,43245,17113.199999999997,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6005.0,16.9,17.2,4.5,4.7,0.695,-0.304,0.015,254,365,0.015,1330,25913,2376.0,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6010.0,13.4,13.7,6.0,6.2,0.619,-0.381,0.017,596,1474,0.017,8373,33858,15247.3,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6015.0,10.4,10.6,8.0,8.2,0.535,-0.465,0.018,146,1710,0.018,766,30852,1641.5999999999997,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6020.0,7.9,8.1,10.5,10.6,0.45,-0.55,0.017,744,4546,0.017,1756,48780,4250.000000000001,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6025.0,5.9,6.0,13.4,13.6,0.369,-0.632,0.016,774,4625,0.016,3940,47695,7542.400000000001,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6030.0,4.3,4.4,16.7,17.1,0.292,-0.708,0.014,599,11315,0.014,6110,50171,9392.6,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6035.0,3.0,3.2,20.4,20.9,0.225,-0.773,0.013,224,14455,0.013,1474,45866,2207.4,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6040.0,2.15,2.2,24.5,25.0,0.17,-0.83,0.011,576,20812,0.011,4964,59722,6094.0,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6045.0,1.5,1.55,28.8,29.3,0.127,-0.874,0.009,398,20288,0.008,1370,47575,1454.2000000000005,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6050.0,1.05,1.1,33.4,33.9,0.093,-0.907,0.007,909,34408,0.007,4849,61547,4030.6,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6055.0,0.7,0.75,38.0,38.6,0.067,-0.933,0.005,271,23095,0.005,3496,38306,1883.5,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6060.0,0.5,0.55,42.7,43.3,0.049,-0.951,0.004,743,31519,0.004,2612,45228,1342.0,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6065.0,0.35,0.4,47.6,48.2,0.036,-0.964,0.003,246,27984,0.003,2143,37827,716.6999999999999,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6070.0,0.25,0.3,52.5,53.1,0.027,-0.973,0.002,608,36925,0.002,1971,46781,515.8000000000001,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6075.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,1268,39202,0.002,2385,38304,730.6000000000001,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6080.0,0.1,0.15,62.4,63.0,0.013,-0.987,0.001,855,51824,0.001,1920,32772,277.5,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6085.0,0.05,0.15,67.3,68.1,0.01,-0.99,0.001,710,42988,0.001,1694,22487,240.4,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6090.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,750,50257,0.001,2226,19212,297.6,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6095.0,0.05,0.1,77.3,77.9,0.005,-0.995,0.0,637,42384,0.0,1780,13799,0.0,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6100.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,2794,82014,0.001,3321,18755,611.5,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6105.0,0.05,0.1,87.3,88.0,0.007,-0.993,0.001,1337,39919,0.001,1330,7566,266.7,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6110.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1706,49155,0.0,1832,6619,0.0,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6115.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,2273,36513,0.0,2408,4854,0.0,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6120.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2640,49728,0.0,2288,3433,0.0,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6125.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,3361,35758,0.0,1076,1260,0.0,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6130.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2107,32304,0.0,1091,1238,0.0,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6135.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2547,23318,0.0,779,854,0.0,96130.6]
["2025-02-21T14:27:10.000000000",6016.62,6140.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,3183,27255,0.0,1251,1010,0.0,96130.6]
["2025-02-21T14:27:21.000000000",6017.15,5895.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1017,0.0,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,5900.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1658,0.0,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,5905.0,112.6,113.3,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2570,0.0,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,5910.0,107.6,108.3,0.1,0.15,0.99,-0.01,0.001,93,8,0.001,3049,3738,314.2,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,5915.0,102.7,103.3,0.1,0.2,0.989,-0.01,0.001,119,6,0.001,2340,2366,245.9,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,5920.0,97.7,98.4,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1367,342.7,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,5925.0,92.7,93.4,0.15,0.25,0.986,-0.014,0.001,178,16,0.001,2240,2162,241.8,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,5930.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,139,14,0.001,1439,4874,157.8,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,5935.0,82.7,83.4,0.2,0.3,0.982,-0.018,0.001,166,69,0.001,1035,3107,120.09999999999998,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,5940.0,77.8,78.5,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3316,94.4,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,5945.0,72.8,73.4,0.3,0.35,0.976,-0.024,0.002,159,2,0.002,1539,5455,339.6,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,5950.0,67.9,68.6,0.35,0.4,0.972,-0.028,0.002,524,321,0.002,3496,9017,803.9999999999999,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,5955.0,62.9,63.6,0.4,0.45,0.968,-0.032,0.002,152,33,0.002,1660,3699,362.4,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,5960.0,58.0,58.6,0.5,0.55,0.96,-0.04,0.003,237,5,0.003,1756,4750,597.9,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,5965.0,53.1,53.7,0.6,0.65,0.952,-0.048,0.003,110,19,0.003,1757,6310,560.1,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,5970.0,48.3,48.9,0.7,0.8,0.942,-0.058,0.004,178,65,0.004,1473,6241,660.4,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,5975.0,43.5,44.1,0.9,0.95,0.928,-0.072,0.005,318,218,0.005,4085,8766,2201.5,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,5980.0,38.8,39.2,1.1,1.2,0.911,-0.089,0.006,190,140,0.006,1777,10079,1180.2,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,5985.0,34.1,34.5,1.4,1.5,0.887,-0.113,0.007,189,147,0.007,5676,12025,4105.5,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,5990.0,29.5,30.0,1.85,1.95,0.856,-0.144,0.009,279,55,0.009,3202,15752,3132.9,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,5995.0,25.1,25.7,2.5,2.55,0.816,-0.184,0.011,171,191,0.011,2045,19979,2437.6,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6000.0,21.0,21.4,3.3,3.4,0.764,-0.236,0.013,1156,1091,0.013,12008,43325,17113.199999999997,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6005.0,17.1,17.5,4.4,4.5,0.701,-0.299,0.015,254,366,0.015,1330,25961,2376.0,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6010.0,13.7,13.9,5.8,6.0,0.626,-0.374,0.017,596,1478,0.017,8373,33940,15247.3,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6015.0,10.7,10.8,7.8,7.9,0.541,-0.459,0.018,146,1719,0.018,766,30931,1641.5999999999997,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6020.0,8.1,8.2,10.2,10.4,0.455,-0.545,0.017,744,4569,0.017,1756,49003,4250.000000000001,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6025.0,6.0,6.1,13.1,13.3,0.372,-0.628,0.016,774,4654,0.016,3940,47830,7542.400000000001,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6030.0,4.3,4.5,16.5,16.7,0.296,-0.704,0.015,599,11336,0.015,6110,50237,10063.5,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6035.0,3.1,3.2,20.0,20.5,0.229,-0.771,0.013,224,14540,0.013,1474,45891,2207.4,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6040.0,2.2,2.25,24.1,24.6,0.172,-0.828,0.011,576,20870,0.011,4964,59745,6094.0,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6045.0,1.5,1.6,28.4,28.9,0.128,-0.872,0.009,398,20307,0.009,1370,47583,1591.1999999999998,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6050.0,1.05,1.1,32.9,33.5,0.093,-0.907,0.007,909,34473,0.007,4849,61551,4030.6,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6055.0,0.7,0.8,37.6,38.2,0.068,-0.934,0.005,271,23101,0.005,3496,38306,1883.5,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6060.0,0.5,0.55,42.4,43.0,0.049,-0.951,0.004,743,31536,0.004,2612,45230,1342.0,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6065.0,0.35,0.4,47.2,47.9,0.036,-0.964,0.003,246,27986,0.003,2143,37827,716.6999999999999,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6070.0,0.2,0.3,52.1,52.7,0.025,-0.975,0.002,608,36966,0.002,1971,46784,515.8000000000001,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6075.0,0.15,0.2,57.1,57.7,0.018,-0.982,0.002,1268,39237,0.002,2385,38305,730.6000000000001,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6080.0,0.1,0.15,61.9,62.6,0.013,-0.987,0.001,855,51826,0.001,1920,32774,277.5,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6085.0,0.05,0.15,66.9,67.6,0.01,-0.99,0.001,710,43016,0.001,1694,22489,240.4,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6090.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,750,50271,0.001,2226,19212,297.6,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6095.0,0.05,0.1,76.9,77.6,0.007,-0.993,0.001,637,42390,0.001,1780,13799,241.7,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6100.0,0.05,0.1,81.8,82.6,0.007,-0.993,0.001,2794,82014,0.001,3321,18755,611.5,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6105.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1337,39950,0.0,1330,7576,0.0,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6110.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,1706,49167,0.0,1832,6619,0.0,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6115.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,2273,36513,0.0,2408,4854,0.0,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6120.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,2640,49728,0.0,2288,3433,0.0,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6125.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,3361,35758,0.0,1076,1260,0.0,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6130.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2107,32305,0.0,1091,1238,0.0,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6135.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,2547,23318,0.0,779,854,0.0,96913.5]
["2025-02-21T14:27:21.000000000",6017.15,6140.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,3183,27255,0.0,1251,1010,0.0,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,5895.0,123.7,126.0,0.1,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1019,0.0,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,5900.0,118.5,121.0,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1658,0.0,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,5905.0,113.7,116.0,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2570,0.0,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,5910.0,108.7,111.0,0.1,0.15,0.99,-0.01,0.001,93,8,0.001,3049,3738,314.2,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,5915.0,103.8,106.0,0.15,0.2,0.989,-0.01,0.001,119,6,0.001,2340,2366,245.9,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,5920.0,98.8,101.1,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1367,342.7,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,5925.0,93.8,96.1,0.15,0.25,0.986,-0.014,0.001,178,16,0.001,2240,2162,241.8,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,5930.0,88.6,91.1,0.2,0.25,0.985,-0.015,0.001,139,14,0.001,1439,4874,157.8,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,5935.0,83.8,86.1,0.2,0.3,0.982,-0.018,0.001,166,69,0.001,1035,3107,120.09999999999998,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,5940.0,78.9,81.1,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3325,94.4,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,5945.0,73.7,76.2,0.3,0.35,0.976,-0.024,0.002,159,2,0.002,1539,5455,339.6,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,5950.0,69.0,71.2,0.35,0.4,0.972,-0.028,0.002,524,321,0.002,3496,9029,803.9999999999999,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,5955.0,64.0,65.2,0.4,0.45,0.968,-0.032,0.002,152,33,0.002,1660,3699,362.4,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,5960.0,59.1,60.3,0.45,0.55,0.96,-0.04,0.003,237,5,0.003,1756,4756,597.9,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,5965.0,54.1,55.4,0.55,0.6,0.952,-0.048,0.003,110,19,0.003,1757,6311,560.1,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,5970.0,49.3,50.5,0.7,0.75,0.942,-0.058,0.004,178,65,0.004,1473,6243,660.4,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,5975.0,44.4,45.7,0.85,0.9,0.928,-0.072,0.005,318,218,0.005,4085,8770,2201.5,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,5980.0,39.6,40.9,1.05,1.15,0.911,-0.089,0.006,190,140,0.006,1777,10084,1180.2,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,5985.0,35.2,36.1,1.35,1.45,0.887,-0.113,0.007,189,147,0.007,5676,12041,4105.5,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,5990.0,30.6,31.5,1.75,1.85,0.856,-0.144,0.009,279,55,0.009,3202,15786,3132.9,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,5995.0,26.2,27.2,2.3,2.4,0.816,-0.184,0.011,171,191,0.011,2045,20076,2437.6,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6000.0,21.9,22.5,3.0,3.2,0.764,-0.236,0.013,1156,1092,0.013,12008,43515,17113.199999999997,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6005.0,18.0,18.5,4.1,4.2,0.701,-0.299,0.015,254,370,0.015,1330,26115,2376.0,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6010.0,14.5,14.8,5.4,5.5,0.626,-0.374,0.017,596,1491,0.017,8373,34076,15247.3,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6015.0,11.4,11.6,7.2,7.3,0.541,-0.459,0.018,146,1748,0.018,766,31003,1641.5999999999997,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6020.0,8.7,8.9,9.5,9.6,0.455,-0.545,0.017,744,4663,0.017,1756,49082,4250.000000000001,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6025.0,6.5,6.6,12.2,12.4,0.372,-0.628,0.016,774,4710,0.016,3940,47876,7542.400000000001,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6030.0,4.7,4.8,15.4,15.6,0.296,-0.704,0.015,599,11411,0.015,6110,50302,10063.5,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6035.0,3.3,3.4,19.0,19.6,0.229,-0.771,0.013,224,14586,0.013,1474,45941,2207.4,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6040.0,2.35,2.4,22.6,23.6,0.172,-0.828,0.011,576,20963,0.011,4964,59807,6094.0,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6045.0,1.65,1.7,27.2,27.9,0.128,-0.872,0.009,398,20401,0.009,1370,47585,1591.1999999999998,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6050.0,1.1,1.2,31.7,32.4,0.093,-0.907,0.007,909,34494,0.007,4849,61581,4030.6,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6055.0,0.75,0.85,36.0,37.1,0.068,-0.934,0.005,271,23110,0.005,3496,38317,1883.5,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6060.0,0.5,0.6,40.7,41.9,0.049,-0.951,0.004,743,31551,0.004,2612,45231,1342.0,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6065.0,0.35,0.4,45.6,46.8,0.036,-0.964,0.003,246,27986,0.003,2143,37827,716.6999999999999,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6070.0,0.25,0.3,50.5,51.7,0.025,-0.975,0.002,608,36966,0.002,1971,46804,515.8000000000001,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6075.0,0.15,0.2,55.8,56.6,0.018,-0.982,0.002,1268,39240,0.002,2385,38308,730.6000000000001,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6080.0,0.1,0.15,60.4,61.5,0.013,-0.987,0.001,855,51828,0.001,1920,32774,277.5,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6085.0,0.05,0.15,64.7,66.5,0.01,-0.99,0.001,710,43020,0.001,1694,22489,240.4,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6090.0,0.05,0.1,69.9,71.5,0.008,-0.992,0.001,750,50273,0.001,2226,19212,297.6,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6095.0,0.05,0.1,74.7,76.5,0.007,-0.993,0.001,637,42396,0.001,1780,13799,241.7,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6100.0,0.05,0.1,80.0,81.4,0.007,-0.993,0.001,2794,82015,0.001,3321,18755,611.5,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6105.0,0.0,0.05,84.7,86.6,0.003,-0.997,0.0,1337,39950,0.0,1330,7576,0.0,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6110.0,0.0,0.05,89.8,91.4,0.003,-0.997,0.0,1706,49168,0.0,1832,6620,0.0,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6115.0,0.0,0.05,94.6,96.4,0.002,-0.998,0.0,2273,36513,0.0,2408,4854,0.0,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6120.0,0.0,0.05,99.5,101.4,0.002,-0.998,0.0,2640,49728,0.0,2288,3433,0.0,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6125.0,0.0,0.05,104.7,106.6,0.002,-0.998,0.0,3361,35758,0.0,1076,1260,0.0,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6130.0,0.0,0.05,109.2,111.6,0.002,-0.998,0.0,2107,32305,0.0,1091,1238,0.0,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6135.0,0.0,0.05,114.6,116.6,0.002,-0.998,0.0,2547,23318,0.0,779,854,0.0,96913.5]
["2025-02-21T14:27:33.000000000",6018.28,6140.0,0.0,0.05,119.6,121.6,0.002,-0.998,0.0,3183,27255,0.0,1251,1010,0.0,96913.5]
["2025-02-21T14:27:44.000000000",6019.3,5895.0,124.7,125.4,0.1,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1019,0.0,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,5900.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1658,0.0,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,5905.0,114.7,115.4,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2570,0.0,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,5910.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3738,0.0,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,5915.0,104.8,105.4,0.1,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2366,245.9,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,5920.0,99.8,100.4,0.15,0.2,0.989,-0.012,0.001,76,8,0.001,3351,1367,342.7,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,5925.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2162,241.8,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,5930.0,89.9,90.5,0.15,0.25,0.985,-0.015,0.001,139,14,0.001,1439,4874,157.8,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,5935.0,84.9,85.5,0.2,0.25,0.984,-0.016,0.001,166,69,0.001,1035,3107,120.09999999999998,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,5940.0,79.9,80.5,0.25,0.3,0.981,-0.019,0.001,112,4,0.001,832,3325,94.4,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,5945.0,74.9,75.6,0.25,0.35,0.977,-0.023,0.001,159,2,0.001,1539,5475,169.79999999999998,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,5950.0,70.0,70.6,0.3,0.4,0.974,-0.026,0.002,524,321,0.002,3496,9034,803.9999999999999,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,5955.0,65.0,65.7,0.35,0.45,0.97,-0.031,0.002,152,33,0.002,1660,3699,362.4,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,5960.0,60.1,60.7,0.45,0.5,0.964,-0.036,0.002,237,5,0.002,1756,4757,398.6,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,5965.0,55.2,55.8,0.55,0.6,0.956,-0.044,0.003,110,19,0.003,1757,6319,560.1,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,5970.0,50.3,50.9,0.65,0.7,0.948,-0.052,0.004,178,65,0.004,1473,6255,660.4,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,5975.0,45.5,46.1,0.8,0.85,0.936,-0.066,0.004,318,218,0.004,4085,8789,1761.1999999999998,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,5980.0,40.7,41.1,1.0,1.05,0.918,-0.08,0.005,190,140,0.005,1777,10115,983.5,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,5985.0,36.0,36.4,1.25,1.3,0.899,-0.101,0.007,189,147,0.007,5676,12069,4105.5,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,5990.0,31.3,31.8,1.65,1.7,0.87,-0.13,0.008,279,56,0.008,3202,15794,2784.8,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,5995.0,26.9,27.3,2.15,2.2,0.835,-0.165,0.01,171,191,0.01,2045,20255,2216.0,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6000.0,22.6,23.0,2.85,2.95,0.787,-0.213,0.012,1156,1092,0.012,12008,43667,15796.8,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6005.0,18.6,19.0,3.8,3.9,0.729,-0.271,0.014,254,370,0.014,1330,26151,2217.6000000000004,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6010.0,14.9,15.1,5.1,5.2,0.659,-0.342,0.016,596,1501,0.016,8373,34209,14350.4,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6015.0,11.6,11.8,6.8,7.0,0.576,-0.424,0.018,146,1760,0.018,766,31214,1641.5999999999997,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6020.0,8.9,9.0,9.0,9.2,0.486,-0.514,0.018,744,4736,0.018,1756,49126,4500.0,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6025.0,6.6,6.8,11.7,11.9,0.404,-0.596,0.016,774,4811,0.016,3940,47908,7542.400000000001,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6030.0,4.8,5.0,14.9,15.1,0.324,-0.676,0.015,599,11472,0.015,6110,50335,10063.5,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6035.0,3.4,3.6,18.4,18.8,0.252,-0.748,0.014,224,14624,0.014,1474,45954,2377.2,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6040.0,2.4,2.5,22.3,22.8,0.191,-0.809,0.011,576,21041,0.011,4964,59834,6094.0,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6045.0,1.7,1.75,26.6,27.0,0.142,-0.858,0.009,398,20549,0.009,1370,47599,1591.1999999999998,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6050.0,1.15,1.25,31.0,31.5,0.104,-0.896,0.007,909,34519,0.007,4849,61605,4030.6,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6055.0,0.8,0.85,35.6,36.1,0.075,-0.925,0.006,271,23118,0.006,3496,38318,2260.2,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6060.0,0.55,0.6,40.3,40.9,0.054,-0.946,0.004,743,31562,0.004,2612,45237,1342.0,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6065.0,0.35,0.45,45.1,45.8,0.039,-0.961,0.003,246,27993,0.003,2143,37827,716.6999999999999,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6070.0,0.25,0.3,50.0,50.6,0.027,-0.973,0.002,608,36967,0.002,1971,46806,515.8000000000001,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6075.0,0.15,0.2,54.9,55.5,0.018,-0.982,0.002,1268,39258,0.002,2385,38309,730.6000000000001,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6080.0,0.1,0.15,59.9,60.5,0.013,-0.987,0.001,855,51830,0.001,1920,32774,277.5,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6085.0,0.05,0.15,64.8,65.4,0.01,-0.99,0.001,710,43021,0.001,1694,22489,240.4,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6090.0,0.05,0.1,69.8,70.5,0.008,-0.992,0.001,750,50274,0.001,2226,19218,297.6,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6095.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,637,42396,0.001,1780,13799,241.7,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6100.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,2794,82016,0.001,3321,18757,611.5,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6105.0,0.05,0.1,84.8,85.6,0.007,-0.993,0.001,1337,40024,0.001,1330,7576,266.7,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6110.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,1706,49173,0.0,1832,6620,0.0,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6115.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,2273,36513,0.0,2408,4854,0.0,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6120.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,2640,49728,0.0,2288,3433,0.0,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6125.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,3361,35772,0.0,1076,1260,0.0,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6130.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,2107,32306,0.0,1091,1238,0.0,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6135.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,2547,23331,0.0,779,854,0.0,93715.0]
["2025-02-21T14:27:44.000000000",6019.3,6140.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,3183,27255,0.0,1251,1010,0.0,93715.0]
["2025-02-21T14:27:56.000000000",6018.49,5895.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1019,0.0,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,5900.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1658,0.0,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,5905.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2570,0.0,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,5910.0,108.7,109.2,0.1,0.2,0.992,-0.008,0.0,93,8,0.0,3049,3738,0.0,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,5915.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2367,245.9,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,5920.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1367,342.7,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,5925.0,93.8,94.3,0.15,0.25,0.987,-0.013,0.001,178,16,0.001,2240,2162,241.8,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,5930.0,88.8,89.3,0.2,0.25,0.985,-0.015,0.001,139,14,0.001,1439,4884,157.8,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,5935.0,83.8,84.3,0.2,0.3,0.983,-0.016,0.001,166,69,0.001,1035,3107,120.09999999999998,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,5940.0,78.8,79.4,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3326,94.4,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,5945.0,73.9,74.4,0.3,0.35,0.977,-0.023,0.001,159,2,0.001,1539,5477,169.79999999999998,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,5950.0,68.9,69.5,0.35,0.4,0.973,-0.027,0.002,524,321,0.002,3496,9036,803.9999999999999,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,5955.0,64.0,64.5,0.4,0.45,0.968,-0.032,0.002,152,33,0.002,1660,3699,362.4,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,5960.0,59.1,59.6,0.45,0.55,0.962,-0.038,0.002,237,5,0.002,1756,4757,398.6,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,5965.0,54.2,54.7,0.55,0.65,0.956,-0.044,0.003,110,19,0.003,1757,6326,560.1,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,5970.0,49.3,49.8,0.7,0.75,0.946,-0.054,0.004,178,65,0.004,1473,6259,660.4,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,5975.0,44.5,45.0,0.85,0.9,0.932,-0.068,0.004,318,218,0.004,4085,8811,1761.1999999999998,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,5980.0,39.7,40.2,1.05,1.15,0.916,-0.084,0.005,190,140,0.005,1777,10145,983.5,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,5985.0,35.0,35.4,1.35,1.45,0.894,-0.106,0.007,189,147,0.007,5676,12094,4105.5,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,5990.0,30.4,30.8,1.75,1.85,0.866,-0.135,0.008,279,66,0.008,3202,15808,2784.8,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,5995.0,26.0,26.4,2.3,2.4,0.828,-0.172,0.01,171,196,0.01,2045,20266,2216.0,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6000.0,21.8,22.1,3.0,3.2,0.781,-0.219,0.012,1156,1092,0.012,12008,43720,15796.8,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6005.0,17.8,18.2,4.1,4.2,0.72,-0.28,0.014,254,370,0.014,1330,26174,2217.6000000000004,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6010.0,14.2,14.5,5.5,5.6,0.648,-0.353,0.016,596,1504,0.016,8373,34263,14350.4,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6015.0,11.1,11.3,7.3,7.5,0.565,-0.435,0.017,146,1810,0.017,766,31340,1550.4,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6020.0,8.4,8.6,9.6,9.8,0.478,-0.522,0.017,744,4781,0.017,1756,49241,4250.000000000001,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6025.0,6.2,6.4,12.4,12.6,0.393,-0.608,0.017,774,4868,0.017,3940,47923,8013.8,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6030.0,4.5,4.7,15.7,15.9,0.312,-0.688,0.015,599,11550,0.015,6110,50342,10063.5,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6035.0,3.2,3.4,19.3,19.6,0.24,-0.76,0.013,224,14670,0.013,1474,45964,2207.4,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6040.0,2.3,2.35,23.3,23.7,0.182,-0.819,0.011,576,21095,0.011,4964,59834,6094.0,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6045.0,1.55,1.65,27.6,28.0,0.135,-0.865,0.009,398,20588,0.009,1370,47599,1591.1999999999998,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6050.0,1.1,1.15,32.1,32.5,0.099,-0.901,0.007,909,34548,0.007,4849,61605,4030.6,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6055.0,0.75,0.8,36.7,37.2,0.071,-0.929,0.006,271,23242,0.006,3496,38326,2260.2,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6060.0,0.5,0.55,41.5,42.0,0.05,-0.95,0.004,743,31588,0.004,2612,45237,1342.0,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6065.0,0.35,0.4,46.3,46.8,0.037,-0.963,0.003,246,27995,0.003,2143,37832,716.6999999999999,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6070.0,0.25,0.3,51.2,51.7,0.027,-0.973,0.002,608,36974,0.002,1971,46806,515.8000000000001,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6075.0,0.15,0.2,56.1,56.6,0.018,-0.982,0.002,1268,39264,0.002,2385,38309,730.6000000000001,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6080.0,0.1,0.15,61.0,61.6,0.013,-0.987,0.001,855,51832,0.001,1920,32774,277.5,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6085.0,0.05,0.15,66.0,66.5,0.01,-0.99,0.001,710,43024,0.001,1694,22489,240.4,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6090.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,750,50276,0.001,2226,19219,297.6,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6095.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,637,42396,0.001,1780,13799,241.7,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6100.0,0.0,0.1,80.9,81.5,0.005,-0.995,0.0,2794,82036,0.0,3321,18757,0.0,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6105.0,0.05,0.1,85.8,86.7,0.007,-0.993,0.001,1337,40024,0.001,1330,7576,266.7,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6110.0,0.0,0.05,90.8,91.7,0.003,-0.997,0.0,1706,49173,0.0,1832,6620,0.0,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6115.0,0.0,0.05,95.8,96.7,0.002,-0.998,0.0,2273,36513,0.0,2408,4854,0.0,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6120.0,0.0,0.05,100.8,101.7,0.002,-0.998,0.0,2640,49728,0.0,2288,3433,0.0,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6125.0,0.0,0.05,105.8,106.7,0.002,-0.998,0.0,3361,35772,0.0,1076,1260,0.0,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6130.0,0.0,0.05,110.8,111.7,0.002,-0.998,0.0,2107,32307,0.0,1091,1238,0.0,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6135.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,2547,23331,0.0,779,854,0.0,93063.9]
["2025-02-21T14:27:56.000000000",6018.49,6140.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,3183,27255,0.0,1251,1010,0.0,93063.9]
["2025-02-21T14:28:07.000000000",6018.44,5895.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1020,0.0,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,5900.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1658,0.0,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,5905.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2570,0.0,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,5910.0,108.8,109.4,0.1,0.2,0.992,-0.008,0.0,93,8,0.0,3049,3739,0.0,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,5915.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2367,245.9,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,5920.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1367,342.7,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,5925.0,93.8,94.5,0.15,0.25,0.987,-0.013,0.001,178,16,0.001,2240,2162,241.8,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,5930.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,139,14,0.001,1439,4884,157.8,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,5935.0,83.9,84.5,0.2,0.3,0.983,-0.017,0.001,166,69,0.001,1035,3109,120.09999999999998,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,5940.0,78.9,79.5,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3332,94.4,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,5945.0,74.0,74.6,0.3,0.35,0.977,-0.023,0.001,159,2,0.001,1539,5477,169.79999999999998,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,5950.0,69.0,69.6,0.35,0.4,0.973,-0.027,0.002,524,351,0.002,3496,9058,803.9999999999999,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,5955.0,64.1,64.7,0.4,0.45,0.968,-0.032,0.002,152,33,0.002,1660,3708,362.4,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,5960.0,59.2,59.8,0.45,0.55,0.962,-0.038,0.002,237,5,0.002,1756,4765,398.6,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,5965.0,54.2,54.6,0.55,0.65,0.954,-0.046,0.003,110,19,0.003,1757,6334,560.1,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,5970.0,49.4,49.7,0.7,0.75,0.944,-0.056,0.004,178,65,0.004,1473,6263,660.4,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,5975.0,44.5,44.9,0.85,0.9,0.932,-0.068,0.004,318,228,0.004,4085,8818,1761.1999999999998,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,5980.0,39.8,40.1,1.05,1.15,0.916,-0.084,0.005,190,143,0.005,1777,10154,983.5,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,5985.0,35.1,35.4,1.35,1.45,0.894,-0.106,0.007,189,150,0.007,5676,12127,4105.5,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,5990.0,30.5,30.8,1.8,1.85,0.865,-0.136,0.008,279,66,0.008,3202,15842,2784.8,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,5995.0,26.1,26.4,2.35,2.4,0.826,-0.174,0.01,171,196,0.01,2045,20300,2216.0,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6000.0,21.9,22.1,3.1,3.2,0.778,-0.222,0.012,1156,1101,0.012,12008,43754,15796.8,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6005.0,17.9,18.1,4.1,4.3,0.718,-0.282,0.014,254,371,0.014,1330,26206,2217.6000000000004,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6010.0,14.3,14.5,5.5,5.7,0.646,-0.354,0.016,596,1515,0.016,8373,34279,14350.4,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6015.0,11.2,11.3,7.4,7.5,0.564,-0.436,0.018,146,1832,0.018,766,31397,1641.5999999999997,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6020.0,8.5,8.7,9.7,9.8,0.476,-0.524,0.017,744,4804,0.017,1756,49278,4250.000000000001,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6025.0,6.3,6.5,12.4,12.7,0.392,-0.608,0.016,774,4936,0.016,3940,47936,7542.400000000001,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6030.0,4.6,4.7,15.7,16.0,0.314,-0.686,0.015,599,11668,0.015,6110,50347,10063.5,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6035.0,3.3,3.4,19.3,19.7,0.242,-0.758,0.013,224,14740,0.013,1474,45973,2207.4,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6040.0,2.3,2.4,23.3,23.6,0.184,-0.816,0.011,576,21134,0.011,4964,59841,6094.0,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6045.0,1.6,1.7,27.6,28.0,0.137,-0.863,0.009,398,20632,0.009,1370,47606,1591.1999999999998,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6050.0,1.1,1.2,32.1,32.5,0.101,-0.899,0.007,909,34670,0.007,4849,61607,4030.6,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6055.0,0.75,0.85,36.8,37.1,0.072,-0.928,0.006,271,23357,0.006,3496,38339,2260.2,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6060.0,0.55,0.6,41.5,41.9,0.053,-0.947,0.004,743,31629,0.004,2612,45242,1342.0,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6065.0,0.35,0.4,46.4,46.7,0.037,-0.963,0.003,246,28011,0.003,2143,37844,716.6999999999999,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6070.0,0.25,0.3,51.3,51.6,0.027,-0.973,0.002,608,36982,0.002,1971,46806,515.8000000000001,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6075.0,0.15,0.2,55.9,56.6,0.018,-0.982,0.002,1268,39289,0.002,2385,38311,730.6000000000001,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6080.0,0.1,0.15,60.9,61.5,0.013,-0.987,0.001,855,51835,0.001,1920,32774,277.5,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6085.0,0.1,0.15,65.8,66.5,0.012,-0.988,0.001,710,43025,0.001,1694,22489,240.4,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6090.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,750,50276,0.001,2226,19219,297.6,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6095.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,637,42417,0.001,1780,13799,241.7,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6100.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2794,82040,0.0,3321,18757,0.0,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6105.0,0.0,0.1,85.8,86.5,0.007,-0.993,0.001,1337,40026,0.001,1330,7576,266.7,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6110.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,1706,49195,0.0,1832,6620,0.0,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6115.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,2273,36513,0.0,2408,4854,0.0,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6120.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,2640,49729,0.0,2288,3433,0.0,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6125.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,3361,35772,0.0,1076,1260,0.0,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6130.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2107,32307,0.0,1091,1238,0.0,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6135.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,2547,23331,0.0,779,854,0.0,92683.7]
["2025-02-21T14:28:07.000000000",6018.44,6140.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,3183,27255,0.0,1251,1010,0.0,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,5895.0,123.0,123.8,0.1,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1020,0.0,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,5900.0,118.0,118.9,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1662,0.0,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,5905.0,113.0,113.8,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2570,0.0,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,5910.0,108.0,108.8,0.1,0.2,0.992,-0.008,0.0,93,8,0.0,3049,3740,0.0,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,5915.0,103.0,103.9,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2367,245.9,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,5920.0,98.1,98.8,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1367,342.7,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,5925.0,93.1,93.8,0.15,0.25,0.987,-0.013,0.001,178,16,0.001,2240,2164,241.8,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,5930.0,88.1,88.9,0.2,0.25,0.985,-0.015,0.001,139,14,0.001,1439,4884,157.8,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,5935.0,83.1,83.9,0.25,0.3,0.983,-0.017,0.001,166,69,0.001,1035,3109,120.09999999999998,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,5940.0,78.2,78.9,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3332,94.4,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,5945.0,73.2,74.0,0.3,0.35,0.977,-0.023,0.001,159,2,0.001,1539,5477,169.79999999999998,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,5950.0,68.3,69.0,0.35,0.4,0.973,-0.027,0.002,524,351,0.002,3496,9058,803.9999999999999,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,5955.0,63.3,64.1,0.4,0.45,0.968,-0.032,0.002,152,33,0.002,1660,3709,362.4,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,5960.0,58.4,59.1,0.5,0.55,0.962,-0.038,0.002,237,5,0.002,1756,4774,398.6,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,5965.0,53.7,54.1,0.6,0.65,0.954,-0.046,0.003,110,19,0.003,1757,6338,560.1,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,5970.0,48.8,49.2,0.7,0.8,0.944,-0.056,0.004,178,65,0.004,1473,6316,660.4,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,5975.0,44.0,44.4,0.9,0.95,0.932,-0.068,0.004,318,228,0.004,4085,8818,1761.1999999999998,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,5980.0,39.2,39.6,1.15,1.2,0.916,-0.084,0.005,190,155,0.005,1777,10170,983.5,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,5985.0,34.5,34.9,1.4,1.5,0.894,-0.106,0.007,189,162,0.007,5676,12155,4105.5,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,5990.0,30.0,30.4,1.85,1.9,0.865,-0.136,0.008,279,71,0.008,3202,15903,2784.8,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,5995.0,25.6,25.9,2.45,2.5,0.826,-0.174,0.01,171,196,0.01,2045,20320,2216.0,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6000.0,21.4,21.7,3.3,3.4,0.778,-0.222,0.012,1156,1111,0.012,12008,43853,15796.8,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6005.0,17.5,17.8,4.3,4.4,0.718,-0.282,0.014,254,371,0.014,1330,26253,2217.6000000000004,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6010.0,13.9,14.2,5.7,5.9,0.646,-0.354,0.016,596,1517,0.016,8373,34342,14350.4,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6015.0,10.8,11.0,7.7,7.8,0.564,-0.436,0.018,146,1847,0.018,766,31455,1641.5999999999997,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6020.0,8.3,8.4,10.0,10.1,0.476,-0.524,0.017,744,4839,0.017,1756,49313,4250.000000000001,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6025.0,6.1,6.3,12.8,13.0,0.392,-0.608,0.016,774,4973,0.016,3940,47948,7542.400000000001,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6030.0,4.4,4.6,16.1,16.4,0.314,-0.686,0.015,599,11762,0.015,6110,50369,10063.5,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6035.0,3.1,3.3,19.7,20.1,0.242,-0.758,0.013,224,14782,0.013,1474,45987,2207.4,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6040.0,2.2,2.3,23.8,24.2,0.184,-0.816,0.011,576,21166,0.011,4964,59843,6094.0,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6045.0,1.55,1.6,28.1,28.5,0.137,-0.863,0.009,398,20650,0.009,1370,47606,1591.1999999999998,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6050.0,1.05,1.15,32.6,33.0,0.101,-0.899,0.007,909,34730,0.007,4849,61614,4030.6,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6055.0,0.7,0.8,37.3,37.7,0.072,-0.928,0.006,271,23370,0.006,3496,38341,2260.2,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6060.0,0.5,0.55,42.0,42.5,0.053,-0.947,0.004,743,31640,0.004,2612,45243,1342.0,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6065.0,0.35,0.4,46.9,47.3,0.037,-0.963,0.003,246,28032,0.003,2143,37847,716.6999999999999,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6070.0,0.25,0.3,51.7,52.2,0.027,-0.973,0.002,608,36983,0.002,1971,46809,515.8000000000001,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6075.0,0.15,0.2,56.6,57.3,0.018,-0.982,0.002,1268,39305,0.002,2385,38311,730.6000000000001,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6080.0,0.1,0.15,61.4,62.2,0.013,-0.987,0.001,855,51863,0.001,1920,32774,277.5,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6085.0,0.05,0.15,66.5,67.2,0.012,-0.988,0.001,710,43031,0.001,1694,22489,240.4,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6090.0,0.05,0.1,71.4,72.2,0.008,-0.992,0.001,750,50276,0.001,2226,19219,297.6,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6095.0,0.05,0.1,76.4,77.2,0.007,-0.993,0.001,637,42417,0.001,1780,13799,241.7,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6100.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,2794,82048,0.0,3321,18757,0.0,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6105.0,0.0,0.1,86.4,87.2,0.007,-0.993,0.001,1337,40026,0.001,1330,7576,266.7,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6110.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1706,49239,0.0,1832,6620,0.0,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6115.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,2273,36513,0.0,2408,4854,0.0,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6120.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2640,49729,0.0,2288,3433,0.0,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6125.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,3361,35772,0.0,1076,1260,0.0,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6130.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2107,32307,0.0,1091,1238,0.0,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6135.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2547,23331,0.0,779,854,0.0,92683.7]
["2025-02-21T14:28:19.000000000",6017.95,6140.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,3183,27255,0.0,1251,1010,0.0,92683.7]
["2025-02-21T14:28:30.000000000",6017.14,5895.0,122.7,123.2,0.1,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1020,0.0,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,5900.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1662,0.0,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,5905.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2570,0.0,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,5910.0,107.7,108.2,0.1,0.2,0.99,-0.01,0.001,93,8,0.001,3049,3740,314.2,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,5915.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2367,245.9,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,5920.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1368,342.7,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,5925.0,92.8,93.3,0.15,0.25,0.987,-0.013,0.001,178,16,0.001,2240,2164,241.8,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,5930.0,87.8,88.3,0.2,0.25,0.985,-0.015,0.001,139,14,0.001,1439,4884,157.8,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,5935.0,82.8,83.3,0.25,0.3,0.983,-0.019,0.001,166,69,0.001,1035,3109,120.09999999999998,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,5940.0,77.9,78.4,0.25,0.35,0.98,-0.02,0.001,112,4,0.001,832,3332,94.4,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,5945.0,72.9,73.4,0.3,0.35,0.977,-0.023,0.001,159,2,0.001,1539,5477,169.79999999999998,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,5950.0,68.0,68.5,0.35,0.4,0.973,-0.027,0.002,524,351,0.002,3496,9058,803.9999999999999,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,5955.0,63.0,63.5,0.4,0.5,0.968,-0.032,0.002,152,33,0.002,1660,3712,362.4,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,5960.0,58.1,58.6,0.5,0.55,0.961,-0.039,0.003,237,5,0.003,1756,4779,597.9,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,5965.0,53.3,53.7,0.6,0.65,0.953,-0.047,0.003,110,19,0.003,1757,6365,560.1,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,5970.0,48.4,48.8,0.75,0.8,0.943,-0.057,0.004,178,65,0.004,1473,6318,660.4,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,5975.0,43.6,44.0,0.95,1.0,0.931,-0.069,0.005,318,228,0.005,4085,8847,2201.5,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,5980.0,38.8,39.2,1.15,1.2,0.913,-0.087,0.006,190,187,0.006,1777,10192,1180.2,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,5985.0,34.2,34.5,1.45,1.55,0.891,-0.109,0.007,189,194,0.007,5676,12160,4105.5,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,5990.0,29.6,30.0,1.9,2.0,0.861,-0.139,0.009,279,71,0.009,3202,15913,3132.9,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,5995.0,25.2,25.6,2.5,2.6,0.822,-0.177,0.01,171,196,0.01,2045,20339,2216.0,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6000.0,21.1,21.4,3.3,3.5,0.771,-0.227,0.012,1156,1111,0.012,12008,43921,15796.8,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6005.0,17.2,17.5,4.4,4.6,0.712,-0.288,0.015,254,372,0.015,1330,26284,2376.0,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6010.0,13.7,13.9,5.9,6.0,0.639,-0.361,0.016,596,1518,0.016,8373,34392,14350.4,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6015.0,10.7,10.8,7.8,7.9,0.555,-0.445,0.018,146,1857,0.018,766,31516,1641.5999999999997,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6020.0,8.1,8.2,10.2,10.4,0.468,-0.532,0.017,744,4847,0.017,1756,49384,4250.000000000001,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6025.0,5.9,6.1,13.0,13.2,0.384,-0.616,0.016,774,4978,0.016,3940,47957,7542.400000000001,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6030.0,4.3,4.4,16.4,16.6,0.307,-0.694,0.015,599,11811,0.015,6110,50384,10063.5,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6035.0,3.0,3.1,20.1,20.4,0.237,-0.763,0.013,224,14795,0.013,1474,45993,2207.4,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6040.0,2.1,2.2,24.1,24.5,0.178,-0.822,0.011,576,21261,0.011,4964,59852,6094.0,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6045.0,1.45,1.5,28.4,28.8,0.131,-0.869,0.009,398,20763,0.009,1370,47606,1591.1999999999998,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6050.0,1.0,1.05,33.0,33.3,0.098,-0.905,0.007,909,34887,0.007,4849,61636,4030.6,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6055.0,0.7,0.75,37.7,38.1,0.07,-0.93,0.005,271,23404,0.005,3496,38361,1883.5,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6060.0,0.45,0.55,42.5,42.9,0.05,-0.95,0.004,743,31697,0.004,2612,45243,1342.0,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6065.0,0.3,0.4,47.3,47.7,0.036,-0.964,0.003,246,28041,0.003,2143,37847,716.6999999999999,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6070.0,0.2,0.3,52.2,52.6,0.027,-0.973,0.002,608,37049,0.002,1971,46809,515.8000000000001,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6075.0,0.15,0.2,57.1,57.6,0.018,-0.982,0.002,1268,39312,0.002,2385,38312,730.6000000000001,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6080.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,855,51885,0.001,1920,32775,277.5,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6085.0,0.05,0.15,67.0,67.5,0.012,-0.988,0.001,710,43090,0.001,1694,22495,240.4,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6090.0,0.05,0.1,72.0,72.5,0.008,-0.992,0.001,750,50276,0.001,2226,19219,297.6,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6095.0,0.05,0.1,77.0,77.5,0.007,-0.993,0.001,637,42467,0.001,1780,13799,241.7,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6100.0,0.05,0.1,81.9,82.6,0.005,-0.995,0.0,2794,82050,0.0,3321,18757,0.0,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6105.0,0.0,0.1,86.8,87.6,0.005,-0.995,0.0,1337,40057,0.0,1330,7576,0.0,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6110.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,1706,49239,0.0,1832,6620,0.0,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6115.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,2273,36513,0.0,2408,4854,0.0,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6120.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,2640,49729,0.0,2288,3433,0.0,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6125.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,3361,35772,0.0,1076,1260,0.0,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6130.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2107,32307,0.0,1091,1238,0.0,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6135.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,2547,23331,0.0,779,854,0.0,93697.3]
["2025-02-21T14:28:30.000000000",6017.14,6140.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,3183,27255,0.0,1251,1010,0.0,93697.3]
["2025-02-21T14:28:41.000000000",6017.35,5895.0,122.7,123.2,0.1,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1020,0.0,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,5900.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1662,0.0,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,5905.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2570,0.0,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,5910.0,107.7,108.3,0.1,0.2,0.99,-0.01,0.001,93,8,0.001,3049,3740,314.2,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,5915.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2368,245.9,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,5920.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1368,342.7,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,5925.0,92.8,93.3,0.15,0.25,0.986,-0.013,0.001,178,16,0.001,2240,2164,241.8,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,5930.0,87.8,88.3,0.2,0.25,0.985,-0.015,0.001,139,14,0.001,1439,4892,157.8,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,5935.0,82.8,83.4,0.2,0.3,0.982,-0.018,0.001,166,69,0.001,1035,3159,120.09999999999998,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,5940.0,77.8,78.4,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3332,94.4,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,5945.0,72.9,73.4,0.3,0.35,0.976,-0.024,0.002,159,2,0.002,1539,5477,339.6,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,5950.0,67.9,68.5,0.35,0.4,0.972,-0.028,0.002,524,351,0.002,3496,9058,803.9999999999999,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,5955.0,63.0,63.5,0.4,0.5,0.967,-0.033,0.002,152,33,0.002,1660,3716,362.4,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,5960.0,58.1,58.6,0.5,0.55,0.961,-0.039,0.003,237,5,0.003,1756,4784,597.9,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,5965.0,53.3,53.7,0.6,0.65,0.952,-0.048,0.003,110,19,0.003,1757,6367,560.1,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,5970.0,48.4,48.8,0.7,0.8,0.941,-0.059,0.004,178,65,0.004,1473,6319,660.4,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,5975.0,43.6,43.9,0.9,0.95,0.929,-0.071,0.005,318,228,0.005,4085,8848,2201.5,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,5980.0,38.8,39.2,1.15,1.2,0.91,-0.09,0.006,190,207,0.006,1777,10197,1180.2,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,5985.0,34.1,34.5,1.45,1.5,0.887,-0.113,0.007,189,214,0.007,5676,12213,4105.5,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,5990.0,29.6,29.9,1.9,1.95,0.856,-0.143,0.009,279,82,0.009,3202,15918,3132.9,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,5995.0,25.2,25.5,2.5,2.55,0.816,-0.183,0.011,171,196,0.011,2045,20353,2437.6,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6000.0,21.0,21.4,3.3,3.4,0.765,-0.235,0.013,1156,1116,0.013,12008,43947,17113.199999999997,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6005.0,17.2,17.4,4.4,4.5,0.703,-0.298,0.015,254,372,0.015,1330,26421,2376.0,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6010.0,13.6,13.9,5.8,6.0,0.629,-0.371,0.016,596,1519,0.016,8373,34401,14350.4,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6015.0,10.6,10.8,7.7,7.9,0.545,-0.455,0.018,146,1869,0.018,766,31584,1641.5999999999997,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6020.0,8.0,8.2,10.2,10.3,0.457,-0.543,0.017,744,4863,0.017,1756,49513,4250.000000000001,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6025.0,5.9,6.1,13.0,13.3,0.374,-0.626,0.016,774,4983,0.016,3940,47966,7542.400000000001,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6030.0,4.3,4.4,16.4,16.6,0.296,-0.704,0.015,599,11838,0.015,6110,50404,10063.5,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6035.0,3.0,3.1,20.1,20.4,0.227,-0.773,0.013,224,14799,0.013,1474,46008,2207.4,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6040.0,2.1,2.15,24.1,24.5,0.171,-0.829,0.011,576,21275,0.011,4964,59852,6094.0,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6045.0,1.45,1.5,28.5,28.8,0.125,-0.874,0.009,398,20777,0.009,1370,47611,1591.1999999999998,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6050.0,1.0,1.05,33.0,33.4,0.091,-0.909,0.007,909,34957,0.007,4849,61638,4030.6,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6055.0,0.7,0.75,37.7,38.1,0.067,-0.933,0.005,271,23417,0.005,3496,38362,1883.5,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6060.0,0.5,0.55,42.5,42.8,0.049,-0.951,0.004,743,31697,0.004,2612,45245,1342.0,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6065.0,0.3,0.4,47.3,47.7,0.034,-0.966,0.003,246,28042,0.003,2143,37848,716.6999999999999,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6070.0,0.2,0.25,52.2,52.6,0.023,-0.977,0.002,608,37049,0.002,1971,46810,515.8000000000001,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6075.0,0.15,0.2,57.1,57.6,0.018,-0.982,0.002,1268,39347,0.002,2385,38314,730.6000000000001,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6080.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,855,51916,0.001,1920,32776,277.5,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6085.0,0.05,0.15,67.0,67.5,0.01,-0.99,0.001,710,43100,0.001,1694,22495,240.4,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6090.0,0.05,0.1,72.0,72.5,0.008,-0.992,0.001,750,50279,0.001,2226,19222,297.6,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6095.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,637,42467,0.001,1780,13799,241.7,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6100.0,0.0,0.1,81.8,82.5,0.007,-0.993,0.001,2794,82103,0.001,3321,18757,611.5,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6105.0,0.0,0.1,86.8,87.5,0.005,-0.995,0.0,1337,40058,0.0,1330,7576,0.0,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6110.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1706,49304,0.0,1832,6620,0.0,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6115.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,2273,36516,0.0,2408,4854,0.0,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6120.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,2640,49729,0.0,2288,3433,0.0,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6125.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,3361,35772,0.0,1076,1260,0.0,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6130.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2107,32307,0.0,1091,1238,0.0,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6135.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2547,23331,0.0,779,854,0.0,96016.6]
["2025-02-21T14:28:41.000000000",6017.35,6140.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,3183,27255,0.0,1251,1010,0.0,96016.6]
["2025-02-21T14:28:53.000000000",6016.55,5895.0,122.0,122.7,0.1,0.15,0.993,-0.008,0.0,59,6,0.0,1270,1020,0.0,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,5900.0,116.9,117.9,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1662,0.0,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,5905.0,111.9,112.7,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2570,0.0,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,5910.0,106.9,107.7,0.15,0.2,0.99,-0.011,0.001,93,8,0.001,3049,3740,314.2,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,5915.0,101.9,102.8,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2368,245.9,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,5920.0,97.1,97.8,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1369,342.7,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,5925.0,92.1,92.8,0.2,0.25,0.985,-0.015,0.001,178,16,0.001,2240,2164,241.8,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,5930.0,87.0,87.8,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,4892,157.8,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,5935.0,82.0,82.9,0.25,0.3,0.981,-0.019,0.001,166,69,0.001,1035,3159,120.09999999999998,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,5940.0,77.2,77.9,0.3,0.35,0.979,-0.021,0.001,112,4,0.001,832,3333,94.4,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,5945.0,72.1,72.9,0.3,0.4,0.976,-0.024,0.002,159,2,0.002,1539,5478,339.6,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,5950.0,67.3,68.0,0.4,0.45,0.971,-0.029,0.002,524,351,0.002,3496,9059,803.9999999999999,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,5955.0,62.3,63.0,0.45,0.5,0.965,-0.035,0.002,152,33,0.002,1660,3716,362.4,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,5960.0,57.4,58.1,0.55,0.6,0.959,-0.041,0.003,237,5,0.003,1756,4785,597.9,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,5965.0,52.6,52.9,0.65,0.7,0.952,-0.048,0.003,110,19,0.003,1757,6369,560.1,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,5970.0,47.7,48.1,0.8,0.85,0.939,-0.061,0.004,178,65,0.004,1473,6320,660.4,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,5975.0,42.9,43.3,0.95,1.0,0.925,-0.075,0.005,318,228,0.005,4085,8855,2201.5,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,5980.0,38.2,38.5,1.2,1.3,0.907,-0.093,0.006,190,225,0.006,1777,10221,1180.2,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,5985.0,33.5,33.8,1.55,1.6,0.883,-0.117,0.007,189,232,0.007,5676,12262,4105.5,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,5990.0,29.0,29.3,2.0,2.1,0.85,-0.149,0.009,279,82,0.009,3202,15997,3132.9,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,5995.0,24.6,24.9,2.65,2.75,0.809,-0.191,0.011,171,196,0.011,2045,20397,2437.6,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6000.0,20.5,20.8,3.5,3.6,0.757,-0.243,0.013,1156,1117,0.013,12008,44083,17113.199999999997,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6005.0,16.7,17.0,4.7,4.8,0.693,-0.308,0.015,254,372,0.015,1330,26476,2376.0,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6010.0,13.4,13.5,6.2,6.4,0.616,-0.383,0.017,596,1532,0.017,8373,34468,15247.3,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6015.0,10.4,10.5,8.2,8.4,0.532,-0.468,0.018,146,1909,0.018,766,31707,1641.5999999999997,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6020.0,7.8,8.0,10.7,10.9,0.447,-0.553,0.017,744,5099,0.017,1756,49793,4250.000000000001,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6025.0,5.8,5.9,13.6,13.8,0.366,-0.634,0.016,774,5005,0.016,3940,48061,7542.400000000001,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6030.0,4.2,4.3,17.0,17.3,0.291,-0.709,0.014,599,11909,0.014,6110,50411,9392.6,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6035.0,3.0,3.1,20.8,21.1,0.223,-0.777,0.013,224,14853,0.013,1474,46015,2207.4,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6040.0,2.1,2.15,24.8,25.2,0.167,-0.833,0.01,576,21335,0.01,4964,59853,5540.0,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6045.0,1.4,1.5,29.2,29.5,0.123,-0.877,0.008,398,20803,0.008,1370,47617,1414.4,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6050.0,1.0,1.05,33.7,34.0,0.09,-0.91,0.007,909,35004,0.007,4849,61680,4030.6,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6055.0,0.65,0.75,38.4,38.8,0.066,-0.934,0.005,271,23440,0.005,3496,38364,1883.5,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6060.0,0.45,0.5,43.2,43.6,0.045,-0.955,0.004,743,31760,0.004,2612,45275,1342.0,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6065.0,0.3,0.35,48.1,48.5,0.034,-0.966,0.003,246,28043,0.003,2143,37848,716.6999999999999,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6070.0,0.2,0.25,53.0,53.4,0.023,-0.977,0.002,608,37077,0.002,1971,46810,515.8000000000001,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6075.0,0.15,0.2,57.6,58.3,0.018,-0.982,0.002,1268,39350,0.002,2385,38314,730.6000000000001,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6080.0,0.1,0.15,62.5,63.4,0.013,-0.987,0.001,855,51974,0.001,1920,32779,277.5,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6085.0,0.05,0.15,67.5,68.2,0.01,-0.99,0.001,710,43125,0.001,1694,22495,240.4,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6090.0,0.05,0.1,72.5,73.2,0.008,-0.992,0.001,750,50355,0.001,2226,19222,297.6,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6095.0,0.05,0.1,77.5,78.2,0.007,-0.993,0.001,637,42470,0.001,1780,13799,241.7,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6100.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,2794,82114,0.0,3321,18757,0.0,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6105.0,0.0,0.05,87.3,88.3,0.003,-0.997,0.0,1337,40058,0.0,1330,7576,0.0,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6110.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,1706,49306,0.0,1832,6620,0.0,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6115.0,0.0,0.05,97.4,98.3,0.002,-0.998,0.0,2273,36530,0.0,2408,4854,0.0,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6120.0,0.0,0.05,102.4,103.3,0.002,-0.998,0.0,2640,49729,0.0,2288,3433,0.0,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6125.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,3361,35772,0.0,1076,1260,0.0,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6130.0,0.0,0.05,112.4,113.3,0.002,-0.998,0.0,2107,32307,0.0,1091,1238,0.0,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6135.0,0.0,0.05,117.4,118.3,0.002,-0.998,0.0,2547,23331,0.0,779,854,0.0,94900.3]
["2025-02-21T14:28:53.000000000",6016.55,6140.0,0.0,0.05,122.3,123.3,0.002,-0.998,0.0,3183,27255,0.0,1251,1010,0.0,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,5895.0,121.4,124.0,0.1,0.15,0.993,-0.008,0.0,59,6,0.0,1270,1020,0.0,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,5900.0,116.4,119.0,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1663,0.0,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,5905.0,111.4,114.0,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2570,0.0,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,5910.0,106.4,109.0,0.1,0.2,0.99,-0.011,0.001,93,8,0.001,3049,3740,314.2,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,5915.0,101.4,104.0,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2368,245.9,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,5920.0,96.5,99.0,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1369,342.7,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,5925.0,91.5,94.1,0.15,0.25,0.985,-0.015,0.001,178,16,0.001,2240,2164,241.8,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,5930.0,86.4,89.1,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,4893,157.8,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,5935.0,81.4,84.1,0.2,0.3,0.981,-0.019,0.001,166,69,0.001,1035,3159,120.09999999999998,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,5940.0,76.6,79.2,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3333,94.4,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,5945.0,71.6,74.2,0.3,0.35,0.976,-0.024,0.002,159,2,0.002,1539,5488,339.6,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,5950.0,66.7,69.2,0.35,0.4,0.971,-0.029,0.002,524,351,0.002,3496,9068,803.9999999999999,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,5955.0,63.4,64.3,0.4,0.45,0.965,-0.035,0.002,152,33,0.002,1660,3720,362.4,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,5960.0,58.5,59.4,0.5,0.55,0.959,-0.041,0.003,237,5,0.003,1756,4809,597.9,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,5965.0,54.0,54.4,0.6,0.65,0.952,-0.048,0.003,110,19,0.003,1757,6376,560.1,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,5970.0,49.1,49.5,0.7,0.75,0.939,-0.061,0.004,178,65,0.004,1473,6352,660.4,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,5975.0,44.3,44.7,0.9,0.95,0.925,-0.075,0.005,318,228,0.005,4085,8864,2201.5,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,5980.0,39.5,39.9,1.1,1.15,0.907,-0.093,0.006,190,233,0.006,1777,10241,1180.2,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,5985.0,34.8,35.2,1.4,1.45,0.883,-0.117,0.007,189,240,0.007,5676,12314,4105.5,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,5990.0,30.2,30.6,1.8,1.9,0.85,-0.149,0.009,279,83,0.009,3202,16058,3132.9,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,5995.0,25.8,26.2,2.4,2.45,0.809,-0.191,0.011,171,196,0.011,2045,20435,2437.6,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6000.0,21.6,22.0,3.2,3.3,0.757,-0.243,0.013,1156,1127,0.013,12008,44212,17113.199999999997,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6005.0,17.7,18.0,4.2,4.4,0.693,-0.308,0.015,254,372,0.015,1330,26500,2376.0,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6010.0,14.1,14.4,5.6,5.8,0.616,-0.383,0.017,596,1536,0.017,8373,34625,15247.3,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6015.0,11.0,11.2,7.5,7.7,0.532,-0.468,0.018,146,1920,0.018,766,31772,1641.5999999999997,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6020.0,8.4,8.6,9.8,10.0,0.447,-0.553,0.017,744,5127,0.017,1756,49810,4250.000000000001,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6025.0,6.2,6.4,12.6,12.9,0.366,-0.634,0.016,774,5056,0.016,3940,48102,7542.400000000001,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6030.0,4.5,4.6,15.9,16.2,0.291,-0.709,0.014,599,11995,0.014,6110,50453,9392.6,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6035.0,3.2,3.3,19.5,19.9,0.223,-0.777,0.013,224,14960,0.013,1474,46025,2207.4,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6040.0,2.25,2.3,23.6,23.9,0.167,-0.833,0.01,576,21370,0.01,4964,59868,5540.0,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6045.0,1.55,1.6,27.9,28.2,0.123,-0.877,0.008,398,20837,0.008,1370,47632,1414.4,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6050.0,1.05,1.15,32.4,32.7,0.09,-0.91,0.007,909,35045,0.007,4849,61680,4030.6,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6055.0,0.75,0.8,37.0,37.4,0.066,-0.934,0.005,271,23462,0.005,3496,38364,1883.5,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6060.0,0.5,0.55,41.8,42.2,0.045,-0.955,0.004,743,31843,0.004,2612,45282,1342.0,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6065.0,0.35,0.4,46.6,47.0,0.034,-0.966,0.003,246,28066,0.003,2143,37848,716.6999999999999,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6070.0,0.25,0.3,51.5,51.9,0.023,-0.977,0.002,608,37106,0.002,1971,46810,515.8000000000001,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6075.0,0.15,0.2,56.3,57.2,0.018,-0.982,0.002,1268,39355,0.002,2385,38314,730.6000000000001,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6080.0,0.1,0.15,61.3,62.2,0.013,-0.987,0.001,855,52002,0.001,1920,32779,277.5,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6085.0,0.1,0.15,66.2,68.8,0.01,-0.99,0.001,710,43152,0.001,1694,22495,240.4,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6090.0,0.05,0.1,71.2,73.8,0.008,-0.992,0.001,750,50359,0.001,2226,19222,297.6,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6095.0,0.05,0.1,76.2,80.6,0.007,-0.993,0.001,637,42475,0.001,1780,13799,241.7,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6100.0,0.05,0.1,81.2,85.6,0.003,-0.997,0.0,2794,82122,0.0,3321,18757,0.0,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6105.0,0.0,0.1,86.0,90.6,0.003,-0.997,0.0,1337,40059,0.0,1330,7576,0.0,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6110.0,0.0,0.05,91.0,95.6,0.003,-0.997,0.0,1706,49308,0.0,1832,6620,0.0,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6115.0,0.0,0.05,96.0,100.5,0.002,-0.998,0.0,2273,36535,0.0,2408,4854,0.0,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6120.0,0.0,0.05,101.0,105.5,0.002,-0.998,0.0,2640,49729,0.0,2288,3433,0.0,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6125.0,0.0,0.05,106.0,110.5,0.002,-0.998,0.0,3361,35772,0.0,1076,1260,0.0,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6130.0,0.0,0.05,111.0,115.5,0.002,-0.998,0.0,2107,32307,0.0,1091,1238,0.0,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6135.0,0.0,0.05,116.0,120.5,0.002,-0.998,0.0,2547,23331,0.0,779,854,0.0,94900.3]
["2025-02-21T14:29:04.000000000",6017.43,6140.0,0.0,0.05,121.0,126.2,0.002,-0.998,0.0,3183,27255,0.0,1251,1010,0.0,94900.3]
["2025-02-21T14:29:16.000000000",6015.34,5895.0,119.3,122.8,0.1,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1020,0.0,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,5900.0,114.8,117.8,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1663,0.0,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,5905.0,109.3,112.9,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2570,0.0,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,5910.0,104.8,107.9,0.15,0.2,0.99,-0.01,0.001,93,8,0.001,3049,3740,314.2,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,5915.0,99.8,102.9,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2368,245.9,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,5920.0,94.4,97.9,0.15,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1370,342.7,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,5925.0,89.8,92.9,0.2,0.25,0.986,-0.014,0.001,178,16,0.001,2240,2165,241.8,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,5930.0,84.7,88.0,0.2,0.25,0.985,-0.015,0.001,139,14,0.001,1439,4893,157.8,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,5935.0,79.7,83.0,0.25,0.3,0.982,-0.018,0.001,166,69,0.001,1035,3159,120.09999999999998,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,5940.0,74.8,78.0,0.3,0.35,0.98,-0.02,0.001,112,4,0.001,832,3437,94.4,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,5945.0,69.8,73.1,0.35,0.4,0.976,-0.024,0.002,159,2,0.002,1539,5488,339.6,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,5950.0,64.6,68.1,0.4,0.45,0.972,-0.028,0.002,524,351,0.002,3496,9069,803.9999999999999,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,5955.0,59.9,62.3,0.45,0.55,0.965,-0.035,0.002,152,33,0.002,1660,3723,362.4,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,5960.0,54.9,57.3,0.55,0.6,0.96,-0.04,0.003,237,5,0.003,1756,4947,597.9,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,5965.0,51.0,51.7,0.65,0.75,0.952,-0.048,0.003,110,19,0.003,1757,6405,560.1,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,5970.0,46.2,46.8,0.85,0.9,0.941,-0.059,0.004,178,66,0.004,1473,6356,660.4,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,5975.0,41.4,42.0,1.05,1.1,0.928,-0.072,0.005,318,228,0.005,4085,8940,2201.5,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,5980.0,36.6,37.3,1.3,1.35,0.909,-0.091,0.006,190,235,0.006,1777,10340,1180.2,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,5985.0,32.1,32.7,1.7,1.85,0.886,-0.114,0.007,189,243,0.007,5676,12395,4105.5,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,5990.0,27.6,28.2,2.2,2.4,0.854,-0.146,0.009,279,84,0.009,3202,16151,3132.9,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,5995.0,22.4,23.9,2.9,3.0,0.812,-0.188,0.011,171,196,0.011,2045,20468,2437.6,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6000.0,19.2,19.8,3.9,4.0,0.761,-0.239,0.013,1156,1128,0.013,12008,44298,17113.199999999997,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6005.0,15.6,16.1,5.1,5.4,0.696,-0.304,0.015,254,372,0.015,1330,26689,2376.0,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6010.0,12.3,12.6,6.8,7.0,0.621,-0.379,0.017,596,1547,0.017,8373,34785,15247.3,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6015.0,8.9,9.7,8.9,9.3,0.537,-0.463,0.018,146,1944,0.018,766,31869,1641.5999999999997,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6020.0,7.2,7.4,11.5,12.0,0.451,-0.549,0.017,744,5241,0.017,1756,49937,4250.000000000001,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6025.0,5.1,5.4,14.6,15.0,0.368,-0.632,0.016,774,5255,0.016,3940,48116,7542.400000000001,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6030.0,3.7,3.9,18.1,18.6,0.291,-0.709,0.015,599,12058,0.015,6110,50469,10063.5,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6035.0,2.65,2.8,21.9,22.5,0.224,-0.776,0.013,224,15109,0.013,1474,46034,2207.4,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6040.0,1.85,1.95,26.1,26.7,0.169,-0.831,0.011,576,21443,0.011,4964,59873,6094.0,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6045.0,1.3,1.35,30.3,31.0,0.124,-0.876,0.008,398,20935,0.008,1370,47635,1414.4,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6050.0,0.9,0.95,34.9,35.7,0.092,-0.91,0.007,909,35119,0.007,4849,61683,4030.6,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6055.0,0.6,0.7,39.8,41.5,0.066,-0.934,0.005,271,23468,0.005,3496,38402,1883.5,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6060.0,0.45,0.5,44.6,45.3,0.049,-0.951,0.004,743,31873,0.004,2612,45282,1342.0,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6065.0,0.3,0.35,49.3,50.1,0.034,-0.966,0.003,246,28101,0.003,2143,37889,716.6999999999999,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6070.0,0.2,0.25,54.2,54.9,0.025,-0.975,0.002,608,37180,0.002,1971,46814,515.8000000000001,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6075.0,0.15,0.2,58.8,61.0,0.018,-0.982,0.002,1268,39359,0.002,2385,38316,730.6000000000001,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6080.0,0.1,0.15,63.8,66.0,0.013,-0.987,0.001,855,52009,0.001,1920,32783,277.5,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6085.0,0.05,0.1,68.7,70.9,0.01,-0.99,0.001,710,43156,0.001,1694,22498,240.4,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6090.0,0.05,0.1,72.7,75.0,0.008,-0.992,0.001,750,50362,0.001,2226,19222,297.6,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6095.0,0.05,0.1,77.2,81.0,0.007,-0.993,0.001,637,42476,0.001,1780,13799,241.7,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6100.0,0.0,0.05,82.2,86.0,0.007,-0.993,0.001,2794,82143,0.001,3321,18757,611.5,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6105.0,0.0,0.1,87.7,91.5,0.005,-0.995,0.0,1337,40059,0.0,1330,7576,0.0,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6110.0,0.0,0.05,92.7,96.3,0.003,-0.997,0.0,1706,49316,0.0,1832,6620,0.0,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6115.0,0.0,0.05,97.7,101.4,0.002,-0.998,0.0,2273,36535,0.0,2408,4854,0.0,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6120.0,0.0,0.05,102.7,106.5,0.002,-0.998,0.0,2640,49732,0.0,2288,3433,0.0,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6125.0,0.0,0.05,107.7,111.4,0.002,-0.998,0.0,3361,35773,0.0,1076,1260,0.0,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6130.0,0.0,0.05,110.2,116.4,0.002,-0.998,0.0,2107,32307,0.0,1091,1238,0.0,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6135.0,0.0,0.05,116.2,121.4,0.002,-0.998,0.0,2547,23331,0.0,779,854,0.0,96736.7]
["2025-02-21T14:29:16.000000000",6015.34,6140.0,0.0,0.05,119.5,126.2,0.002,-0.998,0.0,3183,27255,0.0,1251,1010,0.0,96736.7]
["2025-02-21T14:29:27.000000000",6011.07,5890.0,120.9,121.8,0.15,0.2,0.992,-0.008,0.0,143,11,0.0,2054,2392,0.0,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,5895.0,115.9,116.8,0.15,0.2,0.99,-0.01,0.001,59,6,0.001,1270,1026,132.9,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,5900.0,110.9,111.8,0.15,0.2,0.989,-0.01,0.001,621,16,0.001,14284,1674,1490.5,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,5905.0,105.9,106.8,0.15,0.25,0.989,-0.011,0.001,49,0,0.001,2433,2595,248.2,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,5910.0,100.9,101.8,0.2,0.25,0.986,-0.014,0.001,93,8,0.001,3049,3773,314.2,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,5915.0,96.0,96.9,0.2,0.25,0.986,-0.014,0.001,119,6,0.001,2340,2371,245.9,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,5920.0,91.0,91.9,0.25,0.3,0.983,-0.017,0.001,76,8,0.001,3351,1382,342.7,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,5925.0,86.0,86.9,0.25,0.3,0.982,-0.018,0.001,178,16,0.001,2240,2184,241.8,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,5930.0,81.0,81.9,0.3,0.35,0.978,-0.022,0.001,139,14,0.001,1439,4916,157.8,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,5935.0,76.1,77.0,0.35,0.4,0.975,-0.025,0.001,166,69,0.001,1035,3229,120.09999999999998,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,5940.0,71.1,72.0,0.4,0.5,0.971,-0.029,0.002,112,4,0.002,832,3509,188.8,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,5945.0,66.2,67.1,0.5,0.55,0.967,-0.033,0.002,159,2,0.002,1539,5524,339.6,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,5950.0,61.3,62.2,0.55,0.65,0.96,-0.04,0.002,524,351,0.002,3496,9156,803.9999999999999,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,5955.0,56.4,57.3,0.7,0.75,0.952,-0.048,0.003,152,33,0.003,1660,3925,543.6000000000001,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,5960.0,51.6,52.4,0.8,0.9,0.942,-0.058,0.004,237,5,0.004,1756,5130,797.2,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,5965.0,46.8,47.6,1.0,1.05,0.93,-0.07,0.004,110,19,0.004,1757,6716,746.8000000000001,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,5970.0,42.0,42.9,1.25,1.3,0.913,-0.087,0.005,178,66,0.005,1473,6593,825.5000000000001,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,5975.0,37.4,38.2,1.55,1.6,0.894,-0.106,0.006,318,228,0.006,4085,9476,2641.8,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,5980.0,32.8,33.6,2.0,2.05,0.867,-0.133,0.008,190,255,0.008,1777,10747,1573.6,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,5985.0,28.4,29.2,2.5,2.6,0.823,-0.177,0.009,189,268,0.009,5676,12687,5278.5,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,5990.0,24.1,24.9,3.2,3.4,0.787,-0.22,0.011,279,86,0.011,3202,16598,3829.1,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,5995.0,20.1,20.9,4.2,4.4,0.737,-0.263,0.012,171,196,0.012,2045,20965,2659.2,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6000.0,16.6,17.1,5.5,5.6,0.675,-0.329,0.014,1156,1167,0.014,12008,44966,18429.6,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6005.0,13.2,13.7,7.1,7.3,0.604,-0.395,0.015,254,399,0.016,1330,27237,2509.0,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6010.0,10.4,10.6,9.1,9.4,0.526,-0.474,0.016,596,1641,0.016,8373,35353,14350.4,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6015.0,8.0,8.1,11.6,12.9,0.444,-0.556,0.016,146,2021,0.016,766,32488,1459.2,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6020.0,6.0,6.1,14.5,15.0,0.365,-0.635,0.015,744,5378,0.015,1756,50219,3750.0,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6025.0,4.3,4.5,18.0,19.3,0.289,-0.711,0.014,774,5490,0.014,3940,48282,6599.600000000001,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6030.0,3.1,3.2,21.7,23.1,0.228,-0.774,0.012,599,12212,0.012,6110,50532,8050.800000000001,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6035.0,2.2,2.3,25.7,26.7,0.172,-0.828,0.01,224,15361,0.01,1474,46172,1698.0,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6040.0,1.55,1.65,30.0,31.0,0.128,-0.872,0.008,576,21583,0.008,4964,59879,4432.000000000001,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6045.0,1.1,1.15,34.5,35.5,0.095,-0.905,0.007,398,21158,0.007,1370,47645,1237.6,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6050.0,0.75,0.85,39.2,40.1,0.07,-0.929,0.005,909,35317,0.005,4849,61690,2879.0,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6055.0,0.55,0.6,43.9,44.8,0.052,-0.948,0.004,271,23534,0.004,3496,38419,1506.8,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6060.0,0.4,0.45,48.8,49.7,0.039,-0.961,0.003,743,32090,0.003,2612,45285,1006.5,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6065.0,0.25,0.3,53.7,54.6,0.026,-0.974,0.002,246,28422,0.002,2143,37916,477.80000000000007,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6070.0,0.2,0.25,58.6,59.5,0.021,-0.979,0.002,608,37383,0.002,1971,46825,515.8000000000001,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6075.0,0.15,0.2,63.5,64.4,0.017,-0.983,0.001,1268,39432,0.001,2385,38316,365.30000000000007,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6080.0,0.1,0.15,68.5,69.4,0.012,-0.988,0.001,855,52086,0.001,1920,32805,277.5,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6085.0,0.05,0.1,73.5,74.4,0.008,-0.992,0.001,710,43171,0.001,1694,22499,240.4,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6090.0,0.05,0.1,78.4,79.3,0.007,-0.993,0.001,750,50442,0.001,2226,19227,297.6,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6095.0,0.05,0.1,83.4,84.3,0.007,-0.993,0.001,637,42476,0.001,1780,13799,241.7,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6100.0,0.05,0.1,88.4,89.3,0.003,-0.997,0.0,2794,82199,0.0,3321,18779,0.0,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6105.0,0.0,0.05,93.4,94.3,0.005,-0.995,0.0,1337,40072,0.0,1330,7576,0.0,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6110.0,0.0,0.05,98.4,99.3,0.002,-0.998,0.0,1706,49318,0.0,1832,6620,0.0,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6115.0,0.0,0.05,103.4,104.3,0.002,-0.998,0.0,2273,36535,0.0,2408,4854,0.0,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6120.0,0.0,0.05,108.4,109.3,0.002,-0.998,0.0,2640,49754,0.0,2288,3433,0.0,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6125.0,0.0,0.05,113.4,114.3,0.002,-0.998,0.0,3361,35773,0.0,1076,1260,0.0,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6130.0,0.0,0.05,118.4,119.3,0.002,-0.998,0.0,2107,32307,0.0,1091,1238,0.0,93846.4]
["2025-02-21T14:29:27.000000000",6011.07,6135.0,0.0,0.05,123.4,124.3,0.002,-0.998,0.0,2547,23331,0.0,779,854,0.0,93846.4]
["2025-02-21T14:29:38.000000000",6010.92,5890.0,120.9,122.0,0.1,0.2,0.991,-0.009,0.0,143,11,0.0,2054,2392,0.0,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,5895.0,115.9,116.9,0.1,0.2,0.99,-0.009,0.001,59,6,0.0,1270,1026,5.9,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,5900.0,111.0,111.9,0.15,0.2,0.989,-0.011,0.001,621,16,0.001,14284,1674,1490.5,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,5905.0,106.0,107.1,0.15,0.2,0.989,-0.011,0.001,49,0,0.001,2433,2597,248.2,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,5910.0,101.0,102.1,0.15,0.2,0.989,-0.011,0.001,93,8,0.001,3049,3780,314.2,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,5915.0,96.0,97.1,0.2,0.25,0.986,-0.014,0.001,119,6,0.001,2340,2371,245.9,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,5920.0,91.0,92.0,0.2,0.3,0.984,-0.016,0.001,76,8,0.001,3351,1382,342.7,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,5925.0,86.1,87.0,0.25,0.3,0.982,-0.018,0.001,178,16,0.001,2240,2184,241.8,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,5930.0,81.1,82.2,0.3,0.35,0.978,-0.022,0.001,139,14,0.001,1439,4918,157.8,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,5935.0,76.2,77.1,0.35,0.4,0.975,-0.025,0.002,166,69,0.002,1035,3240,240.2,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,5940.0,71.2,72.3,0.4,0.45,0.971,-0.029,0.002,112,4,0.002,832,3529,188.8,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,5945.0,66.3,67.2,0.45,0.5,0.967,-0.033,0.002,159,2,0.002,1539,5534,339.6,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,5950.0,61.4,62.3,0.55,0.6,0.96,-0.04,0.002,524,351,0.002,3496,9171,803.9999999999999,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,5955.0,56.5,57.4,0.65,0.7,0.952,-0.048,0.003,152,33,0.003,1660,3955,543.6000000000001,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,5960.0,51.6,52.5,0.75,0.85,0.943,-0.057,0.004,237,5,0.004,1756,5240,797.2,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,5965.0,46.8,47.7,0.95,1.0,0.93,-0.07,0.004,110,19,0.004,1757,6767,746.8000000000001,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,5970.0,42.2,42.9,1.15,1.25,0.915,-0.085,0.005,178,66,0.005,1473,6615,825.5000000000001,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,5975.0,37.4,38.1,1.45,1.5,0.895,-0.106,0.006,318,233,0.006,4085,9508,2641.8,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,5980.0,32.8,33.5,1.8,1.9,0.868,-0.132,0.008,190,255,0.008,1777,10800,1573.6,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,5985.0,28.4,29.0,2.35,2.45,0.833,-0.167,0.009,189,273,0.009,5676,12781,5278.5,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,5990.0,24.1,24.8,3.0,3.2,0.79,-0.21,0.011,279,86,0.011,3202,16680,3829.1,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,5995.0,20.0,20.7,4.0,4.1,0.737,-0.263,0.013,171,196,0.013,2045,21133,2880.8,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6000.0,16.5,16.8,5.2,5.4,0.673,-0.327,0.015,1156,1167,0.015,12008,45317,19746.0,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6005.0,13.2,13.3,6.9,7.0,0.598,-0.401,0.016,254,452,0.016,1330,27353,2534.4,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6010.0,10.2,10.4,8.9,9.0,0.517,-0.483,0.017,596,1750,0.017,8373,35516,15247.3,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6015.0,7.8,7.9,11.4,11.6,0.435,-0.565,0.016,146,2210,0.016,766,32709,1459.2,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6020.0,5.8,5.9,14.4,14.6,0.357,-0.643,0.015,744,5432,0.015,1756,50281,3750.0,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6025.0,4.2,4.4,17.6,18.3,0.284,-0.716,0.014,774,5645,0.014,3940,48327,6599.600000000001,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6030.0,3.0,3.1,21.4,22.1,0.219,-0.781,0.012,599,12405,0.012,6110,50559,8050.800000000001,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6035.0,2.15,2.2,25.5,26.2,0.166,-0.836,0.01,224,15589,0.01,1474,46245,1698.0,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6040.0,1.5,1.55,29.8,30.5,0.125,-0.876,0.008,576,21694,0.008,4964,59882,4432.000000000001,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6045.0,1.05,1.1,34.4,35.1,0.091,-0.909,0.006,398,21278,0.006,1370,47667,1060.8,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6050.0,0.75,0.8,39.0,39.9,0.068,-0.932,0.005,909,35430,0.005,4849,61722,2879.0,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6055.0,0.5,0.55,43.8,44.7,0.048,-0.952,0.004,271,23713,0.004,3496,38444,1506.8,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6060.0,0.35,0.4,48.5,49.6,0.035,-0.965,0.003,743,32190,0.003,2612,45286,1006.5,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6065.0,0.25,0.3,53.4,54.5,0.026,-0.974,0.002,246,28494,0.002,2143,37941,477.80000000000007,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6070.0,0.15,0.2,58.8,59.4,0.019,-0.981,0.002,608,37412,0.002,1971,46825,515.8000000000001,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6075.0,0.1,0.2,63.4,64.3,0.015,-0.984,0.001,1268,39448,0.001,2385,38327,365.30000000000007,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6080.0,0.1,0.15,68.2,69.3,0.012,-0.988,0.001,855,52110,0.001,1920,32810,277.5,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6085.0,0.05,0.1,73.2,74.3,0.008,-0.992,0.001,710,43183,0.001,1694,22499,240.4,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6090.0,0.05,0.1,78.2,79.3,0.007,-0.993,0.001,750,50462,0.001,2226,19227,297.6,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6095.0,0.05,0.1,83.3,84.3,0.007,-0.993,0.001,637,42478,0.001,1780,13799,241.7,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6100.0,0.05,0.1,88.3,89.2,0.007,-0.993,0.001,2794,82211,0.001,3321,18784,611.5,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6105.0,0.0,0.1,93.3,94.2,0.004,-0.996,0.0,1337,40076,0.0,1330,7576,0.0,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6110.0,0.0,0.05,98.3,99.2,0.002,-0.998,0.0,1706,49321,0.0,1832,6620,0.0,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6115.0,0.0,0.05,103.3,104.2,0.002,-0.998,0.0,2273,36536,0.0,2408,4854,0.0,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6120.0,0.0,0.05,108.3,109.2,0.002,-0.998,0.0,2640,49759,0.0,2288,3433,0.0,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6125.0,0.0,0.05,113.3,114.2,0.002,-0.998,0.0,3361,35773,0.0,1076,1260,0.0,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6130.0,0.0,0.05,118.3,119.2,0.002,-0.998,0.0,2107,32307,0.0,1091,1238,0.0,96734.5]
["2025-02-21T14:29:38.000000000",6010.92,6135.0,0.0,0.05,123.3,124.2,0.002,-0.998,0.0,2547,23331,0.0,779,854,0.0,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5890.0,122.0,123.1,0.1,0.15,0.991,-0.009,0.0,143,11,0.0,2054,2392,0.0,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5895.0,117.1,118.1,0.1,0.2,0.99,-0.009,0.001,59,6,0.0,1270,1026,5.9,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5900.0,107.9,113.2,0.15,0.2,0.989,-0.011,0.001,621,16,0.001,14284,1674,1490.5,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5905.0,107.1,108.2,0.15,0.2,0.989,-0.011,0.001,49,0,0.001,2433,2597,248.2,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5910.0,102.2,103.2,0.15,0.2,0.989,-0.011,0.001,93,8,0.001,3049,3789,314.2,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5915.0,97.2,98.1,0.2,0.25,0.986,-0.014,0.001,119,6,0.001,2340,2371,245.9,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5920.0,92.2,93.1,0.2,0.3,0.984,-0.016,0.001,76,8,0.001,3351,1382,342.7,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5925.0,87.2,88.3,0.25,0.3,0.982,-0.018,0.001,178,16,0.001,2240,2188,241.8,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5930.0,82.2,83.3,0.3,0.35,0.978,-0.022,0.001,139,14,0.001,1439,4924,157.8,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5935.0,77.3,78.2,0.3,0.4,0.975,-0.025,0.002,166,69,0.002,1035,3243,240.2,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5940.0,72.2,73.4,0.35,0.45,0.971,-0.029,0.002,112,4,0.002,832,3533,188.8,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5945.0,67.4,68.5,0.45,0.5,0.967,-0.033,0.002,159,2,0.002,1539,5534,339.6,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5950.0,62.5,63.4,0.5,0.6,0.96,-0.04,0.002,524,351,0.002,3496,9194,803.9999999999999,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5955.0,57.6,58.5,0.6,0.65,0.952,-0.048,0.003,152,34,0.003,1660,3956,543.6000000000001,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5960.0,52.7,53.7,0.75,0.8,0.943,-0.057,0.004,237,5,0.004,1756,5240,797.2,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5965.0,47.9,48.8,0.9,0.95,0.93,-0.07,0.004,110,19,0.004,1757,6777,746.8000000000001,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5970.0,42.9,43.9,1.1,1.15,0.915,-0.085,0.005,178,66,0.005,1473,6632,825.5000000000001,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5975.0,38.4,39.1,1.35,1.45,0.895,-0.106,0.006,318,234,0.006,4085,9548,2641.8,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5980.0,33.8,34.6,1.7,1.8,0.868,-0.132,0.008,190,256,0.008,1777,10851,1573.6,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5985.0,29.3,30.0,2.2,2.3,0.833,-0.167,0.009,189,274,0.009,5676,12840,5278.5,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5990.0,25.0,25.7,2.85,3.0,0.79,-0.21,0.011,279,86,0.011,3202,16738,3829.1,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,5995.0,20.9,21.6,3.7,3.9,0.737,-0.263,0.013,171,198,0.013,2045,21216,2880.8,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6000.0,17.4,17.7,4.9,5.1,0.673,-0.327,0.015,1156,1174,0.015,12008,45523,19746.0,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6005.0,14.0,14.2,6.4,6.6,0.598,-0.401,0.016,254,454,0.016,1330,27446,2534.4,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6010.0,10.9,11.0,8.3,8.5,0.517,-0.483,0.017,596,1796,0.017,8373,35660,15247.3,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6015.0,8.3,8.5,10.7,11.0,0.435,-0.565,0.016,146,2272,0.016,766,32803,1459.2,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6020.0,6.2,6.4,13.6,13.9,0.357,-0.643,0.015,744,5477,0.015,1756,50358,3750.0,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6025.0,4.5,4.7,16.9,17.6,0.284,-0.716,0.014,774,5683,0.014,3940,48460,6599.600000000001,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6030.0,3.3,3.4,20.5,21.3,0.219,-0.781,0.012,599,12721,0.012,6110,50636,8050.800000000001,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6035.0,2.35,2.4,24.7,25.3,0.166,-0.836,0.01,224,15648,0.01,1474,46328,1698.0,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6040.0,1.65,1.7,29.0,29.7,0.125,-0.876,0.008,576,21736,0.008,4964,59919,4432.000000000001,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6045.0,1.15,1.2,33.3,34.2,0.091,-0.909,0.006,398,21307,0.006,1370,47674,1060.8,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6050.0,0.8,0.85,38.0,38.8,0.068,-0.932,0.005,909,35474,0.005,4849,61738,2879.0,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6055.0,0.55,0.6,42.6,43.6,0.048,-0.952,0.004,271,23741,0.004,3496,38444,1506.8,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6060.0,0.4,0.45,47.7,48.4,0.035,-0.965,0.003,743,32196,0.003,2612,45287,1006.5,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6065.0,0.25,0.3,52.4,53.3,0.026,-0.974,0.002,246,28560,0.002,2143,37951,477.80000000000007,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6070.0,0.2,0.25,57.5,58.2,0.019,-0.981,0.002,608,37464,0.002,1971,46837,515.8000000000001,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6075.0,0.15,0.2,62.1,63.2,0.015,-0.984,0.001,1268,39460,0.001,2385,38330,365.30000000000007,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6080.0,0.1,0.15,67.1,68.3,0.012,-0.988,0.001,855,52159,0.001,1920,32810,277.5,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6085.0,0.05,0.1,72.2,73.1,0.008,-0.992,0.001,710,43191,0.001,1694,22499,240.4,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6090.0,0.05,0.1,77.2,78.1,0.007,-0.993,0.001,750,50487,0.001,2226,19227,297.6,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6095.0,0.05,0.1,82.2,83.1,0.007,-0.993,0.001,637,42482,0.001,1780,13799,241.7,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6100.0,0.05,0.1,87.0,88.1,0.007,-0.993,0.001,2794,82217,0.001,3321,18784,611.5,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6105.0,0.0,0.1,92.0,97.2,0.004,-0.996,0.0,1337,40087,0.0,1330,7576,0.0,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6110.0,0.0,0.05,97.0,98.1,0.002,-0.998,0.0,1706,49349,0.0,1832,6620,0.0,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6115.0,0.0,0.05,102.0,103.1,0.002,-0.998,0.0,2273,36536,0.0,2408,4854,0.0,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6120.0,0.0,0.05,107.0,108.1,0.002,-0.998,0.0,2640,49759,0.0,2288,3433,0.0,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6125.0,0.0,0.05,112.0,113.1,0.002,-0.998,0.0,3361,35773,0.0,1076,1260,0.0,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6130.0,0.0,0.05,117.0,118.2,0.002,-0.998,0.0,2107,32307,0.0,1091,1238,0.0,96734.5]
["2025-02-21T14:29:50.000000000",6011.28,6135.0,0.0,0.05,122.0,123.2,0.002,-0.998,0.0,2547,23331,0.0,779,854,0.0,96734.5]
["2025-02-21T14:30:01.000000000",6012.05,5890.0,121.3,125.3,0.1,0.15,0.993,-0.008,0.0,143,11,0.0,2054,2394,0.0,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,5895.0,115.9,120.3,0.1,0.2,0.991,-0.009,0.0,59,6,0.0,1270,1029,0.0,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,5900.0,111.2,115.3,0.15,0.2,0.99,-0.01,0.001,621,16,0.001,14284,1674,1490.5,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,5905.0,106.4,110.3,0.15,0.2,0.989,-0.011,0.001,49,0,0.001,2433,2597,248.2,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,5910.0,101.2,105.2,0.2,0.25,0.987,-0.013,0.001,93,8,0.001,3049,3799,314.2,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,5915.0,96.3,100.2,0.2,0.25,0.986,-0.014,0.001,119,6,0.001,2340,2372,245.9,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,5920.0,91.4,95.4,0.2,0.25,0.984,-0.016,0.001,76,8,0.001,3351,1383,342.7,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,5925.0,86.5,90.4,0.25,0.3,0.982,-0.018,0.001,178,16,0.001,2240,2188,241.8,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,5930.0,81.3,85.3,0.25,0.35,0.979,-0.022,0.001,139,14,0.001,1439,4956,157.8,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,5935.0,76.5,80.5,0.3,0.35,0.976,-0.024,0.001,166,69,0.001,1035,3249,120.09999999999998,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,5940.0,71.6,75.5,0.35,0.45,0.972,-0.029,0.002,112,4,0.002,832,3537,188.8,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,5945.0,68.0,70.4,0.4,0.5,0.967,-0.033,0.002,159,2,0.002,1539,5596,339.6,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,5950.0,63.1,63.8,0.5,0.55,0.962,-0.038,0.002,524,351,0.002,3496,9229,803.9999999999999,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,5955.0,58.2,58.9,0.6,0.65,0.955,-0.045,0.003,152,34,0.003,1660,3956,543.6000000000001,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,5960.0,53.3,54.0,0.7,0.75,0.944,-0.056,0.003,237,5,0.003,1756,5291,597.9,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,5965.0,48.5,49.2,0.85,0.95,0.933,-0.067,0.004,110,19,0.004,1757,6801,746.8000000000001,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,5970.0,43.7,44.3,1.05,1.15,0.919,-0.082,0.005,178,66,0.005,1473,6655,825.5000000000001,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,5975.0,38.9,39.5,1.3,1.4,0.899,-0.101,0.006,318,236,0.006,4085,9560,2641.8,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,5980.0,34.3,34.7,1.65,1.75,0.874,-0.125,0.007,190,257,0.007,1777,10907,1376.9,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,5985.0,29.7,30.4,2.15,2.2,0.842,-0.158,0.009,189,274,0.009,5676,12911,5278.5,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,5990.0,25.4,25.9,2.8,2.85,0.8,-0.2,0.011,279,86,0.011,3202,16764,3829.1,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,5995.0,21.3,21.8,3.6,3.8,0.749,-0.251,0.013,171,198,0.013,2045,21315,2880.8,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6000.0,17.5,17.8,4.8,4.9,0.686,-0.314,0.015,1156,1175,0.015,12008,46395,19746.0,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6005.0,14.0,14.2,6.3,6.4,0.612,-0.388,0.016,254,454,0.016,1330,27472,2534.4,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6010.0,10.9,11.2,8.1,8.4,0.529,-0.471,0.017,596,1851,0.017,8373,36266,15247.3,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6015.0,8.4,8.6,10.6,10.8,0.447,-0.553,0.016,146,2411,0.016,766,33057,1459.2,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6020.0,6.3,6.5,13.4,13.7,0.37,-0.63,0.015,744,5651,0.015,1756,50406,3750.0,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6025.0,4.6,4.8,16.8,17.1,0.296,-0.704,0.014,774,5754,0.014,3940,48498,6599.600000000001,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6030.0,3.3,3.5,20.3,20.8,0.231,-0.769,0.012,599,12738,0.012,6110,50713,8050.800000000001,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6035.0,2.4,2.45,24.2,24.8,0.177,-0.823,0.01,224,15759,0.01,1474,46389,1698.0,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6040.0,1.65,1.75,28.6,29.1,0.133,-0.867,0.008,576,21802,0.008,4964,59935,4432.000000000001,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6045.0,1.15,1.25,33.1,33.6,0.099,-0.901,0.007,398,21347,0.007,1370,47687,1237.6,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6050.0,0.8,0.9,37.7,38.3,0.071,-0.929,0.005,909,35543,0.005,4849,61744,2879.0,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6055.0,0.55,0.6,42.3,43.0,0.052,-0.948,0.004,271,23766,0.004,3496,38450,1506.8,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6060.0,0.4,0.45,47.4,47.9,0.039,-0.961,0.003,743,32220,0.003,2612,45289,1006.5,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6065.0,0.25,0.3,51.9,52.8,0.028,-0.972,0.002,246,28584,0.002,2143,37951,477.80000000000007,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6070.0,0.2,0.25,56.9,58.2,0.021,-0.979,0.002,608,37623,0.002,1971,46837,515.8000000000001,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6075.0,0.15,0.2,61.9,63.1,0.017,-0.983,0.001,1268,39517,0.001,2385,38330,365.30000000000007,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6080.0,0.1,0.15,65.1,69.1,0.012,-0.988,0.001,855,52162,0.001,1920,32810,277.5,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6085.0,0.1,0.15,70.1,74.1,0.008,-0.992,0.001,710,43223,0.001,1694,22499,240.4,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6090.0,0.05,0.1,74.3,80.0,0.007,-0.993,0.001,750,50489,0.001,2226,19227,297.6,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6095.0,0.05,0.1,79.3,86.2,0.007,-0.993,0.001,637,42498,0.001,1780,13799,241.7,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6100.0,0.05,0.1,85.2,91.2,0.003,-0.997,0.0,2794,82221,0.0,3321,18784,0.0,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6105.0,0.0,0.05,90.0,96.0,0.005,-0.996,0.0,1337,40092,0.0,1330,7576,0.0,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6110.0,0.0,0.05,95.2,101.2,0.002,-0.998,0.0,1706,49351,0.0,1832,6620,0.0,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6115.0,0.0,0.05,100.0,105.8,0.002,-0.998,0.0,2273,36536,0.0,2408,4854,0.0,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6120.0,0.0,0.05,104.4,111.2,0.002,-0.998,0.0,2640,49759,0.0,2288,3433,0.0,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6125.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,3361,35773,0.0,1076,1260,0.0,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6130.0,0.0,0.05,114.3,121.2,0.002,-0.998,0.0,2107,32310,0.0,1091,1238,0.0,95777.80000000002]
["2025-02-21T14:30:01.000000000",6012.05,6135.0,0.0,0.05,120.3,126.3,0.002,-0.998,0.0,2547,23331,0.0,779,854,0.0,95777.80000000002]
["2025-02-21T14:30:13.000000000",6013.81,5890.0,123.9,124.7,0.1,0.15,0.993,-0.007,0.0,143,11,0.0,2054,2398,0.0,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,5895.0,118.9,119.7,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1030,0.0,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,5900.0,113.9,114.7,0.15,0.2,0.99,-0.01,0.001,621,16,0.001,14284,1692,1490.5,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,5905.0,108.9,109.7,0.15,0.2,0.989,-0.011,0.001,49,0,0.001,2433,2620,248.2,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,5910.0,103.9,104.7,0.15,0.2,0.989,-0.011,0.001,93,8,0.001,3049,3820,314.2,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,5915.0,99.0,99.7,0.15,0.25,0.988,-0.012,0.001,119,6,0.001,2340,2375,245.9,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,5920.0,94.0,94.7,0.2,0.25,0.985,-0.015,0.001,76,8,0.001,3351,1391,342.7,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,5925.0,89.0,89.8,0.2,0.3,0.985,-0.015,0.001,178,16,0.001,2240,2203,241.8,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,5930.0,84.0,84.8,0.25,0.3,0.981,-0.019,0.001,139,14,0.001,1439,4977,157.8,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,5935.0,79.1,79.8,0.3,0.35,0.978,-0.022,0.001,166,69,0.001,1035,3259,120.09999999999998,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,5940.0,74.1,74.9,0.35,0.4,0.974,-0.026,0.002,112,4,0.002,832,3552,188.8,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,5945.0,69.2,69.9,0.4,0.45,0.97,-0.03,0.002,159,2,0.002,1539,5601,339.6,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,5950.0,64.2,65.0,0.45,0.5,0.966,-0.034,0.002,524,351,0.002,3496,9241,803.9999999999999,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,5955.0,59.3,60.1,0.55,0.6,0.959,-0.041,0.003,152,35,0.003,1660,3964,543.6000000000001,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,5960.0,54.4,55.2,0.65,0.7,0.951,-0.049,0.003,237,5,0.003,1756,5304,597.9,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,5965.0,49.6,50.3,0.8,0.85,0.942,-0.058,0.004,110,19,0.004,1757,6879,746.8000000000001,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,5970.0,44.9,45.5,0.95,1.0,0.928,-0.072,0.005,178,67,0.005,1473,6686,825.5000000000001,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,5975.0,40.1,40.7,1.2,1.25,0.912,-0.088,0.006,318,237,0.006,4085,9637,2641.8,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,5980.0,35.4,36.0,1.5,1.55,0.89,-0.11,0.007,190,257,0.007,1777,11049,1376.9,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,5985.0,30.9,31.5,1.9,2.0,0.86,-0.14,0.008,189,276,0.008,5676,13085,4692.0,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,5990.0,26.5,27.0,2.5,2.55,0.825,-0.175,0.01,279,86,0.01,3202,16862,3481.0,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,5995.0,22.3,22.8,3.2,3.4,0.778,-0.222,0.012,171,198,0.012,2045,21384,2659.2,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6000.0,18.3,18.8,4.3,4.4,0.72,-0.28,0.014,1156,1183,0.014,12008,46583,18429.6,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6005.0,14.9,15.1,5.6,5.8,0.647,-0.35,0.016,254,457,0.016,1330,27593,2534.4,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6010.0,11.7,11.9,7.4,7.6,0.571,-0.434,0.017,596,1886,0.017,8373,36373,15247.3,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6015.0,9.0,9.2,9.7,9.9,0.485,-0.52,0.016,146,2475,0.016,766,33203,1459.2,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6020.0,6.8,6.9,12.4,12.7,0.404,-0.596,0.016,744,5757,0.016,1756,50468,4000.0,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6025.0,5.0,5.1,15.6,16.0,0.327,-0.673,0.015,774,5873,0.015,3940,48563,7070.999999999999,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6030.0,3.6,3.7,19.2,19.8,0.255,-0.745,0.013,599,12875,0.013,6110,50751,8721.7,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6035.0,2.6,2.65,23.1,23.7,0.198,-0.804,0.011,224,15900,0.011,1474,46444,1867.8,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6040.0,1.8,1.9,27.4,28.0,0.15,-0.85,0.009,576,21974,0.009,4964,59979,4985.999999999999,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6045.0,1.25,1.35,31.8,32.4,0.112,-0.888,0.008,398,21595,0.008,1370,47699,1414.4,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6050.0,0.9,0.95,36.4,37.2,0.082,-0.918,0.006,909,35648,0.006,4849,61756,3454.8,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6055.0,0.6,0.65,41.1,41.9,0.06,-0.94,0.004,271,23929,0.004,3496,38455,1506.8,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6060.0,0.4,0.5,45.9,46.7,0.044,-0.956,0.003,743,32374,0.003,2612,45289,1006.5,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6065.0,0.3,0.35,50.8,51.6,0.031,-0.969,0.003,246,28738,0.003,2143,37953,716.6999999999999,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6070.0,0.2,0.25,55.7,56.5,0.022,-0.978,0.002,608,37635,0.002,1971,46842,515.8000000000001,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6075.0,0.15,0.2,60.6,61.4,0.017,-0.983,0.001,1268,39546,0.001,2385,38334,365.30000000000007,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6080.0,0.1,0.15,65.6,66.4,0.012,-0.988,0.001,855,52186,0.001,1920,32814,277.5,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6085.0,0.1,0.15,70.6,71.3,0.012,-0.988,0.001,710,43360,0.001,1694,22500,240.4,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6090.0,0.05,0.1,75.5,76.3,0.007,-0.993,0.001,750,50572,0.001,2226,19228,297.6,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6095.0,0.05,0.1,80.5,81.3,0.007,-0.993,0.001,637,42647,0.001,1780,13799,241.7,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6100.0,0.0,0.1,85.4,86.3,0.007,-0.993,0.001,2794,82268,0.001,3321,18784,611.5,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6105.0,0.05,0.1,90.3,91.3,0.006,-0.994,0.0,1337,40143,0.0,1330,7576,0.0,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6110.0,0.0,0.05,95.3,96.3,0.002,-0.998,0.0,1706,49590,0.0,1832,6620,0.0,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6115.0,0.0,0.05,100.3,101.3,0.002,-0.998,0.0,2273,36543,0.0,2408,4854,0.0,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6120.0,0.0,0.05,105.3,106.3,0.002,-0.998,0.0,2640,49777,0.0,2288,3433,0.0,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6125.0,0.0,0.05,110.3,111.3,0.002,-0.998,0.0,3361,35787,0.0,1076,1260,0.0,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6130.0,0.0,0.05,115.3,116.3,0.002,-0.998,0.0,2107,32315,0.0,1091,1238,0.0,97024.3]
["2025-02-21T14:30:13.000000000",6013.81,6135.0,0.0,0.05,120.3,121.3,0.002,-0.998,0.0,2547,23342,0.0,779,854,0.0,97024.3]
["2025-02-21T14:30:24.000000000",6013.66,5890.0,124.5,125.2,0.1,0.15,0.993,-0.007,0.0,143,11,0.0,2054,2399,0.0,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,5895.0,119.5,120.2,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1060,0.0,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,5900.0,114.5,115.2,0.15,0.2,0.99,-0.01,0.001,621,16,0.001,14284,1692,1490.5,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,5905.0,109.5,110.2,0.15,0.2,0.989,-0.011,0.001,49,0,0.001,2433,2620,248.2,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,5910.0,104.5,105.2,0.15,0.2,0.989,-0.011,0.001,93,8,0.001,3049,3821,314.2,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,5915.0,99.5,100.2,0.15,0.2,0.988,-0.012,0.001,119,6,0.001,2340,2375,245.9,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,5920.0,94.6,95.3,0.2,0.25,0.985,-0.015,0.001,76,8,0.001,3351,1422,342.7,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,5925.0,89.6,90.3,0.2,0.25,0.985,-0.015,0.001,178,16,0.001,2240,2204,241.8,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,5930.0,84.6,85.3,0.25,0.3,0.981,-0.019,0.001,139,14,0.001,1439,4982,157.8,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,5935.0,79.7,80.4,0.3,0.35,0.978,-0.022,0.001,166,69,0.001,1035,3260,120.09999999999998,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,5940.0,74.7,75.4,0.3,0.4,0.974,-0.026,0.002,112,4,0.002,832,3554,188.8,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,5945.0,70.0,70.4,0.4,0.45,0.97,-0.03,0.002,159,2,0.002,1539,5616,339.6,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,5950.0,65.1,65.5,0.45,0.5,0.966,-0.034,0.002,524,351,0.002,3496,9355,803.9999999999999,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,5955.0,60.2,60.6,0.5,0.6,0.959,-0.041,0.003,152,35,0.003,1660,3965,543.6000000000001,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,5960.0,55.3,55.7,0.65,0.7,0.951,-0.049,0.003,237,5,0.003,1756,5314,597.9,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,5965.0,50.4,50.8,0.75,0.8,0.942,-0.058,0.004,110,19,0.004,1757,7003,746.8000000000001,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,5970.0,45.6,46.0,0.95,1.0,0.928,-0.072,0.005,178,67,0.005,1473,6815,825.5000000000001,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,5975.0,40.8,41.2,1.15,1.2,0.912,-0.088,0.006,318,237,0.006,4085,9713,2641.8,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,5980.0,36.1,36.5,1.45,1.5,0.889,-0.111,0.007,190,264,0.007,1777,11067,1376.9,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,5985.0,31.5,31.9,1.85,1.95,0.861,-0.139,0.008,189,276,0.008,5676,13114,4692.0,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,5990.0,27.1,27.4,2.4,2.5,0.823,-0.176,0.01,279,91,0.01,3202,16886,3481.0,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,5995.0,22.8,23.2,3.1,3.3,0.775,-0.223,0.012,171,198,0.012,2045,21404,2659.2,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6000.0,18.9,19.2,4.2,4.3,0.716,-0.282,0.014,1156,1192,0.014,12008,47315,18429.6,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6005.0,15.3,15.5,5.5,5.7,0.646,-0.352,0.016,254,462,0.016,1330,28130,2534.4,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6010.0,12.1,12.3,7.3,7.4,0.567,-0.433,0.017,596,1920,0.017,8373,37113,15247.3,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6015.0,9.4,9.5,9.5,9.7,0.483,-0.517,0.016,146,2535,0.016,766,33282,1459.2,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6020.0,7.1,7.2,12.2,12.4,0.403,-0.597,0.016,744,5826,0.016,1756,50797,4000.0,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6025.0,5.2,5.4,15.4,15.6,0.327,-0.673,0.015,774,6092,0.015,3940,48591,7070.999999999999,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6030.0,3.8,3.9,18.9,19.2,0.257,-0.743,0.013,599,12937,0.013,6110,50785,8721.7,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6035.0,2.75,2.8,22.8,23.1,0.199,-0.801,0.011,224,15978,0.011,1474,46447,1867.8,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6040.0,1.95,2.0,27.0,27.3,0.151,-0.85,0.009,576,22055,0.009,4964,59988,4985.999999999999,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6045.0,1.35,1.45,31.4,31.8,0.113,-0.887,0.007,398,21775,0.007,1370,47805,1237.6,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6050.0,0.95,1.0,36.0,36.3,0.083,-0.917,0.006,909,35701,0.006,4849,61856,3454.8,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6055.0,0.65,0.7,40.7,41.1,0.06,-0.94,0.005,271,23966,0.005,3496,38481,1883.5,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6060.0,0.45,0.5,45.5,45.9,0.043,-0.957,0.003,743,32407,0.003,2612,45314,1006.5,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6065.0,0.3,0.35,50.3,50.7,0.031,-0.969,0.003,246,28751,0.003,2143,37954,716.6999999999999,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6070.0,0.2,0.25,55.2,55.9,0.022,-0.978,0.002,608,37674,0.002,1971,46844,515.8000000000001,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6075.0,0.15,0.2,60.1,60.8,0.017,-0.983,0.001,1268,39556,0.001,2385,38334,365.30000000000007,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6080.0,0.1,0.15,65.1,65.8,0.012,-0.988,0.001,855,52190,0.001,1920,32814,277.5,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6085.0,0.1,0.15,70.1,70.8,0.012,-0.988,0.001,710,43388,0.001,1694,22500,240.4,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6090.0,0.05,0.1,75.0,75.7,0.007,-0.993,0.001,750,50595,0.001,2226,19228,297.6,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6095.0,0.05,0.1,80.0,80.7,0.007,-0.993,0.001,637,42658,0.001,1780,13799,241.7,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6100.0,0.05,0.1,84.9,85.7,0.007,-0.993,0.001,2794,82273,0.001,3321,18784,611.5,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6105.0,0.05,0.1,89.9,90.7,0.006,-0.994,0.0,1337,40145,0.0,1330,7576,0.0,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6110.0,0.0,0.05,94.7,95.7,0.002,-0.998,0.0,1706,49632,0.0,1832,6620,0.0,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6115.0,0.0,0.05,99.7,100.7,0.002,-0.998,0.0,2273,36549,0.0,2408,4854,0.0,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6120.0,0.0,0.05,104.7,105.7,0.002,-0.998,0.0,2640,49783,0.0,2288,3433,0.0,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6125.0,0.0,0.05,109.7,110.7,0.002,-0.998,0.0,3361,35788,0.0,1076,1260,0.0,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6130.0,0.0,0.05,114.7,115.7,0.002,-0.998,0.0,2107,32319,0.0,1091,1238,0.0,97224.2]
["2025-02-21T14:30:24.000000000",6013.66,6135.0,0.0,0.05,119.7,120.7,0.002,-0.998,0.0,2547,23344,0.0,779,854,0.0,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,5895.0,121.4,122.6,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1061,0.0,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,5900.0,116.4,117.6,0.1,0.15,0.99,-0.01,0.001,621,16,0.001,14284,1740,1490.5,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,5905.0,111.5,112.7,0.1,0.15,0.989,-0.011,0.001,49,0,0.001,2433,2620,248.2,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,5910.0,106.5,107.7,0.1,0.2,0.989,-0.011,0.001,93,8,0.001,3049,3827,314.2,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,5915.0,101.5,104.0,0.15,0.2,0.988,-0.012,0.001,119,6,0.001,2340,2375,245.9,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,5920.0,96.5,99.0,0.15,0.2,0.985,-0.015,0.001,76,8,0.001,3351,1422,342.7,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,5925.0,91.5,92.7,0.2,0.25,0.985,-0.015,0.001,178,16,0.001,2240,2204,241.8,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,5930.0,86.5,87.7,0.2,0.25,0.981,-0.019,0.001,139,14,0.001,1439,4982,157.8,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,5935.0,81.6,82.8,0.25,0.3,0.978,-0.022,0.001,166,69,0.001,1035,3260,120.09999999999998,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,5940.0,76.6,79.1,0.25,0.35,0.974,-0.026,0.002,112,4,0.002,832,3555,188.8,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,5945.0,72.1,72.5,0.35,0.4,0.97,-0.03,0.002,159,2,0.002,1539,5616,339.6,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,5950.0,67.2,67.6,0.35,0.45,0.966,-0.034,0.002,524,351,0.002,3496,9355,803.9999999999999,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,5955.0,62.3,62.7,0.45,0.5,0.959,-0.041,0.003,152,35,0.003,1660,3967,543.6000000000001,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,5960.0,57.3,57.8,0.55,0.6,0.951,-0.049,0.003,237,5,0.003,1756,5314,597.9,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,5965.0,52.5,52.9,0.65,0.7,0.942,-0.058,0.004,110,19,0.004,1757,7145,746.8000000000001,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,5970.0,47.6,48.0,0.8,0.85,0.928,-0.072,0.005,178,69,0.005,1473,6836,825.5000000000001,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,5975.0,42.8,43.2,1.0,1.05,0.912,-0.088,0.006,318,239,0.006,4085,9933,2641.8,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,5980.0,38.1,38.5,1.25,1.3,0.889,-0.111,0.007,190,264,0.007,1777,11129,1376.9,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,5985.0,33.4,33.8,1.6,1.65,0.861,-0.139,0.008,189,276,0.008,5676,13192,4692.0,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,5990.0,28.9,29.3,2.05,2.1,0.823,-0.176,0.01,279,94,0.01,3202,17192,3481.0,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,5995.0,24.6,24.9,2.7,2.75,0.775,-0.223,0.012,171,198,0.012,2045,21439,2659.2,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6000.0,20.5,20.8,3.6,3.7,0.716,-0.282,0.014,1156,1196,0.014,12008,47897,18429.6,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6005.0,16.7,16.9,4.7,4.9,0.646,-0.352,0.016,254,463,0.016,1330,28268,2534.4,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6010.0,13.3,13.5,6.3,6.5,0.567,-0.433,0.017,596,1950,0.017,8373,37742,15247.3,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6015.0,10.3,10.5,8.3,8.5,0.483,-0.517,0.016,146,2633,0.016,766,33388,1459.2,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6020.0,7.9,8.0,10.9,11.0,0.403,-0.597,0.016,744,5854,0.016,1756,50829,4000.0,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6025.0,5.9,6.0,13.8,14.1,0.327,-0.673,0.015,774,6311,0.015,3940,48661,7070.999999999999,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6030.0,4.3,4.4,17.2,17.5,0.257,-0.743,0.013,599,13087,0.013,6110,50838,8721.7,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6035.0,3.1,3.2,21.0,21.3,0.199,-0.801,0.011,224,16123,0.011,1474,46477,1867.8,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6040.0,2.25,2.3,25.1,25.5,0.151,-0.85,0.009,576,22194,0.009,4964,60014,4985.999999999999,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6045.0,1.55,1.65,29.4,29.8,0.113,-0.887,0.007,398,23347,0.007,1370,47825,1237.6,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6050.0,1.1,1.15,33.9,34.3,0.083,-0.917,0.006,909,35762,0.006,4849,61876,3454.8,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6055.0,0.75,0.8,38.6,39.0,0.06,-0.94,0.005,271,24015,0.005,3496,38487,1883.5,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6060.0,0.5,0.55,43.4,43.8,0.043,-0.957,0.003,743,32445,0.003,2612,45315,1006.5,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6065.0,0.35,0.4,48.2,48.6,0.031,-0.969,0.003,246,28814,0.003,2143,37958,716.6999999999999,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6070.0,0.25,0.3,52.9,53.9,0.022,-0.978,0.002,608,38553,0.002,1971,46844,515.8000000000001,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6075.0,0.15,0.2,57.7,58.8,0.017,-0.983,0.001,1268,39578,0.001,2385,38334,365.30000000000007,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6080.0,0.1,0.15,62.6,63.8,0.012,-0.988,0.001,855,52199,0.001,1920,32814,277.5,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6085.0,0.1,0.15,66.8,68.8,0.012,-0.988,0.001,710,43399,0.001,1694,22500,240.4,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6090.0,0.05,0.1,72.6,73.8,0.007,-0.993,0.001,750,50611,0.001,2226,19236,297.6,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6095.0,0.05,0.1,77.6,78.7,0.007,-0.993,0.001,637,42662,0.001,1780,13805,241.7,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6100.0,0.05,0.1,82.6,83.7,0.007,-0.993,0.001,2794,82279,0.001,3321,18784,611.5,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6105.0,0.05,0.1,87.5,90.7,0.006,-0.994,0.0,1337,40145,0.0,1330,7576,0.0,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6110.0,0.0,0.05,91.8,97.7,0.002,-0.998,0.0,1706,49660,0.0,1832,6620,0.0,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6115.0,0.0,0.05,97.5,100.5,0.002,-0.998,0.0,2273,36557,0.0,2408,4855,0.0,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6120.0,0.0,0.05,102.5,107.7,0.002,-0.998,0.0,2640,49788,0.0,2288,3433,0.0,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6125.0,0.0,0.05,107.5,111.4,0.002,-0.998,0.0,3361,35789,0.0,1076,1260,0.0,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6130.0,0.0,0.05,112.5,114.9,0.002,-0.998,0.0,2107,32319,0.0,1091,1238,0.0,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6135.0,0.0,0.05,115.9,121.9,0.002,-0.998,0.0,2547,23353,0.0,779,854,0.0,97224.2]
["2025-02-21T14:30:36.000000000",6015.96,6140.0,0.0,0.05,120.9,127.4,0.002,-0.998,0.0,3183,27271,0.0,1251,1010,0.0,97224.2]
["2025-02-21T14:30:47.000000000",6016.02,5895.0,121.9,122.6,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1061,0.0,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,5900.0,116.9,117.6,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1740,0.0,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,5905.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2645,0.0,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,5910.0,106.9,107.5,0.1,0.2,0.99,-0.01,0.001,93,8,0.001,3049,3827,314.2,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,5915.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2375,245.9,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,5920.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1443,342.7,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,5925.0,92.0,92.7,0.15,0.25,0.986,-0.014,0.001,178,16,0.001,2240,2243,241.8,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,5930.0,87.0,87.6,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5022,157.8,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,5935.0,82.0,82.6,0.25,0.3,0.981,-0.019,0.001,166,69,0.001,1035,3261,120.09999999999998,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,5940.0,77.1,77.8,0.25,0.35,0.979,-0.021,0.001,112,4,0.001,832,3565,94.4,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,5945.0,72.1,72.5,0.3,0.4,0.975,-0.025,0.002,159,2,0.002,1539,5617,339.6,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,5950.0,67.2,67.6,0.35,0.45,0.971,-0.029,0.002,524,351,0.002,3496,9355,803.9999999999999,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,5955.0,62.2,62.6,0.45,0.5,0.965,-0.035,0.002,152,35,0.002,1660,3972,362.4,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,5960.0,57.3,57.7,0.55,0.6,0.959,-0.041,0.003,237,5,0.003,1756,5316,597.9,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,5965.0,52.4,52.8,0.65,0.7,0.949,-0.051,0.003,110,19,0.003,1757,7181,560.1,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,5970.0,47.6,48.0,0.8,0.85,0.937,-0.063,0.004,178,69,0.004,1473,6845,660.4,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,5975.0,42.8,43.2,0.95,1.05,0.923,-0.077,0.005,318,239,0.005,4085,9959,2201.5,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,5980.0,38.0,38.4,1.2,1.3,0.905,-0.097,0.006,190,264,0.006,1777,11158,1180.2,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,5985.0,33.4,33.8,1.55,1.65,0.878,-0.122,0.008,189,284,0.008,5676,13306,4692.0,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,5990.0,28.9,29.2,2.05,2.15,0.845,-0.156,0.009,279,114,0.009,3202,17303,3132.9,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,5995.0,24.6,24.9,2.7,2.8,0.802,-0.198,0.011,171,198,0.011,2045,21532,2437.6,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6000.0,20.5,20.8,3.6,3.7,0.749,-0.251,0.013,1156,1208,0.013,12008,48528,17113.199999999997,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6005.0,16.7,17.0,4.8,4.9,0.685,-0.316,0.015,254,469,0.015,1330,28346,2376.0,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6010.0,13.4,13.5,6.4,6.5,0.607,-0.392,0.017,596,1968,0.017,8373,38431,15247.3,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6015.0,10.4,10.6,8.4,8.5,0.523,-0.477,0.017,146,2745,0.017,766,33538,1550.4,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6020.0,7.9,8.1,10.9,11.1,0.44,-0.56,0.016,744,5925,0.016,1756,50875,4000.0,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6025.0,5.9,6.0,13.8,14.1,0.36,-0.64,0.015,774,6378,0.015,3940,48698,7070.999999999999,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6030.0,4.3,4.4,17.2,17.6,0.286,-0.714,0.014,599,13138,0.014,6110,50853,9392.6,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6035.0,3.1,3.2,21.0,21.4,0.223,-0.777,0.012,224,16157,0.012,1474,46498,2037.6,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6040.0,2.25,2.3,25.1,25.5,0.171,-0.829,0.01,576,22234,0.01,4964,60024,5540.0,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6045.0,1.55,1.65,29.4,29.8,0.127,-0.872,0.008,398,23372,0.008,1370,47864,1414.4,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6050.0,1.1,1.15,34.0,34.3,0.092,-0.907,0.007,909,35782,0.007,4849,61879,4030.6,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6055.0,0.75,0.8,38.6,39.0,0.068,-0.932,0.005,271,24021,0.005,3496,38487,1883.5,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6060.0,0.5,0.55,43.4,43.7,0.048,-0.952,0.004,743,32464,0.004,2612,45324,1342.0,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6065.0,0.35,0.4,48.2,48.6,0.035,-0.965,0.003,246,28817,0.003,2143,37958,716.6999999999999,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6070.0,0.25,0.3,53.0,53.7,0.026,-0.974,0.002,608,38573,0.002,1971,46844,515.8000000000001,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6075.0,0.15,0.25,57.9,58.7,0.018,-0.982,0.002,1268,39580,0.002,2385,38334,730.6000000000001,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6080.0,0.1,0.15,62.9,63.6,0.013,-0.987,0.001,855,52212,0.001,1920,32814,277.5,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6085.0,0.1,0.15,67.8,68.6,0.012,-0.988,0.001,710,43414,0.001,1694,22505,240.4,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6090.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,750,50616,0.001,2226,19241,297.6,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6095.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,637,42662,0.001,1780,13805,241.7,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6100.0,0.05,0.1,82.8,83.5,0.007,-0.993,0.001,2794,82280,0.001,3321,18784,611.5,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6105.0,0.05,0.1,87.7,88.5,0.007,-0.993,0.001,1337,40145,0.001,1330,7576,266.7,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6110.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,1706,49666,0.0,1832,6620,0.0,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6115.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,2273,36559,0.0,2408,4855,0.0,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6120.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,2640,49788,0.0,2288,3492,0.0,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6125.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,3361,35789,0.0,1076,1260,0.0,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6130.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,2107,32319,0.0,1091,1238,0.0,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6135.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,2547,23356,0.0,779,854,0.0,95382.6]
["2025-02-21T14:30:47.000000000",6016.02,6140.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,3183,27271,0.0,1251,1010,0.0,95382.6]
["2025-02-21T14:30:59.000000000",6016.85,5895.0,122.9,123.7,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1061,0.0,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,5900.0,117.9,118.7,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1740,0.0,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,5905.0,112.9,113.7,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2645,0.0,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,5910.0,107.9,108.7,0.1,0.2,0.99,-0.01,0.001,93,8,0.001,3049,3828,314.2,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,5915.0,103.0,103.7,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2375,245.9,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,5920.0,97.9,98.7,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1443,342.7,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,5925.0,93.0,93.7,0.15,0.25,0.985,-0.015,0.001,178,16,0.001,2240,2243,241.8,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,5930.0,88.0,88.8,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5022,157.8,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,5935.0,83.0,83.8,0.25,0.3,0.981,-0.019,0.001,166,69,0.001,1035,3261,120.09999999999998,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,5940.0,78.1,78.8,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3565,94.4,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,5945.0,73.1,73.5,0.3,0.35,0.976,-0.024,0.002,159,2,0.002,1539,5617,339.6,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,5950.0,68.1,68.6,0.35,0.4,0.971,-0.029,0.002,524,351,0.002,3496,9372,803.9999999999999,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,5955.0,63.2,63.6,0.4,0.45,0.965,-0.035,0.002,152,35,0.002,1660,3974,362.4,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,5960.0,58.3,58.7,0.5,0.55,0.959,-0.041,0.003,237,5,0.003,1756,5328,597.9,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,5965.0,53.4,53.8,0.6,0.65,0.949,-0.051,0.003,110,19,0.003,1757,7289,560.1,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,5970.0,48.5,48.9,0.7,0.8,0.939,-0.061,0.004,178,69,0.004,1473,6904,660.4,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,5975.0,43.7,44.1,0.9,0.95,0.925,-0.075,0.005,318,239,0.005,4085,9966,2201.5,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,5980.0,39.0,39.3,1.15,1.2,0.905,-0.095,0.006,190,265,0.006,1777,11167,1180.2,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,5985.0,34.3,34.7,1.45,1.5,0.88,-0.12,0.007,189,285,0.007,5676,13332,4105.5,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,5990.0,29.7,30.1,1.9,2.0,0.847,-0.153,0.009,279,114,0.009,3202,17478,3132.9,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,5995.0,25.4,25.7,2.55,2.6,0.804,-0.196,0.011,171,199,0.011,2045,21560,2437.6,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6000.0,21.2,21.5,3.3,3.5,0.75,-0.25,0.013,1156,1270,0.013,12008,48658,17113.199999999997,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6005.0,17.4,17.6,4.4,4.6,0.686,-0.314,0.015,254,518,0.015,1330,28389,2376.0,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6010.0,13.9,14.1,5.9,6.1,0.609,-0.391,0.017,596,1975,0.017,8373,38488,15247.3,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6015.0,10.9,11.0,7.9,8.1,0.524,-0.476,0.018,146,2818,0.017,766,33585,1565.0,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6020.0,8.3,8.5,10.3,10.5,0.441,-0.559,0.016,744,6031,0.016,1756,50897,4000.0,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6025.0,6.2,6.4,13.2,13.4,0.362,-0.638,0.015,774,6432,0.015,3940,48709,7070.999999999999,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6030.0,4.6,4.7,16.5,16.8,0.289,-0.711,0.014,599,13219,0.014,6110,50883,9392.6,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6035.0,3.3,3.4,20.2,20.5,0.224,-0.776,0.012,224,16260,0.012,1474,46509,2037.6,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6040.0,2.35,2.45,24.2,24.6,0.17,-0.83,0.01,576,22287,0.01,4964,60058,5540.0,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6045.0,1.65,1.75,28.5,28.9,0.128,-0.872,0.008,398,23427,0.008,1370,47868,1414.4,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6050.0,1.15,1.2,33.0,33.4,0.094,-0.906,0.007,909,35831,0.007,4849,61884,4030.6,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6055.0,0.8,0.85,37.7,38.0,0.068,-0.932,0.005,271,24160,0.005,3496,38487,1883.5,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6060.0,0.55,0.6,42.4,42.8,0.048,-0.95,0.004,743,32501,0.004,2612,45325,1342.0,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6065.0,0.35,0.45,47.2,47.6,0.035,-0.965,0.003,246,28843,0.003,2143,37958,716.6999999999999,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6070.0,0.25,0.3,51.9,52.6,0.026,-0.974,0.002,608,39275,0.002,1971,46847,515.8000000000001,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6075.0,0.15,0.25,56.7,57.8,0.018,-0.982,0.002,1268,39656,0.002,2385,38336,730.6000000000001,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6080.0,0.1,0.15,61.6,62.6,0.013,-0.987,0.001,855,52232,0.001,1920,32815,277.5,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6085.0,0.1,0.15,66.6,67.8,0.012,-0.988,0.001,710,43414,0.001,1694,22505,240.4,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6090.0,0.05,0.1,71.6,72.4,0.008,-0.992,0.001,750,50616,0.001,2226,19242,297.6,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6095.0,0.05,0.1,76.5,77.7,0.007,-0.993,0.001,637,42663,0.001,1780,13805,241.7,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6100.0,0.05,0.1,81.5,82.4,0.007,-0.993,0.001,2794,82281,0.001,3321,18784,611.5,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6105.0,0.05,0.1,86.5,87.7,0.007,-0.993,0.001,1337,40145,0.001,1330,7576,266.7,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6110.0,0.0,0.05,91.5,92.7,0.003,-0.997,0.0,1706,49671,0.0,1832,6620,0.0,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6115.0,0.0,0.05,96.5,97.7,0.002,-0.998,0.0,2273,36560,0.0,2408,4856,0.0,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6120.0,0.0,0.05,101.5,102.5,0.002,-0.998,0.0,2640,49788,0.0,2288,3492,0.0,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6125.0,0.0,0.05,106.5,107.7,0.002,-0.998,0.0,3361,35789,0.0,1076,1260,0.0,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6130.0,0.0,0.05,111.5,112.7,0.002,-0.998,0.0,2107,32319,0.0,1091,1238,0.0,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6135.0,0.0,0.05,116.5,117.7,0.002,-0.998,0.0,2547,23356,0.0,779,854,0.0,94810.7]
["2025-02-21T14:30:59.000000000",6016.85,6140.0,0.0,0.05,121.5,122.7,0.002,-0.998,0.0,3183,27271,0.0,1251,1010,0.0,94810.7]
["2025-02-21T14:31:10.000000000",6017.74,5895.0,121.7,125.5,0.1,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1061,0.0,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,5900.0,116.6,120.5,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1740,0.0,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,5905.0,111.6,115.5,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2854,0.0,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,5910.0,106.6,110.5,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3829,0.0,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,5915.0,101.8,103.9,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2376,245.9,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,5920.0,96.9,100.5,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1443,342.7,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,5925.0,91.9,93.9,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2243,241.8,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,5930.0,88.0,90.5,0.2,0.25,0.985,-0.015,0.001,139,14,0.001,1439,5022,157.8,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,5935.0,81.7,84.0,0.2,0.3,0.984,-0.016,0.001,166,69,0.001,1035,3262,120.09999999999998,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,5940.0,77.0,80.6,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3565,94.4,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,5945.0,73.1,75.6,0.3,0.35,0.977,-0.023,0.001,159,2,0.001,1539,5617,169.79999999999998,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,5950.0,67.1,69.1,0.35,0.4,0.974,-0.027,0.002,524,351,0.002,3496,9372,803.9999999999999,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,5955.0,62.9,64.3,0.4,0.45,0.968,-0.032,0.002,152,35,0.002,1660,3976,362.4,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,5960.0,58.4,58.9,0.45,0.55,0.964,-0.036,0.002,237,5,0.002,1756,5339,398.6,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,5965.0,53.5,54.0,0.55,0.6,0.956,-0.044,0.003,110,19,0.003,1757,7290,560.1,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,5970.0,48.7,49.1,0.7,0.75,0.944,-0.056,0.004,178,69,0.004,1473,6905,660.4,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,5975.0,43.8,44.3,0.85,0.9,0.932,-0.068,0.005,318,239,0.005,4085,10088,2201.5,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,5980.0,39.0,39.5,1.05,1.15,0.916,-0.084,0.006,190,265,0.006,1777,11194,1180.2,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,5985.0,34.4,34.8,1.4,1.5,0.892,-0.109,0.007,189,286,0.007,5676,13372,4105.5,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,5990.0,29.7,30.2,1.85,1.9,0.862,-0.138,0.008,279,114,0.008,3202,17499,2784.8,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,5995.0,25.4,25.8,2.45,2.5,0.823,-0.178,0.01,171,200,0.01,2045,21612,2216.0,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6000.0,21.3,21.7,3.2,3.4,0.773,-0.227,0.012,1156,1277,0.012,12008,48739,15796.8,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6005.0,17.4,17.7,4.3,4.5,0.711,-0.287,0.014,254,520,0.014,1330,28424,2217.6000000000004,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6010.0,13.9,14.2,5.8,5.9,0.638,-0.362,0.016,596,2033,0.016,8373,38646,14350.4,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6015.0,10.9,11.1,7.7,7.9,0.556,-0.444,0.017,146,2877,0.017,766,33749,1550.4,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6020.0,8.3,8.5,10.2,10.4,0.47,-0.53,0.017,744,6135,0.017,1756,50944,4250.000000000001,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6025.0,6.2,6.4,13.0,13.3,0.388,-0.611,0.016,774,6501,0.016,3940,48720,7542.400000000001,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6030.0,4.6,4.7,16.4,16.6,0.311,-0.689,0.015,599,13285,0.015,6110,50895,10063.5,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6035.0,3.3,3.4,20.0,20.4,0.243,-0.757,0.013,224,16327,0.013,1474,46544,2207.4,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6040.0,2.4,2.45,24.1,24.5,0.186,-0.814,0.011,576,22351,0.011,4964,60072,6094.0,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6045.0,1.65,1.75,28.4,28.7,0.14,-0.86,0.009,398,23472,0.009,1370,47904,1591.1999999999998,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6050.0,1.15,1.25,32.9,33.2,0.103,-0.896,0.007,909,35894,0.007,4849,61930,4030.6,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6055.0,0.8,0.85,37.5,37.9,0.076,-0.924,0.006,271,24273,0.006,3496,38494,2260.2,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6060.0,0.55,0.6,42.2,42.6,0.053,-0.947,0.004,743,32563,0.004,2612,45353,1342.0,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6065.0,0.4,0.45,47.0,47.5,0.04,-0.96,0.003,246,28915,0.003,2143,37977,716.6999999999999,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6070.0,0.25,0.3,51.9,52.3,0.027,-0.973,0.002,608,39386,0.002,1971,46849,515.8000000000001,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6075.0,0.2,0.25,56.4,57.7,0.022,-0.978,0.002,1268,39679,0.002,2385,38351,730.6000000000001,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6080.0,0.1,0.2,61.3,62.7,0.017,-0.983,0.001,855,52264,0.001,1920,32815,277.5,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6085.0,0.1,0.15,65.1,68.7,0.012,-0.988,0.001,710,43414,0.001,1694,22505,240.4,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6090.0,0.05,0.1,70.7,73.7,0.008,-0.992,0.001,750,50623,0.001,2226,19242,297.6,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6095.0,0.05,0.1,73.8,79.5,0.007,-0.993,0.001,637,42674,0.001,1780,13805,241.7,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6100.0,0.05,0.1,78.6,85.4,0.007,-0.993,0.001,2794,82291,0.001,3321,18784,611.5,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6105.0,0.05,0.1,85.6,90.5,0.007,-0.993,0.001,1337,40145,0.001,1330,7576,266.7,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6110.0,0.0,0.05,91.3,94.5,0.003,-0.997,0.0,1706,49692,0.0,1832,6622,0.0,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6115.0,0.0,0.05,93.8,99.4,0.002,-0.998,0.0,2273,36561,0.0,2408,4858,0.0,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6120.0,0.0,0.05,98.8,104.5,0.002,-0.998,0.0,2640,49795,0.0,2288,3492,0.0,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6125.0,0.0,0.05,104.5,109.5,0.002,-0.998,0.0,3361,35789,0.0,1076,1260,0.0,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6130.0,0.0,0.05,109.6,112.2,0.002,-0.998,0.0,2107,32319,0.0,1091,1238,0.0,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6135.0,0.0,0.05,114.5,117.2,0.002,-0.998,0.0,2547,23356,0.0,779,854,0.0,93841.0]
["2025-02-21T14:31:10.000000000",6017.74,6140.0,0.0,0.05,119.5,122.2,0.002,-0.998,0.0,3183,27272,0.0,1251,1010,0.0,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,5895.0,119.8,122.8,0.1,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1061,0.0,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,5900.0,114.8,117.8,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1742,0.0,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,5905.0,109.8,112.9,0.1,0.2,0.992,-0.008,0.0,49,0,0.0,2433,2855,0.0,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,5910.0,104.8,107.9,0.15,0.2,0.992,-0.008,0.0,93,8,0.0,3049,3830,0.0,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,5915.0,99.8,102.9,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2376,245.9,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,5920.0,94.8,97.9,0.15,0.25,0.988,-0.012,0.001,76,8,0.001,3351,1444,342.7,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,5925.0,89.5,92.9,0.2,0.25,0.988,-0.012,0.001,178,16,0.001,2240,2246,241.8,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,5930.0,84.1,87.9,0.2,0.25,0.985,-0.015,0.001,139,14,0.001,1439,5028,157.8,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,5935.0,79.8,83.0,0.25,0.3,0.984,-0.016,0.001,166,69,0.001,1035,3264,120.09999999999998,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,5940.0,74.8,78.0,0.3,0.35,0.98,-0.02,0.001,112,4,0.001,832,3580,94.4,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,5945.0,69.1,73.0,0.35,0.4,0.977,-0.023,0.001,159,2,0.001,1539,5618,169.79999999999998,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,5950.0,64.8,68.0,0.4,0.45,0.974,-0.027,0.002,524,351,0.002,3496,9384,803.9999999999999,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,5955.0,60.7,62.0,0.45,0.5,0.968,-0.032,0.002,152,35,0.002,1660,3979,362.4,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,5960.0,56.3,56.8,0.55,0.6,0.964,-0.036,0.002,237,5,0.002,1756,5366,398.6,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,5965.0,51.4,51.9,0.65,0.7,0.956,-0.044,0.003,110,19,0.003,1757,7337,560.1,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,5970.0,46.6,47.1,0.8,0.85,0.944,-0.056,0.004,178,69,0.004,1473,6944,660.4,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,5975.0,41.8,42.3,1.0,1.05,0.932,-0.068,0.005,318,239,0.005,4085,10131,2201.5,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,5980.0,37.0,37.6,1.3,1.35,0.916,-0.084,0.006,190,265,0.006,1777,11311,1180.2,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,5985.0,32.4,32.9,1.65,1.75,0.892,-0.109,0.007,189,286,0.007,5676,13415,4105.5,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,5990.0,28.0,28.4,2.15,2.25,0.862,-0.138,0.008,279,114,0.008,3202,17557,2784.8,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,5995.0,23.7,24.1,2.85,2.95,0.823,-0.178,0.01,171,200,0.01,2045,21734,2216.0,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6000.0,19.7,20.1,3.8,4.0,0.773,-0.227,0.012,1156,1280,0.012,12008,49352,15796.8,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6005.0,16.0,16.3,5.1,5.3,0.711,-0.287,0.014,254,521,0.014,1330,28497,2217.6000000000004,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6010.0,12.8,13.0,6.8,7.0,0.638,-0.362,0.016,596,2049,0.016,8373,39180,14350.4,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6015.0,9.9,10.1,8.9,9.1,0.556,-0.444,0.017,146,2993,0.017,766,33868,1550.4,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6020.0,7.5,7.7,11.5,11.8,0.47,-0.53,0.017,744,6200,0.017,1756,50999,4250.000000000001,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6025.0,5.6,5.8,14.5,14.8,0.388,-0.611,0.016,774,6640,0.016,3940,48761,7542.400000000001,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6030.0,4.1,4.2,18.0,18.3,0.311,-0.689,0.015,599,13697,0.015,6110,50911,10063.5,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6035.0,2.95,3.1,21.8,22.3,0.243,-0.757,0.013,224,16360,0.013,1474,46575,2207.4,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6040.0,2.1,2.2,26.0,26.4,0.186,-0.814,0.011,576,22448,0.011,4964,60072,6094.0,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6045.0,1.45,1.55,30.3,30.8,0.14,-0.86,0.009,398,23504,0.009,1370,47907,1591.1999999999998,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6050.0,1.0,1.1,34.9,35.3,0.103,-0.896,0.007,909,35928,0.007,4849,61933,4030.6,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6055.0,0.7,0.75,39.5,40.0,0.076,-0.924,0.006,271,24352,0.006,3496,38497,2260.2,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6060.0,0.5,0.55,44.3,44.8,0.053,-0.947,0.004,743,32720,0.004,2612,45353,1342.0,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6065.0,0.35,0.4,49.2,49.7,0.04,-0.96,0.003,246,28936,0.003,2143,37990,716.6999999999999,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6070.0,0.25,0.3,54.1,54.6,0.027,-0.973,0.002,608,39415,0.002,1971,46861,515.8000000000001,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6075.0,0.15,0.2,58.6,60.0,0.022,-0.978,0.002,1268,39690,0.002,2385,38353,730.6000000000001,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6080.0,0.1,0.15,63.6,65.0,0.017,-0.983,0.001,855,52268,0.001,1920,32815,277.5,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6085.0,0.1,0.15,67.4,71.3,0.012,-0.988,0.001,710,43442,0.001,1694,22505,240.4,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6090.0,0.05,0.1,72.4,75.0,0.008,-0.992,0.001,750,50628,0.001,2226,19242,297.6,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6095.0,0.05,0.1,75.5,82.5,0.007,-0.993,0.001,637,42677,0.001,1780,13805,241.7,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6100.0,0.05,0.1,82.0,86.9,0.007,-0.993,0.001,2794,82358,0.001,3321,18784,611.5,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6105.0,0.05,0.1,86.5,92.0,0.007,-0.993,0.001,1337,40149,0.001,1330,7576,266.7,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6110.0,0.0,0.05,90.3,96.7,0.003,-0.997,0.0,1706,49695,0.0,1832,6622,0.0,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6115.0,0.0,0.05,96.9,102.1,0.002,-0.998,0.0,2273,36563,0.0,2408,4858,0.0,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6120.0,0.0,0.05,101.0,107.2,0.002,-0.998,0.0,2640,49805,0.0,2288,3492,0.0,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6125.0,0.0,0.05,106.9,112.2,0.002,-0.998,0.0,3361,35789,0.0,1076,1260,0.0,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6130.0,0.0,0.05,111.3,117.5,0.002,-0.998,0.0,2107,32319,0.0,1091,1238,0.0,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6135.0,0.0,0.05,117.1,122.5,0.002,-0.998,0.0,2547,23356,0.0,779,854,0.0,93841.0]
["2025-02-21T14:31:21.000000000",6015.24,6140.0,0.0,0.05,121.3,127.4,0.002,-0.998,0.0,3183,27272,0.0,1251,1010,0.0,93841.0]
["2025-02-21T14:31:33.000000000",6015.7,5895.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1061,0.0,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,5900.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1742,0.0,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,5905.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2856,0.0,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,5910.0,106.2,106.9,0.15,0.2,0.99,-0.01,0.001,93,8,0.001,3049,3830,314.2,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,5915.0,101.2,101.9,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2376,245.9,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,5920.0,96.2,96.9,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1445,342.7,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,5925.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,178,16,0.001,2240,2246,241.8,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,5930.0,86.3,86.9,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5028,157.8,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,5935.0,81.3,82.0,0.25,0.3,0.981,-0.019,0.001,166,69,0.001,1035,3264,120.09999999999998,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,5940.0,76.4,77.0,0.25,0.35,0.979,-0.021,0.001,112,4,0.001,832,3581,94.4,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,5945.0,71.4,72.0,0.3,0.4,0.975,-0.025,0.002,159,2,0.002,1539,5618,339.6,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,5950.0,66.5,67.1,0.35,0.45,0.971,-0.029,0.002,524,351,0.002,3496,9386,803.9999999999999,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,5955.0,61.5,62.2,0.45,0.5,0.965,-0.035,0.002,152,35,0.002,1660,3980,362.4,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,5960.0,56.8,57.2,0.5,0.6,0.958,-0.042,0.003,237,5,0.003,1756,5370,597.9,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,5965.0,52.0,52.3,0.65,0.7,0.949,-0.051,0.003,110,26,0.003,1757,7338,560.1,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,5970.0,47.1,47.5,0.8,0.85,0.937,-0.063,0.004,178,69,0.004,1473,6956,660.4,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,5975.0,42.3,42.7,0.95,1.05,0.922,-0.077,0.005,318,239,0.005,4085,10137,2201.5,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,5980.0,37.6,37.9,1.25,1.3,0.902,-0.098,0.006,190,267,0.006,1777,11327,1180.2,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,5985.0,32.9,33.3,1.6,1.65,0.877,-0.123,0.008,189,286,0.008,5676,13429,4692.0,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,5990.0,28.5,28.8,2.1,2.15,0.843,-0.158,0.009,279,115,0.009,3202,17578,3132.9,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,5995.0,24.2,24.5,2.8,2.85,0.799,-0.201,0.011,171,203,0.011,2045,21761,2437.6,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6000.0,20.1,20.4,3.7,3.8,0.743,-0.257,0.013,1156,1306,0.013,12008,49438,17113.199999999997,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6005.0,16.4,16.6,4.9,5.1,0.676,-0.324,0.015,254,523,0.015,1330,28517,2376.0,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6010.0,13.1,13.3,6.6,6.8,0.598,-0.402,0.017,596,2074,0.017,8373,39218,15247.3,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6015.0,10.2,10.4,8.7,8.9,0.513,-0.487,0.018,146,3001,0.018,766,33936,1641.5999999999997,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6020.0,7.8,7.9,11.3,11.5,0.431,-0.569,0.016,744,6229,0.016,1756,51009,4000.0,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6025.0,5.8,5.9,14.2,14.5,0.352,-0.647,0.015,774,6643,0.015,3940,48769,7070.999999999999,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6030.0,4.2,4.3,17.7,17.9,0.282,-0.718,0.014,599,13707,0.014,6110,50911,9392.6,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6035.0,3.0,3.2,21.5,21.8,0.219,-0.781,0.012,224,16382,0.012,1474,46595,2037.6,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6040.0,2.15,2.25,25.5,25.9,0.167,-0.833,0.01,576,22473,0.01,4964,60075,5540.0,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6045.0,1.5,1.6,29.9,30.2,0.125,-0.875,0.008,398,23509,0.008,1370,47908,1414.4,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6050.0,1.05,1.1,34.4,34.8,0.092,-0.908,0.006,909,35936,0.006,4849,62038,3454.8,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6055.0,0.75,0.8,39.1,39.5,0.067,-0.933,0.005,271,24374,0.005,3496,38587,1883.5,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6060.0,0.5,0.55,43.8,44.2,0.048,-0.952,0.004,743,32732,0.004,2612,45353,1342.0,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6065.0,0.35,0.4,48.7,49.1,0.035,-0.965,0.003,246,28940,0.003,2143,37990,716.6999999999999,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6070.0,0.25,0.3,53.6,54.0,0.026,-0.974,0.002,608,39458,0.002,1971,46861,515.8000000000001,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6075.0,0.15,0.2,58.5,59.1,0.017,-0.983,0.002,1268,39690,0.002,2385,38360,730.6000000000001,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6080.0,0.1,0.15,63.4,64.1,0.013,-0.987,0.001,855,52270,0.001,1920,32817,277.5,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6085.0,0.1,0.15,68.4,69.1,0.012,-0.988,0.001,710,43442,0.001,1694,22505,240.4,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6090.0,0.05,0.1,73.4,74.0,0.007,-0.993,0.001,750,50630,0.001,2226,19243,297.6,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6095.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,637,42681,0.001,1780,13805,241.7,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6100.0,0.05,0.1,83.3,84.0,0.007,-0.993,0.001,2794,82358,0.001,3321,18784,611.5,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6105.0,0.05,0.1,88.0,89.0,0.006,-0.994,0.001,1337,40159,0.001,1330,7576,266.7,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6110.0,0.0,0.05,93.1,94.0,0.003,-0.997,0.0,1706,49701,0.0,1832,6622,0.0,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6115.0,0.0,0.05,98.1,99.0,0.002,-0.998,0.0,2273,36563,0.0,2408,4858,0.0,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6120.0,0.0,0.05,103.1,104.0,0.002,-0.998,0.0,2640,49806,0.0,2288,3492,0.0,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6125.0,0.0,0.05,108.1,109.0,0.002,-0.998,0.0,3361,35789,0.0,1076,1260,0.0,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6130.0,0.0,0.05,113.1,114.0,0.002,-0.998,0.0,2107,32320,0.0,1091,1239,0.0,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6135.0,0.0,0.05,118.1,119.0,0.002,-0.998,0.0,2547,23356,0.0,779,854,0.0,94898.0]
["2025-02-21T14:31:33.000000000",6015.7,6140.0,0.0,0.05,123.1,124.0,0.002,-0.998,0.0,3183,27272,0.0,1251,1010,0.0,94898.0]
["2025-02-21T14:31:44.000000000",6015.43,5895.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1061,0.0,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,5900.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1757,0.0,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,5905.0,110.8,111.4,0.15,0.2,0.989,-0.011,0.001,49,0,0.001,2433,2866,248.2,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,5910.0,105.9,106.4,0.15,0.2,0.989,-0.011,0.001,93,8,0.001,3049,3830,314.2,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,5915.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2376,245.9,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,5920.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1447,342.7,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,5925.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,178,16,0.001,2240,2246,241.8,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,5930.0,86.0,86.5,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5029,157.8,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,5935.0,81.0,81.5,0.25,0.3,0.981,-0.019,0.001,166,69,0.001,1035,3264,120.09999999999998,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,5940.0,76.0,76.5,0.3,0.35,0.977,-0.023,0.001,112,4,0.001,832,3581,94.4,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,5945.0,71.0,71.6,0.3,0.4,0.973,-0.027,0.002,159,2,0.002,1539,5618,339.6,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,5950.0,66.1,66.6,0.4,0.45,0.969,-0.031,0.002,524,351,0.002,3496,9386,803.9999999999999,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,5955.0,61.2,61.7,0.45,0.5,0.964,-0.036,0.002,152,35,0.002,1660,3983,362.4,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,5960.0,56.3,56.7,0.55,0.6,0.957,-0.043,0.003,237,5,0.003,1756,5377,597.9,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,5965.0,51.4,51.9,0.65,0.7,0.947,-0.053,0.003,110,26,0.003,1757,7339,560.1,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,5970.0,46.6,47.0,0.8,0.85,0.934,-0.066,0.004,178,69,0.004,1473,6961,660.4,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,5975.0,41.8,42.2,1.0,1.05,0.919,-0.081,0.005,318,239,0.005,4085,10139,2201.5,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,5980.0,37.1,37.5,1.3,1.35,0.897,-0.103,0.006,190,282,0.006,1777,11374,1180.2,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,5985.0,32.5,32.9,1.65,1.75,0.87,-0.13,0.008,189,301,0.008,5676,13433,4692.0,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,5990.0,28.0,28.4,2.2,2.25,0.834,-0.166,0.01,279,115,0.01,3202,17603,3481.0,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,5995.0,23.8,24.1,2.9,3.0,0.788,-0.212,0.011,171,203,0.011,2045,21788,2437.6,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6000.0,19.7,20.0,3.9,4.0,0.732,-0.268,0.013,1156,1315,0.013,12008,49623,17113.199999999997,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6005.0,16.1,16.3,5.2,5.3,0.667,-0.335,0.015,254,523,0.015,1330,28534,2376.0,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6010.0,12.8,13.0,6.9,7.0,0.587,-0.41,0.016,596,2096,0.016,8373,39344,14350.4,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6015.0,10.0,10.1,9.0,9.2,0.504,-0.493,0.017,146,3026,0.017,766,33963,1550.4,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6020.0,7.6,7.7,11.6,11.8,0.423,-0.577,0.016,744,6238,0.016,1756,51056,4000.0,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6025.0,5.7,5.8,14.7,14.9,0.345,-0.655,0.015,774,6656,0.015,3940,48782,7070.999999999999,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6030.0,4.1,4.3,18.1,18.4,0.275,-0.725,0.014,599,13770,0.014,6110,50924,9392.6,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6035.0,3.0,3.1,21.9,22.2,0.213,-0.787,0.012,224,16403,0.012,1474,46597,2037.6,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6040.0,2.15,2.2,26.0,26.4,0.161,-0.839,0.01,576,22521,0.01,4964,60081,5540.0,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6045.0,1.5,1.55,30.4,30.7,0.121,-0.879,0.008,398,23525,0.008,1370,47909,1414.4,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6050.0,1.05,1.1,34.9,35.3,0.089,-0.911,0.006,909,35961,0.006,4849,62048,3454.8,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6055.0,0.7,0.75,39.6,40.0,0.064,-0.936,0.005,271,24405,0.005,3496,38587,1883.5,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6060.0,0.5,0.55,44.3,44.7,0.048,-0.952,0.004,743,32739,0.004,2612,45363,1342.0,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6065.0,0.35,0.4,49.2,49.6,0.033,-0.967,0.003,246,28944,0.003,2143,38001,716.6999999999999,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6070.0,0.2,0.25,54.1,54.5,0.022,-0.978,0.002,608,39472,0.002,1971,46861,515.8000000000001,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6075.0,0.15,0.2,58.9,59.5,0.017,-0.983,0.002,1268,39693,0.002,2385,38360,730.6000000000001,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6080.0,0.1,0.15,63.9,64.5,0.013,-0.987,0.001,855,52274,0.001,1920,32818,277.5,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6085.0,0.1,0.15,68.9,69.4,0.012,-0.988,0.001,710,43442,0.001,1694,22508,240.4,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6090.0,0.05,0.1,73.8,74.4,0.007,-0.993,0.001,750,50636,0.001,2226,19243,297.6,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6095.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,637,42681,0.001,1780,13805,241.7,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6100.0,0.05,0.1,83.8,84.4,0.007,-0.993,0.001,2794,82358,0.001,3321,18784,611.5,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6105.0,0.05,0.1,88.7,89.5,0.006,-0.994,0.001,1337,40159,0.001,1330,7579,266.7,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6110.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,1706,49701,0.0,1832,6622,0.0,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6115.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,2273,36563,0.0,2408,4858,0.0,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6120.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,2640,49807,0.0,2288,3492,0.0,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6125.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,3361,35789,0.0,1076,1260,0.0,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6130.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,2107,32320,0.0,1091,1239,0.0,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6135.0,0.0,0.05,118.6,119.5,0.002,-0.998,0.0,2547,23356,0.0,779,854,0.0,94506.2]
["2025-02-21T14:31:44.000000000",6015.43,6140.0,0.0,0.05,123.6,124.5,0.002,-0.998,0.0,3183,27272,0.0,1251,1010,0.0,94506.2]
["2025-02-21T14:31:56.000000000",6016.04,5895.0,119.9,123.2,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1061,0.0,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,5900.0,114.9,118.2,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1758,0.0,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,5905.0,109.9,113.2,0.1,0.15,0.989,-0.011,0.001,49,0,0.001,2433,2867,248.2,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,5910.0,104.6,108.3,0.15,0.2,0.989,-0.011,0.001,93,8,0.001,3049,3830,314.2,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,5915.0,99.9,103.8,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2376,245.9,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,5920.0,94.9,98.3,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1448,342.7,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,5925.0,89.9,93.8,0.2,0.25,0.985,-0.015,0.001,178,16,0.001,2240,2246,241.8,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,5930.0,84.9,88.3,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5030,157.8,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,5935.0,79.9,83.4,0.25,0.3,0.981,-0.019,0.001,166,69,0.001,1035,3264,120.09999999999998,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,5940.0,74.9,78.4,0.25,0.3,0.977,-0.023,0.001,112,4,0.001,832,3581,94.4,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,5945.0,69.9,73.4,0.3,0.35,0.975,-0.025,0.002,159,2,0.002,1539,5618,339.6,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,5950.0,64.9,69.0,0.35,0.4,0.969,-0.031,0.002,524,351,0.002,3496,9389,803.9999999999999,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,5955.0,61.7,63.1,0.45,0.5,0.965,-0.035,0.002,152,35,0.002,1660,3983,362.4,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,5960.0,57.2,58.2,0.5,0.55,0.957,-0.043,0.003,237,5,0.003,1756,5378,597.9,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,5965.0,52.3,53.3,0.6,0.7,0.948,-0.052,0.003,110,26,0.003,1757,7363,560.1,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,5970.0,47.4,48.5,0.75,0.85,0.937,-0.063,0.004,178,69,0.004,1473,6962,660.4,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,5975.0,42.6,43.3,0.95,1.0,0.921,-0.079,0.005,318,239,0.005,4085,10181,2201.5,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,5980.0,37.9,38.6,1.2,1.3,0.9,-0.099,0.006,190,282,0.006,1777,11410,1180.2,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,5985.0,33.2,33.9,1.55,1.65,0.872,-0.128,0.008,189,301,0.008,5676,13442,4692.0,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,5990.0,28.7,29.4,2.05,2.15,0.838,-0.163,0.009,279,115,0.009,3202,17644,3132.9,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,5995.0,24.4,25.1,2.75,2.8,0.793,-0.208,0.011,171,203,0.011,2045,21810,2437.6,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6000.0,20.4,20.9,3.6,3.7,0.739,-0.264,0.013,1156,1318,0.013,12008,49690,17113.199999999997,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6005.0,16.7,16.9,4.8,5.0,0.668,-0.33,0.015,254,535,0.015,1330,28612,2376.0,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6010.0,13.3,13.6,6.5,6.7,0.592,-0.408,0.016,596,2115,0.016,8373,39432,14350.4,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6015.0,10.4,10.6,8.5,8.7,0.509,-0.491,0.017,146,3031,0.017,766,34035,1550.4,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6020.0,8.0,8.1,11.1,11.3,0.427,-0.572,0.016,744,6288,0.016,1756,51079,4000.0,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6025.0,6.0,6.1,14.0,14.3,0.35,-0.65,0.015,774,6662,0.015,3940,48800,7070.999999999999,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6030.0,4.4,4.5,17.3,17.8,0.277,-0.723,0.014,599,13787,0.014,6110,50940,9392.6,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6035.0,3.1,3.3,21.1,21.6,0.216,-0.784,0.012,224,16456,0.012,1474,46623,2037.6,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6040.0,2.25,2.35,25.0,25.7,0.165,-0.836,0.01,576,22564,0.01,4964,60082,5540.0,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6045.0,1.55,1.6,29.3,30.0,0.122,-0.878,0.008,398,23577,0.008,1370,47915,1414.4,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6050.0,1.1,1.15,33.8,34.5,0.089,-0.91,0.006,909,35977,0.006,4849,62048,3454.8,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6055.0,0.75,0.8,38.4,39.2,0.064,-0.936,0.005,271,24436,0.005,3496,38587,1883.5,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6060.0,0.5,0.55,42.9,43.9,0.046,-0.954,0.004,743,32745,0.004,2612,45373,1342.0,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6065.0,0.35,0.4,47.7,48.8,0.032,-0.968,0.003,246,28965,0.003,2143,38007,716.6999999999999,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6070.0,0.25,0.3,52.6,53.7,0.022,-0.978,0.002,608,39593,0.002,1971,46861,515.8000000000001,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6075.0,0.15,0.2,57.5,58.9,0.017,-0.983,0.002,1268,39699,0.002,2385,38360,730.6000000000001,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6080.0,0.1,0.15,62.4,63.9,0.013,-0.987,0.001,855,52305,0.001,1920,32818,277.5,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6085.0,0.1,0.15,66.5,69.3,0.012,-0.988,0.001,710,43442,0.001,1694,22511,240.4,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6090.0,0.05,0.1,70.2,75.0,0.007,-0.993,0.001,750,50640,0.001,2226,19243,297.6,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6095.0,0.05,0.1,75.1,81.6,0.007,-0.993,0.001,637,42682,0.001,1780,13805,241.7,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6100.0,0.05,0.1,80.5,87.5,0.007,-0.993,0.001,2794,82358,0.001,3321,18784,611.5,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6105.0,0.05,0.1,86.8,92.1,0.006,-0.994,0.001,1337,40159,0.001,1330,7579,266.7,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6110.0,0.0,0.05,91.8,97.5,0.003,-0.997,0.0,1706,49705,0.0,1832,6622,0.0,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6115.0,0.0,0.05,96.0,102.2,0.002,-0.998,0.0,2273,36564,0.0,2408,4858,0.0,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6120.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,2640,49807,0.0,2288,3492,0.0,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6125.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3361,35789,0.0,1076,1260,0.0,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6130.0,0.0,0.05,110.1,117.6,0.002,-0.998,0.0,2107,32320,0.0,1091,1239,0.0,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6135.0,0.0,0.05,115.1,122.6,0.002,-0.998,0.0,2547,23356,0.0,779,854,0.0,94158.1]
["2025-02-21T14:31:56.000000000",6016.04,6140.0,0.0,0.05,121.2,127.5,0.002,-0.998,0.0,3183,27272,0.0,1251,1010,0.0,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,5895.0,123.0,123.8,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1070,0.0,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,5900.0,118.0,118.8,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1764,0.0,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,5905.0,113.0,113.8,0.1,0.15,0.989,-0.011,0.001,49,0,0.001,2433,2867,248.2,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,5910.0,108.1,108.8,0.1,0.2,0.989,-0.011,0.001,93,8,0.001,3049,3830,314.2,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,5915.0,103.1,103.8,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2376,245.9,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,5920.0,98.1,98.8,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1448,342.7,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,5925.0,93.1,93.8,0.15,0.2,0.985,-0.015,0.001,178,16,0.001,2240,2246,241.8,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,5930.0,88.1,88.9,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5030,157.8,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,5935.0,83.2,83.9,0.2,0.25,0.981,-0.019,0.001,166,69,0.001,1035,3264,120.09999999999998,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,5940.0,78.2,78.9,0.25,0.3,0.977,-0.023,0.001,112,4,0.001,832,3582,94.4,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,5945.0,73.2,74.0,0.3,0.35,0.975,-0.025,0.002,159,2,0.002,1539,5618,339.6,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,5950.0,68.3,69.0,0.35,0.4,0.969,-0.031,0.002,524,351,0.002,3496,9440,803.9999999999999,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,5955.0,63.3,64.1,0.4,0.45,0.965,-0.035,0.002,152,35,0.002,1660,3986,362.4,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,5960.0,58.5,58.9,0.45,0.55,0.957,-0.043,0.003,237,5,0.003,1756,5383,597.9,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,5965.0,53.6,54.0,0.55,0.6,0.948,-0.052,0.003,110,26,0.003,1757,7365,560.1,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,5970.0,48.7,49.1,0.7,0.75,0.937,-0.063,0.004,178,69,0.004,1473,6990,660.4,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,5975.0,43.9,44.3,0.85,0.95,0.921,-0.079,0.005,318,239,0.005,4085,10290,2201.5,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,5980.0,39.1,39.5,1.1,1.15,0.9,-0.099,0.006,190,282,0.006,1777,11433,1180.2,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,5985.0,34.5,34.8,1.4,1.5,0.872,-0.128,0.008,189,301,0.008,5676,13483,4692.0,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,5990.0,29.9,30.3,1.85,1.95,0.838,-0.163,0.009,279,115,0.009,3202,17686,3132.9,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,5995.0,25.5,25.9,2.45,2.55,0.793,-0.208,0.011,171,204,0.011,2045,21830,2437.6,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6000.0,21.4,21.7,3.3,3.4,0.739,-0.264,0.013,1156,1324,0.013,12008,50090,17113.199999999997,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6005.0,17.6,17.8,4.4,4.5,0.668,-0.33,0.015,254,536,0.015,1330,28620,2376.0,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6010.0,14.1,14.3,5.9,6.1,0.592,-0.408,0.016,596,2118,0.016,8373,39803,14350.4,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6015.0,11.1,11.2,7.8,8.0,0.509,-0.491,0.017,146,3063,0.017,766,34092,1550.4,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6020.0,8.5,8.6,10.2,10.4,0.427,-0.572,0.016,744,6302,0.016,1756,51087,4000.0,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6025.0,6.3,6.5,13.1,13.3,0.35,-0.65,0.015,774,6692,0.015,3940,48819,7070.999999999999,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6030.0,4.6,4.8,16.4,16.7,0.277,-0.723,0.014,599,13839,0.014,6110,50967,9392.6,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6035.0,3.3,3.5,20.0,20.4,0.216,-0.784,0.012,224,16573,0.012,1474,46678,2037.6,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6040.0,2.4,2.45,24.1,24.4,0.165,-0.836,0.01,576,22615,0.01,4964,60093,5540.0,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6045.0,1.65,1.75,28.3,28.7,0.122,-0.878,0.008,398,23627,0.008,1370,47918,1414.4,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6050.0,1.15,1.25,32.8,33.2,0.089,-0.91,0.006,909,36088,0.006,4849,62052,3454.8,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6055.0,0.8,0.85,37.4,37.8,0.064,-0.936,0.005,271,24456,0.005,3496,38600,1883.5,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6060.0,0.55,0.6,42.2,42.6,0.046,-0.954,0.004,743,32789,0.004,2612,45385,1342.0,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6065.0,0.35,0.45,47.0,47.4,0.032,-0.968,0.003,246,28979,0.003,2143,38007,716.6999999999999,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6070.0,0.25,0.3,51.9,52.3,0.022,-0.978,0.002,608,39609,0.002,1971,46861,515.8000000000001,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6075.0,0.15,0.25,56.6,57.3,0.017,-0.983,0.002,1268,39705,0.002,2385,38360,730.6000000000001,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6080.0,0.1,0.15,61.5,62.2,0.013,-0.987,0.001,855,52318,0.001,1920,32818,277.5,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6085.0,0.1,0.15,66.5,67.2,0.012,-0.988,0.001,710,43457,0.001,1694,22511,240.4,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6090.0,0.05,0.1,71.4,72.2,0.007,-0.993,0.001,750,50670,0.001,2226,19243,297.6,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6095.0,0.05,0.1,76.4,77.2,0.007,-0.993,0.001,637,42682,0.001,1780,13805,241.7,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6100.0,0.05,0.1,81.4,82.2,0.007,-0.993,0.001,2794,82378,0.001,3321,18784,611.5,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6105.0,0.05,0.1,86.4,87.1,0.006,-0.994,0.001,1337,40164,0.001,1330,7579,266.7,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6110.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1706,49714,0.0,1832,6622,0.0,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6115.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,2273,36564,0.0,2408,4858,0.0,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6120.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2640,49807,0.0,2288,3492,0.0,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6125.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,3361,35789,0.0,1076,1260,0.0,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6130.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2107,32320,0.0,1091,1239,0.0,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6135.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2547,23356,0.0,779,854,0.0,94158.1]
["2025-02-21T14:32:07.000000000",6017.11,6140.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,3183,27272,0.0,1251,1010,0.0,94158.1]
["2025-02-21T14:32:19.000000000",6017.75,5895.0,122.7,123.6,0.1,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1070,0.0,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,5900.0,117.8,118.6,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1765,0.0,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,5905.0,112.8,113.6,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2869,0.0,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,5910.0,107.8,108.7,0.1,0.2,0.99,-0.01,0.001,93,8,0.001,3049,3830,314.2,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,5915.0,102.8,103.7,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2376,245.9,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,5920.0,97.8,98.7,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1448,342.7,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,5925.0,92.8,93.7,0.15,0.25,0.987,-0.013,0.001,178,16,0.001,2240,2246,241.8,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,5930.0,87.9,88.7,0.2,0.25,0.985,-0.015,0.001,139,14,0.001,1439,5030,157.8,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,5935.0,82.9,83.8,0.2,0.25,0.984,-0.016,0.001,166,69,0.001,1035,3264,120.09999999999998,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,5940.0,77.9,78.8,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3582,94.4,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,5945.0,73.0,73.8,0.3,0.35,0.976,-0.024,0.002,159,2,0.002,1539,5619,339.6,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,5950.0,68.0,68.9,0.35,0.4,0.972,-0.028,0.002,524,351,0.002,3496,9441,803.9999999999999,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,5955.0,63.1,63.9,0.4,0.45,0.968,-0.032,0.002,152,35,0.002,1660,3991,362.4,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,5960.0,58.3,58.7,0.5,0.55,0.962,-0.038,0.003,237,5,0.003,1756,5391,597.9,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,5965.0,53.4,53.8,0.6,0.65,0.954,-0.046,0.003,110,26,0.003,1757,7377,560.1,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,5970.0,48.5,48.9,0.75,0.8,0.944,-0.056,0.004,178,69,0.004,1473,7011,660.4,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,5975.0,43.7,44.1,0.9,0.95,0.93,-0.07,0.005,318,239,0.005,4085,10411,2201.5,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,5980.0,38.9,39.3,1.15,1.2,0.911,-0.088,0.006,190,282,0.006,1777,11443,1180.2,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,5985.0,34.3,34.6,1.45,1.55,0.889,-0.111,0.007,189,301,0.007,5676,13515,4105.5,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,5990.0,29.7,30.1,1.95,2.0,0.857,-0.143,0.009,279,115,0.009,3202,17791,3132.9,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,5995.0,25.4,25.7,2.55,2.6,0.817,-0.183,0.011,171,205,0.011,2045,21840,2437.6,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6000.0,21.2,21.6,3.4,3.5,0.767,-0.235,0.013,1156,1354,0.013,12008,50365,17113.199999999997,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6005.0,17.4,17.7,4.5,4.6,0.703,-0.297,0.015,254,542,0.015,1330,28640,2376.0,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6010.0,14.0,14.2,6.1,6.2,0.628,-0.372,0.016,596,2163,0.016,8373,40027,14350.4,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6015.0,11.0,11.2,8.0,8.2,0.545,-0.455,0.017,146,3083,0.017,766,34120,1550.4,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6020.0,8.4,8.6,10.4,10.6,0.461,-0.539,0.016,744,6352,0.016,1756,51098,4000.0,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6025.0,6.3,6.4,13.3,13.5,0.381,-0.619,0.016,774,6729,0.016,3940,48863,7542.400000000001,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6030.0,4.6,4.7,16.6,16.8,0.306,-0.696,0.014,599,13929,0.014,6110,50987,9392.6,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6035.0,3.3,3.4,20.3,20.6,0.238,-0.762,0.013,224,16607,0.013,1474,46679,2207.4,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6040.0,2.35,2.45,24.3,24.6,0.182,-0.818,0.011,576,22643,0.011,4964,60112,6094.0,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6045.0,1.65,1.7,28.6,28.9,0.137,-0.864,0.009,398,23754,0.009,1370,47918,1591.1999999999998,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6050.0,1.15,1.2,33.0,33.4,0.099,-0.901,0.007,909,36104,0.007,4849,62054,4030.6,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6055.0,0.8,0.85,37.7,38.1,0.073,-0.927,0.005,271,24477,0.005,3496,38600,1883.5,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6060.0,0.55,0.6,42.4,42.8,0.052,-0.948,0.004,743,32810,0.004,2612,45385,1342.0,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6065.0,0.35,0.4,47.2,47.6,0.038,-0.962,0.003,246,28985,0.003,2143,38007,716.6999999999999,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6070.0,0.25,0.3,52.1,52.5,0.027,-0.973,0.002,608,39659,0.002,1971,46863,515.8000000000001,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6075.0,0.15,0.25,56.7,57.6,0.02,-0.98,0.002,1268,39723,0.002,2385,38362,730.6000000000001,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6080.0,0.1,0.2,61.9,62.5,0.013,-0.987,0.001,855,52328,0.001,1920,32818,277.5,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6085.0,0.1,0.15,66.6,67.5,0.012,-0.988,0.001,710,43457,0.001,1694,22511,240.4,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6090.0,0.05,0.1,71.6,72.5,0.008,-0.992,0.001,750,50670,0.001,2226,19243,297.6,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6095.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,637,42682,0.001,1780,13805,241.7,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6100.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,2794,82385,0.001,3321,18784,611.5,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6105.0,0.05,0.1,86.5,87.4,0.007,-0.993,0.001,1337,40171,0.001,1330,7579,266.7,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6110.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,1706,49733,0.0,1832,6622,0.0,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6115.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,2273,36564,0.0,2408,4858,0.0,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6120.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,2640,49807,0.0,2288,3492,0.0,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6125.0,0.0,0.05,106.5,107.5,0.002,-0.998,0.0,3361,35789,0.0,1076,1260,0.0,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6130.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,2107,32320,0.0,1091,1239,0.0,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6135.0,0.0,0.05,116.5,117.4,0.002,-0.998,0.0,2547,23356,0.0,779,854,0.0,95271.2]
["2025-02-21T14:32:19.000000000",6017.75,6140.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,3183,27272,0.0,1251,1010,0.0,95271.2]
["2025-02-21T14:32:30.000000000",6017.93,5895.0,123.4,124.1,0.1,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1070,0.0,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,5900.0,118.4,119.1,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1765,0.0,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,5905.0,113.4,114.1,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2869,0.0,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,5910.0,108.4,109.1,0.1,0.2,0.99,-0.01,0.001,93,8,0.001,3049,3831,314.2,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,5915.0,103.4,104.1,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2376,245.9,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,5920.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1448,342.7,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,5925.0,93.5,94.1,0.15,0.25,0.987,-0.013,0.001,178,16,0.001,2240,2246,241.8,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,5930.0,88.5,89.2,0.2,0.25,0.985,-0.015,0.001,139,14,0.001,1439,5030,157.8,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,5935.0,83.5,84.2,0.2,0.3,0.981,-0.019,0.001,166,69,0.001,1035,3267,120.09999999999998,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,5940.0,78.5,79.2,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3582,94.4,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,5945.0,73.6,74.3,0.3,0.35,0.977,-0.023,0.002,159,5,0.002,1539,5622,339.6,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,5950.0,68.6,69.3,0.35,0.4,0.973,-0.027,0.002,524,351,0.002,3496,9442,803.9999999999999,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,5955.0,63.7,64.4,0.4,0.45,0.968,-0.032,0.002,152,35,0.002,1660,4002,362.4,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,5960.0,58.8,59.2,0.45,0.55,0.961,-0.039,0.003,237,5,0.003,1756,5412,597.9,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,5965.0,53.9,54.3,0.55,0.6,0.953,-0.047,0.003,110,26,0.003,1757,7377,560.1,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,5970.0,49.0,49.4,0.7,0.75,0.943,-0.057,0.004,178,69,0.004,1473,7072,660.4,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,5975.0,44.2,44.6,0.85,0.95,0.929,-0.071,0.005,318,239,0.005,4085,10531,2201.5,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,5980.0,39.4,39.8,1.1,1.15,0.913,-0.087,0.006,190,282,0.006,1777,11518,1180.2,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,5985.0,34.7,35.1,1.4,1.5,0.888,-0.112,0.007,189,301,0.007,5676,13532,4105.5,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,5990.0,30.2,30.6,1.85,1.9,0.857,-0.143,0.009,279,115,0.009,3202,17882,3132.9,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,5995.0,25.8,26.2,2.45,2.5,0.817,-0.183,0.01,171,206,0.01,2045,21848,2216.0,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6000.0,21.6,22.0,3.2,3.4,0.767,-0.233,0.012,1156,1355,0.012,12008,50405,15796.8,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6005.0,17.8,18.0,4.3,4.5,0.704,-0.296,0.014,254,543,0.014,1330,28664,2217.6000000000004,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6010.0,14.3,14.5,5.8,6.0,0.631,-0.369,0.016,596,2173,0.016,8373,40052,14350.4,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6015.0,11.2,11.4,7.7,7.9,0.549,-0.451,0.017,146,3100,0.017,766,34134,1550.4,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6020.0,8.6,8.8,10.1,10.3,0.465,-0.535,0.016,744,6373,0.016,1756,51116,4000.0,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6025.0,6.5,6.6,12.9,13.1,0.384,-0.616,0.016,774,6758,0.016,3940,48881,7542.400000000001,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6030.0,4.7,4.9,16.2,16.4,0.309,-0.691,0.015,599,13996,0.015,6110,50989,10063.5,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6035.0,3.4,3.5,19.8,20.1,0.241,-0.759,0.013,224,16650,0.013,1474,46688,2207.4,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6040.0,2.45,2.5,23.8,24.2,0.184,-0.816,0.011,576,22671,0.011,4964,60115,6094.0,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6045.0,1.7,1.75,28.0,28.4,0.139,-0.863,0.009,398,23761,0.009,1370,47928,1591.1999999999998,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6050.0,1.2,1.25,32.5,32.9,0.1,-0.899,0.007,909,36155,0.007,4849,62055,4030.6,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6055.0,0.8,0.9,37.1,37.5,0.073,-0.927,0.005,271,24527,0.005,3496,38600,1883.5,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6060.0,0.55,0.6,41.9,42.3,0.053,-0.947,0.004,743,32821,0.004,2612,45385,1342.0,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6065.0,0.4,0.45,46.7,47.1,0.038,-0.962,0.003,246,28985,0.003,2143,38007,716.6999999999999,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6070.0,0.25,0.3,51.6,52.0,0.027,-0.973,0.002,608,39659,0.002,1971,46863,515.8000000000001,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6075.0,0.2,0.25,56.4,57.0,0.022,-0.978,0.002,1268,39727,0.002,2385,38363,730.6000000000001,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6080.0,0.15,0.2,61.3,62.0,0.017,-0.983,0.001,855,52329,0.001,1920,32818,277.5,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6085.0,0.1,0.15,66.3,66.9,0.012,-0.988,0.001,710,43457,0.001,1694,22511,240.4,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6090.0,0.05,0.1,71.3,72.0,0.008,-0.992,0.001,750,50670,0.001,2226,19243,297.6,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6095.0,0.05,0.1,76.2,77.0,0.007,-0.993,0.001,637,42682,0.001,1780,13805,241.7,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6100.0,0.0,0.1,81.2,81.9,0.005,-0.995,0.0,2794,82385,0.0,3321,18784,0.0,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6105.0,0.05,0.1,86.1,87.0,0.007,-0.993,0.001,1337,40171,0.001,1330,7579,266.7,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6110.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,1706,49737,0.0,1832,6622,0.0,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6115.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,2273,36564,0.0,2408,4858,0.0,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6120.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,2640,49807,0.0,2288,3492,0.0,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6125.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,3361,35789,0.0,1076,1260,0.0,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6130.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2107,32320,0.0,1091,1239,0.0,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6135.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2547,23356,0.0,779,854,0.0,93634.2]
["2025-02-21T14:32:30.000000000",6017.93,6140.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,3183,27272,0.0,1251,1010,0.0,93634.2]
["2025-02-21T14:32:42.000000000",6017.47,5895.0,122.4,123.1,0.1,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1070,0.0,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,5900.0,117.4,118.1,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1765,0.0,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,5905.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2872,0.0,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,5910.0,107.5,108.1,0.1,0.2,0.99,-0.01,0.001,93,8,0.001,3049,3831,314.2,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,5915.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2376,245.9,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,5920.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1448,342.7,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,5925.0,92.5,93.1,0.15,0.25,0.987,-0.013,0.001,178,16,0.001,2240,2246,241.8,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,5930.0,87.5,88.2,0.2,0.25,0.985,-0.015,0.001,139,14,0.001,1439,5030,157.8,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,5935.0,82.6,83.2,0.2,0.3,0.983,-0.017,0.001,166,69,0.001,1035,3267,120.09999999999998,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,5940.0,77.6,78.2,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3583,94.4,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,5945.0,72.6,73.3,0.3,0.35,0.977,-0.023,0.001,159,5,0.001,1539,5622,169.79999999999998,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,5950.0,67.7,68.3,0.35,0.4,0.973,-0.027,0.002,524,351,0.002,3496,9444,803.9999999999999,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,5955.0,62.8,63.4,0.4,0.45,0.968,-0.032,0.002,152,35,0.002,1660,4005,362.4,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,5960.0,58.1,58.5,0.5,0.55,0.961,-0.039,0.003,237,5,0.003,1756,5422,597.9,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,5965.0,53.2,53.6,0.6,0.65,0.953,-0.047,0.003,110,26,0.003,1757,7384,560.1,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,5970.0,48.3,48.7,0.7,0.8,0.943,-0.057,0.004,178,69,0.004,1473,7081,660.4,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,5975.0,43.5,43.9,0.9,0.95,0.929,-0.071,0.005,318,239,0.005,4085,10544,2201.5,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,5980.0,38.7,39.1,1.15,1.2,0.912,-0.088,0.006,190,282,0.006,1777,11536,1180.2,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,5985.0,34.0,34.5,1.5,1.55,0.887,-0.113,0.007,189,301,0.007,5676,13573,4105.5,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,5990.0,29.5,29.9,1.95,2.0,0.856,-0.144,0.009,279,115,0.009,3202,17908,3132.9,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,5995.0,25.2,25.5,2.6,2.65,0.816,-0.184,0.01,171,206,0.01,2045,21878,2216.0,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6000.0,21.0,21.4,3.4,3.5,0.768,-0.232,0.012,1156,1357,0.012,12008,50488,15796.8,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6005.0,17.3,17.6,4.6,4.7,0.703,-0.296,0.014,254,543,0.014,1330,28677,2217.6000000000004,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6010.0,13.9,14.1,6.1,6.3,0.631,-0.369,0.016,596,2191,0.016,8373,40107,14350.4,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6015.0,10.9,11.0,8.1,8.3,0.551,-0.449,0.017,146,3157,0.017,766,34166,1550.4,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6020.0,8.3,8.5,10.5,10.7,0.467,-0.533,0.017,744,6493,0.017,1756,51163,4250.000000000001,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6025.0,6.2,6.4,13.4,13.6,0.385,-0.615,0.016,774,6844,0.016,3940,48912,7542.400000000001,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6030.0,4.5,4.7,16.7,17.0,0.308,-0.692,0.015,599,14069,0.015,6110,51028,10063.5,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6035.0,3.3,3.4,20.4,20.8,0.239,-0.761,0.013,224,16682,0.013,1474,46709,2207.4,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6040.0,2.3,2.4,24.4,24.8,0.183,-0.817,0.011,576,22716,0.011,4964,60122,6094.0,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6045.0,1.6,1.7,28.7,29.1,0.136,-0.864,0.009,398,23789,0.009,1370,47961,1591.1999999999998,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6050.0,1.15,1.2,33.2,33.6,0.1,-0.9,0.007,909,36210,0.007,4849,62062,4030.6,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6055.0,0.8,0.85,37.9,38.3,0.073,-0.927,0.005,271,24553,0.005,3496,38606,1883.5,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6060.0,0.55,0.6,42.6,43.0,0.053,-0.947,0.004,743,32834,0.004,2612,45385,1342.0,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6065.0,0.35,0.4,47.4,47.8,0.038,-0.962,0.003,246,28989,0.003,2143,38027,716.6999999999999,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6070.0,0.25,0.3,52.3,52.7,0.027,-0.973,0.002,608,39662,0.002,1971,46863,515.8000000000001,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6075.0,0.2,0.25,57.2,57.9,0.022,-0.978,0.002,1268,39732,0.002,2385,38363,730.6000000000001,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6080.0,0.15,0.2,62.2,62.8,0.017,-0.983,0.001,855,52334,0.001,1920,32818,277.5,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6085.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,710,43458,0.001,1694,22511,240.4,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6090.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,750,50683,0.001,2226,19243,297.6,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6095.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,637,42688,0.001,1780,13805,241.7,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6100.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,2794,82386,0.001,3321,18784,611.5,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6105.0,0.05,0.1,86.8,87.7,0.007,-0.993,0.001,1337,40171,0.001,1330,7579,266.7,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6110.0,0.0,0.05,91.8,92.7,0.003,-0.997,0.0,1706,49742,0.0,1832,6622,0.0,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6115.0,0.0,0.05,96.8,97.7,0.002,-0.998,0.0,2273,36564,0.0,2408,4858,0.0,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6120.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,2640,49807,0.0,2288,3492,0.0,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6125.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,3361,35789,0.0,1076,1260,0.0,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6130.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,2107,32320,0.0,1091,1239,0.0,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6135.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,2547,23356,0.0,779,854,0.0,94325.9]
["2025-02-21T14:32:42.000000000",6017.47,6140.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,3183,27272,0.0,1251,1010,0.0,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,5895.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1070,0.0,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,5900.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1765,0.0,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,5905.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2873,0.0,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,5910.0,108.0,108.5,0.1,0.2,0.99,-0.01,0.001,93,8,0.001,3049,3831,314.2,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,5915.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2376,245.9,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,5920.0,98.0,98.5,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1448,342.7,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,5925.0,93.0,93.5,0.15,0.25,0.987,-0.013,0.001,178,16,0.001,2240,2246,241.8,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,5930.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,139,14,0.001,1439,5030,157.8,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,5935.0,83.1,83.6,0.25,0.3,0.983,-0.017,0.001,166,69,0.001,1035,3267,120.09999999999998,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,5940.0,78.1,78.6,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3585,94.4,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,5945.0,73.1,73.7,0.3,0.35,0.977,-0.023,0.001,159,5,0.001,1539,5622,169.79999999999998,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,5950.0,68.2,68.7,0.35,0.4,0.973,-0.027,0.002,524,351,0.002,3496,9449,803.9999999999999,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,5955.0,63.3,63.8,0.4,0.45,0.968,-0.032,0.002,152,35,0.002,1660,4005,362.4,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,5960.0,58.4,58.8,0.5,0.55,0.961,-0.039,0.003,237,5,0.003,1756,5424,597.9,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,5965.0,53.5,53.9,0.6,0.65,0.953,-0.047,0.003,110,26,0.003,1757,7391,560.1,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,5970.0,48.6,49.0,0.7,0.75,0.943,-0.057,0.004,178,69,0.004,1473,7090,660.4,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,5975.0,43.8,44.2,0.9,0.95,0.929,-0.071,0.005,318,239,0.005,4085,10549,2201.5,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,5980.0,39.0,39.4,1.1,1.2,0.912,-0.088,0.006,190,282,0.006,1777,11547,1180.2,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,5985.0,34.3,34.7,1.45,1.5,0.887,-0.113,0.007,189,301,0.007,5676,13619,4105.5,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,5990.0,29.8,30.2,1.9,1.95,0.856,-0.144,0.009,279,137,0.009,3202,17932,3132.9,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,5995.0,25.4,25.8,2.5,2.6,0.816,-0.184,0.01,171,206,0.01,2045,21895,2216.0,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6000.0,21.3,21.6,3.3,3.5,0.768,-0.232,0.012,1156,1357,0.012,12008,50519,15796.8,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6005.0,17.5,17.8,4.5,4.7,0.703,-0.296,0.014,254,543,0.014,1330,28682,2217.6000000000004,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6010.0,14.1,14.3,6.0,6.2,0.631,-0.369,0.016,596,2207,0.016,8373,40123,14350.4,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6015.0,11.1,11.2,8.0,8.2,0.551,-0.449,0.017,146,3318,0.017,766,34186,1550.4,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6020.0,8.5,8.7,10.4,10.6,0.467,-0.533,0.017,744,6531,0.017,1756,51192,4250.000000000001,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6025.0,6.4,6.5,13.2,13.5,0.385,-0.615,0.016,774,6860,0.016,3940,48921,7542.400000000001,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6030.0,4.7,4.8,16.5,16.8,0.308,-0.692,0.015,599,14082,0.015,6110,51032,10063.5,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6035.0,3.3,3.5,20.2,20.5,0.239,-0.761,0.013,224,16693,0.013,1474,46713,2207.4,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6040.0,2.4,2.45,24.2,24.5,0.183,-0.817,0.011,576,22758,0.011,4964,60126,6094.0,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6045.0,1.65,1.75,28.4,28.8,0.136,-0.864,0.009,398,23790,0.009,1370,47970,1591.1999999999998,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6050.0,1.15,1.25,32.9,33.3,0.1,-0.9,0.007,909,36243,0.007,4849,62070,4030.6,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6055.0,0.8,0.85,37.5,38.0,0.073,-0.927,0.005,271,24714,0.005,3496,38608,1883.5,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6060.0,0.55,0.6,42.3,42.7,0.053,-0.947,0.004,743,33004,0.004,2612,45385,1342.0,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6065.0,0.4,0.45,47.2,47.6,0.038,-0.962,0.003,246,28995,0.003,2143,38027,716.6999999999999,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6070.0,0.25,0.3,52.0,52.4,0.027,-0.973,0.002,608,39669,0.002,1971,46864,515.8000000000001,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6075.0,0.2,0.25,56.9,57.4,0.022,-0.978,0.002,1268,39737,0.002,2385,38364,730.6000000000001,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6080.0,0.15,0.2,61.8,62.3,0.017,-0.983,0.001,855,52340,0.001,1920,32818,277.5,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6085.0,0.1,0.15,66.8,67.3,0.012,-0.988,0.001,710,43463,0.001,1694,22511,240.4,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6090.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,750,50684,0.001,2226,19243,297.6,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6095.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,637,42688,0.001,1780,13805,241.7,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6100.0,0.05,0.1,81.7,82.2,0.007,-0.993,0.001,2794,82443,0.001,3321,18784,611.5,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6105.0,0.05,0.1,86.5,87.3,0.007,-0.993,0.001,1337,40172,0.001,1330,7579,266.7,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6110.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,1706,49776,0.0,1832,6622,0.0,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6115.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,2273,36564,0.0,2408,4858,0.0,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6120.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,2640,49808,0.0,2288,3492,0.0,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6125.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,3361,35789,0.0,1076,1260,0.0,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6130.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2107,32320,0.0,1091,1239,0.0,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6135.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,94325.9]
["2025-02-21T14:32:53.000000000",6017.65,6140.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,3183,27272,0.0,1251,1010,0.0,94325.9]
["2025-02-21T14:33:05.000000000",6018.41,5895.0,124.0,124.8,0.1,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1070,0.0,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,5900.0,119.0,119.8,0.1,0.15,0.992,-0.008,0.0,621,16,0.0,14284,1765,0.0,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,5905.0,114.1,114.8,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2873,0.0,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,5910.0,109.1,109.8,0.1,0.15,0.99,-0.01,0.001,93,8,0.001,3049,3831,314.2,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,5915.0,104.1,104.8,0.1,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2376,245.9,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,5920.0,99.1,99.8,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1448,342.7,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,5925.0,94.1,94.9,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2248,241.8,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,5930.0,89.1,90.0,0.2,0.25,0.985,-0.015,0.001,139,14,0.001,1439,5041,157.8,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,5935.0,84.2,84.9,0.2,0.25,0.981,-0.019,0.001,166,69,0.001,1035,3277,120.09999999999998,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,5940.0,79.2,79.9,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3585,94.4,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,5945.0,74.2,75.1,0.3,0.35,0.976,-0.024,0.002,159,5,0.002,1539,5622,339.6,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,5950.0,69.3,70.0,0.3,0.35,0.972,-0.028,0.002,524,351,0.002,3496,9461,803.9999999999999,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,5955.0,64.3,65.2,0.4,0.45,0.968,-0.032,0.002,152,35,0.002,1660,4017,362.4,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,5960.0,59.7,60.1,0.45,0.5,0.961,-0.039,0.003,237,5,0.003,1756,5426,597.9,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,5965.0,54.7,55.2,0.55,0.6,0.952,-0.048,0.003,110,26,0.003,1757,7391,560.1,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,5970.0,49.9,50.3,0.65,0.7,0.941,-0.059,0.004,178,69,0.004,1473,7090,660.4,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,5975.0,45.0,45.5,0.8,0.9,0.929,-0.071,0.005,318,239,0.005,4085,10564,2201.5,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,5980.0,40.2,40.7,1.0,1.1,0.91,-0.09,0.006,190,283,0.006,1777,11587,1180.2,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,5985.0,35.5,36.0,1.3,1.4,0.888,-0.112,0.007,189,302,0.007,5676,13683,4105.5,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,5990.0,30.9,31.4,1.7,1.8,0.854,-0.146,0.009,279,137,0.009,3202,18000,3132.9,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,5995.0,26.5,27.0,2.3,2.35,0.814,-0.186,0.011,171,246,0.011,2045,21993,2437.6,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6000.0,22.3,22.7,3.0,3.1,0.763,-0.237,0.013,1156,1358,0.013,12008,50641,17113.199999999997,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6005.0,18.4,18.7,4.1,4.2,0.699,-0.301,0.014,254,544,0.014,1330,28716,2217.6000000000004,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6010.0,14.9,15.1,5.5,5.6,0.626,-0.374,0.016,596,2247,0.016,8373,40157,14350.4,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6015.0,11.8,11.9,7.4,7.5,0.544,-0.456,0.017,146,3390,0.017,766,34200,1550.4,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6020.0,9.1,9.2,9.7,9.8,0.461,-0.539,0.016,744,6574,0.016,1756,51230,4000.0,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6025.0,6.8,7.0,12.4,12.6,0.38,-0.62,0.016,774,6971,0.016,3940,48926,7542.400000000001,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6030.0,5.0,5.1,15.5,15.8,0.304,-0.696,0.015,599,14226,0.015,6110,51036,10063.5,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6035.0,3.6,3.7,19.1,19.5,0.237,-0.763,0.013,224,16733,0.013,1474,46719,2207.4,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6040.0,2.6,2.65,23.0,23.4,0.181,-0.819,0.011,576,22851,0.011,4964,60131,6094.0,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6045.0,1.8,1.85,27.2,27.7,0.135,-0.865,0.009,398,23878,0.009,1370,47970,1591.1999999999998,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6050.0,1.25,1.35,31.7,32.1,0.099,-0.901,0.007,909,36385,0.007,4849,62084,4030.6,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6055.0,0.85,0.95,36.3,36.7,0.073,-0.927,0.005,271,24908,0.005,3496,38609,1883.5,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6060.0,0.6,0.65,41.1,41.5,0.053,-0.947,0.004,743,33211,0.004,2612,45395,1342.0,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6065.0,0.4,0.45,45.8,46.3,0.038,-0.962,0.003,246,29005,0.003,2143,38027,716.6999999999999,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6070.0,0.3,0.35,50.7,51.2,0.027,-0.973,0.002,608,39746,0.002,1971,46864,515.8000000000001,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6075.0,0.2,0.25,55.5,56.3,0.022,-0.978,0.002,1268,39752,0.002,2385,38369,730.6000000000001,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6080.0,0.15,0.2,60.5,61.2,0.017,-0.983,0.001,855,52361,0.001,1920,32824,277.5,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6085.0,0.1,0.15,65.4,66.2,0.012,-0.988,0.001,710,43526,0.001,1694,22511,240.4,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6090.0,0.05,0.1,70.3,71.2,0.008,-0.992,0.001,750,50714,0.001,2226,19243,297.6,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6095.0,0.05,0.1,75.4,76.1,0.007,-0.993,0.001,637,42688,0.001,1780,13805,241.7,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6100.0,0.05,0.1,80.4,81.1,0.007,-0.993,0.001,2794,82453,0.001,3321,18784,611.5,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6105.0,0.05,0.1,85.4,86.1,0.007,-0.993,0.001,1337,40172,0.001,1330,7580,266.7,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6110.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,1706,49776,0.0,1832,6622,0.0,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6115.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,2273,36565,0.0,2408,4858,0.0,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6120.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,2640,49809,0.0,2288,3492,0.0,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6125.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,3361,35789,0.0,1076,1260,0.0,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6130.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2107,32330,0.0,1091,1239,0.0,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6135.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,95783.7]
["2025-02-21T14:33:05.000000000",6018.41,6140.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,3183,27272,0.0,1251,1010,0.0,95783.7]
["2025-02-21T14:33:16.000000000",6018.77,5895.0,124.2,124.7,0.1,0.15,0.994,-0.006,0.0,59,6,0.0,1270,1070,0.0,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,5900.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1766,0.0,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,5905.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2873,0.0,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,5910.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3838,0.0,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,5915.0,104.2,104.8,0.1,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2376,245.9,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,5920.0,99.2,99.8,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1448,342.7,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,5925.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2248,241.8,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,5930.0,89.3,89.8,0.15,0.25,0.986,-0.014,0.001,139,14,0.001,1439,5041,157.8,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,5935.0,84.3,84.8,0.2,0.25,0.984,-0.016,0.001,166,69,0.001,1035,3419,120.09999999999998,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,5940.0,79.3,79.9,0.25,0.3,0.981,-0.019,0.001,112,4,0.001,832,3636,94.4,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,5945.0,74.4,74.9,0.25,0.3,0.98,-0.02,0.001,159,5,0.001,1539,5635,169.79999999999998,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,5950.0,69.4,69.9,0.3,0.35,0.976,-0.024,0.002,524,351,0.002,3496,9462,803.9999999999999,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,5955.0,64.5,65.0,0.35,0.4,0.971,-0.029,0.002,152,35,0.002,1660,4047,362.4,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,5960.0,59.6,60.1,0.45,0.5,0.965,-0.035,0.002,237,5,0.002,1756,5461,398.6,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,5965.0,54.7,55.1,0.5,0.6,0.959,-0.041,0.003,110,26,0.003,1757,7393,560.1,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,5970.0,49.8,50.3,0.65,0.7,0.949,-0.051,0.003,178,69,0.003,1473,7094,495.3,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,5975.0,44.9,45.4,0.8,0.85,0.937,-0.063,0.004,318,239,0.004,4085,10624,1761.1999999999998,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,5980.0,40.2,40.6,1.0,1.05,0.921,-0.08,0.005,190,283,0.005,1777,11606,983.5,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,5985.0,35.4,35.9,1.3,1.35,0.9,-0.1,0.007,189,302,0.007,5676,13688,4105.5,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,5990.0,30.9,31.3,1.7,1.75,0.87,-0.13,0.008,279,137,0.008,3202,18102,2784.8,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,5995.0,26.4,26.8,2.25,2.35,0.833,-0.166,0.01,171,246,0.01,2045,22024,2216.0,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6000.0,22.2,22.6,3.0,3.1,0.786,-0.214,0.012,1156,1358,0.012,12008,51017,15796.8,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6005.0,18.3,18.7,4.1,4.2,0.726,-0.274,0.014,254,544,0.014,1330,28810,2217.6000000000004,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6010.0,14.8,15.1,5.5,5.7,0.655,-0.345,0.016,596,2273,0.016,8373,40180,14350.4,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6015.0,11.7,11.9,7.4,7.5,0.574,-0.426,0.017,146,3538,0.017,766,34267,1550.4,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6020.0,9.0,9.2,9.7,9.9,0.487,-0.513,0.016,744,6655,0.016,1756,51269,4000.0,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6025.0,6.7,6.9,12.4,12.6,0.405,-0.595,0.016,774,7006,0.016,3940,48958,7542.400000000001,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6030.0,4.9,5.1,15.6,15.8,0.328,-0.672,0.015,599,14297,0.015,6110,51046,10063.5,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6035.0,3.6,3.7,19.1,19.5,0.258,-0.742,0.013,224,16887,0.013,1474,46752,2207.4,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6040.0,2.55,2.6,23.1,23.4,0.196,-0.804,0.011,576,22899,0.011,4964,60181,6094.0,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6045.0,1.8,1.85,27.3,27.6,0.147,-0.853,0.009,398,23893,0.009,1370,47977,1591.1999999999998,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6050.0,1.25,1.3,31.7,32.1,0.109,-0.891,0.008,909,36468,0.007,4849,62096,4121.5,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6055.0,0.85,0.9,36.3,36.7,0.08,-0.92,0.006,271,25013,0.006,3496,38639,2260.2,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6060.0,0.6,0.65,41.0,41.5,0.057,-0.943,0.004,743,33311,0.004,2612,45396,1342.0,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6065.0,0.4,0.45,45.8,46.3,0.04,-0.96,0.003,246,29007,0.003,2143,38033,716.6999999999999,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6070.0,0.3,0.35,50.7,51.2,0.031,-0.969,0.003,608,39747,0.003,1971,46864,773.7,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6075.0,0.2,0.25,55.6,56.1,0.022,-0.978,0.002,1268,39760,0.002,2385,38369,730.6000000000001,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6080.0,0.15,0.2,60.6,61.1,0.017,-0.983,0.001,855,52369,0.001,1920,32824,277.5,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6085.0,0.1,0.15,65.5,66.0,0.012,-0.988,0.001,710,43650,0.001,1694,22511,240.4,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6090.0,0.05,0.1,70.5,71.0,0.008,-0.992,0.001,750,50717,0.001,2226,19243,297.6,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6095.0,0.05,0.1,75.5,76.0,0.007,-0.993,0.001,637,42689,0.001,1780,13805,241.7,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6100.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,2794,82455,0.001,3321,18784,611.5,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6105.0,0.05,0.1,85.3,86.1,0.007,-0.993,0.001,1337,40176,0.001,1330,7580,266.7,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6110.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,1706,49785,0.0,1832,6622,0.0,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6115.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,2273,36569,0.0,2408,4858,0.0,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6120.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,2640,49821,0.0,2288,3492,0.0,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6125.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,3361,35790,0.0,1076,1260,0.0,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6130.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,2107,32330,0.0,1091,1239,0.0,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6135.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,93137.69999999998]
["2025-02-21T14:33:16.000000000",6018.77,6140.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,3183,27272,0.0,1251,1010,0.0,93137.69999999998]
["2025-02-21T14:33:28.000000000",6019.14,5895.0,124.9,125.8,0.05,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1070,0.0,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,5900.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1766,0.0,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,5905.0,115.1,115.8,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2873,0.0,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,5910.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3838,0.0,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,5915.0,105.1,105.8,0.1,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2376,245.9,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,5920.0,100.2,100.9,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1448,342.7,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,5925.0,95.0,95.9,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2248,241.8,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,5930.0,90.2,90.9,0.15,0.25,0.986,-0.014,0.001,139,14,0.001,1439,5041,157.8,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,5935.0,85.2,85.9,0.2,0.25,0.984,-0.016,0.001,166,69,0.001,1035,3430,120.09999999999998,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,5940.0,80.2,81.0,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,3636,94.4,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,5945.0,75.3,76.0,0.25,0.3,0.98,-0.02,0.001,159,5,0.001,1539,5635,169.79999999999998,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,5950.0,70.3,71.0,0.3,0.35,0.976,-0.024,0.002,524,351,0.002,3496,9463,803.9999999999999,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,5955.0,65.4,66.1,0.35,0.4,0.971,-0.029,0.002,152,35,0.002,1660,4066,362.4,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,5960.0,60.5,60.9,0.4,0.45,0.965,-0.035,0.002,237,5,0.002,1756,5461,398.6,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,5965.0,55.6,56.0,0.5,0.55,0.959,-0.041,0.003,110,26,0.003,1757,7427,560.1,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,5970.0,50.7,51.1,0.6,0.65,0.949,-0.051,0.003,178,69,0.003,1473,7095,495.3,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,5975.0,45.8,46.2,0.75,0.8,0.937,-0.063,0.004,318,239,0.004,4085,10644,1761.1999999999998,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,5980.0,41.0,41.4,0.95,1.0,0.921,-0.079,0.005,190,283,0.005,1777,11615,983.5,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,5985.0,36.3,36.7,1.2,1.25,0.9,-0.1,0.007,189,302,0.007,5676,13720,4105.5,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,5990.0,31.7,32.0,1.6,1.65,0.871,-0.129,0.008,279,137,0.008,3202,18118,2784.8,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,5995.0,27.2,27.6,2.1,2.15,0.832,-0.167,0.01,171,246,0.01,2045,22039,2216.0,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6000.0,22.9,23.3,2.85,2.9,0.785,-0.215,0.012,1156,1358,0.012,12008,51077,15796.8,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6005.0,19.0,19.3,3.8,3.9,0.726,-0.276,0.014,254,544,0.014,1330,28848,2217.6000000000004,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6010.0,15.4,15.5,5.2,5.3,0.653,-0.347,0.016,596,2282,0.016,8373,40200,14350.4,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6015.0,12.2,12.3,7.0,7.1,0.572,-0.428,0.017,146,3555,0.017,766,34275,1550.4,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6020.0,9.4,9.5,9.2,9.3,0.486,-0.514,0.016,744,6730,0.016,1756,51280,4000.0,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6025.0,7.1,7.2,11.8,12.0,0.404,-0.596,0.016,774,7076,0.016,3940,48968,7542.400000000001,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6030.0,5.2,5.3,14.9,15.2,0.327,-0.673,0.015,599,14311,0.015,6110,51048,10063.5,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6035.0,3.8,3.9,18.4,18.7,0.256,-0.744,0.013,224,16969,0.013,1474,46752,2207.4,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6040.0,2.7,2.8,22.3,22.7,0.195,-0.804,0.011,576,22935,0.011,4964,60191,6094.0,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6045.0,1.9,1.95,26.5,26.8,0.147,-0.853,0.009,398,23914,0.009,1370,47977,1591.1999999999998,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6050.0,1.3,1.35,30.9,31.3,0.11,-0.891,0.007,909,36496,0.007,4849,62096,4030.6,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6055.0,0.9,1.0,35.5,35.9,0.08,-0.92,0.006,271,25142,0.006,3496,38639,2260.2,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6060.0,0.65,0.7,40.2,40.6,0.057,-0.943,0.004,743,33478,0.004,2612,45396,1342.0,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6065.0,0.4,0.5,45.0,45.4,0.04,-0.958,0.003,246,29009,0.003,2143,38033,716.6999999999999,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6070.0,0.3,0.35,49.9,50.3,0.031,-0.969,0.003,608,39748,0.003,1971,46864,773.7,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6075.0,0.2,0.25,54.5,55.6,0.022,-0.978,0.002,1268,39773,0.002,2385,38369,730.6000000000001,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6080.0,0.15,0.2,59.5,60.3,0.017,-0.983,0.001,855,52379,0.001,1920,32824,277.5,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6085.0,0.1,0.15,64.4,65.5,0.012,-0.988,0.001,710,43658,0.001,1694,22511,240.4,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6090.0,0.05,0.1,69.4,70.3,0.008,-0.992,0.001,750,50718,0.001,2226,19243,297.6,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6095.0,0.05,0.1,74.4,75.2,0.007,-0.993,0.001,637,42689,0.001,1780,13805,241.7,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6100.0,0.05,0.1,79.4,80.2,0.007,-0.993,0.001,2794,82455,0.001,3321,18784,611.5,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6105.0,0.05,0.1,84.4,85.2,0.007,-0.993,0.001,1337,40177,0.001,1330,7580,266.7,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6110.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,1706,49799,0.0,1832,6622,0.0,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6115.0,0.0,0.05,94.3,95.2,0.002,-0.998,0.0,2273,36569,0.0,2408,4858,0.0,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6120.0,0.0,0.05,99.3,100.4,0.002,-0.998,0.0,2640,49821,0.0,2288,3492,0.0,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6125.0,0.0,0.05,104.3,105.4,0.002,-0.998,0.0,3361,35790,0.0,1076,1260,0.0,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6130.0,0.0,0.05,109.3,110.4,0.002,-0.998,0.0,2107,32331,0.0,1091,1239,0.0,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6135.0,0.0,0.05,114.3,115.4,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,93046.8]
["2025-02-21T14:33:28.000000000",6019.14,6140.0,0.0,0.05,119.3,120.4,0.002,-0.998,0.0,3183,27272,0.0,1251,1010,0.0,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,5895.0,124.7,125.5,0.05,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1070,0.0,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,5900.0,119.7,120.5,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1766,0.0,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,5905.0,114.7,115.5,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2873,0.0,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,5910.0,109.7,110.5,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3838,0.0,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,5915.0,104.8,105.5,0.1,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2376,245.9,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,5920.0,99.8,100.5,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1448,342.7,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,5925.0,94.8,95.6,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2248,241.8,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,5930.0,89.8,90.6,0.15,0.25,0.986,-0.014,0.001,139,14,0.001,1439,5041,157.8,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,5935.0,84.8,85.6,0.2,0.25,0.984,-0.016,0.001,166,69,0.001,1035,3602,120.09999999999998,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,5940.0,79.9,80.6,0.2,0.3,0.982,-0.018,0.001,112,4,0.001,832,3636,94.4,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,5945.0,74.9,75.7,0.25,0.3,0.98,-0.02,0.001,159,5,0.001,1539,5635,169.79999999999998,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,5950.0,69.9,70.7,0.3,0.35,0.976,-0.024,0.002,524,351,0.002,3496,9463,803.9999999999999,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,5955.0,65.0,65.8,0.35,0.4,0.971,-0.029,0.002,152,35,0.002,1660,4066,362.4,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,5960.0,60.2,60.7,0.4,0.45,0.965,-0.035,0.002,237,6,0.002,1756,5465,398.6,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,5965.0,55.3,55.7,0.5,0.55,0.959,-0.041,0.003,110,26,0.003,1757,7429,560.1,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,5970.0,50.4,50.8,0.6,0.65,0.949,-0.051,0.003,178,69,0.003,1473,7096,495.3,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,5975.0,45.6,46.0,0.75,0.8,0.937,-0.063,0.004,318,239,0.004,4085,10649,1761.1999999999998,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,5980.0,40.8,41.2,0.95,1.0,0.921,-0.079,0.005,190,283,0.005,1777,11689,983.5,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,5985.0,36.0,36.5,1.25,1.3,0.9,-0.1,0.007,189,302,0.007,5676,13740,4105.5,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,5990.0,31.4,31.8,1.6,1.65,0.871,-0.129,0.008,279,137,0.008,3202,18165,2784.8,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,5995.0,27.0,27.4,2.15,2.2,0.832,-0.167,0.01,171,246,0.01,2045,22083,2216.0,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6000.0,22.7,23.1,2.85,2.95,0.785,-0.215,0.012,1156,1362,0.012,12008,51803,15796.8,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6005.0,18.7,19.1,3.9,4.0,0.726,-0.276,0.014,254,544,0.014,1330,28912,2217.6000000000004,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6010.0,15.2,15.4,5.2,5.4,0.653,-0.347,0.016,596,2299,0.016,8373,40758,14350.4,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6015.0,12.0,12.2,7.0,7.2,0.572,-0.428,0.017,146,3599,0.017,766,34354,1550.4,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6020.0,9.3,9.4,9.3,9.5,0.486,-0.514,0.016,744,6813,0.016,1756,51291,4000.0,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6025.0,7.0,7.1,12.0,12.2,0.404,-0.596,0.016,774,7147,0.016,3940,49000,7542.400000000001,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6030.0,5.1,5.3,15.1,15.3,0.327,-0.673,0.015,599,14356,0.015,6110,51053,10063.5,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6035.0,3.7,3.8,18.6,18.9,0.256,-0.744,0.013,224,17044,0.013,1474,46752,2207.4,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6040.0,2.6,2.7,22.5,22.9,0.195,-0.804,0.011,576,22976,0.011,4964,60191,6094.0,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6045.0,1.8,1.9,26.7,27.1,0.147,-0.853,0.009,398,23944,0.009,1370,47978,1591.1999999999998,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6050.0,1.25,1.35,31.1,31.5,0.11,-0.891,0.007,909,36538,0.007,4849,62096,4030.6,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6055.0,0.85,0.95,35.7,36.1,0.08,-0.92,0.006,271,25164,0.006,3496,38646,2260.2,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6060.0,0.6,0.65,40.4,40.9,0.057,-0.943,0.004,743,33507,0.004,2612,45396,1342.0,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6065.0,0.4,0.45,45.2,45.7,0.04,-0.958,0.003,246,29011,0.003,2143,38040,716.6999999999999,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6070.0,0.3,0.35,50.1,50.6,0.031,-0.969,0.003,608,39748,0.003,1971,46864,773.7,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6075.0,0.2,0.25,55.0,55.6,0.022,-0.978,0.002,1268,39780,0.002,2385,38369,730.6000000000001,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6080.0,0.15,0.2,59.9,60.6,0.017,-0.983,0.001,855,52382,0.001,1920,32824,277.5,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6085.0,0.1,0.15,64.9,65.5,0.012,-0.988,0.001,710,43658,0.001,1694,22511,240.4,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6090.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,750,50718,0.001,2226,19243,297.6,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6095.0,0.05,0.1,74.8,75.5,0.007,-0.993,0.001,637,42689,0.001,1780,13805,241.7,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6100.0,0.05,0.1,79.8,80.5,0.007,-0.993,0.001,2794,82473,0.001,3321,18784,611.5,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6105.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,1337,40184,0.001,1330,7580,266.7,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6110.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1706,49799,0.0,1832,6622,0.0,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6115.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,2273,36576,0.0,2408,4858,0.0,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6120.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,2640,49821,0.0,2288,3492,0.0,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6125.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,3361,35790,0.0,1076,1260,0.0,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6130.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,2107,32331,0.0,1091,1239,0.0,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6135.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,93046.8]
["2025-02-21T14:33:39.000000000",6019.21,6140.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,3183,27272,0.0,1251,1010,0.0,93046.8]
["2025-02-21T14:33:50.000000000",6018.66,5895.0,124.2,124.9,0.1,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1070,0.0,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,5900.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1766,0.0,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,5905.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2873,0.0,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,5910.0,109.2,109.9,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3838,0.0,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,5915.0,104.2,104.9,0.1,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2376,245.9,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,5920.0,99.2,99.9,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1448,342.7,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,5925.0,94.2,94.9,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2253,241.8,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,5930.0,89.3,89.9,0.15,0.25,0.986,-0.014,0.001,139,14,0.001,1439,5041,157.8,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,5935.0,84.3,84.9,0.2,0.25,0.984,-0.016,0.001,166,69,0.001,1035,3602,120.09999999999998,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,5940.0,79.3,80.0,0.2,0.3,0.981,-0.019,0.001,112,4,0.001,832,3636,94.4,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,5945.0,74.4,75.0,0.25,0.3,0.98,-0.02,0.001,159,5,0.001,1539,5635,169.79999999999998,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,5950.0,69.4,70.1,0.3,0.35,0.976,-0.024,0.002,524,351,0.002,3496,9463,803.9999999999999,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,5955.0,64.4,65.1,0.35,0.4,0.971,-0.029,0.002,152,35,0.002,1660,4066,362.4,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,5960.0,59.5,59.9,0.4,0.45,0.967,-0.033,0.002,237,6,0.002,1756,5465,398.6,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,5965.0,54.6,55.0,0.5,0.55,0.959,-0.041,0.003,110,26,0.003,1757,7433,560.1,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,5970.0,49.7,50.1,0.6,0.65,0.948,-0.052,0.004,178,69,0.004,1473,7098,660.4,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,5975.0,44.9,45.3,0.75,0.85,0.935,-0.065,0.004,318,239,0.004,4085,10649,1761.1999999999998,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,5980.0,40.1,40.5,0.95,1.05,0.92,-0.08,0.005,190,283,0.005,1777,11716,983.5,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,5985.0,35.4,35.8,1.25,1.3,0.897,-0.103,0.007,189,306,0.007,5676,13769,4105.5,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,5990.0,30.8,31.2,1.65,1.7,0.87,-0.13,0.008,279,137,0.008,3202,18184,2784.8,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,5995.0,26.3,26.7,2.2,2.25,0.831,-0.169,0.01,171,246,0.01,2045,22110,2216.0,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6000.0,22.1,22.5,2.95,3.1,0.783,-0.217,0.012,1156,1362,0.012,12008,51864,15796.8,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6005.0,18.3,18.5,4.0,4.1,0.723,-0.278,0.014,254,544,0.014,1330,28932,2217.6000000000004,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6010.0,14.7,14.9,5.4,5.6,0.651,-0.349,0.016,596,2315,0.016,8373,40785,14350.4,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6015.0,11.6,11.8,7.3,7.4,0.571,-0.429,0.017,146,3721,0.017,766,34367,1550.4,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6020.0,8.9,9.1,9.6,9.8,0.486,-0.514,0.017,744,6839,0.017,1756,51332,4250.000000000001,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6025.0,6.6,6.8,12.3,12.5,0.403,-0.597,0.016,774,7204,0.016,3940,49064,7542.400000000001,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6030.0,4.8,5.0,15.5,15.8,0.323,-0.677,0.015,599,14436,0.015,6110,51056,10063.5,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6035.0,3.5,3.6,19.1,19.4,0.252,-0.747,0.014,224,17062,0.013,1474,46753,2229.8,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6040.0,2.45,2.55,23.0,23.4,0.193,-0.807,0.011,576,23024,0.011,4964,60193,6094.0,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6045.0,1.75,1.8,27.3,27.7,0.143,-0.857,0.009,398,23958,0.009,1370,47978,1591.1999999999998,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6050.0,1.2,1.25,31.7,32.1,0.106,-0.894,0.007,909,36550,0.007,4849,62103,4030.6,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6055.0,0.8,0.9,36.4,36.8,0.077,-0.923,0.006,271,25200,0.006,3496,38646,2260.2,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6060.0,0.55,0.65,41.1,41.5,0.057,-0.943,0.004,743,33517,0.004,2612,45396,1342.0,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6065.0,0.4,0.45,45.9,46.3,0.04,-0.96,0.003,246,29021,0.003,2143,38041,716.6999999999999,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6070.0,0.25,0.3,50.8,51.2,0.031,-0.969,0.003,608,39750,0.003,1971,46865,773.7,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6075.0,0.2,0.25,55.6,56.2,0.022,-0.978,0.002,1268,39789,0.002,2385,38369,730.6000000000001,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6080.0,0.15,0.2,60.5,61.2,0.017,-0.983,0.001,855,52383,0.001,1920,32824,277.5,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6085.0,0.1,0.15,65.5,66.2,0.012,-0.988,0.001,710,43658,0.001,1694,22511,240.4,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6090.0,0.05,0.1,70.4,71.1,0.008,-0.992,0.001,750,50719,0.001,2226,19243,297.6,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6095.0,0.05,0.1,75.4,76.1,0.007,-0.993,0.001,637,42692,0.001,1780,13805,241.7,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6100.0,0.05,0.1,80.4,81.1,0.007,-0.993,0.001,2794,82473,0.001,3321,18784,611.5,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6105.0,0.05,0.1,85.4,86.1,0.007,-0.993,0.001,1337,40184,0.001,1330,7580,266.7,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6110.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,1706,49799,0.0,1832,6622,0.0,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6115.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,2273,36580,0.0,2408,4858,0.0,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6120.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,2640,49831,0.0,2288,3492,0.0,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6125.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,3361,35790,0.0,1076,1260,0.0,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6130.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,2107,32345,0.0,1091,1239,0.0,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6135.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,93484.3]
["2025-02-21T14:33:50.000000000",6018.66,6140.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,3183,27272,0.0,1251,1010,0.0,93484.3]
["2025-02-21T14:34:02.000000000",6018.0,5895.0,123.1,124.0,0.1,0.15,0.994,-0.007,0.0,59,6,0.0,1270,1070,0.0,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,5900.0,118.1,118.9,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1766,0.0,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,5905.0,113.2,114.0,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2873,0.0,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,5910.0,108.1,109.1,0.1,0.15,0.992,-0.008,0.0,93,8,0.0,3049,3838,0.0,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,5915.0,103.2,104.1,0.1,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2380,245.9,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,5920.0,98.2,99.1,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1451,342.7,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,5925.0,93.3,94.1,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2253,241.8,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,5930.0,88.2,89.0,0.15,0.25,0.986,-0.014,0.001,139,14,0.001,1439,5041,157.8,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,5935.0,83.3,84.2,0.2,0.25,0.984,-0.016,0.001,166,69,0.001,1035,3629,120.09999999999998,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,5940.0,78.3,79.2,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,3646,94.4,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,5945.0,73.3,74.1,0.25,0.3,0.979,-0.021,0.001,159,5,0.001,1539,5635,169.79999999999998,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,5950.0,68.4,69.3,0.3,0.35,0.975,-0.025,0.002,524,351,0.002,3496,9475,803.9999999999999,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,5955.0,63.4,64.3,0.35,0.4,0.971,-0.029,0.002,152,35,0.002,1660,4066,362.4,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,5960.0,58.6,59.1,0.45,0.5,0.966,-0.034,0.002,237,6,0.002,1756,5486,398.6,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,5965.0,53.7,54.2,0.5,0.55,0.958,-0.042,0.003,110,26,0.003,1757,7472,560.1,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,5970.0,48.8,49.3,0.65,0.7,0.948,-0.052,0.004,178,69,0.004,1473,7098,660.4,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,5975.0,44.0,44.5,0.8,0.85,0.936,-0.064,0.004,318,239,0.004,4085,10650,1761.1999999999998,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,5980.0,39.2,39.7,1.0,1.05,0.92,-0.08,0.005,190,283,0.005,1777,11716,983.5,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,5985.0,34.5,35.0,1.3,1.35,0.899,-0.101,0.007,189,306,0.007,5676,13781,4105.5,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,5990.0,29.9,30.4,1.7,1.75,0.869,-0.131,0.008,279,137,0.008,3202,18233,2784.8,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,5995.0,25.5,26.0,2.3,2.4,0.831,-0.169,0.01,171,246,0.01,2045,22126,2216.0,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6000.0,21.4,21.8,3.1,3.2,0.78,-0.22,0.012,1156,1363,0.012,12008,51926,15796.8,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6005.0,17.5,17.9,4.2,4.4,0.718,-0.282,0.014,254,545,0.014,1330,28955,2217.6000000000004,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6010.0,14.1,14.4,5.7,5.9,0.645,-0.355,0.016,596,2319,0.016,8373,40793,14350.4,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6015.0,11.2,11.3,7.6,7.8,0.562,-0.438,0.017,146,3793,0.017,766,34418,1550.4,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6020.0,8.5,8.7,10.0,10.1,0.476,-0.524,0.017,744,6863,0.017,1756,51359,4250.000000000001,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6025.0,6.3,6.5,12.8,13.0,0.393,-0.607,0.016,774,7217,0.016,3940,49069,7542.400000000001,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6030.0,4.6,4.8,16.1,16.4,0.315,-0.685,0.015,599,14454,0.015,6110,51058,10063.5,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6035.0,3.3,3.4,19.7,20.1,0.246,-0.754,0.013,224,17098,0.013,1474,46760,2207.4,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6040.0,2.35,2.4,23.7,24.2,0.186,-0.814,0.011,576,23039,0.011,4964,60204,6094.0,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6045.0,1.65,1.7,28.0,28.5,0.139,-0.861,0.009,398,24040,0.009,1370,47992,1591.1999999999998,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6050.0,1.15,1.2,32.5,33.0,0.102,-0.898,0.007,909,36571,0.007,4849,62103,4030.6,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6055.0,0.8,0.85,37.1,37.6,0.075,-0.925,0.006,271,25202,0.006,3496,38646,2260.2,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6060.0,0.55,0.6,41.9,42.4,0.053,-0.947,0.004,743,33518,0.004,2612,45396,1342.0,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6065.0,0.35,0.4,46.7,47.2,0.04,-0.96,0.003,246,29034,0.003,2143,38041,716.6999999999999,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6070.0,0.25,0.3,51.6,52.1,0.027,-0.973,0.002,608,39752,0.002,1971,46866,515.8000000000001,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6075.0,0.2,0.25,56.4,57.1,0.022,-0.978,0.002,1268,39789,0.002,2385,38371,730.6000000000001,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6080.0,0.15,0.2,61.4,62.0,0.017,-0.983,0.001,855,52383,0.001,1920,32834,277.5,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6085.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,710,43658,0.001,1694,22511,240.4,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6090.0,0.05,0.1,71.3,72.1,0.008,-0.992,0.001,750,50719,0.001,2226,19243,297.6,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6095.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,637,42692,0.001,1780,13806,241.7,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6100.0,0.05,0.1,81.3,82.1,0.007,-0.993,0.001,2794,82475,0.001,3321,18784,611.5,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6105.0,0.05,0.1,86.3,87.0,0.007,-0.993,0.001,1337,40184,0.001,1330,7580,266.7,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6110.0,0.0,0.05,91.1,92.0,0.003,-0.997,0.0,1706,49801,0.0,1832,6622,0.0,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6115.0,0.0,0.05,96.1,97.0,0.002,-0.998,0.0,2273,36592,0.0,2408,4858,0.0,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6120.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,2640,49835,0.0,2288,3492,0.0,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6125.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,3361,35790,0.0,1076,1260,0.0,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6130.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2107,32345,0.0,1091,1239,0.0,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6135.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,93204.0]
["2025-02-21T14:34:02.000000000",6018.0,6140.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,3183,27272,0.0,1251,1010,0.0,93204.0]
["2025-02-21T14:34:14.000000000",6016.61,5895.0,121.6,122.4,0.1,0.15,0.992,-0.007,0.0,59,6,0.0,1270,1070,0.0,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,5900.0,116.5,117.4,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1766,0.0,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,5905.0,111.6,112.4,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2884,0.0,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,5910.0,106.5,107.4,0.1,0.15,0.992,-0.008,0.001,93,8,0.001,3049,3860,314.2,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,5915.0,101.6,102.4,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2380,245.9,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,5920.0,96.6,97.4,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1451,342.7,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,5925.0,91.7,92.4,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2253,241.8,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,5930.0,86.7,87.5,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5041,157.8,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,5935.0,81.6,82.5,0.2,0.25,0.984,-0.016,0.001,166,69,0.001,1035,3629,120.09999999999998,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,5940.0,76.7,77.5,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3646,94.4,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,5945.0,71.8,72.6,0.3,0.35,0.979,-0.021,0.001,159,5,0.001,1539,5645,169.79999999999998,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,5950.0,66.8,67.6,0.3,0.4,0.975,-0.025,0.002,524,351,0.002,3496,9504,803.9999999999999,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,5955.0,61.8,62.7,0.4,0.45,0.969,-0.031,0.002,152,35,0.002,1660,4074,362.4,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,5960.0,57.1,57.5,0.45,0.5,0.963,-0.037,0.003,237,6,0.003,1756,5486,597.9,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,5965.0,52.2,52.6,0.55,0.6,0.955,-0.045,0.003,110,26,0.003,1757,7578,560.1,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,5970.0,47.4,47.7,0.7,0.75,0.944,-0.055,0.004,178,69,0.004,1473,7131,660.4,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,5975.0,42.5,42.9,0.85,0.95,0.931,-0.069,0.005,318,239,0.005,4085,10702,2201.5,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,5980.0,37.8,38.1,1.1,1.15,0.912,-0.088,0.006,190,293,0.006,1777,11804,1180.2,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,5985.0,33.1,33.5,1.45,1.5,0.888,-0.112,0.007,189,316,0.007,5676,13834,4105.5,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,5990.0,28.6,28.9,1.9,1.95,0.856,-0.144,0.009,279,137,0.009,3202,18349,3132.9,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,5995.0,24.2,24.6,2.55,2.65,0.814,-0.186,0.011,171,246,0.011,2045,22202,2437.6,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6000.0,20.2,20.5,3.5,3.6,0.759,-0.241,0.013,1156,1363,0.013,12008,51996,17113.199999999997,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6005.0,16.5,16.7,4.7,4.8,0.694,-0.306,0.015,254,545,0.015,1330,28991,2376.0,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6010.0,13.1,13.4,6.3,6.5,0.618,-0.382,0.016,596,2321,0.016,8373,40831,14350.4,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6015.0,10.2,10.4,8.4,8.6,0.534,-0.466,0.017,146,3900,0.017,766,34456,1550.4,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6020.0,7.8,8.0,10.9,11.1,0.45,-0.55,0.017,744,6901,0.017,1756,51384,4250.000000000001,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6025.0,5.8,5.9,13.9,14.1,0.368,-0.632,0.016,774,7291,0.016,3940,49076,7542.400000000001,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6030.0,4.2,4.3,17.3,17.5,0.292,-0.708,0.014,599,14519,0.014,6110,51059,9392.6,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6035.0,2.95,3.1,21.0,21.3,0.225,-0.776,0.013,224,17129,0.013,1474,46762,2207.4,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6040.0,2.1,2.15,25.1,25.5,0.171,-0.829,0.011,576,23094,0.011,4964,60224,6094.0,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6045.0,1.45,1.5,29.5,29.8,0.126,-0.874,0.008,398,24087,0.008,1370,48013,1414.4,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6050.0,1.0,1.1,34.0,34.4,0.093,-0.907,0.007,909,36591,0.007,4849,62105,4030.6,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6055.0,0.7,0.75,38.7,39.1,0.067,-0.934,0.005,271,25218,0.005,3496,38647,1883.5,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6060.0,0.5,0.55,43.5,43.9,0.049,-0.951,0.004,743,33528,0.004,2612,45396,1342.0,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6065.0,0.35,0.4,48.4,48.7,0.036,-0.964,0.003,246,29035,0.003,2143,38042,716.6999999999999,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6070.0,0.2,0.3,53.2,53.6,0.027,-0.973,0.002,608,39756,0.002,1971,46866,515.8000000000001,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6075.0,0.15,0.2,58.0,58.8,0.018,-0.982,0.002,1268,39845,0.002,2385,38371,730.6000000000001,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6080.0,0.1,0.15,63.0,63.7,0.017,-0.983,0.001,855,52671,0.001,1920,32834,277.5,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6085.0,0.1,0.15,68.0,68.7,0.012,-0.988,0.001,710,43662,0.001,1694,22511,240.4,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6090.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,750,50722,0.001,2226,19243,297.6,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6095.0,0.05,0.1,77.9,78.6,0.007,-0.993,0.001,637,42703,0.001,1780,13806,241.7,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6100.0,0.05,0.1,82.9,83.6,0.007,-0.993,0.001,2794,82475,0.001,3321,18784,611.5,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6105.0,0.05,0.1,87.8,88.6,0.007,-0.993,0.001,1337,40184,0.001,1330,7580,266.7,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6110.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,1706,49829,0.0,1832,6622,0.0,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6115.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,2273,36592,0.0,2408,4858,0.0,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6120.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,2640,49837,0.0,2288,3492,0.0,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6125.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,3361,35790,0.0,1076,1260,0.0,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6130.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,2107,32345,0.0,1091,1239,0.0,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6135.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,95174.6]
["2025-02-21T14:34:14.000000000",6016.61,6140.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,3183,27272,0.0,1251,1010,0.0,95174.6]
["2025-02-21T14:34:26.000000000",6015.59,5895.0,120.9,126.0,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1070,0.0,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,5900.0,115.9,118.0,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1767,0.0,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,5905.0,110.9,113.2,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2884,0.0,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,5910.0,105.9,108.9,0.1,0.2,0.99,-0.01,0.001,93,8,0.001,3049,3860,314.2,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,5915.0,100.9,101.6,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2380,245.9,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,5920.0,95.9,98.2,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1451,342.7,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,5925.0,91.0,91.6,0.15,0.25,0.986,-0.014,0.001,178,16,0.001,2240,2253,241.8,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,5930.0,86.0,86.6,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5041,157.8,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,5935.0,81.0,83.3,0.2,0.3,0.982,-0.018,0.001,166,69,0.001,1035,3629,120.09999999999998,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,5940.0,76.0,78.3,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3646,94.4,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,5945.0,71.1,73.4,0.3,0.35,0.976,-0.024,0.002,159,5,0.002,1539,5650,339.6,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,5950.0,66.1,68.4,0.35,0.4,0.972,-0.028,0.002,524,351,0.002,3496,9504,803.9999999999999,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,5955.0,61.2,62.2,0.4,0.45,0.967,-0.033,0.002,152,35,0.002,1660,4074,362.4,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,5960.0,56.5,57.1,0.45,0.55,0.959,-0.041,0.003,237,6,0.003,1756,5492,597.9,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,5965.0,51.6,52.2,0.6,0.65,0.951,-0.049,0.003,110,26,0.003,1757,7669,560.1,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,5970.0,46.8,47.5,0.7,0.8,0.939,-0.061,0.004,178,69,0.004,1473,7136,660.4,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,5975.0,42.0,42.5,0.9,0.95,0.924,-0.076,0.005,318,239,0.005,4085,10708,2201.5,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,5980.0,37.2,37.9,1.15,1.2,0.904,-0.094,0.006,190,293,0.006,1777,11914,1180.2,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,5985.0,32.6,33.1,1.5,1.55,0.878,-0.122,0.008,189,316,0.008,5676,13906,4692.0,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,5990.0,28.1,28.6,2.0,2.05,0.844,-0.156,0.009,279,138,0.009,3202,18472,3132.9,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,5995.0,23.8,24.3,2.7,2.75,0.799,-0.201,0.011,171,246,0.011,2045,22264,2437.6,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6000.0,19.7,20.2,3.6,3.7,0.741,-0.259,0.013,1156,1364,0.013,12008,52121,17113.199999999997,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6005.0,16.1,16.4,4.9,5.0,0.671,-0.327,0.015,254,546,0.015,1330,29007,2376.0,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6010.0,12.8,13.1,6.6,6.8,0.593,-0.407,0.017,596,2358,0.017,8373,40869,15247.3,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6015.0,10.0,10.1,8.7,8.9,0.509,-0.491,0.017,146,3937,0.017,766,34528,1550.4,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6020.0,7.6,7.7,11.3,11.5,0.426,-0.574,0.016,744,6932,0.016,1756,51429,4000.0,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6025.0,5.6,5.7,14.3,14.6,0.347,-0.653,0.015,774,7300,0.015,3940,49090,7070.999999999999,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6030.0,4.1,4.2,17.6,18.0,0.273,-0.727,0.014,599,14540,0.014,6110,51063,9392.6,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6035.0,2.9,3.0,21.4,21.8,0.21,-0.79,0.012,224,17158,0.012,1474,46767,2037.6,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6040.0,2.05,2.1,25.5,26.0,0.158,-0.843,0.01,576,23128,0.01,4964,60224,5540.0,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6045.0,1.4,1.5,29.8,30.4,0.116,-0.884,0.008,398,24137,0.008,1370,48023,1414.4,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6050.0,0.95,1.05,34.4,35.0,0.085,-0.915,0.006,909,36622,0.006,4849,62107,3454.8,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6055.0,0.65,0.7,39.3,39.7,0.061,-0.939,0.005,271,25249,0.005,3496,38648,1883.5,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6060.0,0.45,0.5,43.9,44.5,0.045,-0.955,0.004,743,33556,0.004,2612,45397,1342.0,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6065.0,0.3,0.35,48.6,49.3,0.032,-0.968,0.003,246,29035,0.003,2143,38042,716.6999999999999,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6070.0,0.2,0.25,53.5,54.2,0.022,-0.978,0.002,608,39795,0.002,1971,46866,515.8000000000001,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6075.0,0.15,0.2,58.8,59.6,0.017,-0.983,0.002,1268,39866,0.002,2385,38371,730.6000000000001,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6080.0,0.1,0.15,63.4,64.5,0.013,-0.987,0.001,855,52677,0.001,1920,32835,277.5,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6085.0,0.1,0.15,68.0,71.5,0.012,-0.988,0.001,710,43664,0.001,1694,22511,240.4,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6090.0,0.05,0.1,73.0,75.0,0.007,-0.993,0.001,750,50725,0.001,2226,19243,297.6,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6095.0,0.05,0.1,77.8,79.4,0.007,-0.993,0.001,637,42704,0.001,1780,13806,241.7,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6100.0,0.05,0.1,83.0,84.4,0.007,-0.993,0.001,2794,82475,0.001,3321,18785,611.5,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6105.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,1337,40191,0.0,1330,7580,0.0,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6110.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,1706,49854,0.0,1832,6622,0.0,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6115.0,0.0,0.05,98.0,99.4,0.002,-0.998,0.0,2273,36616,0.0,2408,4858,0.0,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6120.0,0.0,0.05,103.0,104.4,0.002,-0.998,0.0,2640,49837,0.0,2288,3492,0.0,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6125.0,0.0,0.05,108.0,109.4,0.002,-0.998,0.0,3361,35790,0.0,1076,1260,0.0,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6130.0,0.0,0.05,112.7,114.4,0.002,-0.998,0.0,2107,32345,0.0,1091,1239,0.0,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6135.0,0.0,0.05,118.0,119.4,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,94540.1]
["2025-02-21T14:34:26.000000000",6015.59,6140.0,0.0,0.05,123.0,124.4,0.002,-0.998,0.0,3183,27273,0.0,1251,1010,0.0,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,5895.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1070,0.0,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,5900.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1767,0.0,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,5905.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2884,0.0,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,5910.0,106.4,107.1,0.1,0.2,0.99,-0.01,0.001,93,8,0.001,3049,3860,314.2,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,5915.0,101.4,102.1,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2380,245.9,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,5920.0,96.4,97.1,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1451,342.7,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,5925.0,91.5,92.1,0.15,0.2,0.986,-0.014,0.001,178,16,0.001,2240,2253,241.8,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,5930.0,86.5,87.1,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5041,157.8,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,5935.0,81.5,82.2,0.2,0.25,0.982,-0.018,0.001,166,69,0.001,1035,3629,120.09999999999998,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,5940.0,76.5,77.2,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3646,94.4,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,5945.0,71.6,72.2,0.3,0.35,0.976,-0.024,0.002,159,5,0.002,1539,5650,339.6,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,5950.0,66.6,67.3,0.35,0.4,0.972,-0.028,0.002,524,351,0.002,3496,9507,803.9999999999999,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,5955.0,61.7,62.3,0.4,0.45,0.967,-0.033,0.002,152,35,0.002,1660,4076,362.4,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,5960.0,56.8,57.2,0.45,0.5,0.959,-0.041,0.003,237,6,0.003,1756,5493,597.9,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,5965.0,51.9,52.3,0.55,0.6,0.951,-0.049,0.003,110,26,0.003,1757,7673,560.1,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,5970.0,47.1,47.5,0.7,0.75,0.939,-0.061,0.004,178,69,0.004,1473,7137,660.4,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,5975.0,42.2,42.6,0.85,0.95,0.924,-0.076,0.005,318,239,0.005,4085,10716,2201.5,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,5980.0,37.5,37.9,1.1,1.2,0.904,-0.094,0.006,190,293,0.006,1777,11924,1180.2,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,5985.0,32.8,33.2,1.45,1.5,0.878,-0.122,0.008,189,316,0.008,5676,13942,4692.0,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,5990.0,28.3,28.6,1.95,2.0,0.844,-0.156,0.009,279,138,0.009,3202,18519,3132.9,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,5995.0,24.0,24.3,2.6,2.65,0.799,-0.201,0.011,171,246,0.011,2045,22271,2437.6,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6000.0,19.9,20.2,3.5,3.6,0.741,-0.259,0.013,1156,1365,0.013,12008,52287,17113.199999999997,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6005.0,16.3,16.5,4.8,4.9,0.671,-0.327,0.015,254,546,0.015,1330,29037,2376.0,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6010.0,13.0,13.2,6.4,6.6,0.593,-0.407,0.017,596,2359,0.017,8373,40965,15247.3,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6015.0,10.1,10.3,8.6,8.7,0.509,-0.491,0.017,146,4053,0.017,766,34537,1550.4,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6020.0,7.7,7.8,11.1,11.3,0.426,-0.574,0.016,744,7100,0.016,1756,51457,4000.0,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6025.0,5.7,5.8,14.1,14.3,0.347,-0.653,0.015,774,7337,0.015,3940,49095,7070.999999999999,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6030.0,4.1,4.2,17.5,17.8,0.273,-0.727,0.014,599,14575,0.014,6110,51065,9392.6,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6035.0,2.95,3.0,21.3,21.6,0.21,-0.79,0.012,224,17193,0.012,1474,46773,2037.6,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6040.0,2.05,2.15,25.4,25.7,0.158,-0.843,0.01,576,23178,0.01,4964,60276,5540.0,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6045.0,1.45,1.5,29.7,30.1,0.116,-0.884,0.008,398,24140,0.008,1370,48024,1414.4,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6050.0,1.0,1.05,34.3,34.7,0.085,-0.915,0.006,909,36672,0.006,4849,62161,3454.8,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6055.0,0.7,0.75,39.0,39.4,0.061,-0.939,0.005,271,25264,0.005,3496,38655,1883.5,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6060.0,0.45,0.55,43.8,44.2,0.045,-0.955,0.004,743,33558,0.004,2612,45399,1342.0,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6065.0,0.3,0.35,48.6,49.0,0.032,-0.968,0.003,246,29316,0.003,2143,38042,716.6999999999999,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6070.0,0.2,0.25,53.5,53.9,0.022,-0.978,0.002,608,39806,0.002,1971,46867,515.8000000000001,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6075.0,0.15,0.2,58.4,59.0,0.017,-0.983,0.002,1268,39929,0.002,2385,38372,730.6000000000001,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6080.0,0.1,0.15,63.3,64.0,0.013,-0.987,0.001,855,52678,0.001,1920,32835,277.5,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6085.0,0.1,0.15,68.3,68.9,0.012,-0.988,0.001,710,43664,0.001,1694,22511,240.4,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6090.0,0.05,0.1,73.3,73.9,0.007,-0.993,0.001,750,51008,0.001,2226,19243,297.6,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6095.0,0.05,0.1,78.2,78.9,0.007,-0.993,0.001,637,42704,0.001,1780,13806,241.7,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6100.0,0.0,0.05,83.2,83.9,0.007,-0.993,0.001,2794,82476,0.001,3321,18785,611.5,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6105.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,1337,40194,0.0,1330,7580,0.0,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6110.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,1706,49855,0.0,1832,6622,0.0,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6115.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,2273,36616,0.0,2408,4858,0.0,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6120.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,2640,49837,0.0,2288,3492,0.0,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6125.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,3361,35790,0.0,1076,1260,0.0,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6130.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2107,32345,0.0,1091,1239,0.0,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6135.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,94540.1]
["2025-02-21T14:34:38.000000000",6016.05,6140.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,3183,27279,0.0,1251,1010,0.0,94540.1]
["2025-02-21T14:34:49.000000000",6015.9,5895.0,121.0,121.8,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1071,0.0,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,5900.0,116.0,116.8,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1767,0.0,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,5905.0,111.1,111.8,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2885,0.0,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,5910.0,106.1,106.8,0.15,0.2,0.99,-0.01,0.001,93,8,0.001,3049,3860,314.2,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,5915.0,101.1,101.8,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2380,245.9,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,5920.0,96.1,96.8,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1451,342.7,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,5925.0,91.1,91.8,0.15,0.25,0.988,-0.012,0.001,178,16,0.001,2240,2283,241.8,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,5930.0,86.1,86.9,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5046,157.8,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,5935.0,81.2,81.9,0.2,0.3,0.984,-0.016,0.001,166,69,0.001,1035,3629,120.09999999999998,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,5940.0,76.2,76.9,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3646,94.4,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,5945.0,71.2,72.0,0.3,0.35,0.976,-0.024,0.002,159,5,0.002,1539,5650,339.6,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,5950.0,66.3,67.0,0.35,0.4,0.972,-0.028,0.002,524,351,0.002,3496,9512,803.9999999999999,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,5955.0,61.4,62.1,0.4,0.45,0.968,-0.032,0.002,152,35,0.002,1660,4076,362.4,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,5960.0,56.6,56.9,0.5,0.55,0.963,-0.037,0.003,237,6,0.003,1756,5498,597.9,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,5965.0,51.6,52.0,0.6,0.65,0.954,-0.046,0.003,110,26,0.003,1757,7691,560.1,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,5970.0,46.8,47.2,0.75,0.8,0.943,-0.057,0.004,178,69,0.004,1473,7164,660.4,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,5975.0,42.0,42.3,0.9,1.0,0.927,-0.073,0.005,318,239,0.005,4085,10730,2201.5,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,5980.0,37.3,37.6,1.15,1.25,0.909,-0.091,0.006,190,298,0.006,1777,11933,1180.2,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,5985.0,32.6,32.9,1.5,1.6,0.884,-0.116,0.007,189,316,0.007,5676,13953,4105.5,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,5990.0,28.1,28.4,2.0,2.1,0.85,-0.15,0.009,279,138,0.009,3202,18543,3132.9,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,5995.0,23.8,24.1,2.7,2.8,0.806,-0.194,0.011,171,248,0.011,2045,22320,2437.6,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6000.0,19.8,20.1,3.7,3.8,0.752,-0.248,0.013,1156,1368,0.013,12008,52306,17113.199999999997,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6005.0,16.1,16.4,5.0,5.1,0.684,-0.316,0.015,254,546,0.015,1330,29054,2376.0,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6010.0,12.9,13.1,6.7,6.8,0.606,-0.394,0.016,596,2368,0.016,8373,40993,14350.4,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6015.0,10.1,10.2,8.8,9.0,0.522,-0.478,0.017,146,4065,0.017,766,34561,1550.4,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6020.0,7.7,7.8,11.4,11.6,0.438,-0.562,0.017,744,7142,0.017,1756,51500,4250.000000000001,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6025.0,5.7,5.9,14.4,14.7,0.357,-0.643,0.016,774,7416,0.016,3940,49125,7542.400000000001,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6030.0,4.2,4.3,17.9,18.2,0.282,-0.718,0.014,599,15022,0.014,6110,51067,9392.6,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6035.0,3.0,3.1,21.6,22.0,0.218,-0.782,0.012,224,17243,0.012,1474,46784,2037.6,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6040.0,2.1,2.2,25.7,26.1,0.164,-0.836,0.01,576,23234,0.01,4964,60276,5540.0,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6045.0,1.45,1.55,30.1,30.5,0.121,-0.879,0.008,398,24163,0.008,1370,48035,1414.4,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6050.0,1.0,1.1,34.6,35.0,0.089,-0.911,0.006,909,36692,0.006,4849,62162,3454.8,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6055.0,0.7,0.75,39.3,39.7,0.064,-0.936,0.005,271,25267,0.005,3496,38656,1883.5,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6060.0,0.5,0.55,44.1,44.5,0.045,-0.955,0.004,743,33600,0.004,2612,45403,1342.0,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6065.0,0.3,0.4,48.9,49.3,0.032,-0.968,0.003,246,29343,0.003,2143,38042,716.6999999999999,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6070.0,0.2,0.25,53.8,54.2,0.023,-0.977,0.002,608,39832,0.002,1971,46870,515.8000000000001,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6075.0,0.15,0.2,58.6,59.3,0.018,-0.982,0.002,1268,39929,0.002,2385,38372,730.6000000000001,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6080.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,855,52680,0.001,1920,32835,277.5,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6085.0,0.1,0.15,68.5,69.2,0.012,-0.988,0.001,710,43664,0.001,1694,22511,240.4,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6090.0,0.05,0.1,73.5,74.2,0.008,-0.992,0.001,750,51011,0.001,2226,19243,297.6,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6095.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,637,42705,0.001,1780,13806,241.7,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6100.0,0.05,0.1,83.5,84.1,0.003,-0.997,0.0,2794,82516,0.0,3321,18786,0.0,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6105.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1337,40194,0.0,1330,7581,0.0,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6110.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1706,49857,0.0,1832,6622,0.0,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6115.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,2273,36616,0.0,2408,4858,0.0,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6120.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,2640,49837,0.0,2288,3492,0.0,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6125.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,3361,35790,0.0,1076,1260,0.0,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6130.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2107,32345,0.0,1091,1239,0.0,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6135.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,93166.6]
["2025-02-21T14:34:49.000000000",6015.9,6140.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,3183,27279,0.0,1251,1010,0.0,93166.6]
["2025-02-21T14:35:01.000000000",6015.3,5895.0,120.9,121.8,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1071,0.0,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,5900.0,115.9,116.8,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1767,0.0,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,5905.0,110.9,111.8,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2885,0.0,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,5910.0,105.9,106.8,0.15,0.2,0.989,-0.011,0.001,93,8,0.001,3049,3860,314.2,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,5915.0,100.9,101.8,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2380,245.9,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,5920.0,95.9,96.8,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1457,342.7,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,5925.0,90.9,91.9,0.15,0.25,0.986,-0.014,0.001,178,16,0.001,2240,2283,241.8,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,5930.0,86.0,86.9,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5046,157.8,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,5935.0,81.0,81.9,0.2,0.3,0.982,-0.018,0.001,166,69,0.001,1035,3629,120.09999999999998,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,5940.0,76.0,76.9,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3646,94.4,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,5945.0,71.1,72.0,0.3,0.35,0.976,-0.024,0.002,159,5,0.002,1539,5650,339.6,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,5950.0,66.1,67.0,0.35,0.4,0.972,-0.028,0.002,524,351,0.002,3496,9562,803.9999999999999,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,5955.0,61.2,62.1,0.4,0.45,0.967,-0.033,0.002,152,35,0.002,1660,4091,362.4,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,5960.0,56.3,56.8,0.5,0.55,0.959,-0.041,0.003,237,6,0.003,1756,5498,597.9,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,5965.0,51.4,51.9,0.6,0.65,0.951,-0.049,0.003,110,26,0.003,1757,7714,560.1,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,5970.0,46.6,47.0,0.75,0.8,0.939,-0.061,0.004,178,69,0.004,1473,7196,660.4,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,5975.0,41.8,42.2,0.9,1.0,0.924,-0.076,0.005,318,239,0.005,4085,10735,2201.5,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,5980.0,37.1,37.5,1.2,1.25,0.903,-0.097,0.006,190,298,0.006,1777,11974,1180.2,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,5985.0,32.4,32.8,1.55,1.6,0.876,-0.124,0.008,189,316,0.008,5676,13989,4692.0,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,5990.0,27.9,28.3,2.05,2.1,0.841,-0.159,0.009,279,138,0.009,3202,18594,3132.9,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,5995.0,23.7,24.0,2.75,2.8,0.795,-0.205,0.011,171,249,0.011,2045,22336,2437.6,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6000.0,19.6,20.0,3.7,3.8,0.737,-0.263,0.013,1156,1368,0.013,12008,52375,17113.199999999997,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6005.0,16.0,16.3,5.0,5.2,0.669,-0.332,0.015,254,546,0.015,1330,29077,2376.0,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6010.0,12.8,13.0,6.7,6.9,0.591,-0.409,0.016,596,2373,0.016,8373,41027,14350.4,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6015.0,10.0,10.1,8.9,9.1,0.508,-0.492,0.017,146,4101,0.017,766,34600,1550.4,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6020.0,7.6,7.8,11.5,11.7,0.426,-0.574,0.016,744,7159,0.016,1756,51513,4000.0,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6025.0,5.7,5.8,14.6,14.8,0.347,-0.653,0.015,774,7425,0.015,3940,49137,7070.999999999999,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6030.0,4.1,4.3,18.0,18.3,0.275,-0.725,0.014,599,15138,0.014,6110,51067,9392.6,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6035.0,2.95,3.1,21.8,22.1,0.212,-0.788,0.012,224,17251,0.012,1474,46791,2037.6,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6040.0,2.1,2.15,25.9,26.3,0.16,-0.84,0.01,576,23249,0.01,4964,60297,5540.0,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6045.0,1.45,1.55,30.2,30.7,0.119,-0.881,0.008,398,24171,0.008,1370,48035,1414.4,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6050.0,1.0,1.05,34.8,35.2,0.086,-0.914,0.006,909,36710,0.006,4849,62165,3454.8,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6055.0,0.7,0.75,39.5,39.9,0.063,-0.937,0.005,271,25279,0.005,3496,38656,1883.5,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6060.0,0.45,0.5,44.3,44.7,0.044,-0.956,0.004,743,33627,0.004,2612,45404,1342.0,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6065.0,0.3,0.35,49.1,49.5,0.032,-0.968,0.003,246,29396,0.003,2143,38043,716.6999999999999,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6070.0,0.2,0.25,54.0,54.4,0.022,-0.978,0.002,608,39881,0.002,1971,46870,515.8000000000001,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6075.0,0.15,0.2,58.5,59.4,0.017,-0.983,0.002,1268,39931,0.002,2385,38372,730.6000000000001,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6080.0,0.1,0.15,63.6,64.4,0.013,-0.987,0.001,855,52696,0.001,1920,32845,277.5,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6085.0,0.1,0.15,68.5,69.3,0.012,-0.988,0.001,710,43664,0.001,1694,22532,240.4,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6090.0,0.05,0.1,73.4,74.3,0.007,-0.993,0.001,750,51014,0.001,2226,19243,297.6,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6095.0,0.05,0.1,78.4,79.3,0.007,-0.993,0.001,637,42706,0.001,1780,13806,241.7,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6100.0,0.05,0.1,83.4,84.3,0.007,-0.993,0.001,2794,82518,0.001,3321,18786,611.5,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6105.0,0.0,0.1,88.4,89.4,0.003,-0.997,0.0,1337,40203,0.0,1330,7581,0.0,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6110.0,0.0,0.05,93.4,94.4,0.003,-0.997,0.0,1706,49862,0.0,1832,6622,0.0,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6115.0,0.0,0.05,98.4,99.4,0.002,-0.998,0.0,2273,36616,0.0,2408,4858,0.0,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6120.0,0.0,0.05,103.4,104.4,0.002,-0.998,0.0,2640,49837,0.0,2288,3492,0.0,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6125.0,0.0,0.05,108.4,109.3,0.002,-0.998,0.0,3361,35790,0.0,1076,1260,0.0,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6130.0,0.0,0.05,113.4,114.3,0.002,-0.998,0.0,2107,32346,0.0,1091,1239,0.0,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6135.0,0.0,0.05,118.4,119.3,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,93643.2]
["2025-02-21T14:35:01.000000000",6015.3,6140.0,0.0,0.05,123.4,124.3,0.002,-0.998,0.0,3183,27279,0.0,1251,1010,0.0,93643.2]
["2025-02-21T14:35:13.000000000",6015.43,5895.0,121.0,121.7,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1071,0.0,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,5900.0,116.0,116.7,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1767,0.0,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,5905.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2892,0.0,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,5910.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,93,8,0.001,3049,3860,314.2,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,5915.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2383,245.9,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,5920.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1460,342.7,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,5925.0,91.1,91.7,0.15,0.25,0.986,-0.014,0.001,178,16,0.001,2240,2310,241.8,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,5930.0,86.1,86.8,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5047,157.8,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,5935.0,81.2,81.8,0.2,0.25,0.982,-0.018,0.001,166,69,0.001,1035,3640,120.09999999999998,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,5940.0,76.2,76.8,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3647,94.4,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,5945.0,71.2,71.9,0.3,0.35,0.976,-0.024,0.002,159,5,0.002,1539,5652,339.6,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,5950.0,66.3,66.9,0.35,0.4,0.972,-0.028,0.002,524,351,0.002,3496,9567,803.9999999999999,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,5955.0,61.3,62.0,0.4,0.45,0.967,-0.033,0.002,152,35,0.002,1660,4092,362.4,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,5960.0,56.6,57.0,0.5,0.55,0.959,-0.041,0.003,237,6,0.003,1756,5502,597.9,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,5965.0,51.7,52.1,0.6,0.65,0.951,-0.049,0.003,110,26,0.003,1757,7744,560.1,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,5970.0,46.9,47.2,0.7,0.8,0.939,-0.061,0.004,178,69,0.004,1473,7249,660.4,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,5975.0,42.0,42.4,0.9,0.95,0.924,-0.076,0.005,318,239,0.005,4085,10738,2201.5,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,5980.0,37.3,37.6,1.15,1.2,0.904,-0.096,0.006,190,298,0.006,1777,12012,1180.2,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,5985.0,32.6,33.0,1.5,1.55,0.878,-0.122,0.008,189,316,0.008,5676,14037,4692.0,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,5990.0,28.1,28.5,2.0,2.05,0.843,-0.157,0.009,279,138,0.009,3202,18645,3132.9,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,5995.0,23.8,24.2,2.7,2.75,0.797,-0.203,0.011,171,249,0.011,2045,22378,2437.6,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6000.0,19.8,20.1,3.6,3.7,0.74,-0.26,0.013,1156,1368,0.013,12008,52393,17113.199999999997,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6005.0,16.1,16.4,4.9,5.1,0.671,-0.329,0.015,254,546,0.015,1330,29119,2376.0,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6010.0,12.9,13.1,6.6,6.8,0.592,-0.408,0.017,596,2375,0.017,8373,41080,15247.3,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6015.0,10.0,10.2,8.7,8.9,0.508,-0.492,0.017,146,4120,0.017,766,34624,1550.4,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6020.0,7.6,7.8,11.4,11.5,0.426,-0.574,0.016,744,7196,0.016,1756,51534,4000.0,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6025.0,5.7,5.8,14.4,14.6,0.348,-0.652,0.015,774,7470,0.015,3940,49148,7070.999999999999,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6030.0,4.1,4.3,17.8,18.1,0.275,-0.725,0.014,599,15155,0.014,6110,51079,9392.6,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6035.0,2.95,3.1,21.6,21.9,0.212,-0.788,0.012,224,17307,0.012,1474,46791,2037.6,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6040.0,2.1,2.15,25.7,26.0,0.16,-0.84,0.01,576,23325,0.01,4964,60301,5540.0,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6045.0,1.45,1.5,30.0,30.4,0.118,-0.882,0.008,398,24219,0.008,1370,48041,1414.4,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6050.0,1.0,1.05,34.6,34.9,0.086,-0.914,0.006,909,36767,0.006,4849,62165,3454.8,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6055.0,0.7,0.75,39.3,39.6,0.061,-0.939,0.005,271,25286,0.005,3496,38659,1883.5,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6060.0,0.45,0.5,44.0,44.4,0.044,-0.956,0.004,743,33667,0.004,2612,45405,1342.0,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6065.0,0.3,0.35,48.9,49.3,0.032,-0.968,0.003,246,29402,0.003,2143,38045,716.6999999999999,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6070.0,0.2,0.25,53.8,54.2,0.022,-0.978,0.002,608,39883,0.002,1971,46870,515.8000000000001,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6075.0,0.15,0.2,58.6,59.3,0.017,-0.983,0.002,1268,39932,0.002,2385,38372,730.6000000000001,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6080.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,855,52703,0.001,1920,32846,277.5,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6085.0,0.1,0.15,68.5,69.2,0.012,-0.988,0.001,710,43672,0.001,1694,22533,240.4,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6090.0,0.05,0.1,73.5,74.2,0.007,-0.993,0.001,750,51022,0.001,2226,19243,297.6,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6095.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,637,42716,0.001,1780,13806,241.7,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6100.0,0.05,0.1,83.3,84.1,0.007,-0.993,0.001,2794,82520,0.001,3321,18786,611.5,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6105.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1337,40259,0.0,1330,7581,0.0,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6110.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1706,49872,0.0,1832,6622,0.0,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6115.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,2273,36617,0.0,2408,4858,0.0,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6120.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,2640,49838,0.0,2288,3492,0.0,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6125.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,3361,35790,0.0,1076,1260,0.0,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6130.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2107,32356,0.0,1091,1239,0.0,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6135.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,94540.1]
["2025-02-21T14:35:13.000000000",6015.43,6140.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,3183,27279,0.0,1251,1010,0.0,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,5895.0,120.0,121.6,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1071,0.0,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,5900.0,115.0,116.6,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1768,0.0,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,5905.0,109.9,111.9,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2899,0.0,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,5910.0,104.4,106.7,0.1,0.15,0.989,-0.011,0.001,93,8,0.001,3049,3860,314.2,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,5915.0,99.9,101.7,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2383,245.9,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,5920.0,94.9,96.7,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1465,342.7,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,5925.0,90.0,91.6,0.15,0.2,0.986,-0.014,0.001,178,16,0.001,2240,2320,241.8,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,5930.0,84.5,86.7,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5047,157.8,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,5935.0,80.0,81.8,0.2,0.25,0.982,-0.018,0.001,166,69,0.001,1035,3640,120.09999999999998,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,5940.0,74.9,76.8,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3647,94.4,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,5945.0,69.9,71.8,0.3,0.35,0.976,-0.024,0.002,159,5,0.002,1539,5652,339.6,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,5950.0,65.1,66.9,0.35,0.4,0.972,-0.028,0.002,524,351,0.002,3496,9572,803.9999999999999,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,5955.0,60.1,61.9,0.4,0.45,0.967,-0.033,0.002,152,35,0.002,1660,4112,362.4,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,5960.0,56.0,56.5,0.45,0.5,0.959,-0.041,0.003,237,6,0.003,1756,5510,597.9,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,5965.0,51.1,51.6,0.55,0.6,0.951,-0.049,0.003,110,26,0.003,1757,7760,560.1,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,5970.0,46.2,46.7,0.7,0.75,0.939,-0.061,0.004,178,69,0.004,1473,7297,660.4,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,5975.0,41.4,41.9,0.9,0.95,0.924,-0.076,0.005,318,239,0.005,4085,10740,2201.5,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,5980.0,36.8,37.2,1.15,1.2,0.904,-0.096,0.006,190,303,0.006,1777,12053,1180.2,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,5985.0,32.2,32.5,1.5,1.6,0.878,-0.122,0.008,189,322,0.008,5676,14064,4692.0,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,5990.0,27.6,28.0,2.0,2.1,0.843,-0.157,0.009,279,138,0.009,3202,18664,3132.9,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,5995.0,23.3,23.7,2.7,2.8,0.797,-0.203,0.011,171,254,0.011,2045,22404,2437.6,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6000.0,19.3,19.7,3.7,3.8,0.74,-0.26,0.013,1156,1389,0.013,12008,52438,17113.199999999997,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6005.0,15.7,16.0,5.0,5.1,0.671,-0.329,0.015,254,567,0.015,1330,29163,2376.0,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6010.0,12.5,12.7,6.7,6.8,0.592,-0.408,0.017,596,2382,0.017,8373,41117,15247.3,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6015.0,9.7,9.9,8.9,9.0,0.508,-0.492,0.017,146,4158,0.017,766,34661,1550.4,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6020.0,7.5,7.6,11.6,11.8,0.426,-0.574,0.016,744,7231,0.016,1756,51564,4000.0,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6025.0,5.5,5.6,14.7,14.8,0.348,-0.652,0.015,774,7567,0.015,3940,49218,7070.999999999999,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6030.0,4.0,4.1,18.1,18.4,0.275,-0.725,0.014,599,15386,0.014,6110,51148,9392.6,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6035.0,2.85,2.95,21.9,22.4,0.212,-0.788,0.012,224,17344,0.012,1474,46792,2037.6,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6040.0,2.0,2.05,26.1,26.4,0.16,-0.84,0.01,576,23382,0.01,4964,60309,5540.0,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6045.0,1.4,1.45,30.5,30.7,0.118,-0.882,0.008,398,24253,0.008,1370,48042,1414.4,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6050.0,0.95,1.0,35.0,35.3,0.086,-0.914,0.006,909,36878,0.006,4849,62170,3454.8,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6055.0,0.65,0.7,39.7,40.2,0.061,-0.939,0.005,271,25353,0.005,3496,38659,1883.5,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6060.0,0.45,0.5,44.5,44.8,0.044,-0.956,0.004,743,33672,0.004,2612,45406,1342.0,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6065.0,0.3,0.35,49.4,49.7,0.032,-0.968,0.003,246,29410,0.003,2143,38046,716.6999999999999,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6070.0,0.2,0.25,54.3,54.6,0.022,-0.978,0.002,608,39888,0.002,1971,46872,515.8000000000001,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6075.0,0.15,0.2,58.7,60.9,0.017,-0.983,0.002,1268,39949,0.002,2385,38372,730.6000000000001,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6080.0,0.1,0.15,63.6,65.9,0.013,-0.987,0.001,855,52703,0.001,1920,32846,277.5,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6085.0,0.1,0.15,68.3,70.9,0.012,-0.988,0.001,710,43674,0.001,1694,22533,240.4,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6090.0,0.05,0.1,73.3,75.0,0.007,-0.993,0.001,750,51030,0.001,2226,19243,297.6,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6095.0,0.05,0.1,78.3,81.7,0.007,-0.993,0.001,637,42724,0.001,1780,13806,241.7,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6100.0,0.05,0.1,83.5,86.7,0.007,-0.993,0.001,2794,82528,0.001,3321,18786,611.5,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6105.0,0.0,0.05,88.5,91.7,0.003,-0.997,0.0,1337,40271,0.0,1330,7581,0.0,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6110.0,0.0,0.05,93.5,96.7,0.003,-0.997,0.0,1706,49872,0.0,1832,6622,0.0,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6115.0,0.0,0.05,98.6,101.6,0.002,-0.998,0.0,2273,36617,0.0,2408,4858,0.0,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6120.0,0.0,0.05,103.6,106.6,0.002,-0.998,0.0,2640,49848,0.0,2288,3492,0.0,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6125.0,0.0,0.05,108.5,111.6,0.002,-0.998,0.0,3361,35790,0.0,1076,1260,0.0,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6130.0,0.0,0.05,113.5,116.6,0.002,-0.998,0.0,2107,32356,0.0,1091,1239,0.0,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6135.0,0.0,0.05,118.5,121.6,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,94540.1]
["2025-02-21T14:35:24.000000000",6016.02,6140.0,0.0,0.05,123.5,126.6,0.002,-0.998,0.0,3183,27282,0.0,1251,1010,0.0,94540.1]
["2025-02-21T14:35:36.000000000",6014.92,5890.0,124.6,125.2,0.1,0.15,0.994,-0.006,0.0,143,11,0.0,2054,2405,0.0,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,5895.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1071,0.0,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,5900.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1769,0.0,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,5905.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2899,0.0,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,5910.0,104.7,105.2,0.1,0.2,0.992,-0.008,0.001,93,8,0.001,3049,3866,314.2,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,5915.0,99.7,100.2,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2383,245.9,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,5920.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1469,342.7,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,5925.0,89.7,90.3,0.15,0.25,0.986,-0.014,0.001,178,16,0.001,2240,2320,241.8,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,5930.0,84.7,85.3,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5047,157.8,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,5935.0,79.8,80.3,0.2,0.3,0.984,-0.016,0.001,166,69,0.001,1035,3640,120.09999999999998,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,5940.0,74.8,75.4,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3647,94.4,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,5945.0,69.8,70.4,0.3,0.35,0.976,-0.024,0.002,159,5,0.002,1539,5654,339.6,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,5950.0,64.9,65.4,0.35,0.4,0.972,-0.028,0.002,524,351,0.002,3496,9574,803.9999999999999,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,5955.0,60.0,60.5,0.4,0.45,0.967,-0.033,0.002,152,35,0.002,1660,4112,362.4,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,5960.0,55.1,55.5,0.5,0.55,0.96,-0.04,0.003,237,6,0.003,1756,5513,597.9,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,5965.0,50.2,50.6,0.6,0.65,0.951,-0.049,0.003,110,26,0.003,1757,7762,560.1,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,5970.0,45.4,45.8,0.75,0.85,0.939,-0.061,0.004,178,69,0.004,1473,7299,660.4,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,5975.0,40.6,41.0,0.95,1.0,0.925,-0.075,0.005,318,239,0.005,4085,10744,2201.5,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,5980.0,35.9,36.2,1.25,1.3,0.906,-0.094,0.006,190,303,0.006,1777,12056,1180.2,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,5985.0,31.2,31.6,1.6,1.7,0.879,-0.121,0.008,189,322,0.008,5676,14113,4692.0,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,5990.0,26.8,27.2,2.15,2.25,0.844,-0.156,0.009,279,138,0.009,3202,18711,3132.9,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,5995.0,22.6,22.9,2.9,2.95,0.798,-0.202,0.011,171,254,0.011,2045,22420,2437.6,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6000.0,18.6,19.0,3.9,4.1,0.74,-0.26,0.013,1156,1395,0.013,12008,52501,17113.199999999997,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6005.0,15.1,15.4,5.4,5.5,0.671,-0.328,0.015,254,568,0.015,1330,29182,2376.0,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6010.0,12.0,12.2,7.2,7.3,0.593,-0.407,0.016,596,2384,0.016,8373,41163,14350.4,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6015.0,9.3,9.5,9.5,9.6,0.51,-0.49,0.017,146,4164,0.017,766,34726,1550.4,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6020.0,7.1,7.2,12.2,12.4,0.426,-0.574,0.016,744,7253,0.017,1756,51648,4175.6,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6025.0,5.2,5.3,15.4,15.6,0.346,-0.654,0.016,774,7585,0.016,3940,49232,7542.400000000001,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6030.0,3.8,3.9,18.9,19.1,0.273,-0.727,0.014,599,15417,0.014,6110,51175,9392.6,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6035.0,2.65,2.75,22.7,23.1,0.21,-0.79,0.012,224,17383,0.012,1474,46795,2037.6,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6040.0,1.9,1.95,26.9,27.3,0.158,-0.842,0.01,576,23446,0.01,4964,60315,5540.0,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6045.0,1.3,1.35,31.4,31.7,0.115,-0.885,0.008,398,24286,0.008,1370,48044,1414.4,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6050.0,0.9,0.95,35.9,36.3,0.085,-0.915,0.006,909,36902,0.006,4849,62170,3454.8,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6055.0,0.6,0.65,40.7,41.0,0.061,-0.939,0.005,271,25369,0.005,3496,38660,1883.5,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6060.0,0.4,0.45,45.5,45.9,0.045,-0.955,0.004,743,33691,0.004,2612,45407,1342.0,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6065.0,0.3,0.35,50.3,50.7,0.032,-0.968,0.003,246,29422,0.003,2143,38048,716.6999999999999,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6070.0,0.2,0.25,55.2,55.6,0.022,-0.978,0.002,608,39898,0.002,1971,46872,515.8000000000001,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6075.0,0.15,0.2,60.1,60.7,0.017,-0.983,0.002,1268,40012,0.002,2385,38372,730.6000000000001,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6080.0,0.1,0.15,65.1,65.6,0.013,-0.987,0.001,855,52756,0.001,1920,32846,277.5,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6085.0,0.1,0.15,70.0,70.6,0.012,-0.988,0.001,710,43676,0.001,1694,22533,240.4,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6090.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,750,51035,0.001,2226,19244,297.6,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6095.0,0.05,0.1,80.0,80.5,0.007,-0.993,0.001,637,42725,0.001,1780,13806,241.7,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6100.0,0.0,0.05,85.0,85.5,0.007,-0.993,0.001,2794,82565,0.001,3321,18786,611.5,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6105.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,1337,40294,0.0,1330,7581,0.0,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6110.0,0.0,0.05,94.8,95.6,0.003,-0.997,0.0,1706,49872,0.0,1832,6622,0.0,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6115.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,2273,36625,0.0,2408,4858,0.0,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6120.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,2640,49859,0.0,2288,3492,0.0,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6125.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,3361,35790,0.0,1076,1260,0.0,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6130.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,2107,32356,0.0,1091,1239,0.0,94290.2]
["2025-02-21T14:35:36.000000000",6014.92,6135.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,94290.2]
["2025-02-21T14:35:47.000000000",6014.71,5890.0,124.3,124.8,0.1,0.15,0.993,-0.007,0.0,143,11,0.0,2054,2410,0.0,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,5895.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1071,0.0,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,5900.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1769,0.0,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,5905.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2899,0.0,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,5910.0,104.4,104.9,0.1,0.2,0.99,-0.01,0.001,93,8,0.001,3049,3866,314.2,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,5915.0,99.4,99.9,0.15,0.2,0.988,-0.012,0.001,119,6,0.001,2340,2383,245.9,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,5920.0,94.4,94.9,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1471,342.7,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,5925.0,89.4,89.9,0.15,0.25,0.986,-0.014,0.001,178,16,0.001,2240,2320,241.8,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,5930.0,84.4,84.9,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5049,157.8,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,5935.0,79.5,80.0,0.2,0.3,0.981,-0.019,0.001,166,69,0.001,1035,3640,120.09999999999998,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,5940.0,74.5,75.0,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3647,94.4,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,5945.0,69.5,70.0,0.3,0.35,0.976,-0.024,0.002,159,5,0.002,1539,5655,339.6,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,5950.0,64.6,65.1,0.35,0.4,0.971,-0.029,0.002,524,351,0.002,3496,9575,803.9999999999999,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,5955.0,59.7,60.2,0.4,0.45,0.964,-0.036,0.002,152,35,0.002,1660,4112,362.4,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,5960.0,54.9,55.2,0.5,0.55,0.959,-0.041,0.003,237,6,0.003,1756,5513,597.9,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,5965.0,50.0,50.3,0.6,0.65,0.948,-0.052,0.003,110,26,0.003,1757,7763,560.1,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,5970.0,45.1,45.5,0.75,0.85,0.936,-0.064,0.004,178,69,0.004,1473,7307,660.4,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,5975.0,40.3,40.7,0.95,1.0,0.92,-0.08,0.005,318,239,0.005,4085,10750,2201.5,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,5980.0,35.6,36.0,1.25,1.3,0.898,-0.102,0.007,190,307,0.007,1777,12078,1376.9,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,5985.0,31.0,31.4,1.65,1.7,0.869,-0.131,0.008,189,326,0.008,5676,14172,4692.0,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,5990.0,26.6,26.9,2.15,2.25,0.83,-0.17,0.01,279,138,0.01,3202,18756,3481.0,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,5995.0,22.3,22.7,2.95,3.0,0.781,-0.219,0.012,171,254,0.012,2045,22466,2659.2,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6000.0,18.4,18.7,4.0,4.1,0.721,-0.279,0.014,1156,1395,0.014,12008,52604,18429.6,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6005.0,14.9,15.2,5.4,5.6,0.651,-0.35,0.015,254,568,0.015,1330,29209,2376.0,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6010.0,11.8,12.0,7.3,7.4,0.572,-0.428,0.016,596,2391,0.016,8373,41225,14350.4,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6015.0,9.1,9.3,9.6,9.7,0.489,-0.511,0.017,146,4202,0.017,766,34812,1550.4,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6020.0,6.9,7.0,12.3,12.5,0.405,-0.595,0.017,744,7264,0.017,1756,51714,4250.000000000001,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6025.0,5.0,5.2,15.5,15.7,0.326,-0.674,0.015,774,7601,0.015,3940,49256,7070.999999999999,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6030.0,3.6,3.7,19.0,19.3,0.256,-0.744,0.014,599,15469,0.014,6110,51199,9392.6,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6035.0,2.6,2.65,22.9,23.2,0.194,-0.806,0.012,224,17517,0.012,1474,46798,2037.6,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6040.0,1.8,1.85,27.1,27.5,0.144,-0.855,0.009,576,23587,0.009,4964,60316,4985.999999999999,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6045.0,1.25,1.3,31.6,31.9,0.106,-0.894,0.007,398,24290,0.007,1370,48045,1237.6,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6050.0,0.85,0.95,36.2,36.5,0.078,-0.922,0.006,909,36950,0.006,4849,62171,3454.8,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6055.0,0.6,0.65,40.9,41.3,0.057,-0.943,0.004,271,25395,0.004,3496,38665,1506.8,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6060.0,0.4,0.45,45.7,46.1,0.04,-0.96,0.003,743,33703,0.003,2612,45409,1006.5,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6065.0,0.25,0.35,50.6,51.0,0.031,-0.969,0.003,246,29503,0.003,2143,38053,716.6999999999999,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6070.0,0.2,0.25,55.5,55.9,0.022,-0.978,0.002,608,39908,0.002,1971,46872,515.8000000000001,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6075.0,0.15,0.2,60.4,61.0,0.017,-0.983,0.001,1268,40095,0.001,2385,38372,365.30000000000007,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6080.0,0.1,0.15,65.4,65.9,0.012,-0.988,0.001,855,52771,0.001,1920,32864,277.5,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6085.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,710,43694,0.001,1694,22551,240.4,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6090.0,0.05,0.1,75.4,75.9,0.007,-0.993,0.001,750,51037,0.001,2226,19244,297.6,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6095.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,637,42726,0.001,1780,13806,241.7,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6100.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,2794,82566,0.0,3321,18786,0.0,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6105.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1337,40297,0.0,1330,7581,0.0,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6110.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,1706,49878,0.0,1832,6622,0.0,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6115.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,2273,36625,0.0,2408,4858,0.0,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6120.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2640,49859,0.0,2288,3492,0.0,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6125.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,3361,35790,0.0,1076,1260,0.0,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6130.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2107,32356,0.0,1091,1239,0.0,93556.20000000004]
["2025-02-21T14:35:47.000000000",6014.71,6135.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,93556.20000000004]
["2025-02-21T14:35:59.000000000",6014.58,5890.0,124.7,125.4,0.05,0.15,0.994,-0.006,0.0,143,11,0.0,2054,2410,0.0,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,5895.0,119.6,120.4,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1071,0.0,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,5900.0,114.7,115.5,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1769,0.0,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,5905.0,109.7,110.5,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2899,0.0,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,5910.0,104.8,105.5,0.1,0.15,0.992,-0.008,0.001,93,8,0.001,3049,3866,314.2,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,5915.0,99.8,100.5,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2383,245.9,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,5920.0,94.8,95.5,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1471,342.7,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,5925.0,89.8,90.5,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2320,241.8,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,5930.0,84.8,85.6,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5049,157.8,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,5935.0,79.9,80.6,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3640,120.09999999999998,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,5940.0,74.9,75.6,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3647,94.4,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,5945.0,69.9,70.7,0.3,0.35,0.976,-0.024,0.002,159,5,0.002,1539,5655,339.6,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,5950.0,65.0,65.7,0.35,0.4,0.972,-0.028,0.002,524,351,0.002,3496,9576,803.9999999999999,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,5955.0,60.0,60.8,0.4,0.45,0.967,-0.033,0.002,152,35,0.002,1660,4112,362.4,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,5960.0,55.2,55.6,0.5,0.55,0.959,-0.041,0.003,237,6,0.003,1756,5515,597.9,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,5965.0,50.3,50.8,0.6,0.65,0.951,-0.049,0.003,110,26,0.003,1757,7764,560.1,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,5970.0,45.5,45.9,0.75,0.8,0.939,-0.061,0.004,178,69,0.004,1473,7308,660.4,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,5975.0,40.7,41.1,0.95,1.0,0.923,-0.077,0.005,318,241,0.005,4085,10768,2201.5,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,5980.0,36.0,36.4,1.2,1.25,0.902,-0.098,0.006,190,312,0.006,1777,12091,1180.2,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,5985.0,31.3,31.7,1.55,1.65,0.875,-0.125,0.008,189,326,0.008,5676,14210,4692.0,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,5990.0,26.9,27.2,2.1,2.2,0.839,-0.161,0.01,279,138,0.01,3202,18791,3481.0,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,5995.0,22.6,23.0,2.85,2.95,0.791,-0.209,0.012,171,254,0.012,2045,22480,2659.2,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6000.0,18.7,19.0,3.8,4.0,0.731,-0.269,0.014,1156,1401,0.014,12008,52632,18429.6,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6005.0,15.1,15.4,5.2,5.4,0.661,-0.339,0.015,254,572,0.015,1330,29233,2376.0,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6010.0,12.0,12.2,7.1,7.3,0.581,-0.419,0.017,596,2393,0.017,8373,41268,15247.3,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6015.0,9.3,9.4,9.3,9.5,0.497,-0.503,0.017,146,4206,0.017,766,34833,1550.4,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6020.0,7.0,7.1,12.1,12.3,0.413,-0.587,0.016,744,7292,0.016,1756,51739,4000.0,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6025.0,5.1,5.3,15.2,15.4,0.334,-0.666,0.015,774,7605,0.015,3940,49262,7070.999999999999,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6030.0,3.7,3.8,18.7,19.0,0.262,-0.738,0.014,599,15493,0.014,6110,51302,9392.6,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6035.0,2.6,2.7,22.6,22.9,0.199,-0.801,0.012,224,17576,0.012,1474,46799,2037.6,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6040.0,1.85,1.9,26.8,27.2,0.149,-0.851,0.01,576,23667,0.01,4964,60324,5540.0,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6045.0,1.25,1.35,31.2,31.6,0.11,-0.89,0.008,398,24350,0.008,1370,48051,1414.4,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6050.0,0.9,0.95,35.8,36.2,0.08,-0.92,0.006,909,36968,0.006,4849,62176,3454.8,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6055.0,0.6,0.65,40.5,40.9,0.058,-0.942,0.005,271,25395,0.005,3496,38674,1883.5,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6060.0,0.4,0.45,45.3,45.7,0.041,-0.959,0.003,743,33776,0.003,2612,45414,1006.5,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6065.0,0.3,0.35,50.2,50.6,0.031,-0.969,0.003,246,29523,0.003,2143,38053,716.6999999999999,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6070.0,0.2,0.25,55.1,55.5,0.022,-0.978,0.002,608,39958,0.002,1971,46878,515.8000000000001,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6075.0,0.15,0.2,59.8,60.6,0.017,-0.983,0.002,1268,40097,0.002,2385,38372,730.6000000000001,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6080.0,0.1,0.15,64.8,65.5,0.012,-0.988,0.001,855,52772,0.001,1920,32866,277.5,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6085.0,0.05,0.1,69.8,70.5,0.008,-0.992,0.001,710,43702,0.001,1694,22552,240.4,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6090.0,0.05,0.1,74.7,75.5,0.007,-0.993,0.001,750,51052,0.001,2226,19244,297.6,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6095.0,0.05,0.1,79.7,80.5,0.007,-0.993,0.001,637,42735,0.001,1780,13807,241.7,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6100.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,2794,82568,0.0,3321,18786,0.0,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6105.0,0.0,0.1,89.7,90.4,0.005,-0.995,0.0,1337,40297,0.0,1330,7581,0.0,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6110.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,1706,49878,0.0,1832,6622,0.0,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6115.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,2273,36625,0.0,2408,4858,0.0,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6120.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2640,49859,0.0,2288,3492,0.0,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6125.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,3361,35790,0.0,1076,1260,0.0,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6130.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2107,32356,0.0,1091,1239,0.0,95479.2]
["2025-02-21T14:35:59.000000000",6014.58,6135.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5890.0,123.9,124.5,0.05,0.15,0.994,-0.006,0.0,143,11,0.0,2054,2427,0.0,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5895.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1071,0.0,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5900.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1769,0.0,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5905.0,109.0,109.7,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2899,0.0,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5910.0,104.0,104.5,0.1,0.15,0.992,-0.008,0.001,93,8,0.001,3049,3866,314.2,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5915.0,99.0,99.5,0.15,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2385,245.9,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5920.0,94.0,94.5,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1471,342.7,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5925.0,89.0,89.6,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2320,241.8,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5930.0,84.1,84.7,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5049,157.8,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5935.0,79.1,79.6,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3640,120.09999999999998,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5940.0,74.1,74.7,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3647,94.4,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5945.0,69.2,69.9,0.3,0.35,0.976,-0.024,0.002,159,5,0.002,1539,5655,339.6,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5950.0,64.2,64.7,0.35,0.4,0.972,-0.028,0.002,524,351,0.002,3496,9576,803.9999999999999,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5955.0,59.3,59.8,0.4,0.45,0.967,-0.033,0.002,152,35,0.002,1660,4113,362.4,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5960.0,54.4,54.9,0.5,0.55,0.959,-0.041,0.003,237,6,0.003,1756,5517,597.9,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5965.0,49.6,50.0,0.6,0.65,0.951,-0.049,0.003,110,31,0.003,1757,7764,560.1,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5970.0,44.7,45.1,0.75,0.85,0.939,-0.061,0.004,178,69,0.004,1473,7319,660.4,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5975.0,39.9,40.3,0.95,1.05,0.923,-0.077,0.005,318,241,0.005,4085,10772,2201.5,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5980.0,35.2,35.6,1.25,1.3,0.902,-0.098,0.006,190,318,0.006,1777,12107,1180.2,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5985.0,30.6,31.0,1.65,1.7,0.875,-0.125,0.008,189,326,0.008,5676,14251,4692.0,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5990.0,26.1,26.5,2.2,2.25,0.839,-0.161,0.01,279,138,0.01,3202,18874,3481.0,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,5995.0,21.9,22.3,3.0,3.1,0.791,-0.209,0.012,171,254,0.012,2045,22522,2659.2,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6000.0,18.0,18.4,4.0,4.2,0.731,-0.269,0.014,1156,1402,0.014,12008,52752,18429.6,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6005.0,14.6,14.8,5.5,5.6,0.661,-0.339,0.015,254,583,0.015,1330,29353,2376.0,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6010.0,11.5,11.7,7.4,7.5,0.581,-0.419,0.017,596,2408,0.017,8373,41345,15247.3,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6015.0,8.8,9.0,9.7,9.9,0.497,-0.503,0.017,146,4263,0.017,766,34942,1550.4,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6020.0,6.6,6.8,12.5,12.7,0.413,-0.587,0.016,744,7367,0.016,1756,51756,4000.0,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6025.0,4.9,5.0,15.7,15.9,0.334,-0.666,0.015,774,7649,0.015,3940,49293,7070.999999999999,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6030.0,3.5,3.6,19.3,19.6,0.262,-0.738,0.014,599,15538,0.014,6110,51312,9392.6,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6035.0,2.45,2.55,23.2,23.6,0.199,-0.801,0.012,224,17617,0.012,1474,46802,2037.6,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6040.0,1.7,1.8,27.4,27.8,0.149,-0.851,0.01,576,23687,0.01,4964,60325,5540.0,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6045.0,1.2,1.25,31.9,32.3,0.11,-0.89,0.008,398,24365,0.008,1370,48052,1414.4,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6050.0,0.8,0.9,36.5,36.9,0.08,-0.92,0.006,909,36985,0.006,4849,62177,3454.8,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6055.0,0.55,0.65,41.3,41.7,0.058,-0.942,0.005,271,25402,0.005,3496,38675,1883.5,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6060.0,0.4,0.45,46.1,46.5,0.041,-0.959,0.003,743,33776,0.003,2612,45416,1006.5,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6065.0,0.25,0.35,51.0,51.4,0.031,-0.969,0.003,246,29524,0.003,2143,38058,716.6999999999999,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6070.0,0.2,0.25,55.9,56.3,0.022,-0.978,0.002,608,39964,0.002,1971,46881,515.8000000000001,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6075.0,0.15,0.2,60.8,61.3,0.017,-0.983,0.002,1268,40119,0.002,2385,38379,730.6000000000001,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6080.0,0.1,0.15,65.7,66.3,0.012,-0.988,0.001,855,52776,0.001,1920,32871,277.5,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6085.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,710,43702,0.001,1694,22557,240.4,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6090.0,0.05,0.1,75.7,76.2,0.007,-0.993,0.001,750,51078,0.001,2226,19245,297.6,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6095.0,0.05,0.1,80.7,81.2,0.007,-0.993,0.001,637,42737,0.001,1780,13807,241.7,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6100.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,2794,82573,0.0,3321,18786,0.0,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6105.0,0.0,0.05,90.5,91.2,0.005,-0.995,0.0,1337,40299,0.0,1330,7581,0.0,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6110.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,1706,49878,0.0,1832,6622,0.0,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6115.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,2273,36625,0.0,2408,4858,0.0,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6120.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,2640,49859,0.0,2288,3492,0.0,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6125.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,3361,35790,0.0,1076,1260,0.0,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6130.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2107,32356,0.0,1091,1239,0.0,95479.2]
["2025-02-21T14:36:11.000000000",6013.91,6135.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,95479.2]
["2025-02-21T14:36:22.000000000",6014.77,5890.0,123.7,125.6,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2480,0.0,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,5895.0,119.7,120.6,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1071,0.0,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,5900.0,113.5,115.6,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1769,0.0,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,5905.0,109.7,110.6,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2899,0.0,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,5910.0,104.8,105.6,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3866,314.2,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,5915.0,99.8,102.1,0.15,0.2,0.988,-0.012,0.001,119,6,0.001,2340,2385,245.9,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,5920.0,94.8,95.7,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1472,342.7,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,5925.0,89.8,90.7,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2320,241.8,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,5930.0,83.8,85.7,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5052,157.8,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,5935.0,79.9,80.7,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3643,120.09999999999998,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,5940.0,74.9,75.8,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3647,94.4,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,5945.0,68.6,70.8,0.25,0.35,0.976,-0.024,0.002,159,5,0.002,1539,5656,339.6,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,5950.0,65.0,67.3,0.3,0.35,0.971,-0.029,0.002,524,351,0.002,3496,9576,803.9999999999999,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,5955.0,60.0,60.9,0.4,0.45,0.967,-0.033,0.002,152,35,0.002,1660,4114,362.4,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,5960.0,55.1,56.0,0.45,0.5,0.959,-0.041,0.003,237,6,0.003,1756,5528,597.9,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,5965.0,50.1,51.1,0.55,0.6,0.95,-0.05,0.003,110,31,0.003,1757,7767,560.1,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,5970.0,45.4,46.2,0.7,0.75,0.938,-0.062,0.004,178,69,0.004,1473,7320,660.4,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,5975.0,40.7,41.3,0.9,0.95,0.92,-0.08,0.005,318,241,0.005,4085,10797,2201.5,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,5980.0,35.9,36.6,1.15,1.25,0.899,-0.101,0.007,190,318,0.007,1777,12121,1376.9,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,5985.0,31.3,31.9,1.5,1.6,0.87,-0.13,0.008,189,326,0.008,5676,14271,4692.0,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,5990.0,26.8,27.5,2.05,2.1,0.832,-0.168,0.01,279,138,0.01,3202,18889,3481.0,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,5995.0,22.6,23.2,2.75,2.85,0.782,-0.218,0.012,171,254,0.012,2045,22584,2659.2,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6000.0,18.6,19.2,3.7,3.9,0.722,-0.277,0.014,1156,1413,0.014,12008,52858,18429.6,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6005.0,15.0,15.3,5.1,5.3,0.649,-0.352,0.016,254,585,0.016,1330,29362,2534.4,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6010.0,11.9,12.1,6.9,7.1,0.567,-0.433,0.017,596,2461,0.017,8373,41448,15247.3,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6015.0,9.2,9.3,9.2,9.4,0.482,-0.518,0.017,146,4267,0.017,766,35006,1550.4,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6020.0,6.9,7.1,11.9,12.1,0.398,-0.601,0.016,744,7420,0.016,1756,51814,4000.0,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6025.0,5.1,5.2,15.0,15.3,0.32,-0.679,0.015,774,7663,0.015,3940,49328,7070.999999999999,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6030.0,3.6,3.8,18.4,19.0,0.25,-0.75,0.013,599,15551,0.013,6110,51314,8721.7,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6035.0,2.6,2.65,22.2,22.9,0.19,-0.81,0.011,224,17669,0.011,1474,46814,1867.8,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6040.0,1.8,1.85,26.4,27.1,0.143,-0.857,0.009,576,23797,0.009,4964,60347,4985.999999999999,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6045.0,1.25,1.35,30.8,31.6,0.104,-0.896,0.007,398,24386,0.007,1370,48052,1237.6,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6050.0,0.85,0.95,35.4,36.2,0.076,-0.924,0.006,909,37095,0.006,4849,62177,3454.8,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6055.0,0.6,0.65,40.2,41.0,0.055,-0.945,0.004,271,25461,0.004,3496,38675,1506.8,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6060.0,0.4,0.45,45.0,45.8,0.04,-0.96,0.003,743,33786,0.003,2612,45417,1006.5,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6065.0,0.25,0.35,49.8,50.7,0.029,-0.971,0.002,246,29524,0.002,2143,38059,477.80000000000007,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6070.0,0.2,0.25,54.5,55.6,0.022,-0.978,0.002,608,39964,0.002,1971,46881,515.8000000000001,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6075.0,0.15,0.2,59.7,60.6,0.017,-0.983,0.001,1268,40120,0.001,2385,38380,365.30000000000007,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6080.0,0.1,0.15,64.6,65.5,0.012,-0.988,0.001,855,52780,0.001,1920,32871,277.5,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6085.0,0.05,0.1,69.6,70.5,0.008,-0.992,0.001,710,43712,0.001,1694,22557,240.4,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6090.0,0.05,0.1,73.1,75.5,0.007,-0.993,0.001,750,51083,0.001,2226,19245,297.6,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6095.0,0.05,0.1,78.6,80.5,0.007,-0.993,0.001,637,42737,0.001,1780,13807,241.7,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6100.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,2794,82599,0.0,3321,18786,0.0,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6105.0,0.05,0.1,89.6,94.1,0.003,-0.997,0.0,1337,40299,0.0,1330,7581,0.0,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6110.0,0.0,0.05,91.6,95.4,0.002,-0.998,0.0,1706,49878,0.0,1832,6622,0.0,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6115.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,2273,36625,0.0,2408,4858,0.0,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6120.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,2640,49859,0.0,2288,3492,0.0,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6125.0,0.0,0.05,109.5,114.0,0.002,-0.998,0.0,3361,35790,0.0,1076,1260,0.0,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6130.0,0.0,0.05,114.5,118.9,0.002,-0.998,0.0,2107,32356,0.0,1091,1239,0.0,93281.90000000002]
["2025-02-21T14:36:22.000000000",6014.77,6135.0,0.0,0.05,119.5,123.9,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,93281.90000000002]
["2025-02-21T14:36:33.000000000",6014.62,5890.0,125.3,126.0,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2489,0.0,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,5895.0,120.3,121.0,0.05,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1071,0.0,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,5900.0,115.3,116.0,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1770,0.0,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,5905.0,110.3,111.0,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2899,0.0,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,5910.0,105.3,106.0,0.1,0.15,0.992,-0.008,0.001,93,8,0.001,3049,3866,314.2,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,5915.0,100.3,101.0,0.1,0.15,0.989,-0.011,0.001,119,6,0.001,2340,2385,245.9,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,5920.0,95.3,96.0,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1482,342.7,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,5925.0,90.4,91.0,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2320,241.8,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,5930.0,85.4,86.1,0.15,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5052,157.8,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,5935.0,80.4,81.1,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3643,120.09999999999998,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,5940.0,75.4,76.1,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3647,94.4,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,5945.0,70.5,71.1,0.25,0.3,0.977,-0.023,0.002,159,5,0.002,1539,5656,339.6,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,5950.0,65.5,66.2,0.3,0.35,0.973,-0.027,0.002,524,351,0.002,3496,9593,803.9999999999999,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,5955.0,60.6,61.2,0.35,0.45,0.967,-0.033,0.002,152,35,0.002,1660,4115,362.4,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,5960.0,55.8,56.2,0.45,0.5,0.96,-0.04,0.003,237,6,0.003,1756,5529,597.9,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,5965.0,50.9,51.3,0.55,0.6,0.953,-0.047,0.003,110,31,0.003,1757,7776,560.1,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,5970.0,46.1,46.4,0.7,0.75,0.941,-0.059,0.004,178,69,0.004,1473,7322,660.4,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,5975.0,41.2,41.6,0.85,0.9,0.925,-0.075,0.005,318,241,0.005,4085,10801,2201.5,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,5980.0,36.5,36.8,1.1,1.15,0.905,-0.095,0.006,190,318,0.006,1777,12128,1180.2,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,5985.0,31.8,32.2,1.45,1.5,0.876,-0.124,0.008,189,326,0.008,5676,14297,4692.0,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,5990.0,27.3,27.7,1.95,2.0,0.841,-0.159,0.01,279,138,0.01,3202,18905,3481.0,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,5995.0,23.0,23.3,2.65,2.7,0.793,-0.207,0.012,171,254,0.012,2045,22628,2659.2,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6000.0,19.0,19.3,3.6,3.7,0.733,-0.267,0.014,1156,1413,0.014,12008,52917,18429.6,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6005.0,15.4,15.6,4.9,5.1,0.661,-0.339,0.016,254,585,0.016,1330,29409,2534.4,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6010.0,12.2,12.4,6.7,6.8,0.581,-0.419,0.017,596,2466,0.017,8373,41486,15247.3,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6015.0,9.4,9.6,8.9,9.0,0.495,-0.505,0.017,146,4279,0.017,766,35031,1550.4,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6020.0,7.1,7.2,11.6,11.7,0.41,-0.59,0.017,744,7432,0.017,1756,51829,4250.000000000001,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6025.0,5.2,5.4,14.6,14.9,0.33,-0.67,0.015,774,7673,0.015,3940,49342,7070.999999999999,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6030.0,3.7,3.9,18.2,18.4,0.258,-0.742,0.014,599,15567,0.014,6110,51315,9392.6,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6035.0,2.65,2.75,22.0,22.3,0.196,-0.803,0.012,224,17740,0.012,1474,46814,2037.6,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6040.0,1.85,1.95,26.2,26.5,0.146,-0.854,0.01,576,23828,0.01,4964,60358,5540.0,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6045.0,1.3,1.35,30.6,31.0,0.107,-0.893,0.008,398,24494,0.008,1370,48060,1414.4,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6050.0,0.9,0.95,35.2,35.6,0.078,-0.922,0.006,909,37133,0.006,4849,62177,3454.8,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6055.0,0.6,0.65,40.0,40.3,0.057,-0.943,0.005,271,25466,0.005,3496,38683,1883.5,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6060.0,0.4,0.5,44.8,45.1,0.041,-0.959,0.003,743,33838,0.003,2612,45417,1006.5,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6065.0,0.3,0.35,49.6,50.0,0.031,-0.969,0.003,246,29525,0.003,2143,38059,716.6999999999999,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6070.0,0.2,0.25,54.5,54.9,0.022,-0.978,0.002,608,40064,0.002,1971,46881,515.8000000000001,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6075.0,0.15,0.2,59.3,60.0,0.017,-0.983,0.001,1268,40121,0.001,2385,38380,365.30000000000007,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6080.0,0.1,0.15,64.3,65.0,0.012,-0.988,0.001,855,52780,0.001,1920,32871,277.5,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6085.0,0.05,0.1,69.2,69.9,0.008,-0.992,0.001,710,43717,0.001,1694,22557,240.4,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6090.0,0.05,0.1,74.2,74.9,0.007,-0.993,0.001,750,51084,0.001,2226,19245,297.6,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6095.0,0.05,0.1,79.2,79.9,0.007,-0.993,0.001,637,42737,0.001,1780,13807,241.7,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6100.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,2794,82609,0.0,3321,18786,0.0,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6105.0,0.05,0.1,89.1,89.9,0.006,-0.994,0.001,1337,40299,0.001,1330,7581,266.7,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6110.0,0.0,0.05,94.1,94.9,0.002,-0.998,0.0,1706,49878,0.0,1832,6622,0.0,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6115.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,2273,36625,0.0,2408,4858,0.0,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6120.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,2640,49859,0.0,2288,3492,0.0,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6125.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,3361,35790,0.0,1076,1260,0.0,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6130.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,2107,32356,0.0,1091,1239,0.0,95789.0]
["2025-02-21T14:36:33.000000000",6014.62,6135.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,95789.0]
["2025-02-21T14:36:45.000000000",6015.82,5895.0,119.4,123.5,0.05,0.15,0.994,-0.006,0.0,59,6,0.0,1270,1071,0.0,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,5900.0,114.1,118.5,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1771,0.0,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,5905.0,109.7,113.5,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2899,0.0,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,5910.0,104.1,108.5,0.1,0.15,0.992,-0.008,0.001,93,8,0.001,3049,3866,314.2,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,5915.0,99.1,103.5,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2385,245.9,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,5920.0,94.3,98.5,0.1,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1482,342.7,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,5925.0,89.7,93.5,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2320,241.8,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,5930.0,84.2,88.6,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5052,157.8,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,5935.0,79.7,83.6,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3643,120.09999999999998,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,5940.0,74.3,78.6,0.2,0.25,0.98,-0.02,0.001,112,4,0.001,832,3647,94.4,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,5945.0,69.4,73.6,0.25,0.3,0.979,-0.021,0.001,159,5,0.001,1539,5656,169.79999999999998,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,5950.0,64.7,68.7,0.3,0.35,0.975,-0.025,0.002,524,351,0.002,3496,9596,803.9999999999999,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,5955.0,61.3,62.7,0.35,0.4,0.969,-0.031,0.002,152,35,0.002,1660,4115,362.4,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,5960.0,56.9,57.3,0.45,0.5,0.962,-0.038,0.003,237,6,0.003,1756,5556,597.9,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,5965.0,52.0,52.4,0.5,0.6,0.954,-0.046,0.003,110,31,0.003,1757,7790,560.1,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,5970.0,47.2,47.5,0.65,0.7,0.942,-0.058,0.004,178,69,0.004,1473,7322,660.4,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,5975.0,42.3,42.7,0.8,0.9,0.929,-0.071,0.005,318,241,0.005,4085,10803,2201.5,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,5980.0,37.5,37.9,1.05,1.1,0.909,-0.091,0.006,190,318,0.006,1777,12139,1180.2,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,5985.0,32.9,33.2,1.35,1.4,0.882,-0.118,0.008,189,326,0.008,5676,14338,4692.0,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,5990.0,28.3,28.7,1.8,1.85,0.848,-0.153,0.01,279,138,0.01,3202,18928,3481.0,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,5995.0,24.0,24.3,2.4,2.5,0.802,-0.199,0.012,171,256,0.012,2045,22653,2659.2,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6000.0,19.9,20.2,3.3,3.4,0.742,-0.258,0.014,1156,1421,0.014,12008,53316,18429.6,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6005.0,16.1,16.4,4.5,4.7,0.672,-0.328,0.016,254,592,0.016,1330,29493,2534.4,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6010.0,12.9,13.0,6.2,6.3,0.591,-0.409,0.017,596,2486,0.017,8373,41952,15247.3,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6015.0,10.0,10.1,8.3,8.4,0.504,-0.496,0.018,146,4341,0.018,766,35050,1641.5999999999997,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6020.0,7.6,7.7,10.9,11.0,0.42,-0.58,0.017,744,7451,0.017,1756,51920,4250.000000000001,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6025.0,5.6,5.7,13.9,14.1,0.339,-0.661,0.016,774,7680,0.016,3940,49359,7542.400000000001,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6030.0,4.0,4.1,17.2,17.5,0.267,-0.733,0.014,599,15588,0.014,6110,51319,9392.6,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6035.0,2.85,2.9,21.0,21.4,0.202,-0.798,0.012,224,17802,0.012,1474,46829,2037.6,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6040.0,2.0,2.05,25.2,25.5,0.151,-0.849,0.01,576,23940,0.01,4964,60366,5540.0,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6045.0,1.4,1.45,29.6,29.9,0.112,-0.888,0.008,398,24498,0.008,1370,48073,1414.4,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6050.0,0.95,1.0,34.2,34.5,0.082,-0.918,0.006,909,37252,0.006,4849,62187,3454.8,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6055.0,0.65,0.7,38.9,39.2,0.058,-0.942,0.005,271,25485,0.005,3496,38696,1883.5,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6060.0,0.45,0.5,43.6,44.0,0.043,-0.957,0.004,743,33861,0.004,2612,45426,1342.0,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6065.0,0.3,0.35,48.5,48.9,0.031,-0.969,0.003,246,29528,0.003,2143,38063,716.6999999999999,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6070.0,0.2,0.25,53.4,53.8,0.022,-0.978,0.002,608,40064,0.002,1971,46881,515.8000000000001,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6075.0,0.15,0.2,57.9,59.2,0.017,-0.983,0.002,1268,40123,0.002,2385,38380,730.6000000000001,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6080.0,0.1,0.15,62.8,64.2,0.013,-0.987,0.001,855,52780,0.001,1920,32872,277.5,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6085.0,0.05,0.1,66.7,71.1,0.008,-0.992,0.001,710,43717,0.001,1694,22557,240.4,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6090.0,0.05,0.1,71.7,76.1,0.007,-0.993,0.001,750,51084,0.001,2226,19245,297.6,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6095.0,0.05,0.1,76.4,81.7,0.007,-0.993,0.001,637,42739,0.001,1780,13808,241.7,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6100.0,0.0,0.1,82.9,85.6,0.005,-0.995,0.0,2794,82637,0.0,3321,18786,0.0,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6105.0,0.0,0.1,86.3,93.0,0.003,-0.997,0.0,1337,40310,0.0,1330,7581,0.0,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6110.0,0.0,0.05,92.1,95.6,0.003,-0.997,0.0,1706,49878,0.0,1832,6622,0.0,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6115.0,0.0,0.05,96.5,100.5,0.002,-0.998,0.0,2273,36625,0.0,2408,4858,0.0,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6120.0,0.0,0.05,101.3,105.5,0.002,-0.998,0.0,2640,49859,0.0,2288,3492,0.0,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6125.0,0.0,0.05,106.4,110.5,0.002,-0.998,0.0,3361,35790,0.0,1076,1260,0.0,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6130.0,0.0,0.05,111.3,115.5,0.002,-0.998,0.0,2107,32356,0.0,1091,1239,0.0,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6135.0,0.0,0.05,116.4,120.5,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,96615.9]
["2025-02-21T14:36:45.000000000",6015.82,6140.0,0.0,0.05,121.2,127.3,0.002,-0.998,0.0,3183,27282,0.0,1251,1010,0.0,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5890.0,124.7,125.8,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2492,0.0,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5895.0,118.6,120.7,0.05,0.15,0.994,-0.006,0.0,59,6,0.0,1270,1071,0.0,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5900.0,114.7,115.8,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1771,0.0,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5905.0,108.6,110.8,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2899,0.0,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5910.0,104.7,105.8,0.1,0.15,0.992,-0.008,0.001,93,8,0.001,3049,3866,314.2,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5915.0,99.7,100.8,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2386,245.9,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5920.0,94.7,95.8,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1482,342.7,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5925.0,88.6,90.8,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2320,241.8,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5930.0,83.7,85.8,0.15,0.25,0.987,-0.013,0.001,139,14,0.001,1439,5052,157.8,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5935.0,78.7,80.9,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3643,120.09999999999998,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5940.0,73.7,75.9,0.2,0.3,0.98,-0.02,0.001,112,4,0.001,832,3647,94.4,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5945.0,69.9,70.9,0.25,0.3,0.979,-0.021,0.001,159,5,0.001,1539,5656,169.79999999999998,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5950.0,64.9,66.0,0.3,0.35,0.975,-0.025,0.002,524,351,0.002,3496,9596,803.9999999999999,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5955.0,59.9,61.0,0.35,0.45,0.969,-0.031,0.002,152,35,0.002,1660,4115,362.4,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5960.0,55.4,55.7,0.45,0.5,0.962,-0.038,0.003,237,11,0.003,1756,5561,597.9,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5965.0,50.5,50.8,0.55,0.6,0.954,-0.046,0.003,110,31,0.003,1757,7793,560.1,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5970.0,45.6,46.0,0.7,0.75,0.942,-0.058,0.004,178,69,0.004,1473,7327,660.4,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5975.0,40.8,41.2,0.9,0.95,0.929,-0.071,0.005,318,245,0.005,4085,10811,2201.5,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5980.0,36.1,36.4,1.15,1.2,0.909,-0.091,0.006,190,324,0.006,1777,12170,1180.2,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5985.0,31.4,31.8,1.5,1.55,0.882,-0.118,0.008,189,326,0.008,5676,14410,4692.0,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5990.0,26.9,27.2,2.0,2.05,0.848,-0.153,0.01,279,138,0.01,3202,18971,3481.0,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,5995.0,22.7,23.0,2.7,2.8,0.802,-0.199,0.012,171,256,0.012,2045,22838,2659.2,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6000.0,18.6,19.0,3.7,3.8,0.742,-0.258,0.014,1156,1424,0.014,12008,53353,18429.6,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6005.0,15.1,15.3,5.1,5.2,0.672,-0.328,0.016,254,595,0.016,1330,29518,2534.4,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6010.0,11.9,12.1,6.9,7.0,0.591,-0.409,0.017,596,2502,0.017,8373,42043,15247.3,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6015.0,9.2,9.3,9.1,9.3,0.504,-0.496,0.018,146,4393,0.018,766,35100,1641.5999999999997,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6020.0,6.9,7.0,11.8,12.0,0.42,-0.58,0.017,744,7485,0.017,1756,51932,4250.000000000001,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6025.0,5.0,5.2,14.9,15.1,0.339,-0.661,0.016,774,7691,0.016,3940,49363,7542.400000000001,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6030.0,3.6,3.8,18.5,18.7,0.267,-0.733,0.014,599,15630,0.014,6110,51324,9392.6,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6035.0,2.55,2.65,22.4,22.6,0.202,-0.798,0.012,224,17820,0.012,1474,46831,2037.6,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6040.0,1.8,1.85,26.6,26.9,0.151,-0.849,0.01,576,23996,0.01,4964,60366,5540.0,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6045.0,1.2,1.3,31.0,31.3,0.112,-0.888,0.008,398,24562,0.008,1370,48073,1414.4,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6050.0,0.85,0.9,35.6,35.9,0.082,-0.918,0.006,909,37264,0.006,4849,62200,3454.8,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6055.0,0.6,0.65,40.4,40.7,0.058,-0.942,0.005,271,25488,0.005,3496,38697,1883.5,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6060.0,0.4,0.45,45.2,45.6,0.043,-0.957,0.004,743,33866,0.004,2612,45431,1342.0,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6065.0,0.25,0.35,50.1,50.4,0.031,-0.969,0.003,246,29529,0.003,2143,38082,716.6999999999999,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6070.0,0.2,0.25,55.0,55.4,0.022,-0.978,0.002,608,40150,0.002,1971,46881,515.8000000000001,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6075.0,0.15,0.2,59.5,60.7,0.017,-0.983,0.002,1268,40161,0.002,2385,38380,730.6000000000001,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6080.0,0.1,0.15,64.5,65.3,0.013,-0.987,0.001,855,52783,0.001,1920,32873,277.5,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6085.0,0.05,0.1,69.4,70.5,0.008,-0.992,0.001,710,43717,0.001,1694,22571,240.4,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6090.0,0.05,0.1,74.4,75.5,0.007,-0.993,0.001,750,51084,0.001,2226,19245,297.6,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6095.0,0.05,0.1,79.4,80.5,0.007,-0.993,0.001,637,42739,0.001,1780,13808,241.7,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6100.0,0.05,0.1,84.4,85.4,0.005,-0.995,0.0,2794,82637,0.0,3321,18789,0.0,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6105.0,0.0,0.05,89.4,92.5,0.003,-0.997,0.0,1337,40311,0.0,1330,7581,0.0,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6110.0,0.0,0.05,94.4,95.5,0.003,-0.997,0.0,1706,49878,0.0,1832,6622,0.0,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6115.0,0.0,0.05,99.4,100.5,0.002,-0.998,0.0,2273,36625,0.0,2408,4858,0.0,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6120.0,0.0,0.05,104.4,105.5,0.002,-0.998,0.0,2640,49859,0.0,2288,3492,0.0,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6125.0,0.0,0.05,109.4,112.3,0.002,-0.998,0.0,3361,35792,0.0,1076,1260,0.0,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6130.0,0.0,0.05,114.4,115.5,0.002,-0.998,0.0,2107,32356,0.0,1091,1239,0.0,96615.9]
["2025-02-21T14:36:56.000000000",6014.64,6135.0,0.0,0.05,119.4,120.5,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,96615.9]
["2025-02-21T14:37:07.000000000",6013.73,5890.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2493,0.0,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,5895.0,118.8,119.4,0.1,0.15,0.994,-0.006,0.0,59,6,0.0,1270,1071,0.0,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,5900.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1771,0.0,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,5905.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2899,0.0,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,5910.0,103.8,104.4,0.1,0.15,0.992,-0.008,0.001,93,8,0.001,3049,3868,314.2,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,5915.0,98.8,99.4,0.1,0.2,0.991,-0.009,0.001,119,6,0.001,2340,2386,245.9,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,5920.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1482,342.7,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,5925.0,88.8,89.4,0.15,0.2,0.987,-0.012,0.001,178,16,0.001,2240,2321,241.8,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,5930.0,83.8,84.5,0.2,0.25,0.985,-0.014,0.001,139,14,0.001,1439,5052,157.8,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,5935.0,78.9,79.5,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3647,120.09999999999998,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,5940.0,73.8,74.5,0.25,0.3,0.98,-0.02,0.001,112,4,0.001,832,3647,94.4,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,5945.0,69.0,69.6,0.3,0.35,0.977,-0.023,0.002,159,5,0.002,1539,5656,339.6,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,5950.0,64.0,64.6,0.35,0.4,0.973,-0.027,0.002,524,351,0.002,3496,9596,803.9999999999999,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,5955.0,59.1,59.7,0.4,0.45,0.967,-0.033,0.002,152,35,0.002,1660,4115,362.4,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,5960.0,54.3,54.7,0.5,0.55,0.962,-0.038,0.003,237,11,0.003,1756,5581,597.9,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,5965.0,49.4,49.8,0.6,0.7,0.952,-0.048,0.003,110,31,0.003,1757,7793,560.1,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,5970.0,44.6,45.0,0.75,0.85,0.94,-0.06,0.004,178,69,0.004,1473,7379,660.4,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,5975.0,39.8,40.2,0.95,1.05,0.925,-0.075,0.005,318,245,0.005,4085,10832,2201.5,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,5980.0,35.1,35.5,1.25,1.3,0.904,-0.095,0.006,190,326,0.006,1777,12274,1180.2,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,5985.0,30.5,30.9,1.65,1.7,0.876,-0.124,0.008,189,328,0.008,5676,14469,4692.0,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,5990.0,26.0,26.4,2.2,2.25,0.84,-0.16,0.01,279,138,0.01,3202,19067,3481.0,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,5995.0,21.8,22.2,3.0,3.1,0.793,-0.208,0.012,171,256,0.012,2045,22905,2659.2,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6000.0,18.0,18.3,4.0,4.1,0.732,-0.268,0.014,1156,1425,0.014,12008,53447,18429.6,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6005.0,14.4,14.7,5.4,5.6,0.66,-0.34,0.016,254,595,0.016,1330,29582,2534.4,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6010.0,11.4,11.5,7.3,7.5,0.578,-0.422,0.017,596,2529,0.017,8373,42074,15247.3,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6015.0,8.7,8.9,9.7,9.9,0.492,-0.508,0.017,146,4419,0.017,766,35124,1550.4,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6020.0,6.6,6.7,12.5,12.7,0.407,-0.593,0.017,744,7507,0.017,1756,51944,4250.000000000001,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6025.0,4.8,4.9,15.7,16.0,0.327,-0.673,0.015,774,7735,0.015,3940,49365,7070.999999999999,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6030.0,3.4,3.5,19.3,19.7,0.254,-0.746,0.014,599,15687,0.014,6110,51331,9392.6,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6035.0,2.4,2.5,23.3,23.7,0.193,-0.807,0.012,224,17949,0.012,1474,46832,2037.6,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6040.0,1.7,1.75,27.5,27.9,0.144,-0.857,0.009,576,24064,0.009,4964,60369,4985.999999999999,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6045.0,1.2,1.25,32.0,32.4,0.105,-0.895,0.008,398,24636,0.008,1370,48083,1414.4,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6050.0,0.85,0.9,36.7,37.1,0.077,-0.922,0.006,909,37297,0.006,4849,62201,3454.8,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6055.0,0.6,0.65,41.4,41.8,0.056,-0.944,0.004,271,25498,0.004,3496,38698,1506.8,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6060.0,0.4,0.45,46.2,46.6,0.041,-0.959,0.003,743,33924,0.003,2612,45432,1006.5,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6065.0,0.3,0.35,51.1,51.5,0.029,-0.971,0.003,246,29530,0.003,2143,38083,716.6999999999999,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6070.0,0.2,0.25,56.0,56.4,0.022,-0.978,0.002,608,40202,0.002,1971,46881,515.8000000000001,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6075.0,0.15,0.2,60.9,61.5,0.017,-0.983,0.001,1268,40161,0.001,2385,38380,365.30000000000007,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6080.0,0.1,0.15,65.9,66.3,0.012,-0.988,0.001,855,52789,0.001,1920,32878,277.5,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6085.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,710,43720,0.001,1694,22571,240.4,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6090.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,750,51084,0.001,2226,19245,297.6,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6095.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,637,42740,0.001,1780,13810,241.7,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6100.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,2794,82758,0.001,3321,18892,611.5,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6105.0,0.0,0.05,90.5,91.4,0.003,-0.997,0.0,1337,40311,0.0,1330,7581,0.0,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6110.0,0.0,0.05,95.5,96.4,0.002,-0.998,0.0,1706,49878,0.0,1832,6622,0.0,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6115.0,0.0,0.05,100.6,101.5,0.002,-0.998,0.0,2273,36631,0.0,2408,4860,0.0,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6120.0,0.0,0.05,105.5,106.5,0.002,-0.998,0.0,2640,49859,0.0,2288,3492,0.0,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6125.0,0.0,0.05,110.5,111.4,0.002,-0.998,0.0,3361,35792,0.0,1076,1260,0.0,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6130.0,0.0,0.05,115.5,116.4,0.002,-0.998,0.0,2107,32356,0.0,1091,1239,0.0,95203.10000000002]
["2025-02-21T14:37:07.000000000",6013.73,6135.0,0.0,0.05,120.5,121.4,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,95203.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5890.0,121.9,123.5,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2506,0.0,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5895.0,116.9,118.5,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1071,0.0,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5900.0,111.6,113.5,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1777,0.0,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5905.0,106.9,108.5,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2899,0.0,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5910.0,102.0,103.5,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3868,314.2,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5915.0,96.9,98.6,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2386,245.9,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5920.0,91.9,93.6,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1482,342.7,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5925.0,86.9,88.6,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2321,241.8,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5930.0,81.9,83.6,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5052,157.8,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5935.0,76.9,78.7,0.2,0.3,0.983,-0.017,0.001,166,69,0.001,1035,3648,120.09999999999998,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5940.0,71.9,73.7,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3655,94.4,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5945.0,66.9,68.7,0.3,0.35,0.975,-0.025,0.002,159,5,0.002,1539,5656,339.6,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5950.0,62.6,63.8,0.35,0.4,0.971,-0.029,0.002,524,351,0.002,3496,9597,803.9999999999999,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5955.0,57.9,58.8,0.45,0.5,0.966,-0.034,0.002,152,35,0.002,1660,4118,362.4,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5960.0,53.0,53.7,0.55,0.6,0.958,-0.042,0.003,237,11,0.003,1756,5584,597.9,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5965.0,47.9,48.8,0.65,0.7,0.948,-0.052,0.004,110,31,0.004,1757,7799,746.8000000000001,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5970.0,43.3,44.0,0.8,0.9,0.936,-0.064,0.004,178,69,0.004,1473,7385,660.4,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5975.0,38.5,39.2,1.05,1.1,0.919,-0.081,0.005,318,245,0.005,4085,10851,2201.5,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5980.0,34.2,34.5,1.35,1.45,0.897,-0.103,0.007,190,328,0.007,1777,12286,1376.9,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5985.0,29.6,29.9,1.75,1.85,0.869,-0.131,0.008,189,339,0.008,5676,14509,4692.0,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5990.0,24.9,25.5,2.4,2.45,0.83,-0.17,0.01,279,138,0.01,3202,19120,3481.0,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,5995.0,20.8,21.3,3.2,3.3,0.78,-0.22,0.012,171,256,0.012,2045,22925,2659.2,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6000.0,17.2,17.5,4.3,4.5,0.717,-0.282,0.014,1156,1426,0.014,12008,53541,18429.6,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6005.0,13.8,14.0,5.9,6.0,0.645,-0.355,0.016,254,599,0.016,1330,29612,2534.4,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6010.0,10.8,10.9,7.9,8.0,0.561,-0.439,0.017,596,2544,0.017,8373,42113,15247.3,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6015.0,8.2,8.4,10.3,10.5,0.475,-0.525,0.017,146,4450,0.017,766,35178,1550.4,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6020.0,6.2,6.3,13.2,13.4,0.393,-0.607,0.016,744,7608,0.016,1756,51995,4000.0,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6025.0,4.5,4.6,16.6,16.7,0.315,-0.685,0.015,774,7772,0.015,3940,49384,7070.999999999999,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6030.0,3.2,3.3,20.2,20.4,0.245,-0.755,0.013,599,15717,0.013,6110,51362,8721.7,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6035.0,2.25,2.35,24.2,24.5,0.186,-0.814,0.011,224,18002,0.011,1474,46835,1867.8,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6040.0,1.6,1.65,28.5,29.3,0.139,-0.861,0.009,576,24092,0.009,4964,60371,4985.999999999999,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6045.0,1.1,1.15,33.0,33.4,0.102,-0.898,0.007,398,24656,0.007,1370,48084,1237.6,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6050.0,0.75,0.8,37.7,38.0,0.075,-0.925,0.006,909,37356,0.006,4849,62201,3454.8,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6055.0,0.55,0.6,42.4,43.1,0.053,-0.947,0.004,271,25537,0.004,3496,38703,1506.8,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6060.0,0.4,0.45,47.3,48.2,0.04,-0.96,0.003,743,33966,0.003,2612,45436,1006.5,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6065.0,0.25,0.3,52.2,53.1,0.029,-0.971,0.002,246,29571,0.002,2143,38093,477.80000000000007,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6070.0,0.15,0.25,57.1,57.8,0.022,-0.978,0.002,608,40213,0.002,1971,46891,515.8000000000001,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6075.0,0.1,0.2,61.8,62.7,0.017,-0.983,0.001,1268,40165,0.001,2385,38380,365.30000000000007,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6080.0,0.1,0.15,66.7,68.6,0.012,-0.988,0.001,855,52815,0.001,1920,32878,277.5,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6085.0,0.05,0.1,71.7,73.6,0.008,-0.992,0.001,710,43723,0.001,1694,22571,240.4,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6090.0,0.05,0.1,76.7,78.6,0.007,-0.993,0.001,750,51084,0.001,2226,19245,297.6,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6095.0,0.05,0.1,81.6,84.1,0.007,-0.993,0.001,637,42740,0.001,1780,13810,241.7,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6100.0,0.05,0.1,86.7,88.8,0.007,-0.993,0.001,2794,82780,0.001,3321,18892,611.5,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6105.0,0.0,0.05,90.8,93.8,0.003,-0.997,0.0,1337,40314,0.0,1330,7581,0.0,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6110.0,0.0,0.05,95.8,98.8,0.002,-0.998,0.0,1706,49878,0.0,1832,6622,0.0,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6115.0,0.0,0.05,100.5,103.8,0.002,-0.998,0.0,2273,36631,0.0,2408,4860,0.0,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6120.0,0.0,0.05,104.9,108.8,0.002,-0.998,0.0,2640,49859,0.0,2288,3492,0.0,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6125.0,0.0,0.05,110.5,113.8,0.002,-0.998,0.0,3361,35792,0.0,1076,1260,0.0,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6130.0,0.0,0.05,114.9,118.8,0.002,-0.998,0.0,2107,32356,0.0,1091,1239,0.0,94080.10000000002]
["2025-02-21T14:37:19.000000000",6012.74,6135.0,0.0,0.05,120.8,123.8,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,94080.10000000002]
["2025-02-21T14:37:30.000000000",6011.45,5890.0,122.0,122.8,0.05,0.15,0.994,-0.006,0.0,143,11,0.0,2054,2563,0.0,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,5895.0,117.0,117.8,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1071,0.0,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,5900.0,112.0,112.8,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1780,0.0,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,5905.0,107.0,107.8,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2899,248.2,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,5910.0,102.2,102.9,0.1,0.2,0.99,-0.01,0.001,93,8,0.001,3049,3869,314.2,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,5915.0,97.1,97.9,0.15,0.2,0.988,-0.012,0.001,119,6,0.001,2340,2386,245.9,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,5920.0,92.1,92.9,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1512,342.7,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,5925.0,87.1,87.9,0.15,0.25,0.986,-0.014,0.001,178,16,0.001,2240,2324,241.8,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,5930.0,82.1,82.9,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5052,157.8,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,5935.0,77.2,78.0,0.25,0.3,0.98,-0.02,0.001,166,69,0.001,1035,3648,120.09999999999998,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,5940.0,72.2,73.0,0.25,0.35,0.978,-0.022,0.001,112,4,0.001,832,3655,94.4,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,5945.0,67.4,68.1,0.3,0.4,0.974,-0.026,0.002,159,5,0.002,1539,5656,339.6,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,5950.0,62.3,63.1,0.4,0.45,0.968,-0.032,0.002,524,351,0.002,3496,9599,803.9999999999999,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,5955.0,57.4,58.0,0.45,0.5,0.963,-0.037,0.003,152,36,0.003,1660,4118,543.6000000000001,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,5960.0,52.7,53.0,0.55,0.6,0.953,-0.047,0.003,237,11,0.003,1756,5628,597.9,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,5965.0,47.8,48.1,0.7,0.75,0.943,-0.057,0.004,110,31,0.004,1757,7844,746.8000000000001,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,5970.0,43.0,43.3,0.85,0.95,0.929,-0.071,0.005,178,69,0.005,1473,7386,825.5000000000001,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,5975.0,38.2,38.6,1.1,1.2,0.91,-0.09,0.006,318,251,0.006,4085,10960,2641.8,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,5980.0,33.5,33.9,1.4,1.45,0.886,-0.114,0.007,190,328,0.007,1777,12349,1376.9,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,5985.0,29.0,29.3,1.9,1.95,0.853,-0.147,0.009,189,339,0.009,5676,14546,5278.5,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,5990.0,24.6,24.9,2.55,2.6,0.81,-0.19,0.011,279,138,0.011,3202,19191,3829.1,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,5995.0,20.5,20.8,3.4,3.5,0.756,-0.244,0.013,171,256,0.013,2045,22986,2880.8,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6000.0,16.8,17.0,4.6,4.7,0.69,-0.31,0.015,1156,1427,0.015,12008,53661,19746.0,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6005.0,13.4,13.6,6.2,6.4,0.614,-0.386,0.016,254,599,0.016,1330,29750,2534.4,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6010.0,10.5,10.7,8.3,8.4,0.531,-0.469,0.017,596,2560,0.017,8373,42246,15247.3,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6015.0,8.0,8.2,10.8,10.9,0.447,-0.553,0.016,146,4506,0.016,766,35274,1459.2,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6020.0,6.0,6.2,13.7,13.9,0.367,-0.633,0.016,744,7903,0.016,1756,52025,4000.0,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6025.0,4.4,4.5,17.1,17.3,0.292,-0.708,0.014,774,7799,0.014,3940,49388,6599.600000000001,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6030.0,3.1,3.2,20.8,21.1,0.226,-0.774,0.012,599,15797,0.012,6110,51389,8050.800000000001,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6035.0,2.25,2.3,24.9,25.2,0.171,-0.828,0.01,224,18042,0.01,1474,46835,1698.0,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6040.0,1.55,1.65,29.2,29.5,0.128,-0.872,0.008,576,24265,0.008,4964,60382,4432.000000000001,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6045.0,1.1,1.15,33.7,34.1,0.095,-0.905,0.007,398,24665,0.007,1370,48084,1237.6,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6050.0,0.75,0.85,38.4,38.7,0.069,-0.931,0.005,909,37381,0.005,4849,62206,2879.0,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6055.0,0.55,0.6,43.1,43.5,0.05,-0.95,0.004,271,25551,0.004,3496,38703,1506.8,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6060.0,0.35,0.4,48.0,48.3,0.036,-0.964,0.003,743,34002,0.003,2612,45441,1006.5,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6065.0,0.25,0.3,52.9,53.2,0.026,-0.974,0.002,246,29579,0.002,2143,38093,477.80000000000007,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6070.0,0.15,0.2,57.8,58.1,0.018,-0.982,0.002,608,40214,0.002,1971,46893,515.8000000000001,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6075.0,0.1,0.2,62.5,63.1,0.015,-0.985,0.001,1268,40165,0.001,2385,38380,365.30000000000007,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6080.0,0.1,0.15,67.4,68.2,0.012,-0.988,0.001,855,52817,0.001,1920,32879,277.5,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6085.0,0.05,0.1,72.4,73.2,0.008,-0.992,0.001,710,43724,0.001,1694,22571,240.4,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6090.0,0.05,0.1,77.4,78.2,0.007,-0.993,0.001,750,51084,0.001,2226,19245,297.6,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6095.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,637,42741,0.001,1780,13810,241.7,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6100.0,0.05,0.1,87.4,88.1,0.007,-0.993,0.001,2794,82780,0.001,3321,18892,611.5,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6105.0,0.0,0.05,92.3,93.2,0.003,-0.997,0.0,1337,40318,0.0,1330,7581,0.0,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6110.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,1706,49878,0.0,1832,6622,0.0,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6115.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,2273,36631,0.0,2408,4860,0.0,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6120.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,2640,49859,0.0,2288,3492,0.0,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6125.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,3361,35792,0.0,1076,1260,0.0,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6130.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,2107,32356,0.0,1091,1239,0.0,95054.40000000002]
["2025-02-21T14:37:30.000000000",6011.45,6135.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,2547,23357,0.0,779,854,0.0,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5890.0,122.3,124.3,0.05,0.15,0.994,-0.006,0.0,143,11,0.0,2054,2563,0.0,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5895.0,117.3,119.3,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1071,0.0,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5900.0,112.3,114.3,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1780,0.0,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5905.0,107.4,109.3,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2899,248.2,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5910.0,102.4,104.3,0.1,0.15,0.99,-0.01,0.001,93,8,0.001,3049,3869,314.2,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5915.0,97.4,99.3,0.15,0.2,0.988,-0.012,0.001,119,6,0.001,2340,2386,245.9,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5920.0,92.4,94.3,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1512,342.7,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5925.0,87.4,89.3,0.15,0.2,0.986,-0.014,0.001,178,16,0.001,2240,2324,241.8,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5930.0,82.4,84.4,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5052,157.8,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5935.0,77.5,79.4,0.25,0.3,0.98,-0.02,0.001,166,69,0.001,1035,3649,120.09999999999998,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5940.0,72.5,74.4,0.25,0.3,0.978,-0.022,0.001,112,4,0.001,832,3655,94.4,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5945.0,67.6,69.4,0.3,0.35,0.974,-0.026,0.002,159,5,0.002,1539,5656,339.6,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5950.0,62.6,63.5,0.35,0.4,0.968,-0.032,0.002,524,351,0.002,3496,9629,803.9999999999999,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5955.0,57.7,58.5,0.45,0.5,0.963,-0.037,0.003,152,36,0.003,1660,4119,543.6000000000001,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5960.0,52.9,53.3,0.55,0.6,0.953,-0.047,0.003,237,11,0.003,1756,5629,597.9,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5965.0,48.0,48.5,0.65,0.7,0.943,-0.057,0.004,110,31,0.004,1757,7849,746.8000000000001,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5970.0,43.2,43.6,0.8,0.9,0.929,-0.071,0.005,178,69,0.005,1473,7413,825.5000000000001,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5975.0,38.4,38.9,1.05,1.1,0.91,-0.09,0.006,318,252,0.006,4085,10987,2641.8,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5980.0,33.7,34.2,1.35,1.45,0.886,-0.114,0.007,190,328,0.007,1777,12427,1376.9,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5985.0,29.2,29.6,1.8,1.85,0.853,-0.147,0.009,189,350,0.009,5676,14577,5278.5,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5990.0,24.8,25.2,2.4,2.5,0.81,-0.19,0.011,279,141,0.011,3202,19230,3829.1,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,5995.0,20.7,21.1,3.2,3.4,0.756,-0.244,0.013,171,261,0.013,2045,23039,2880.8,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6000.0,16.9,17.2,4.4,4.6,0.69,-0.31,0.015,1156,1440,0.015,12008,53730,19746.0,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6005.0,13.5,13.8,6.0,6.2,0.614,-0.386,0.016,254,601,0.016,1330,29791,2534.4,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6010.0,10.6,10.8,8.0,8.2,0.531,-0.469,0.017,596,2612,0.017,8373,42372,15247.3,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6015.0,8.1,8.3,10.4,10.7,0.447,-0.553,0.016,146,4633,0.016,766,35307,1459.2,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6020.0,6.0,6.2,13.5,13.7,0.367,-0.633,0.016,744,8071,0.016,1756,52064,4000.0,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6025.0,4.4,4.5,16.7,17.0,0.292,-0.708,0.014,774,7845,0.014,3940,49405,6599.600000000001,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6030.0,3.1,3.3,20.4,20.8,0.226,-0.774,0.012,599,15836,0.012,6110,51413,8050.800000000001,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6035.0,2.2,2.3,24.5,24.9,0.171,-0.828,0.01,224,18119,0.01,1474,46843,1698.0,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6040.0,1.55,1.65,28.8,29.2,0.128,-0.872,0.008,576,24314,0.008,4964,60387,4432.000000000001,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6045.0,1.1,1.15,33.3,33.8,0.095,-0.905,0.007,398,24688,0.007,1370,48091,1237.6,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6050.0,0.75,0.8,38.0,38.4,0.069,-0.931,0.005,909,37393,0.005,4849,62213,2879.0,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6055.0,0.55,0.6,42.7,43.2,0.05,-0.95,0.004,271,25563,0.004,3496,38703,1506.8,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6060.0,0.35,0.4,47.5,48.0,0.036,-0.964,0.003,743,34053,0.003,2612,45441,1006.5,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6065.0,0.25,0.3,52.4,52.9,0.026,-0.974,0.002,246,29581,0.002,2143,38093,477.80000000000007,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6070.0,0.15,0.25,57.4,57.8,0.018,-0.982,0.002,608,40216,0.002,1971,46894,515.8000000000001,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6075.0,0.1,0.2,62.1,62.9,0.015,-0.985,0.001,1268,40165,0.001,2385,38380,365.30000000000007,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6080.0,0.1,0.15,66.5,67.9,0.012,-0.988,0.001,855,52818,0.001,1920,32879,277.5,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6085.0,0.05,0.1,71.5,72.9,0.008,-0.992,0.001,710,43739,0.001,1694,22571,240.4,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6090.0,0.05,0.1,76.5,77.9,0.007,-0.993,0.001,750,51085,0.001,2226,19245,297.6,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6095.0,0.05,0.1,81.5,82.8,0.007,-0.993,0.001,637,42741,0.001,1780,13810,241.7,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6100.0,0.05,0.1,86.5,87.8,0.007,-0.993,0.001,2794,82791,0.001,3321,18892,611.5,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6105.0,0.0,0.05,91.5,92.8,0.003,-0.997,0.0,1337,40319,0.0,1330,7581,0.0,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6110.0,0.0,0.05,96.5,97.8,0.002,-0.998,0.0,1706,49878,0.0,1832,6622,0.0,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6115.0,0.0,0.05,101.5,102.8,0.002,-0.998,0.0,2273,36631,0.0,2408,4860,0.0,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6120.0,0.0,0.05,106.5,107.8,0.002,-0.998,0.0,2640,49869,0.0,2288,3492,0.0,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6125.0,0.0,0.05,111.5,112.8,0.002,-0.998,0.0,3361,35792,0.0,1076,1260,0.0,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6130.0,0.0,0.05,116.5,117.8,0.002,-0.998,0.0,2107,32356,0.0,1091,1239,0.0,95054.40000000002]
["2025-02-21T14:37:41.000000000",6011.69,6135.0,0.0,0.05,121.5,122.8,0.002,-0.998,0.0,2547,23358,0.0,779,854,0.0,95054.40000000002]
["2025-02-21T14:37:52.000000000",6013.34,5890.0,124.0,124.7,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2563,0.0,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,5895.0,119.0,119.7,0.05,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1071,0.0,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,5900.0,114.0,114.7,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1781,0.0,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,5905.0,109.0,109.7,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2899,248.2,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,5910.0,104.0,104.8,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3869,314.2,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,5915.0,99.1,99.8,0.1,0.15,0.99,-0.01,0.001,119,6,0.001,2340,2386,245.9,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,5920.0,94.1,94.8,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1512,342.7,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,5925.0,89.1,89.8,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2324,241.8,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,5930.0,84.1,84.8,0.15,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5052,157.8,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,5935.0,79.1,79.9,0.2,0.25,0.98,-0.02,0.001,166,69,0.001,1035,3650,120.09999999999998,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,5940.0,74.2,74.9,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3655,94.4,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,5945.0,69.2,69.9,0.3,0.35,0.975,-0.025,0.002,159,5,0.002,1539,5656,339.6,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,5950.0,64.3,65.0,0.3,0.4,0.971,-0.029,0.002,524,351,0.002,3496,9637,803.9999999999999,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,5955.0,59.3,60.0,0.4,0.45,0.964,-0.036,0.002,152,36,0.002,1660,4119,362.4,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,5960.0,54.6,55.0,0.45,0.5,0.956,-0.044,0.003,237,11,0.003,1756,5631,597.9,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,5965.0,49.7,50.1,0.55,0.65,0.946,-0.054,0.004,110,31,0.004,1757,7854,746.8000000000001,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,5970.0,44.8,45.2,0.7,0.8,0.933,-0.067,0.005,178,69,0.005,1473,7414,825.5000000000001,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,5975.0,40.0,40.4,0.9,1.0,0.915,-0.085,0.006,318,253,0.006,4085,11004,2641.8,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,5980.0,35.3,35.7,1.15,1.25,0.891,-0.109,0.007,190,328,0.007,1777,12547,1376.9,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,5985.0,30.7,31.1,1.55,1.6,0.861,-0.139,0.009,189,350,0.009,5676,14623,5278.5,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,5990.0,26.2,26.6,2.05,2.15,0.82,-0.181,0.011,279,143,0.011,3202,19320,3829.1,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,5995.0,22.0,22.3,2.85,2.9,0.765,-0.235,0.013,171,262,0.013,2045,23054,2880.8,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6000.0,18.0,18.3,3.8,4.0,0.7,-0.3,0.015,1156,1442,0.015,12008,53835,19746.0,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6005.0,14.5,14.7,5.2,5.4,0.623,-0.377,0.017,254,602,0.017,1330,29813,2692.8000000000006,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6010.0,11.4,11.6,7.1,7.3,0.537,-0.463,0.018,596,2625,0.018,8373,42555,16144.2,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6015.0,8.7,8.9,9.4,9.6,0.452,-0.548,0.016,146,4654,0.016,766,35359,1459.2,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6020.0,6.5,6.7,12.2,12.5,0.372,-0.628,0.016,744,8082,0.016,1756,52113,4000.0,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6025.0,4.8,4.9,15.5,15.7,0.297,-0.704,0.014,774,8069,0.014,3940,49426,6599.600000000001,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6030.0,3.4,3.6,19.1,19.4,0.231,-0.769,0.013,599,15862,0.013,6110,51436,8721.7,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6035.0,2.45,2.5,23.0,23.4,0.175,-0.824,0.011,224,18215,0.011,1474,46856,1867.8,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6040.0,1.7,1.8,27.3,27.7,0.131,-0.869,0.009,576,24371,0.009,4964,60402,4985.999999999999,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6045.0,1.2,1.25,31.8,32.2,0.096,-0.904,0.007,398,24742,0.007,1370,48126,1237.6,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6050.0,0.85,0.9,36.4,36.8,0.072,-0.928,0.005,909,37472,0.005,4849,62239,2879.0,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6055.0,0.6,0.65,41.1,41.5,0.052,-0.948,0.004,271,25607,0.004,3496,38703,1506.8,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6060.0,0.4,0.45,45.9,46.4,0.036,-0.964,0.003,743,34086,0.003,2612,45442,1006.5,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6065.0,0.25,0.35,50.8,51.2,0.027,-0.973,0.002,246,29624,0.002,2143,38093,477.80000000000007,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6070.0,0.2,0.25,55.7,56.1,0.021,-0.979,0.002,608,40220,0.002,1971,46894,515.8000000000001,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6075.0,0.15,0.2,60.5,61.3,0.015,-0.985,0.001,1268,40165,0.001,2385,38380,365.30000000000007,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6080.0,0.1,0.15,65.5,66.2,0.012,-0.988,0.001,855,52838,0.001,1920,32879,277.5,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6085.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,710,43742,0.001,1694,22571,240.4,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6090.0,0.05,0.1,75.5,76.2,0.007,-0.993,0.001,750,51136,0.001,2226,19245,297.6,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6095.0,0.05,0.1,80.4,81.2,0.007,-0.993,0.001,637,42743,0.001,1780,13810,241.7,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6100.0,0.05,0.1,85.4,86.1,0.007,-0.993,0.001,2794,82792,0.001,3321,18894,611.5,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6105.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,1337,40320,0.0,1330,7581,0.0,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6110.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,1706,49878,0.0,1832,6622,0.0,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6115.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,2273,36631,0.0,2408,4860,0.0,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6120.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,2640,49869,0.0,2288,3492,0.0,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6125.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,3361,35792,0.0,1076,1260,0.0,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6130.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2107,32356,0.0,1091,1239,0.0,97323.2]
["2025-02-21T14:37:52.000000000",6013.34,6135.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2547,23358,0.0,779,854,0.0,97323.2]
["2025-02-21T14:38:04.000000000",6014.15,5890.0,124.6,127.2,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2591,0.0,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,5895.0,119.6,120.2,0.05,0.15,0.994,-0.006,0.0,59,6,0.0,1270,1071,0.0,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,5900.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1781,0.0,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,5905.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2899,0.0,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,5910.0,103.2,105.2,0.1,0.15,0.992,-0.008,0.001,93,8,0.001,3049,3869,314.2,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,5915.0,98.3,100.2,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2386,245.9,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,5920.0,93.4,95.2,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1512,342.7,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,5925.0,88.6,90.2,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2325,241.8,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,5930.0,84.7,85.3,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5052,157.8,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,5935.0,78.3,80.3,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3650,120.09999999999998,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,5940.0,73.3,75.3,0.2,0.3,0.981,-0.019,0.001,112,4,0.001,832,3655,94.4,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,5945.0,69.8,70.3,0.25,0.3,0.979,-0.021,0.001,159,5,0.001,1539,5666,169.79999999999998,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,5950.0,63.4,65.4,0.3,0.35,0.974,-0.026,0.002,524,351,0.002,3496,9638,803.9999999999999,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,5955.0,59.6,60.5,0.35,0.45,0.97,-0.03,0.002,152,36,0.002,1660,4121,362.4,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,5960.0,55.1,55.5,0.45,0.5,0.962,-0.038,0.003,237,11,0.003,1756,5633,597.9,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,5965.0,50.2,50.6,0.55,0.6,0.953,-0.047,0.003,110,31,0.003,1757,7857,560.1,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,5970.0,45.3,45.8,0.7,0.75,0.941,-0.059,0.004,178,69,0.004,1473,7416,660.4,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,5975.0,40.5,41.0,0.85,0.95,0.928,-0.072,0.005,318,253,0.005,4085,11015,2201.5,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,5980.0,35.8,36.2,1.15,1.2,0.906,-0.094,0.006,190,328,0.006,1777,12563,1180.2,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,5985.0,31.1,31.5,1.5,1.55,0.879,-0.121,0.008,189,350,0.008,5676,14658,4692.0,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,5990.0,26.6,27.0,2.0,2.05,0.843,-0.157,0.01,279,144,0.01,3202,19377,3481.0,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,5995.0,22.3,22.7,2.7,2.8,0.796,-0.204,0.012,171,264,0.012,2045,23119,2659.2,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6000.0,18.4,18.7,3.7,3.8,0.734,-0.263,0.014,1156,1444,0.014,12008,53854,18429.6,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6005.0,14.8,15.1,5.1,5.2,0.662,-0.337,0.016,254,602,0.016,1330,29838,2534.4,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6010.0,11.6,11.9,6.9,7.1,0.579,-0.421,0.018,596,2655,0.018,8373,42587,16144.2,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6015.0,9.0,9.2,9.2,9.3,0.49,-0.51,0.018,146,4681,0.018,766,35404,1641.5999999999997,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6020.0,6.8,6.9,11.9,12.1,0.408,-0.592,0.016,744,8117,0.016,1756,52163,4000.0,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6025.0,5.0,5.1,15.1,15.3,0.327,-0.673,0.015,774,8090,0.015,3940,49447,7070.999999999999,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6030.0,3.6,3.7,18.6,19.0,0.256,-0.744,0.014,599,15909,0.014,6110,51441,9392.6,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6035.0,2.55,2.65,22.6,23.0,0.195,-0.805,0.012,224,18437,0.012,1474,46858,2037.6,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6040.0,1.8,1.85,26.8,27.2,0.146,-0.854,0.009,576,24421,0.009,4964,60414,4985.999999999999,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6045.0,1.25,1.3,31.2,31.7,0.108,-0.892,0.008,398,24781,0.008,1370,48128,1414.4,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6050.0,0.9,0.95,35.8,36.3,0.081,-0.921,0.006,909,37551,0.006,4849,62246,3454.8,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6055.0,0.6,0.7,40.6,41.0,0.057,-0.943,0.004,271,25638,0.004,3496,38703,1506.8,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6060.0,0.4,0.45,45.4,45.9,0.04,-0.96,0.003,743,34096,0.003,2612,45443,1006.5,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6065.0,0.3,0.35,50.2,50.7,0.031,-0.969,0.003,246,29631,0.003,2143,38093,716.6999999999999,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6070.0,0.2,0.25,55.1,55.6,0.022,-0.978,0.002,608,40220,0.002,1971,46894,515.8000000000001,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6075.0,0.15,0.2,60.1,60.7,0.017,-0.983,0.001,1268,40170,0.001,2385,38380,365.30000000000007,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6080.0,0.1,0.15,65.0,67.1,0.012,-0.988,0.001,855,52845,0.001,1920,32879,277.5,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6085.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,710,43755,0.001,1694,22571,240.4,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6090.0,0.05,0.1,75.0,77.1,0.007,-0.993,0.001,750,51186,0.001,2226,19245,297.6,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6095.0,0.05,0.1,80.0,83.6,0.007,-0.993,0.001,637,42743,0.001,1780,13810,241.7,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6100.0,0.05,0.1,85.0,85.6,0.007,-0.993,0.001,2794,82793,0.001,3321,18894,611.5,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6105.0,0.0,0.05,89.5,90.6,0.003,-0.997,0.0,1337,40329,0.0,1330,7581,0.0,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6110.0,0.0,0.05,94.5,98.5,0.002,-0.998,0.0,1706,49879,0.0,1832,6622,0.0,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6115.0,0.0,0.05,97.5,100.5,0.002,-0.998,0.0,2273,36631,0.0,2408,4860,0.0,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6120.0,0.0,0.05,104.5,107.4,0.002,-0.998,0.0,2640,49870,0.0,2288,3492,0.0,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6125.0,0.0,0.05,109.5,110.5,0.002,-0.998,0.0,3361,35793,0.0,1076,1260,0.0,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6130.0,0.0,0.05,112.3,115.5,0.002,-0.998,0.0,2107,32421,0.0,1091,1239,0.0,95771.4]
["2025-02-21T14:38:04.000000000",6014.15,6135.0,0.0,0.05,119.5,120.5,0.002,-0.998,0.0,2547,23358,0.0,779,854,0.0,95771.4]
["2025-02-21T14:38:15.000000000",6012.11,5890.0,122.8,123.6,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2596,0.0,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,5895.0,117.9,118.5,0.05,0.15,0.994,-0.006,0.0,59,6,0.0,1270,1071,0.0,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,5900.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1781,0.0,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,5905.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2899,248.2,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,5910.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3869,314.2,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,5915.0,98.0,98.5,0.1,0.15,0.99,-0.01,0.001,119,6,0.001,2340,2386,245.9,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,5920.0,93.0,93.5,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1512,342.7,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,5925.0,88.0,88.6,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2325,241.8,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,5930.0,83.0,83.6,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5052,157.8,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,5935.0,78.1,78.6,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3650,120.09999999999998,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,5940.0,73.1,73.6,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3656,94.4,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,5945.0,68.1,68.7,0.3,0.35,0.975,-0.025,0.002,159,5,0.002,1539,5666,339.6,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,5950.0,63.2,63.7,0.35,0.4,0.971,-0.029,0.002,524,351,0.002,3496,9639,803.9999999999999,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,5955.0,58.3,58.8,0.4,0.5,0.965,-0.036,0.002,152,36,0.002,1660,4123,362.4,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,5960.0,53.4,53.8,0.5,0.55,0.958,-0.042,0.003,237,11,0.003,1756,5635,597.9,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,5965.0,48.6,49.0,0.65,0.7,0.946,-0.054,0.004,110,31,0.004,1757,7857,746.8000000000001,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,5970.0,43.7,44.1,0.8,0.85,0.934,-0.067,0.005,178,69,0.005,1473,7435,825.5000000000001,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,5975.0,38.9,39.3,1.0,1.05,0.917,-0.083,0.006,318,253,0.006,4085,11060,2641.8,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,5980.0,34.3,34.6,1.3,1.35,0.894,-0.106,0.007,190,328,0.007,1777,12601,1376.9,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,5985.0,29.6,30.0,1.7,1.75,0.864,-0.136,0.009,189,350,0.009,5676,14700,5278.5,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,5990.0,25.2,25.6,2.3,2.35,0.823,-0.177,0.011,279,144,0.011,3202,19431,3829.1,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,5995.0,21.1,21.4,3.1,3.2,0.77,-0.23,0.013,171,265,0.013,2045,23137,2880.8,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6000.0,17.2,17.5,4.2,4.3,0.705,-0.295,0.015,1156,1444,0.015,12008,53934,19746.0,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6005.0,13.8,14.1,5.7,5.9,0.627,-0.373,0.017,254,602,0.017,1330,29862,2692.8000000000006,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6010.0,10.8,11.0,7.7,7.9,0.541,-0.459,0.018,596,2679,0.018,8373,42630,16144.2,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6015.0,8.3,8.4,10.2,10.3,0.455,-0.545,0.016,146,4751,0.016,766,35437,1459.2,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6020.0,6.2,6.4,13.0,13.3,0.375,-0.625,0.016,744,8124,0.016,1756,52202,4000.0,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6025.0,4.5,4.7,16.4,16.6,0.3,-0.7,0.014,774,8113,0.014,3940,49466,6599.600000000001,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6030.0,3.3,3.4,20.1,20.4,0.233,-0.767,0.013,599,15980,0.013,6110,51444,8721.7,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6035.0,2.35,2.4,24.1,24.4,0.178,-0.822,0.011,224,18510,0.011,1474,46859,1867.8,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6040.0,1.65,1.7,28.4,28.8,0.134,-0.866,0.009,576,24651,0.009,4964,60414,4985.999999999999,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6045.0,1.15,1.2,32.9,33.3,0.099,-0.901,0.007,398,24822,0.007,1370,48129,1237.6,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6050.0,0.8,0.85,37.5,37.9,0.072,-0.928,0.005,909,37664,0.005,4849,62248,2879.0,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6055.0,0.55,0.6,42.3,42.7,0.052,-0.948,0.004,271,25643,0.004,3496,38709,1506.8,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6060.0,0.35,0.45,47.1,47.5,0.038,-0.962,0.003,743,34100,0.003,2612,45449,1006.5,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6065.0,0.25,0.3,52.0,52.4,0.027,-0.973,0.002,246,29631,0.002,2143,38101,477.80000000000007,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6070.0,0.2,0.25,56.9,57.3,0.02,-0.979,0.002,608,40242,0.002,1971,46916,515.8000000000001,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6075.0,0.15,0.2,61.8,62.3,0.017,-0.983,0.001,1268,40170,0.001,2385,38380,365.30000000000007,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6080.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,855,52876,0.001,1920,32899,277.5,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6085.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,710,43757,0.001,1694,22571,240.4,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6090.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,750,51237,0.001,2226,19245,297.6,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6095.0,0.05,0.1,81.7,82.2,0.007,-0.993,0.001,637,42743,0.001,1780,13830,241.7,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6100.0,0.05,0.1,86.7,87.2,0.007,-0.993,0.001,2794,82823,0.001,3321,18894,611.5,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6105.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1337,40331,0.0,1330,7581,0.0,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6110.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1706,49881,0.0,1832,6622,0.0,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6115.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2273,36631,0.0,2408,4860,0.0,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6120.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2640,49895,0.0,2288,3534,0.0,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6125.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,3361,35793,0.0,1076,1260,0.0,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6130.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2107,32421,0.0,1091,1239,0.0,97323.2]
["2025-02-21T14:38:15.000000000",6012.11,6135.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2547,23358,0.0,779,854,0.0,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5890.0,121.2,122.1,0.05,0.15,0.995,-0.005,0.0,143,11,0.0,2054,2596,0.0,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5895.0,116.3,117.1,0.1,0.15,0.994,-0.006,0.0,59,6,0.0,1270,1071,0.0,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5900.0,111.3,112.1,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1781,0.0,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5905.0,106.4,107.1,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2901,248.2,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5910.0,101.4,102.1,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3875,314.2,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5915.0,96.4,97.1,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2386,245.9,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5920.0,91.4,92.1,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1516,342.7,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5925.0,86.4,87.1,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2326,241.8,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5930.0,81.4,82.2,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5052,157.8,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5935.0,76.5,77.2,0.2,0.3,0.983,-0.017,0.001,166,69,0.001,1035,3651,120.09999999999998,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5940.0,71.5,72.2,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3656,94.4,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5945.0,66.6,67.3,0.3,0.35,0.975,-0.025,0.002,159,5,0.002,1539,5666,339.6,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5950.0,61.6,62.3,0.4,0.45,0.971,-0.029,0.002,524,351,0.002,3496,9639,803.9999999999999,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5955.0,56.7,57.4,0.45,0.5,0.965,-0.036,0.002,152,36,0.002,1660,4124,362.4,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5960.0,51.9,52.5,0.55,0.6,0.958,-0.042,0.003,237,11,0.003,1756,5635,597.9,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5965.0,47.0,47.6,0.7,0.75,0.946,-0.054,0.004,110,31,0.004,1757,7857,746.8000000000001,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5970.0,42.2,42.8,0.85,0.95,0.934,-0.067,0.005,178,69,0.005,1473,7485,825.5000000000001,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5975.0,37.4,37.9,1.1,1.15,0.917,-0.083,0.006,318,253,0.006,4085,11114,2641.8,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5980.0,32.7,33.3,1.45,1.5,0.894,-0.106,0.007,190,328,0.007,1777,12612,1376.9,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5985.0,28.2,28.7,1.9,1.95,0.864,-0.136,0.009,189,350,0.009,5676,14769,5278.5,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5990.0,23.9,24.4,2.55,2.65,0.823,-0.177,0.011,279,144,0.011,3202,19568,3829.1,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,5995.0,19.8,20.3,3.4,3.6,0.77,-0.23,0.013,171,266,0.013,2045,23161,2880.8,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6000.0,16.1,16.5,4.7,4.8,0.705,-0.295,0.015,1156,1445,0.015,12008,54079,19746.0,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6005.0,12.8,13.1,6.4,6.5,0.627,-0.373,0.017,254,603,0.017,1330,29887,2692.8000000000006,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6010.0,10.0,10.2,8.5,8.7,0.541,-0.459,0.018,596,2687,0.018,8373,42767,16144.2,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6015.0,7.6,7.8,11.1,11.3,0.455,-0.545,0.016,146,4797,0.016,766,35509,1459.2,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6020.0,5.7,5.9,14.1,14.4,0.375,-0.625,0.016,744,8144,0.016,1756,52225,4000.0,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6025.0,4.2,4.3,17.6,17.9,0.3,-0.7,0.014,774,8129,0.014,3940,49466,6599.600000000001,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6030.0,3.0,3.1,21.2,21.7,0.233,-0.767,0.013,599,16009,0.013,6110,51444,8721.7,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6035.0,2.1,2.2,25.3,25.8,0.178,-0.822,0.011,224,18616,0.011,1474,46862,1867.8,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6040.0,1.5,1.55,29.7,30.2,0.134,-0.866,0.009,576,24728,0.009,4964,60414,4985.999999999999,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6045.0,1.05,1.1,34.2,34.8,0.099,-0.901,0.007,398,24826,0.007,1370,48129,1237.6,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6050.0,0.75,0.8,38.9,39.4,0.072,-0.928,0.005,909,37686,0.005,4849,62275,2879.0,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6055.0,0.5,0.55,43.6,44.2,0.052,-0.948,0.004,271,25648,0.004,3496,38709,1506.8,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6060.0,0.35,0.4,48.4,49.0,0.038,-0.962,0.003,743,34106,0.003,2612,45451,1006.5,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6065.0,0.2,0.3,53.3,54.0,0.027,-0.973,0.002,246,29635,0.002,2143,38101,477.80000000000007,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6070.0,0.15,0.2,58.2,58.9,0.02,-0.979,0.002,608,40243,0.002,1971,46917,515.8000000000001,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6075.0,0.15,0.2,63.2,63.9,0.017,-0.983,0.001,1268,40181,0.001,2385,38380,365.30000000000007,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6080.0,0.1,0.15,68.2,68.9,0.012,-0.988,0.001,855,52877,0.001,1920,32899,277.5,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6085.0,0.05,0.1,73.1,73.9,0.008,-0.992,0.001,710,43824,0.001,1694,22571,240.4,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6090.0,0.05,0.1,78.1,78.8,0.007,-0.993,0.001,750,51343,0.001,2226,19245,297.6,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6095.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,637,42743,0.001,1780,13830,241.7,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6100.0,0.05,0.1,88.1,88.8,0.007,-0.993,0.001,2794,82823,0.001,3321,18894,611.5,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6105.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1337,40334,0.0,1330,7581,0.0,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6110.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1706,49888,0.0,1832,6622,0.0,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6115.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,2273,36631,0.0,2408,4860,0.0,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6120.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,2640,49895,0.0,2288,3534,0.0,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6125.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,3361,35836,0.0,1076,1260,0.0,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6130.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,2107,32421,0.0,1091,1239,0.0,97323.2]
["2025-02-21T14:38:27.000000000",6010.59,6135.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,2547,23358,0.0,779,854,0.0,97323.2]
["2025-02-21T14:38:38.000000000",6010.86,5890.0,121.5,122.2,0.05,0.15,0.994,-0.006,0.0,143,11,0.0,2054,2596,0.0,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,5895.0,116.5,117.2,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1071,0.0,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,5900.0,111.5,112.2,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1788,0.0,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,5905.0,106.5,107.3,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2901,248.2,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,5910.0,101.5,102.3,0.1,0.15,0.99,-0.01,0.001,93,8,0.001,3049,3884,314.2,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,5915.0,96.5,97.3,0.15,0.2,0.988,-0.012,0.001,119,6,0.001,2340,2390,245.9,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,5920.0,91.5,92.3,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1524,342.7,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,5925.0,86.6,87.3,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2337,241.8,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,5930.0,81.6,82.3,0.2,0.25,0.984,-0.017,0.001,139,14,0.001,1439,5059,157.8,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,5935.0,76.6,77.4,0.2,0.3,0.98,-0.02,0.001,166,69,0.001,1035,3660,120.09999999999998,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,5940.0,71.7,72.5,0.25,0.3,0.977,-0.023,0.002,112,4,0.002,832,3666,188.8,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,5945.0,66.7,67.5,0.3,0.35,0.973,-0.027,0.002,159,5,0.002,1539,5666,339.6,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,5950.0,61.8,62.5,0.35,0.45,0.967,-0.033,0.002,524,351,0.002,3496,9640,803.9999999999999,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,5955.0,56.8,57.6,0.45,0.5,0.961,-0.038,0.003,152,36,0.003,1660,4131,543.6000000000001,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,5960.0,52.2,52.7,0.55,0.6,0.952,-0.048,0.003,237,11,0.003,1756,5640,597.9,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,5965.0,47.3,47.9,0.7,0.75,0.942,-0.058,0.004,110,31,0.004,1757,7911,746.8000000000001,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,5970.0,42.5,42.9,0.85,0.9,0.926,-0.074,0.005,178,69,0.005,1473,7539,825.5000000000001,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,5975.0,37.7,38.1,1.1,1.15,0.906,-0.094,0.006,318,253,0.006,4085,11205,2641.8,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,5980.0,33.0,33.5,1.4,1.45,0.88,-0.12,0.008,190,334,0.008,1777,12687,1573.6,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,5985.0,28.5,28.9,1.85,1.95,0.846,-0.153,0.01,189,350,0.01,5676,14811,5865.0,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,5990.0,24.1,24.6,2.5,2.6,0.801,-0.199,0.012,279,144,0.012,3202,19663,4177.2,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,5995.0,20.0,20.5,3.4,3.5,0.742,-0.258,0.014,171,269,0.014,2045,23529,3102.4,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6000.0,16.3,16.6,4.6,4.7,0.672,-0.328,0.016,1156,1446,0.016,12008,54315,21062.4,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6005.0,13.0,13.2,6.3,6.5,0.591,-0.409,0.017,254,604,0.017,1330,29959,2692.8000000000006,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6010.0,10.2,10.3,8.4,8.6,0.504,-0.496,0.018,596,2706,0.018,8373,43197,16144.2,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6015.0,7.7,7.9,10.9,11.2,0.422,-0.577,0.016,146,4831,0.016,766,35617,1459.2,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6020.0,5.8,5.9,13.9,14.2,0.344,-0.656,0.015,744,8198,0.015,1756,52279,3750.0,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6025.0,4.2,4.3,17.3,17.7,0.272,-0.728,0.014,774,8258,0.014,3940,49484,6599.600000000001,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6030.0,3.0,3.1,21.0,21.5,0.211,-0.788,0.012,599,16116,0.012,6110,51472,8050.800000000001,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6035.0,2.15,2.2,25.1,25.6,0.158,-0.841,0.01,224,18655,0.01,1474,46868,1698.0,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6040.0,1.55,1.6,29.5,30.0,0.119,-0.881,0.008,576,24796,0.008,4964,60421,4432.000000000001,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6045.0,1.05,1.1,34.0,34.6,0.087,-0.913,0.006,398,24849,0.006,1370,48140,1060.8,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6050.0,0.75,0.8,38.6,39.2,0.064,-0.936,0.005,909,37935,0.005,4849,62279,2879.0,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6055.0,0.5,0.55,43.4,44.0,0.048,-0.953,0.004,271,25650,0.004,3496,38833,1506.8,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6060.0,0.35,0.4,48.3,48.8,0.035,-0.965,0.003,743,34117,0.003,2612,45451,1006.5,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6065.0,0.25,0.3,53.1,53.7,0.024,-0.976,0.002,246,29658,0.002,2143,38211,477.80000000000007,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6070.0,0.15,0.2,58.1,58.6,0.017,-0.983,0.002,608,40264,0.002,1971,46917,515.8000000000001,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6075.0,0.1,0.15,63.0,63.8,0.013,-0.987,0.001,1268,40190,0.001,2385,38400,365.30000000000007,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6080.0,0.1,0.15,67.9,68.7,0.012,-0.988,0.001,855,52893,0.001,1920,32899,277.5,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6085.0,0.05,0.1,73.0,73.7,0.007,-0.993,0.001,710,43824,0.001,1694,22571,240.4,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6090.0,0.05,0.1,78.0,78.7,0.007,-0.993,0.001,750,51394,0.001,2226,19275,297.6,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6095.0,0.05,0.1,82.9,83.7,0.007,-0.993,0.001,637,42744,0.001,1780,13830,241.7,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6100.0,0.0,0.05,87.9,88.7,0.006,-0.994,0.001,2794,82843,0.001,3321,18904,611.5,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6105.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,1337,40338,0.0,1330,7581,0.0,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6110.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,1706,49888,0.0,1832,6622,0.0,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6115.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,2273,36631,0.0,2408,4860,0.0,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6120.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,2640,49895,0.0,2288,3534,0.0,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6125.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,3361,35836,0.0,1076,1260,0.0,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6130.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,2107,32421,0.0,1091,1239,0.0,98446.60000000002]
["2025-02-21T14:38:38.000000000",6010.86,6135.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,2547,23358,0.0,779,854,0.0,98446.60000000002]
["2025-02-21T14:38:49.000000000",6010.89,5890.0,121.5,122.1,0.05,0.15,0.994,-0.006,0.0,143,11,0.0,2054,2596,0.0,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,5895.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1071,0.0,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,5900.0,111.5,112.2,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1788,0.0,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,5905.0,106.5,107.2,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2901,248.2,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,5910.0,101.5,102.2,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3884,314.2,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,5915.0,96.5,97.2,0.1,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2390,245.9,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,5920.0,91.5,92.2,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1529,342.7,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,5925.0,86.6,87.2,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2337,241.8,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,5930.0,81.6,82.3,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5059,157.8,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,5935.0,76.6,77.3,0.2,0.3,0.981,-0.019,0.001,166,69,0.001,1035,3660,120.09999999999998,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,5940.0,71.7,72.3,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3666,94.4,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,5945.0,66.7,67.4,0.3,0.35,0.975,-0.025,0.002,159,5,0.002,1539,5666,339.6,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,5950.0,61.8,62.4,0.35,0.4,0.97,-0.031,0.002,524,351,0.002,3496,9640,803.9999999999999,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,5955.0,56.9,57.5,0.45,0.5,0.963,-0.037,0.003,152,36,0.003,1660,4131,543.6000000000001,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,5960.0,52.1,52.6,0.55,0.6,0.954,-0.046,0.003,237,11,0.003,1756,5640,597.9,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,5965.0,47.2,47.7,0.65,0.75,0.942,-0.058,0.004,110,31,0.004,1757,7932,746.8000000000001,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,5970.0,42.4,42.8,0.85,0.9,0.93,-0.07,0.005,178,69,0.005,1473,7541,825.5000000000001,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,5975.0,37.7,38.1,1.05,1.15,0.91,-0.09,0.006,318,253,0.006,4085,11216,2641.8,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,5980.0,33.0,33.4,1.4,1.45,0.885,-0.113,0.007,190,334,0.007,1777,12701,1376.9,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,5985.0,28.4,28.9,1.85,1.9,0.853,-0.147,0.009,189,350,0.009,5676,14867,5278.5,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,5990.0,24.1,24.5,2.5,2.55,0.81,-0.191,0.011,279,144,0.011,3202,19696,3829.1,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,5995.0,20.0,20.4,3.4,3.5,0.753,-0.247,0.013,171,274,0.013,2045,23571,2880.8,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6000.0,16.3,16.6,4.6,4.8,0.686,-0.315,0.016,1156,1449,0.015,12008,54365,19861.6,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6005.0,13.0,13.2,6.3,6.4,0.604,-0.395,0.017,254,605,0.017,1330,30002,2692.8000000000006,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6010.0,10.1,10.3,8.4,8.6,0.519,-0.482,0.018,596,2718,0.017,8373,43273,15306.9,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6015.0,7.7,7.9,10.9,11.2,0.435,-0.565,0.016,146,4873,0.016,766,35639,1459.2,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6020.0,5.8,5.9,14.0,14.2,0.356,-0.644,0.015,744,8249,0.015,1756,52307,3750.0,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6025.0,4.2,4.3,17.4,17.7,0.283,-0.717,0.014,774,8264,0.014,3940,49497,6599.600000000001,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6030.0,3.0,3.1,21.1,21.5,0.219,-0.781,0.012,599,16161,0.012,6110,51504,8050.800000000001,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6035.0,2.15,2.2,25.2,25.6,0.166,-0.834,0.01,224,18713,0.01,1474,46873,1698.0,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6040.0,1.5,1.55,29.6,30.0,0.125,-0.875,0.008,576,24826,0.008,4964,60449,4432.000000000001,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6045.0,1.05,1.1,34.1,34.6,0.093,-0.909,0.006,398,24866,0.006,1370,48150,1060.8,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6050.0,0.75,0.8,38.8,39.2,0.066,-0.932,0.005,909,37943,0.005,4849,62280,2879.0,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6055.0,0.5,0.55,43.6,44.0,0.048,-0.952,0.004,271,25668,0.004,3496,38836,1506.8,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6060.0,0.35,0.4,48.4,48.8,0.035,-0.965,0.003,743,34206,0.003,2612,45451,1006.5,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6065.0,0.25,0.3,53.3,53.7,0.026,-0.974,0.002,246,29659,0.002,2143,38212,477.80000000000007,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6070.0,0.15,0.2,58.2,58.7,0.017,-0.983,0.002,608,40270,0.002,1971,46917,515.8000000000001,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6075.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,1268,40245,0.001,2385,38400,365.30000000000007,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6080.0,0.1,0.15,68.1,68.7,0.01,-0.99,0.001,855,52907,0.001,1920,32902,277.5,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6085.0,0.05,0.1,73.0,73.7,0.008,-0.992,0.001,710,43824,0.001,1694,22571,240.4,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6090.0,0.05,0.1,78.0,78.7,0.007,-0.993,0.001,750,51456,0.001,2226,19275,297.6,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6095.0,0.05,0.1,83.0,83.7,0.007,-0.993,0.001,637,42744,0.001,1780,13830,241.7,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6100.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,2794,82843,0.0,3321,18904,0.0,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6105.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1337,40348,0.0,1330,7581,0.0,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6110.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1706,49888,0.0,1832,6622,0.0,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6115.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2273,36631,0.0,2408,4860,0.0,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6120.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2640,49895,0.0,2288,3534,0.0,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6125.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,3361,35836,0.0,1076,1260,0.0,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6130.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2107,32421,0.0,1091,1240,0.0,94349.7]
["2025-02-21T14:38:49.000000000",6010.89,6135.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,2547,23358,0.0,779,854,0.0,94349.7]
["2025-02-21T14:39:01.000000000",6011.03,5890.0,119.7,122.0,0.05,0.15,0.994,-0.006,0.0,143,11,0.0,2054,2596,0.0,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,5895.0,115.9,117.0,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1071,0.0,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,5900.0,110.4,112.0,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1788,0.0,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,5905.0,104.7,108.6,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2901,248.2,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,5910.0,100.4,103.6,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3884,314.2,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,5915.0,95.0,99.1,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2390,245.9,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,5920.0,90.6,94.1,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1529,342.7,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,5925.0,84.8,88.7,0.15,0.25,0.987,-0.013,0.001,178,16,0.001,2240,2337,241.8,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,5930.0,79.8,82.2,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5059,157.8,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,5935.0,74.9,77.2,0.2,0.3,0.981,-0.019,0.001,166,69,0.001,1035,3660,120.09999999999998,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,5940.0,69.9,72.2,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3717,94.4,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,5945.0,65.6,68.8,0.3,0.35,0.975,-0.025,0.002,159,5,0.002,1539,5666,339.6,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,5950.0,60.9,62.5,0.4,0.45,0.97,-0.03,0.002,524,351,0.002,3496,9644,803.9999999999999,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,5955.0,56.0,57.4,0.45,0.5,0.963,-0.037,0.003,152,37,0.003,1660,4131,543.6000000000001,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,5960.0,51.7,52.0,0.55,0.6,0.954,-0.046,0.003,237,11,0.003,1756,5641,597.9,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,5965.0,46.8,47.2,0.7,0.75,0.945,-0.055,0.004,110,31,0.004,1757,7942,746.8000000000001,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,5970.0,42.0,42.3,0.85,0.9,0.93,-0.07,0.005,178,69,0.005,1473,7541,825.5000000000001,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,5975.0,37.2,37.6,1.1,1.15,0.913,-0.087,0.006,318,253,0.006,4085,11225,2641.8,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,5980.0,32.6,32.9,1.45,1.5,0.889,-0.111,0.007,190,335,0.007,1777,12721,1376.9,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,5985.0,28.0,28.4,1.9,1.95,0.856,-0.144,0.009,189,350,0.009,5676,14875,5278.5,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,5990.0,23.7,24.0,2.55,2.65,0.812,-0.187,0.011,279,144,0.011,3202,19768,3829.1,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,5995.0,19.6,19.9,3.5,3.6,0.757,-0.243,0.013,171,275,0.013,2045,23640,2880.8,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6000.0,15.9,16.2,4.7,4.9,0.689,-0.311,0.016,1156,1453,0.016,12008,54462,21062.4,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6005.0,12.7,12.9,6.4,6.6,0.609,-0.391,0.017,254,605,0.017,1330,30018,2692.8000000000006,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6010.0,9.9,10.0,8.6,8.8,0.522,-0.478,0.018,596,2748,0.018,8373,43386,16144.2,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6015.0,7.5,7.7,11.2,11.4,0.439,-0.561,0.016,146,4896,0.016,766,35725,1459.2,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6020.0,5.7,5.8,14.3,14.5,0.359,-0.641,0.015,744,8337,0.015,1756,52320,3750.0,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6025.0,4.1,4.2,17.7,18.0,0.286,-0.714,0.014,774,8405,0.014,3940,49516,6599.600000000001,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6030.0,2.9,3.0,21.6,21.9,0.223,-0.777,0.012,599,16384,0.012,6110,51526,8050.800000000001,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6035.0,2.1,2.15,25.7,26.0,0.169,-0.831,0.01,224,18746,0.01,1474,46875,1698.0,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6040.0,1.45,1.5,30.1,30.4,0.126,-0.874,0.008,576,24866,0.008,4964,60455,4432.000000000001,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6045.0,1.05,1.1,34.6,35.0,0.093,-0.907,0.007,398,24874,0.007,1370,48150,1237.6,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6050.0,0.7,0.75,39.3,39.7,0.068,-0.932,0.005,909,37966,0.005,4849,62281,2879.0,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6055.0,0.5,0.55,44.1,44.4,0.048,-0.952,0.004,271,25669,0.004,3496,38837,1506.8,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6060.0,0.35,0.4,48.9,49.3,0.035,-0.965,0.003,743,34214,0.003,2612,45452,1006.5,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6065.0,0.25,0.3,53.8,54.2,0.026,-0.974,0.002,246,29667,0.002,2143,38212,477.80000000000007,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6070.0,0.15,0.2,58.7,59.1,0.017,-0.983,0.002,608,40270,0.002,1971,46917,515.8000000000001,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6075.0,0.1,0.15,63.2,64.4,0.013,-0.987,0.001,1268,40248,0.001,2385,38400,365.30000000000007,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6080.0,0.05,0.15,67.0,70.5,0.01,-0.99,0.001,855,52979,0.001,1920,32902,277.5,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6085.0,0.05,0.1,72.0,74.3,0.008,-0.992,0.001,710,43871,0.001,1694,22571,240.4,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6090.0,0.05,0.1,77.0,80.5,0.007,-0.993,0.001,750,51509,0.001,2226,19275,297.6,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6095.0,0.05,0.1,81.6,85.7,0.007,-0.993,0.001,637,42744,0.001,1780,13830,241.7,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6100.0,0.0,0.05,86.9,89.3,0.003,-0.997,0.0,2794,82863,0.0,3321,18904,0.0,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6105.0,0.0,0.05,92.0,96.9,0.003,-0.997,0.0,1337,40348,0.0,1330,7581,0.0,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6110.0,0.0,0.05,97.1,102.7,0.002,-0.998,0.0,1706,49888,0.0,1832,6622,0.0,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6115.0,0.0,0.05,101.7,105.4,0.002,-0.998,0.0,2273,36631,0.0,2408,4860,0.0,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6120.0,0.0,0.05,106.7,112.5,0.002,-0.998,0.0,2640,49895,0.0,2288,3534,0.0,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6125.0,0.0,0.05,112.0,115.6,0.002,-0.998,0.0,3361,35836,0.0,1076,1260,0.0,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6130.0,0.0,0.05,116.8,120.4,0.002,-0.998,0.0,2107,32422,0.0,1091,1240,0.0,96564.60000000002]
["2025-02-21T14:39:01.000000000",6011.03,6135.0,0.0,0.05,120.8,128.2,0.002,-0.998,0.0,2547,23358,0.0,779,854,0.0,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5890.0,120.9,121.6,0.05,0.1,0.994,-0.006,0.0,143,11,0.0,2054,2596,0.0,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5895.0,115.9,116.6,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1071,0.0,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5900.0,110.9,111.7,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1788,0.0,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5905.0,106.0,106.7,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2902,248.2,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5910.0,101.0,101.7,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3884,314.2,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5915.0,96.0,96.7,0.15,0.2,0.99,-0.01,0.001,119,6,0.001,2340,2390,245.9,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5920.0,91.0,91.7,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1529,342.7,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5925.0,86.0,86.7,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2337,241.8,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5930.0,81.0,81.8,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5059,157.8,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5935.0,76.1,76.8,0.2,0.3,0.981,-0.019,0.001,166,69,0.001,1035,3660,120.09999999999998,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5940.0,71.1,71.8,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3717,94.4,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5945.0,66.2,66.9,0.3,0.35,0.975,-0.025,0.002,159,5,0.002,1539,5666,339.6,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5950.0,61.2,61.9,0.35,0.4,0.97,-0.03,0.002,524,351,0.002,3496,9644,803.9999999999999,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5955.0,56.3,57.0,0.45,0.5,0.963,-0.037,0.003,152,37,0.003,1660,4135,543.6000000000001,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5960.0,51.5,51.9,0.55,0.6,0.954,-0.046,0.003,237,11,0.003,1756,5697,597.9,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5965.0,46.6,47.1,0.7,0.75,0.945,-0.055,0.004,110,31,0.004,1757,7946,746.8000000000001,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5970.0,41.8,42.3,0.85,0.9,0.93,-0.07,0.005,178,69,0.005,1473,7549,825.5000000000001,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5975.0,37.1,37.5,1.1,1.15,0.913,-0.087,0.006,318,254,0.006,4085,11239,2641.8,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5980.0,32.4,32.8,1.45,1.5,0.889,-0.111,0.007,190,335,0.007,1777,12784,1376.9,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5985.0,27.9,28.3,1.9,1.95,0.856,-0.144,0.009,189,350,0.009,5676,14955,5278.5,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5990.0,23.5,23.9,2.55,2.65,0.812,-0.187,0.011,279,144,0.011,3202,19798,3829.1,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,5995.0,19.5,19.9,3.5,3.6,0.757,-0.243,0.013,171,278,0.013,2045,23697,2880.8,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6000.0,15.8,16.1,4.7,4.9,0.689,-0.311,0.016,1156,1455,0.016,12008,54508,21062.4,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6005.0,12.6,12.8,6.4,6.6,0.609,-0.391,0.017,254,616,0.017,1330,30100,2692.8000000000006,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6010.0,9.8,10.0,8.6,8.8,0.522,-0.478,0.018,596,2807,0.018,8373,43442,16144.2,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6015.0,7.4,7.6,11.3,11.4,0.439,-0.561,0.016,146,4920,0.016,766,35752,1459.2,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6020.0,5.5,5.7,14.3,14.6,0.359,-0.641,0.015,744,8542,0.015,1756,52326,3750.0,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6025.0,4.0,4.1,17.8,18.0,0.286,-0.714,0.014,774,8853,0.014,3940,49526,6599.600000000001,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6030.0,2.85,2.95,21.6,21.9,0.223,-0.777,0.012,599,16459,0.012,6110,51539,8050.800000000001,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6035.0,2.05,2.1,25.7,26.0,0.169,-0.831,0.01,224,18773,0.01,1474,46890,1698.0,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6040.0,1.45,1.5,30.1,30.4,0.126,-0.874,0.008,576,24929,0.008,4964,60461,4432.000000000001,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6045.0,1.0,1.05,34.7,35.0,0.093,-0.907,0.007,398,24887,0.007,1370,48152,1237.6,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6050.0,0.7,0.75,39.4,39.8,0.068,-0.932,0.005,909,38056,0.005,4849,62281,2879.0,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6055.0,0.5,0.55,44.1,44.5,0.048,-0.952,0.004,271,25673,0.004,3496,38838,1506.8,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6060.0,0.3,0.35,49.0,49.3,0.035,-0.965,0.003,743,34222,0.003,2612,45454,1006.5,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6065.0,0.25,0.3,53.9,54.4,0.026,-0.974,0.002,246,29672,0.002,2143,38212,477.80000000000007,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6070.0,0.15,0.2,58.8,59.3,0.017,-0.983,0.002,608,40270,0.002,1971,46917,515.8000000000001,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6075.0,0.1,0.15,63.6,64.3,0.013,-0.987,0.001,1268,40248,0.001,2385,38400,365.30000000000007,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6080.0,0.05,0.1,68.6,69.3,0.01,-0.99,0.001,855,52993,0.001,1920,32902,277.5,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6085.0,0.05,0.1,73.5,74.3,0.008,-0.992,0.001,710,43871,0.001,1694,22572,240.4,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6090.0,0.0,0.1,78.5,79.2,0.007,-0.993,0.001,750,51957,0.001,2226,19275,297.6,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6095.0,0.05,0.1,83.5,84.2,0.007,-0.993,0.001,637,42744,0.001,1780,13837,241.7,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6100.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,2794,82881,0.0,3321,18904,0.0,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6105.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1337,40348,0.0,1330,7588,0.0,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6110.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1706,49888,0.0,1832,6623,0.0,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6115.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2273,36631,0.0,2408,4860,0.0,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6120.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2640,49895,0.0,2288,3534,0.0,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6125.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,3361,35836,0.0,1076,1260,0.0,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6130.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,2107,32422,0.0,1091,1240,0.0,96564.60000000002]
["2025-02-21T14:39:12.000000000",6010.92,6135.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,2547,23358,0.0,779,854,0.0,96564.60000000002]
["2025-02-21T14:39:24.000000000",6010.98,5890.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2600,0.0,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,5895.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1071,0.0,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,5900.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1788,0.0,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,5905.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2902,248.2,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,5910.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3884,314.2,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,5915.0,96.6,97.2,0.1,0.2,0.988,-0.012,0.001,119,6,0.001,2340,2390,245.9,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,5920.0,91.6,92.2,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1529,342.7,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,5925.0,86.7,87.2,0.15,0.2,0.986,-0.014,0.001,178,16,0.001,2240,2337,241.8,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,5930.0,81.7,82.2,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5059,157.8,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,5935.0,76.7,77.3,0.2,0.25,0.981,-0.019,0.001,166,69,0.001,1035,3661,120.09999999999998,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,5940.0,71.8,72.3,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3717,94.4,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,5945.0,66.8,67.3,0.3,0.35,0.975,-0.025,0.002,159,5,0.002,1539,5666,339.6,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,5950.0,61.9,62.4,0.35,0.4,0.97,-0.03,0.002,524,351,0.002,3496,9645,803.9999999999999,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,5955.0,56.9,57.5,0.45,0.5,0.962,-0.038,0.003,152,37,0.003,1660,4136,543.6000000000001,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,5960.0,52.1,52.5,0.55,0.6,0.954,-0.046,0.003,237,11,0.003,1756,5709,597.9,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,5965.0,47.3,47.6,0.65,0.7,0.942,-0.058,0.004,110,31,0.004,1757,7947,746.8000000000001,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,5970.0,42.4,42.8,0.8,0.85,0.928,-0.072,0.005,178,69,0.005,1473,7554,825.5000000000001,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,5975.0,37.7,38.0,1.05,1.1,0.908,-0.092,0.006,318,254,0.006,4085,11244,2641.8,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,5980.0,33.0,33.3,1.35,1.4,0.883,-0.117,0.008,190,335,0.008,1777,12804,1573.6,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,5985.0,28.4,28.8,1.8,1.85,0.848,-0.152,0.009,189,350,0.009,5676,14991,5278.5,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,5990.0,24.0,24.4,2.4,2.5,0.804,-0.197,0.011,279,144,0.011,3202,19825,3829.1,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,5995.0,20.0,20.3,3.3,3.4,0.748,-0.254,0.014,171,280,0.014,2045,23828,3102.4,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6000.0,16.2,16.4,4.5,4.6,0.678,-0.323,0.016,1156,1465,0.015,12008,54564,19861.6,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6005.0,12.9,13.1,6.2,6.3,0.597,-0.403,0.017,254,617,0.017,1330,30122,2692.8000000000006,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6010.0,10.0,10.2,8.3,8.4,0.511,-0.489,0.017,596,2852,0.017,8373,43497,15247.3,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6015.0,7.6,7.8,10.9,11.0,0.427,-0.573,0.017,146,4953,0.017,766,35789,1550.4,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6020.0,5.7,5.8,13.9,14.1,0.348,-0.652,0.015,744,8582,0.015,1756,52353,3750.0,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6025.0,4.1,4.3,17.3,17.5,0.274,-0.725,0.014,774,8876,0.014,3940,49529,6599.600000000001,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6030.0,2.95,3.1,21.1,21.4,0.211,-0.789,0.012,599,16486,0.012,6110,51542,8050.800000000001,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6035.0,2.1,2.15,25.2,25.5,0.159,-0.841,0.01,224,18798,0.01,1474,46894,1698.0,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6040.0,1.45,1.55,29.6,29.9,0.119,-0.882,0.008,576,25049,0.008,4964,60461,4432.000000000001,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6045.0,1.05,1.1,34.1,34.5,0.088,-0.912,0.006,398,24928,0.006,1370,48173,1060.8,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6050.0,0.7,0.8,38.8,39.2,0.064,-0.936,0.005,909,38091,0.005,4849,62281,2879.0,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6055.0,0.5,0.55,43.6,43.9,0.045,-0.955,0.004,271,25680,0.004,3496,38838,1506.8,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6060.0,0.35,0.4,48.4,48.8,0.032,-0.968,0.003,743,34252,0.003,2612,45454,1006.5,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6065.0,0.2,0.3,53.3,53.7,0.022,-0.978,0.002,246,29681,0.002,2143,38238,477.80000000000007,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6070.0,0.15,0.2,58.2,58.6,0.017,-0.983,0.002,608,40280,0.002,1971,46922,515.8000000000001,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6075.0,0.1,0.15,63.1,63.6,0.013,-0.987,0.001,1268,40250,0.001,2385,38400,365.30000000000007,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6080.0,0.05,0.15,68.1,68.6,0.008,-0.992,0.001,855,53008,0.001,1920,32903,277.5,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6085.0,0.05,0.1,73.1,73.6,0.007,-0.993,0.001,710,43871,0.001,1694,22572,240.4,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6090.0,0.05,0.1,78.0,78.6,0.005,-0.995,0.0,750,51959,0.0,2226,19275,0.0,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6095.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,637,42744,0.001,1780,13837,241.7,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6100.0,0.0,0.05,87.9,88.7,0.003,-0.997,0.0,2794,82887,0.0,3321,18904,0.0,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6105.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,1337,40348,0.0,1330,7588,0.0,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6110.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,1706,49888,0.0,1832,6623,0.0,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6115.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,2273,36661,0.0,2408,4860,0.0,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6120.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,2640,49895,0.0,2288,3534,0.0,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6125.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,3361,35836,0.0,1076,1260,0.0,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6130.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,2107,32422,0.0,1091,1240,0.0,94502.0]
["2025-02-21T14:39:24.000000000",6010.98,6135.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,2547,23358,0.0,779,854,0.0,94502.0]
["2025-02-21T14:39:35.000000000",6011.94,5890.0,122.1,122.8,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2600,0.0,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,5895.0,117.1,117.7,0.05,0.15,0.994,-0.006,0.0,59,6,0.0,1270,1071,0.0,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,5900.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1888,0.0,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,5905.0,107.1,107.8,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2902,0.0,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,5910.0,102.1,102.8,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3884,314.2,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,5915.0,97.1,97.8,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2390,245.9,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,5920.0,92.1,92.8,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1529,342.7,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,5925.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2337,241.8,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,5930.0,82.2,82.8,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5059,157.8,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,5935.0,77.2,77.9,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3661,120.09999999999998,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,5940.0,72.2,72.9,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3723,94.4,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,5945.0,67.3,67.9,0.3,0.35,0.975,-0.025,0.002,159,5,0.002,1539,5670,339.6,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,5950.0,62.4,62.9,0.35,0.4,0.971,-0.029,0.002,524,381,0.002,3496,9645,803.9999999999999,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,5955.0,57.4,58.1,0.4,0.45,0.966,-0.034,0.002,152,37,0.002,1660,4136,362.4,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,5960.0,52.6,53.1,0.5,0.55,0.958,-0.042,0.003,237,11,0.003,1756,5710,597.9,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,5965.0,47.7,48.2,0.6,0.65,0.949,-0.051,0.004,110,31,0.004,1757,7949,746.8000000000001,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,5970.0,42.9,43.4,0.75,0.8,0.936,-0.064,0.004,178,69,0.004,1473,7555,660.4,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,5975.0,38.1,38.6,0.95,1.0,0.92,-0.08,0.006,318,254,0.006,4085,11253,2641.8,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,5980.0,33.4,33.8,1.25,1.3,0.897,-0.103,0.007,190,335,0.007,1777,12852,1376.9,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,5985.0,28.8,29.2,1.65,1.75,0.869,-0.131,0.009,189,350,0.009,5676,15025,5278.5,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,5990.0,24.4,24.8,2.25,2.35,0.827,-0.172,0.011,279,144,0.011,3202,19847,3829.1,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,5995.0,20.2,20.7,3.1,3.2,0.774,-0.225,0.013,171,284,0.013,2045,23991,2880.8,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6000.0,16.5,16.7,4.2,4.4,0.709,-0.291,0.015,1156,1480,0.015,12008,54733,19746.0,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6005.0,13.1,13.3,5.8,6.0,0.633,-0.37,0.017,254,628,0.017,1330,30251,2692.8000000000006,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6010.0,10.2,10.4,7.9,8.0,0.547,-0.453,0.018,596,2856,0.018,8373,43573,16144.2,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6015.0,7.7,7.9,10.4,10.6,0.458,-0.54,0.017,146,4968,0.017,766,35823,1550.4,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6020.0,5.7,5.9,13.4,13.6,0.375,-0.625,0.016,744,8612,0.016,1756,52370,4000.0,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6025.0,4.2,4.3,16.7,17.1,0.297,-0.702,0.015,774,8908,0.015,3940,49544,7070.999999999999,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6030.0,3.0,3.1,20.5,20.9,0.234,-0.766,0.013,599,16558,0.013,6110,51551,8721.7,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6035.0,2.1,2.2,24.6,25.0,0.178,-0.822,0.011,224,18862,0.011,1474,46895,1867.8,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6040.0,1.5,1.55,29.0,29.4,0.132,-0.868,0.009,576,25079,0.009,4964,60461,4985.999999999999,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6045.0,1.05,1.1,33.5,34.0,0.096,-0.904,0.007,398,24965,0.007,1370,48173,1237.6,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6050.0,0.7,0.8,38.2,38.7,0.073,-0.93,0.005,909,38104,0.005,4849,62281,2879.0,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6055.0,0.5,0.55,43.0,43.4,0.053,-0.947,0.004,271,25729,0.004,3496,38938,1506.8,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6060.0,0.35,0.4,47.8,48.3,0.036,-0.964,0.003,743,34313,0.003,2612,45454,1006.5,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6065.0,0.2,0.3,52.7,53.2,0.027,-0.973,0.002,246,29764,0.002,2143,38339,477.80000000000007,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6070.0,0.15,0.2,57.6,58.1,0.018,-0.982,0.002,608,40288,0.002,1971,46924,515.8000000000001,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6075.0,0.1,0.15,62.5,63.2,0.013,-0.987,0.001,1268,40304,0.001,2385,38402,365.30000000000007,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6080.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,855,53009,0.001,1920,32903,277.5,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6085.0,0.05,0.1,72.4,73.1,0.008,-0.992,0.001,710,43907,0.001,1694,22572,240.4,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6090.0,0.05,0.1,77.4,78.1,0.007,-0.993,0.001,750,51961,0.001,2226,19275,297.6,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6095.0,0.05,0.1,82.4,83.1,0.007,-0.993,0.001,637,42747,0.001,1780,13837,241.7,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6100.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,2794,82890,0.0,3321,18905,0.0,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6105.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,1337,40370,0.0,1330,7590,0.0,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6110.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,1706,49888,0.0,1832,6623,0.0,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6115.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,2273,36664,0.0,2408,4860,0.0,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6120.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,2640,49898,0.0,2288,3534,0.0,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6125.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,3361,35836,0.0,1076,1260,0.0,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6130.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,2107,32424,0.0,1091,1240,0.0,96861.0]
["2025-02-21T14:39:35.000000000",6011.94,6135.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,2547,23358,0.0,779,854,0.0,96861.0]
["2025-02-21T14:39:47.000000000",6011.95,5890.0,121.2,125.2,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2602,0.0,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,5895.0,116.2,120.2,0.05,0.15,0.994,-0.006,0.0,59,6,0.0,1270,1071,0.0,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,5900.0,111.2,115.2,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1888,0.0,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,5905.0,106.4,110.2,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2902,248.2,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,5910.0,101.2,105.2,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3884,314.2,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,5915.0,96.4,100.2,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2390,245.9,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,5920.0,91.3,95.2,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1529,342.7,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,5925.0,86.3,90.3,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2337,241.8,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,5930.0,81.3,85.3,0.15,0.25,0.985,-0.015,0.001,139,14,0.001,1439,5059,157.8,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,5935.0,76.5,80.3,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3662,120.09999999999998,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,5940.0,71.5,75.3,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3724,94.4,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,5945.0,66.5,70.4,0.3,0.35,0.975,-0.025,0.002,159,5,0.002,1539,5670,339.6,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,5950.0,61.5,63.8,0.35,0.4,0.971,-0.029,0.002,524,381,0.002,3496,9645,803.9999999999999,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,5955.0,57.3,58.8,0.4,0.45,0.966,-0.034,0.002,152,37,0.002,1660,4139,362.4,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,5960.0,52.9,53.3,0.5,0.55,0.958,-0.042,0.003,237,11,0.003,1756,5710,597.9,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,5965.0,48.1,48.5,0.6,0.65,0.949,-0.051,0.004,110,31,0.004,1757,7949,746.8000000000001,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,5970.0,43.2,43.6,0.75,0.8,0.936,-0.064,0.005,178,69,0.005,1473,7556,825.5000000000001,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,5975.0,38.4,38.8,0.95,1.0,0.919,-0.081,0.006,318,254,0.006,4085,11279,2641.8,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,5980.0,33.7,34.1,1.25,1.3,0.896,-0.103,0.007,190,335,0.007,1777,12862,1376.9,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,5985.0,29.1,29.5,1.65,1.7,0.867,-0.133,0.009,189,350,0.009,5676,15030,5278.5,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,5990.0,24.7,25.0,2.2,2.3,0.826,-0.174,0.011,279,144,0.011,3202,19880,3829.1,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,5995.0,20.5,20.8,3.0,3.1,0.772,-0.228,0.013,171,285,0.013,2045,24029,2880.8,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6000.0,16.7,17.0,4.2,4.3,0.707,-0.294,0.015,1156,1480,0.015,12008,54827,19746.0,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6005.0,13.3,13.5,5.7,5.9,0.627,-0.374,0.017,254,628,0.017,1330,30319,2692.8000000000006,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6010.0,10.4,10.6,7.7,7.9,0.539,-0.461,0.018,596,2885,0.018,8373,43650,16144.2,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6015.0,7.9,8.1,10.3,10.4,0.453,-0.548,0.017,146,4992,0.017,766,35834,1550.4,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6020.0,5.9,6.0,13.2,13.5,0.371,-0.629,0.016,744,8635,0.016,1756,52402,4000.0,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6025.0,4.3,4.4,16.6,16.8,0.295,-0.704,0.015,774,9129,0.014,3940,49566,6677.000000000001,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6030.0,3.1,3.2,20.3,20.7,0.23,-0.77,0.013,599,16576,0.013,6110,51555,8721.7,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6035.0,2.2,2.25,24.4,24.8,0.174,-0.826,0.011,224,18895,0.011,1474,46901,1867.8,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6040.0,1.55,1.6,28.8,29.1,0.131,-0.869,0.009,576,25126,0.009,4964,60479,4985.999999999999,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6045.0,1.05,1.15,33.3,33.7,0.096,-0.904,0.007,398,24984,0.007,1370,48176,1237.6,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6050.0,0.75,0.8,38.0,38.4,0.069,-0.931,0.005,909,38143,0.005,4849,62281,2879.0,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6055.0,0.5,0.55,42.7,43.1,0.051,-0.951,0.004,271,25730,0.004,3496,38938,1506.8,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6060.0,0.35,0.4,47.6,47.9,0.036,-0.964,0.003,743,34314,0.003,2612,45454,1006.5,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6065.0,0.25,0.3,52.5,52.8,0.027,-0.973,0.002,246,29767,0.002,2143,38339,477.80000000000007,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6070.0,0.15,0.2,57.4,57.8,0.018,-0.982,0.002,608,40291,0.002,1971,46924,515.8000000000001,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6075.0,0.1,0.15,61.7,64.0,0.013,-0.987,0.001,1268,40305,0.001,2385,38402,365.30000000000007,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6080.0,0.1,0.15,66.0,68.2,0.012,-0.988,0.001,855,53011,0.001,1920,32903,277.5,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6085.0,0.05,0.1,70.8,73.7,0.008,-0.992,0.001,710,43917,0.001,1694,22576,240.4,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6090.0,0.05,0.1,75.9,81.2,0.007,-0.993,0.001,750,51965,0.001,2226,19275,297.6,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6095.0,0.05,0.1,81.0,86.1,0.007,-0.993,0.001,637,42754,0.001,1780,13837,241.7,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6100.0,0.0,0.05,86.0,91.5,0.003,-0.997,0.0,2794,82916,0.0,3321,18905,0.0,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6105.0,0.0,0.05,91.0,96.7,0.003,-0.997,0.0,1337,40370,0.0,1330,7590,0.0,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6110.0,0.0,0.05,95.8,101.5,0.002,-0.998,0.0,1706,49888,0.0,1832,6623,0.0,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6115.0,0.0,0.05,101.0,105.1,0.002,-0.998,0.0,2273,36664,0.0,2408,4860,0.0,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6120.0,0.0,0.05,106.0,111.7,0.002,-0.998,0.0,2640,49899,0.0,2288,3534,0.0,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6125.0,0.0,0.05,111.0,116.1,0.002,-0.998,0.0,3361,35836,0.0,1076,1260,0.0,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6130.0,0.0,0.05,116.0,121.7,0.002,-0.998,0.0,2107,32424,0.0,1091,1240,0.0,96880.3]
["2025-02-21T14:39:47.000000000",6011.95,6135.0,0.0,0.05,121.0,126.7,0.002,-0.998,0.0,2547,23358,0.0,779,854,0.0,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5890.0,122.1,123.0,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2603,0.0,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5895.0,117.1,118.1,0.05,0.15,0.994,-0.006,0.0,59,6,0.0,1270,1071,0.0,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5900.0,112.1,113.1,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1888,0.0,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5905.0,107.1,108.1,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2902,248.2,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5910.0,102.1,103.1,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3884,314.2,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5915.0,97.1,98.1,0.1,0.2,0.991,-0.009,0.001,119,6,0.001,2340,2390,245.9,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5920.0,92.1,93.1,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1529,342.7,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5925.0,87.1,88.1,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2337,241.8,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5930.0,82.2,83.2,0.15,0.25,0.985,-0.015,0.001,139,14,0.001,1439,5059,157.8,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5935.0,77.2,78.2,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3662,120.09999999999998,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5940.0,72.2,73.2,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3724,94.4,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5945.0,67.3,68.3,0.3,0.35,0.975,-0.025,0.002,159,5,0.002,1539,5670,339.6,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5950.0,62.3,63.3,0.35,0.4,0.971,-0.029,0.002,524,381,0.002,3496,9655,803.9999999999999,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5955.0,57.4,58.4,0.4,0.45,0.966,-0.034,0.002,152,37,0.002,1660,4139,362.4,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5960.0,52.6,53.0,0.5,0.55,0.958,-0.042,0.003,237,11,0.003,1756,5715,597.9,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5965.0,47.7,48.1,0.6,0.65,0.949,-0.051,0.004,110,31,0.004,1757,7958,746.8000000000001,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5970.0,42.9,43.2,0.75,0.8,0.936,-0.064,0.005,178,81,0.005,1473,7559,825.5000000000001,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5975.0,38.1,38.5,0.95,1.0,0.919,-0.081,0.006,318,266,0.006,4085,11309,2641.8,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5980.0,33.4,33.7,1.25,1.35,0.896,-0.103,0.007,190,335,0.007,1777,12869,1376.9,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5985.0,28.8,29.1,1.65,1.75,0.867,-0.133,0.009,189,350,0.009,5676,15032,5278.5,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5990.0,24.4,24.7,2.25,2.35,0.826,-0.174,0.011,279,144,0.011,3202,19897,3829.1,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,5995.0,20.2,20.6,3.1,3.2,0.772,-0.228,0.013,171,285,0.013,2045,24037,2880.8,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6000.0,16.4,16.7,4.3,4.4,0.707,-0.294,0.015,1156,1492,0.015,12008,54858,19746.0,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6005.0,13.1,13.3,5.9,6.0,0.627,-0.374,0.017,254,628,0.017,1330,30324,2692.8000000000006,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6010.0,10.2,10.4,7.9,8.1,0.539,-0.461,0.018,596,2889,0.018,8373,43682,16144.2,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6015.0,7.7,7.9,10.5,10.7,0.453,-0.548,0.017,146,5008,0.017,766,35873,1550.4,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6020.0,5.8,5.9,13.5,13.7,0.371,-0.629,0.016,744,8658,0.016,1756,52450,4000.0,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6025.0,4.2,4.3,16.8,17.1,0.295,-0.704,0.015,774,9145,0.014,3940,49568,6677.000000000001,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6030.0,3.0,3.1,20.6,20.9,0.23,-0.77,0.013,599,16652,0.013,6110,51559,8721.7,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6035.0,2.15,2.2,24.7,25.1,0.174,-0.826,0.011,224,18903,0.011,1474,46902,1867.8,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6040.0,1.5,1.55,29.1,29.5,0.131,-0.869,0.009,576,25178,0.009,4964,60488,4985.999999999999,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6045.0,1.05,1.1,33.6,34.0,0.096,-0.904,0.007,398,25013,0.007,1370,48176,1237.6,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6050.0,0.7,0.8,38.3,38.7,0.069,-0.931,0.005,909,38160,0.005,4849,62288,2879.0,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6055.0,0.5,0.55,43.1,43.4,0.051,-0.951,0.004,271,25733,0.004,3496,38949,1506.8,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6060.0,0.35,0.4,47.9,48.3,0.036,-0.964,0.003,743,34368,0.003,2612,45464,1006.5,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6065.0,0.25,0.3,52.8,53.2,0.027,-0.973,0.002,246,29767,0.002,2143,38344,477.80000000000007,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6070.0,0.15,0.2,57.7,58.1,0.018,-0.982,0.002,608,40342,0.002,1971,46924,515.8000000000001,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6075.0,0.1,0.15,62.2,63.3,0.013,-0.987,0.001,1268,40317,0.001,2385,38402,365.30000000000007,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6080.0,0.1,0.15,67.2,68.1,0.012,-0.988,0.001,855,53011,0.001,1920,32903,277.5,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6085.0,0.05,0.1,72.1,73.1,0.008,-0.992,0.001,710,43917,0.001,1694,22577,240.4,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6090.0,0.05,0.1,77.1,78.1,0.007,-0.993,0.001,750,51971,0.001,2226,19275,297.6,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6095.0,0.05,0.1,82.1,83.1,0.007,-0.993,0.001,637,42754,0.001,1780,13839,241.7,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6100.0,0.0,0.05,87.1,88.1,0.003,-0.997,0.0,2794,82938,0.0,3321,18906,0.0,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6105.0,0.0,0.05,92.1,93.1,0.003,-0.997,0.0,1337,40370,0.0,1330,7590,0.0,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6110.0,0.0,0.05,97.1,98.1,0.002,-0.998,0.0,1706,49888,0.0,1832,6623,0.0,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6115.0,0.0,0.05,102.1,103.1,0.002,-0.998,0.0,2273,36664,0.0,2408,4860,0.0,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6120.0,0.0,0.05,107.1,108.1,0.002,-0.998,0.0,2640,49899,0.0,2288,3534,0.0,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6125.0,0.0,0.05,112.1,113.1,0.002,-0.998,0.0,3361,35836,0.0,1076,1260,0.0,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6130.0,0.0,0.05,117.1,118.1,0.002,-0.998,0.0,2107,32424,0.0,1091,1240,0.0,96880.3]
["2025-02-21T14:39:58.000000000",6011.41,6135.0,0.0,0.05,122.1,123.1,0.002,-0.998,0.0,2547,23358,0.0,779,854,0.0,96880.3]
["2025-02-21T14:40:10.000000000",6012.42,5890.0,122.4,123.3,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2628,0.0,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,5895.0,117.4,118.2,0.05,0.15,0.994,-0.006,0.0,59,6,0.0,1270,1115,0.0,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,5900.0,111.5,113.2,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1892,0.0,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,5905.0,107.5,108.2,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2902,248.2,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,5910.0,102.5,103.2,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3904,314.2,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,5915.0,96.2,98.6,0.1,0.15,0.99,-0.01,0.001,119,6,0.001,2340,2396,245.9,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,5920.0,91.2,93.6,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1529,342.7,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,5925.0,86.3,88.6,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2345,241.8,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,5930.0,82.5,83.3,0.15,0.25,0.985,-0.015,0.001,139,14,0.001,1439,5059,157.8,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,5935.0,76.8,78.7,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3662,120.09999999999998,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,5940.0,71.3,73.7,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3726,94.4,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,5945.0,67.6,68.4,0.3,0.35,0.975,-0.025,0.002,159,5,0.002,1539,5686,339.6,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,5950.0,62.4,63.8,0.3,0.4,0.97,-0.03,0.002,524,381,0.002,3496,9667,803.9999999999999,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,5955.0,57.4,58.5,0.4,0.45,0.966,-0.034,0.002,152,37,0.002,1660,4139,362.4,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,5960.0,52.9,53.3,0.45,0.5,0.957,-0.043,0.003,237,11,0.003,1756,5720,597.9,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,5965.0,48.0,48.4,0.55,0.6,0.948,-0.052,0.004,110,31,0.004,1757,7984,746.8000000000001,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,5970.0,43.2,43.6,0.75,0.8,0.935,-0.065,0.005,178,81,0.005,1473,7581,825.5000000000001,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,5975.0,38.4,38.8,0.95,1.0,0.916,-0.084,0.006,318,266,0.006,4085,11326,2641.8,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,5980.0,33.7,34.1,1.2,1.25,0.894,-0.106,0.007,190,335,0.007,1777,12890,1376.9,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,5985.0,29.1,29.5,1.6,1.65,0.862,-0.138,0.009,189,350,0.009,5676,15048,5278.5,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,5990.0,24.6,25.0,2.15,2.25,0.82,-0.18,0.011,279,144,0.011,3202,19953,3829.1,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,5995.0,20.5,20.8,3.0,3.1,0.764,-0.236,0.013,171,285,0.013,2045,24172,2880.8,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6000.0,16.6,16.9,4.1,4.2,0.697,-0.304,0.016,1156,1497,0.015,12008,54976,19861.6,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6005.0,13.2,13.5,5.7,5.8,0.616,-0.384,0.017,254,628,0.017,1330,30403,2692.8000000000006,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6010.0,10.3,10.5,7.7,7.9,0.529,-0.471,0.018,596,2942,0.018,8373,43735,16144.2,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6015.0,7.8,8.0,10.2,10.4,0.442,-0.558,0.017,146,5031,0.017,766,35904,1550.4,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6020.0,5.8,6.0,13.2,13.4,0.36,-0.64,0.016,744,8690,0.016,1756,52456,4000.0,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6025.0,4.3,4.4,16.5,16.8,0.286,-0.714,0.014,774,9170,0.014,3940,49574,6599.600000000001,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6030.0,3.0,3.1,20.3,20.6,0.221,-0.779,0.012,599,16827,0.012,6110,51564,8050.800000000001,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6035.0,2.15,2.25,24.4,24.8,0.166,-0.833,0.01,224,18957,0.01,1474,46904,1698.0,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6040.0,1.5,1.6,28.7,29.1,0.125,-0.875,0.008,576,25203,0.008,4964,60490,4432.000000000001,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6045.0,1.05,1.1,33.3,33.7,0.092,-0.908,0.007,398,25073,0.007,1370,48178,1237.6,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6050.0,0.7,0.8,37.9,38.3,0.066,-0.934,0.005,909,38189,0.005,4849,62301,2879.0,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6055.0,0.5,0.55,42.7,43.1,0.049,-0.951,0.004,271,25749,0.004,3496,38950,1506.8,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6060.0,0.35,0.4,47.5,47.9,0.035,-0.965,0.003,743,34371,0.003,2612,45464,1006.5,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6065.0,0.25,0.3,52.4,52.8,0.025,-0.975,0.002,246,29830,0.002,2143,38344,477.80000000000007,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6070.0,0.15,0.2,57.3,57.8,0.018,-0.982,0.002,608,40366,0.002,1971,46926,515.8000000000001,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6075.0,0.1,0.15,62.1,62.8,0.013,-0.987,0.001,1268,40393,0.001,2385,38402,365.30000000000007,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6080.0,0.1,0.15,66.7,69.1,0.012,-0.988,0.001,855,53029,0.001,1920,32903,277.5,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6085.0,0.05,0.1,72.0,72.8,0.008,-0.992,0.001,710,43948,0.001,1694,22577,240.4,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6090.0,0.05,0.1,76.6,81.2,0.007,-0.993,0.001,750,51984,0.001,2226,19275,297.6,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6095.0,0.05,0.1,81.6,86.1,0.007,-0.993,0.001,637,42762,0.001,1780,13839,241.7,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6100.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,2794,83081,0.0,3321,18906,0.0,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6105.0,0.0,0.05,91.8,96.4,0.003,-0.997,0.0,1337,40380,0.0,1330,7590,0.0,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6110.0,0.0,0.05,96.6,101.5,0.002,-0.998,0.0,1706,49890,0.0,1832,6623,0.0,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6115.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,2273,36673,0.0,2408,4860,0.0,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6120.0,0.0,0.05,106.6,111.4,0.002,-0.998,0.0,2640,49901,0.0,2288,3534,0.0,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6125.0,0.0,0.05,111.8,116.1,0.002,-0.998,0.0,3361,35836,0.0,1076,1260,0.0,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6130.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,2107,32424,0.0,1091,1240,0.0,95523.80000000002]
["2025-02-21T14:40:10.000000000",6012.42,6135.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,2547,23363,0.0,779,854,0.0,95523.80000000002]
["2025-02-21T14:40:21.000000000",6011.29,5890.0,121.6,122.3,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2634,0.0,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,5895.0,116.6,117.2,0.05,0.15,0.994,-0.006,0.0,59,6,0.0,1270,1152,0.0,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,5900.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1892,0.0,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,5905.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2908,248.2,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,5910.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3914,314.2,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,5915.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2397,245.9,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,5920.0,91.6,92.3,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1529,342.7,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,5925.0,86.7,87.3,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2352,241.8,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,5930.0,81.7,82.3,0.15,0.25,0.987,-0.013,0.001,139,14,0.001,1439,5059,157.8,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,5935.0,76.7,77.3,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3662,120.09999999999998,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,5940.0,71.8,72.4,0.25,0.3,0.981,-0.019,0.001,112,4,0.001,832,3727,94.4,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,5945.0,66.8,67.4,0.25,0.35,0.978,-0.022,0.002,159,5,0.002,1539,5688,339.6,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,5950.0,61.9,62.5,0.3,0.4,0.974,-0.026,0.002,524,381,0.002,3496,9858,803.9999999999999,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,5955.0,56.9,57.5,0.4,0.45,0.967,-0.033,0.002,152,37,0.002,1660,4158,362.4,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,5960.0,52.2,52.6,0.45,0.55,0.961,-0.039,0.003,237,11,0.003,1756,5721,597.9,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,5965.0,47.3,47.7,0.6,0.65,0.952,-0.048,0.004,110,31,0.004,1757,8170,746.8000000000001,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,5970.0,42.4,42.8,0.75,0.8,0.939,-0.061,0.004,178,81,0.004,1473,7586,660.4,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,5975.0,37.6,38.0,0.95,1.0,0.922,-0.078,0.006,318,266,0.006,4085,11330,2641.8,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,5980.0,32.9,33.3,1.25,1.3,0.899,-0.1,0.007,190,341,0.007,1777,12914,1376.9,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,5985.0,28.3,28.7,1.65,1.7,0.87,-0.131,0.009,189,351,0.009,5676,15144,5278.5,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,5990.0,23.9,24.3,2.25,2.3,0.829,-0.17,0.011,279,144,0.011,3202,19995,3829.1,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,5995.0,19.8,20.1,3.1,3.2,0.776,-0.223,0.013,171,285,0.013,2045,24441,2880.8,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6000.0,16.0,16.3,4.2,4.4,0.708,-0.292,0.015,1156,1499,0.015,12008,55030,19746.0,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6005.0,12.7,12.9,5.9,6.0,0.628,-0.371,0.017,254,628,0.017,1330,30444,2692.8000000000006,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6010.0,9.8,10.0,8.0,8.2,0.54,-0.46,0.018,596,2966,0.018,8373,43821,16144.2,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6015.0,7.4,7.6,10.6,10.7,0.452,-0.548,0.017,146,5069,0.017,766,35927,1550.4,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6020.0,5.5,5.7,13.6,13.8,0.368,-0.632,0.016,744,8756,0.016,1756,52459,4000.0,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6025.0,4.0,4.1,17.0,17.3,0.292,-0.708,0.015,774,9452,0.015,3940,49598,7070.999999999999,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6030.0,2.85,2.95,20.9,21.2,0.225,-0.775,0.013,599,16871,0.013,6110,51577,8721.7,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6035.0,2.0,2.1,25.0,25.4,0.171,-0.83,0.011,224,18984,0.011,1474,46908,1867.8,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6040.0,1.4,1.45,29.4,29.8,0.127,-0.873,0.009,576,25320,0.009,4964,60501,4985.999999999999,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6045.0,1.0,1.05,34.0,34.3,0.093,-0.907,0.007,398,25321,0.007,1370,48187,1237.6,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6050.0,0.65,0.75,38.6,39.0,0.066,-0.934,0.005,909,38206,0.005,4849,62302,2879.0,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6055.0,0.45,0.5,43.4,43.8,0.049,-0.951,0.004,271,25868,0.004,3496,38950,1506.8,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6060.0,0.35,0.4,48.3,48.7,0.036,-0.964,0.003,743,34392,0.003,2612,45464,1006.5,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6065.0,0.2,0.3,53.2,53.6,0.025,-0.975,0.002,246,29926,0.002,2143,38344,477.80000000000007,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6070.0,0.15,0.2,58.1,58.5,0.018,-0.982,0.002,608,40377,0.002,1971,46926,515.8000000000001,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6075.0,0.1,0.15,63.0,63.6,0.013,-0.987,0.001,1268,40405,0.001,2385,38402,365.30000000000007,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6080.0,0.1,0.15,68.0,68.5,0.012,-0.988,0.001,855,53029,0.001,1920,32906,277.5,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6085.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,710,43952,0.001,1694,22577,240.4,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6090.0,0.05,0.1,77.9,78.6,0.007,-0.993,0.001,750,51985,0.001,2226,19275,297.6,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6095.0,0.05,0.1,82.9,83.6,0.007,-0.993,0.001,637,42772,0.001,1780,13839,241.7,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6100.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,2794,83137,0.0,3321,18908,0.0,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6105.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1337,40391,0.0,1330,7590,0.0,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6110.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,1706,49898,0.0,1832,6624,0.0,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6115.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,2273,36675,0.0,2408,4860,0.0,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6120.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2640,49903,0.0,2288,3534,0.0,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6125.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,3361,35891,0.0,1076,1260,0.0,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6130.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,2107,32424,0.0,1091,1240,0.0,97109.2]
["2025-02-21T14:40:21.000000000",6011.29,6135.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,2547,23363,0.0,779,854,0.0,97109.2]
["2025-02-21T14:40:32.000000000",6011.89,5890.0,122.2,123.0,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2635,0.0,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,5895.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1153,0.0,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,5900.0,112.3,112.8,0.05,0.15,0.993,-0.007,0.0,621,17,0.0,14284,1892,0.0,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,5905.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2908,0.0,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,5910.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3914,314.2,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,5915.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2399,245.9,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,5920.0,92.3,92.9,0.1,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1529,342.7,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,5925.0,87.3,87.9,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2374,241.8,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,5930.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5059,157.8,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,5935.0,77.4,77.9,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3662,120.09999999999998,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,5940.0,72.4,73.0,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3727,94.4,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,5945.0,67.4,68.0,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5689,339.6,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,5950.0,62.5,63.0,0.3,0.35,0.974,-0.026,0.002,524,381,0.002,3496,9858,803.9999999999999,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,5955.0,57.6,58.1,0.35,0.4,0.969,-0.031,0.002,152,37,0.002,1660,4168,362.4,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,5960.0,52.8,53.2,0.45,0.5,0.961,-0.039,0.003,237,11,0.003,1756,5721,597.9,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,5965.0,47.9,48.3,0.55,0.6,0.952,-0.048,0.003,110,31,0.003,1757,8170,560.1,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,5970.0,43.1,43.4,0.7,0.75,0.939,-0.061,0.004,178,81,0.004,1473,7703,660.4,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,5975.0,38.3,38.6,0.9,0.95,0.924,-0.076,0.005,318,266,0.005,4085,11392,2201.5,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,5980.0,33.5,33.9,1.15,1.25,0.902,-0.098,0.007,190,341,0.007,1777,12933,1376.9,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,5985.0,28.9,29.3,1.55,1.6,0.873,-0.127,0.009,189,351,0.009,5676,15148,5278.5,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,5990.0,24.5,24.8,2.1,2.2,0.834,-0.166,0.011,279,144,0.011,3202,20012,3829.1,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,5995.0,20.3,20.6,2.9,3.0,0.781,-0.219,0.013,171,286,0.013,2045,24472,2880.8,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6000.0,16.5,16.8,4.0,4.2,0.714,-0.286,0.015,1156,1509,0.015,12008,55067,19746.0,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6005.0,13.1,13.3,5.6,5.7,0.633,-0.365,0.017,254,639,0.017,1330,30464,2692.8000000000006,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6010.0,10.2,10.3,7.7,7.8,0.546,-0.454,0.018,596,3024,0.018,8373,43896,16144.2,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6015.0,7.7,7.9,10.2,10.3,0.457,-0.543,0.017,146,5114,0.017,766,35952,1550.4,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6020.0,5.7,5.8,13.1,13.3,0.373,-0.627,0.016,744,8768,0.016,1756,52464,4000.0,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6025.0,4.1,4.2,16.5,16.7,0.295,-0.706,0.015,774,9524,0.015,3940,49603,7070.999999999999,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6030.0,2.95,3.0,20.3,20.6,0.227,-0.773,0.013,599,16937,0.013,6110,51577,8721.7,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6035.0,2.05,2.15,24.4,24.8,0.172,-0.828,0.011,224,19019,0.011,1474,46909,1867.8,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6040.0,1.45,1.55,28.8,29.1,0.127,-0.872,0.009,576,25364,0.009,4964,60501,4985.999999999999,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6045.0,1.0,1.1,33.3,33.7,0.094,-0.906,0.007,398,25449,0.007,1370,48187,1237.6,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6050.0,0.7,0.75,38.0,38.4,0.068,-0.932,0.005,909,38218,0.005,4849,62302,2879.0,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6055.0,0.45,0.55,42.8,43.2,0.049,-0.951,0.004,271,25979,0.004,3496,38950,1506.8,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6060.0,0.3,0.4,47.6,48.0,0.036,-0.964,0.003,743,34420,0.003,2612,45467,1006.5,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6065.0,0.2,0.25,52.5,52.9,0.025,-0.975,0.002,246,29933,0.002,2143,38344,477.80000000000007,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6070.0,0.15,0.2,57.5,57.8,0.018,-0.982,0.002,608,40420,0.002,1971,46929,515.8000000000001,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6075.0,0.1,0.15,62.4,63.0,0.013,-0.987,0.001,1268,40405,0.001,2385,38402,365.30000000000007,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6080.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,855,53029,0.001,1920,32918,277.5,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6085.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,710,43955,0.001,1694,22589,240.4,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6090.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,750,51986,0.001,2226,19275,297.6,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6095.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,637,42792,0.001,1780,13839,241.7,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6100.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,2794,83180,0.0,3321,18908,0.0,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6105.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1337,40396,0.0,1330,7590,0.0,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6110.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1706,49898,0.0,1832,6624,0.0,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6115.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,2273,36676,0.0,2408,4860,0.0,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6120.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2640,49912,0.0,2288,3534,0.0,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6125.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,3361,35907,0.0,1076,1260,0.0,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6130.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,2107,32424,0.0,1091,1240,0.0,96234.0]
["2025-02-21T14:40:32.000000000",6011.89,6135.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,2547,23363,0.0,779,854,0.0,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5890.0,121.5,122.2,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2635,0.0,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5895.0,116.5,117.2,0.05,0.15,0.995,-0.005,0.0,59,6,0.0,1270,1154,0.0,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5900.0,111.6,112.2,0.1,0.15,0.993,-0.007,0.0,621,17,0.0,14284,1892,0.0,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5905.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2908,0.0,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5910.0,101.7,102.2,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3914,314.2,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5915.0,96.7,97.2,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2399,245.9,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5920.0,91.7,92.2,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1534,342.7,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5925.0,86.7,87.2,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2374,241.8,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5930.0,81.7,82.3,0.15,0.25,0.987,-0.013,0.001,139,14,0.001,1439,5059,157.8,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5935.0,76.7,77.3,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3662,120.09999999999998,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5940.0,71.8,72.3,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,3727,94.4,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5945.0,66.8,67.4,0.25,0.35,0.978,-0.022,0.002,159,5,0.002,1539,5689,339.6,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5950.0,61.9,62.4,0.3,0.4,0.974,-0.026,0.002,524,381,0.002,3496,9859,803.9999999999999,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5955.0,56.9,57.5,0.4,0.45,0.969,-0.031,0.002,152,37,0.002,1660,4171,362.4,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5960.0,52.1,52.5,0.5,0.55,0.961,-0.039,0.003,237,11,0.003,1756,5763,597.9,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5965.0,47.2,47.6,0.6,0.65,0.952,-0.048,0.003,110,31,0.003,1757,8207,560.1,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5970.0,42.4,42.7,0.75,0.8,0.939,-0.061,0.004,178,81,0.004,1473,7742,660.4,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5975.0,37.6,37.9,0.95,1.0,0.924,-0.076,0.005,318,266,0.005,4085,11415,2201.5,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5980.0,32.9,33.2,1.25,1.3,0.902,-0.098,0.007,190,341,0.007,1777,13012,1376.9,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5985.0,28.3,28.6,1.65,1.7,0.873,-0.127,0.009,189,351,0.009,5676,15179,5278.5,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5990.0,23.9,24.2,2.25,2.3,0.834,-0.166,0.011,279,145,0.011,3202,20065,3829.1,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,5995.0,19.7,20.1,3.1,3.2,0.781,-0.219,0.013,171,287,0.013,2045,24509,2880.8,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6000.0,16.1,16.3,4.3,4.4,0.714,-0.286,0.015,1156,1510,0.015,12008,55131,19746.0,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6005.0,12.7,12.9,5.9,6.1,0.633,-0.365,0.017,254,640,0.017,1330,30619,2692.8000000000006,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6010.0,9.8,10.0,8.0,8.2,0.546,-0.454,0.018,596,3046,0.018,8373,44042,16144.2,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6015.0,7.4,7.6,10.6,10.8,0.457,-0.543,0.017,146,5140,0.017,766,35971,1550.4,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6020.0,5.5,5.6,13.6,13.8,0.373,-0.627,0.016,744,8820,0.016,1756,52549,4000.0,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6025.0,3.9,4.1,17.1,17.4,0.295,-0.706,0.015,774,9555,0.015,3940,49634,7070.999999999999,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6030.0,2.8,2.9,20.9,21.2,0.227,-0.773,0.013,599,17023,0.013,6110,51631,8721.7,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6035.0,2.0,2.05,25.1,25.4,0.172,-0.828,0.011,224,19137,0.011,1474,46930,1867.8,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6040.0,1.4,1.45,29.5,29.8,0.127,-0.872,0.009,576,25414,0.009,4964,60501,4985.999999999999,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6045.0,0.95,1.0,34.0,34.4,0.094,-0.906,0.007,398,25527,0.007,1370,48188,1237.6,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6050.0,0.65,0.7,38.7,39.1,0.068,-0.932,0.005,909,38260,0.005,4849,62302,2879.0,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6055.0,0.45,0.5,43.5,43.9,0.049,-0.951,0.004,271,26022,0.004,3496,38950,1506.8,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6060.0,0.3,0.35,48.4,48.7,0.036,-0.964,0.003,743,34435,0.003,2612,45477,1006.5,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6065.0,0.2,0.25,53.3,53.6,0.025,-0.975,0.002,246,29959,0.002,2143,38344,477.80000000000007,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6070.0,0.15,0.2,58.2,58.6,0.018,-0.982,0.002,608,40424,0.002,1971,46929,515.8000000000001,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6075.0,0.1,0.15,63.0,63.6,0.013,-0.987,0.001,1268,40405,0.001,2385,38402,365.30000000000007,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6080.0,0.1,0.15,68.0,68.6,0.012,-0.988,0.001,855,53031,0.001,1920,32938,277.5,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6085.0,0.05,0.1,73.0,73.5,0.008,-0.992,0.001,710,43955,0.001,1694,22589,240.4,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6090.0,0.05,0.1,78.0,78.5,0.007,-0.993,0.001,750,51986,0.001,2226,19277,297.6,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6095.0,0.05,0.1,83.0,83.5,0.007,-0.993,0.001,637,42792,0.001,1780,13859,241.7,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6100.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,2794,83192,0.0,3321,18908,0.0,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6105.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,1337,40397,0.0,1330,7590,0.0,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6110.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1706,49898,0.0,1832,6624,0.0,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6115.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,2273,36676,0.0,2408,4860,0.0,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6120.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,2640,49922,0.0,2288,3534,0.0,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6125.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,3361,35907,0.0,1076,1260,0.0,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6130.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,2107,32424,0.0,1091,1240,0.0,96234.0]
["2025-02-21T14:40:44.000000000",6010.76,6135.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,2547,23363,0.0,779,854,0.0,96234.0]
["2025-02-21T14:40:55.000000000",6010.72,5890.0,121.4,122.1,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2635,0.0,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,5895.0,116.4,117.2,0.05,0.1,0.994,-0.007,0.0,59,6,0.0,1270,1154,0.0,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,5900.0,111.4,112.2,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1892,0.0,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,5905.0,106.5,107.2,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2908,248.2,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,5910.0,101.5,102.2,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3914,314.2,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,5915.0,96.5,97.2,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2427,245.9,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,5920.0,91.5,92.3,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1534,342.7,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,5925.0,86.5,87.3,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2376,241.8,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,5930.0,81.5,82.3,0.15,0.2,0.985,-0.015,0.001,139,14,0.001,1439,5061,157.8,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,5935.0,76.6,77.3,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3662,120.09999999999998,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,5940.0,71.6,72.3,0.2,0.25,0.98,-0.02,0.001,112,4,0.001,832,3748,94.4,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,5945.0,66.6,67.4,0.25,0.3,0.976,-0.024,0.002,159,5,0.002,1539,5690,339.6,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,5950.0,61.7,62.4,0.3,0.35,0.972,-0.028,0.002,524,381,0.002,3496,9860,803.9999999999999,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,5955.0,56.7,57.5,0.4,0.45,0.965,-0.035,0.002,152,37,0.002,1660,4177,362.4,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,5960.0,51.8,52.5,0.45,0.5,0.959,-0.041,0.003,237,11,0.003,1756,5765,597.9,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,5965.0,46.9,47.6,0.55,0.65,0.948,-0.052,0.004,110,31,0.004,1757,8207,746.8000000000001,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,5970.0,42.2,42.7,0.75,0.8,0.935,-0.065,0.005,178,81,0.005,1473,7748,825.5000000000001,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,5975.0,37.4,37.9,0.95,1.0,0.918,-0.082,0.006,318,266,0.006,4085,11421,2641.8,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,5980.0,32.7,33.2,1.2,1.25,0.894,-0.106,0.007,190,341,0.007,1777,13016,1376.9,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,5985.0,28.1,28.6,1.6,1.7,0.863,-0.137,0.009,189,351,0.009,5676,15218,5278.5,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,5990.0,23.7,24.2,2.2,2.25,0.82,-0.18,0.011,279,147,0.011,3202,20087,3829.1,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,5995.0,19.6,20.1,3.0,3.2,0.763,-0.237,0.014,171,297,0.014,2045,24555,3102.4,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6000.0,15.8,16.1,4.2,4.4,0.694,-0.306,0.016,1156,1530,0.016,12008,55187,21062.4,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6005.0,12.5,12.8,5.8,6.0,0.612,-0.388,0.018,254,659,0.017,1330,30644,2718.2000000000003,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6010.0,9.6,9.8,8.0,8.1,0.522,-0.478,0.018,596,3068,0.018,8373,44107,16144.2,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6015.0,7.2,7.4,10.5,10.7,0.435,-0.565,0.017,146,5153,0.017,766,36005,1550.4,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6020.0,5.3,5.4,13.6,13.7,0.353,-0.647,0.016,744,8855,0.016,1756,52579,4000.0,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6025.0,3.8,3.9,17.0,17.4,0.278,-0.722,0.014,774,9817,0.014,3940,49661,6599.600000000001,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6030.0,2.7,2.75,20.9,21.3,0.213,-0.787,0.012,599,17062,0.012,6110,51662,8050.800000000001,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6035.0,1.9,1.95,25.0,25.5,0.161,-0.839,0.01,224,19218,0.01,1474,46935,1698.0,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6040.0,1.3,1.4,29.4,29.9,0.119,-0.881,0.008,576,25433,0.008,4964,60513,4432.000000000001,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6045.0,0.9,0.95,34.0,34.5,0.086,-0.913,0.006,398,25598,0.006,1370,48188,1060.8,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6050.0,0.6,0.7,38.6,39.3,0.062,-0.938,0.005,909,38293,0.005,4849,62314,2879.0,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6055.0,0.4,0.5,43.4,44.1,0.045,-0.955,0.004,271,26055,0.004,3496,38950,1506.8,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6060.0,0.3,0.35,48.2,49.0,0.032,-0.968,0.003,743,34444,0.003,2612,45479,1006.5,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6065.0,0.2,0.25,53.2,53.9,0.023,-0.977,0.002,246,29960,0.002,2143,38344,477.80000000000007,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6070.0,0.15,0.2,58.1,58.8,0.017,-0.983,0.002,608,40428,0.002,1971,46929,515.8000000000001,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6075.0,0.1,0.15,63.0,63.8,0.013,-0.987,0.001,1268,40408,0.001,2385,38402,365.30000000000007,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6080.0,0.05,0.1,68.1,68.8,0.012,-0.988,0.001,855,53057,0.001,1920,32938,277.5,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6085.0,0.05,0.1,73.0,73.7,0.008,-0.992,0.001,710,43956,0.001,1694,22589,240.4,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6090.0,0.05,0.1,77.9,78.7,0.007,-0.993,0.001,750,51987,0.001,2226,19277,297.6,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6095.0,0.05,0.1,83.0,83.7,0.007,-0.993,0.001,637,42793,0.001,1780,13859,241.7,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6100.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,2794,83204,0.0,3321,18908,0.0,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6105.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1337,40397,0.0,1330,7590,0.0,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6110.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,1706,49900,0.0,1832,6624,0.0,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6115.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,2273,36676,0.0,2408,4860,0.0,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6120.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,2640,49922,0.0,2288,3534,0.0,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6125.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,3361,35987,0.0,1076,1260,0.0,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6130.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,2107,32424,0.0,1091,1240,0.0,96794.80000000005]
["2025-02-21T14:40:55.000000000",6010.72,6135.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,2547,23364,0.0,779,854,0.0,96794.80000000005]
["2025-02-21T14:41:08.000000000",6010.5,5890.0,120.3,121.5,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2635,0.0,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,5895.0,115.3,116.5,0.05,0.15,0.995,-0.005,0.0,59,6,0.0,1270,1156,0.0,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,5900.0,110.3,111.1,0.1,0.15,0.993,-0.007,0.0,621,17,0.0,14284,1892,0.0,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,5905.0,105.3,108.0,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2908,248.2,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,5910.0,100.3,103.0,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3914,314.2,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,5915.0,95.3,98.0,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2427,245.9,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,5920.0,90.4,91.6,0.15,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1534,342.7,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,5925.0,85.4,86.6,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2376,241.8,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,5930.0,80.4,81.6,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5061,157.8,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,5935.0,75.4,78.1,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3662,120.09999999999998,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,5940.0,70.5,73.1,0.25,0.3,0.982,-0.018,0.001,112,4,0.001,832,3748,94.4,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,5945.0,65.5,66.7,0.25,0.35,0.978,-0.022,0.002,159,5,0.002,1539,5690,339.6,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,5950.0,60.6,61.7,0.3,0.4,0.973,-0.027,0.002,524,381,0.002,3496,9860,803.9999999999999,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,5955.0,55.6,56.8,0.4,0.45,0.967,-0.033,0.002,152,37,0.002,1660,4177,362.4,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,5960.0,50.9,51.4,0.5,0.55,0.96,-0.04,0.003,237,11,0.003,1756,5788,597.9,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,5965.0,46.1,46.5,0.6,0.65,0.949,-0.051,0.004,110,31,0.004,1757,8209,746.8000000000001,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,5970.0,41.2,41.6,0.75,0.8,0.937,-0.064,0.005,178,81,0.005,1473,7749,825.5000000000001,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,5975.0,36.4,36.8,0.95,1.05,0.919,-0.081,0.006,318,266,0.006,4085,11429,2641.8,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,5980.0,31.7,32.1,1.3,1.35,0.897,-0.103,0.007,190,341,0.007,1777,13039,1376.9,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,5985.0,27.2,27.6,1.75,1.8,0.863,-0.137,0.009,189,351,0.009,5676,15240,5278.5,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,5990.0,22.8,23.2,2.35,2.45,0.821,-0.179,0.011,279,147,0.011,3202,20117,3829.1,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,5995.0,18.8,19.1,3.3,3.4,0.765,-0.237,0.014,171,299,0.014,2045,24685,3102.4,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6000.0,15.1,15.4,4.6,4.7,0.695,-0.305,0.016,1156,1542,0.016,12008,55365,21062.4,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6005.0,12.0,12.1,6.3,6.5,0.612,-0.387,0.018,254,659,0.018,1330,30676,2851.2,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6010.0,9.1,9.3,8.5,8.7,0.522,-0.478,0.018,596,3125,0.018,8373,44202,16144.2,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6015.0,6.8,7.0,11.2,11.3,0.433,-0.567,0.017,146,5158,0.017,766,36033,1550.4,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6020.0,5.0,5.1,14.3,14.5,0.349,-0.651,0.016,744,8883,0.016,1756,52646,4000.0,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6025.0,3.5,3.7,17.8,18.1,0.272,-0.728,0.015,774,10093,0.015,3940,49668,7070.999999999999,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6030.0,2.5,2.55,21.7,22.1,0.206,-0.794,0.012,599,17169,0.012,6110,51686,8050.800000000001,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6035.0,1.75,1.8,25.9,26.3,0.154,-0.846,0.01,224,19256,0.01,1474,46941,1698.0,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6040.0,1.2,1.3,30.4,30.8,0.113,-0.887,0.008,576,25521,0.008,4964,60518,4432.000000000001,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6045.0,0.85,0.9,35.0,35.4,0.083,-0.917,0.006,398,25645,0.006,1370,48200,1060.8,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6050.0,0.6,0.65,39.8,40.2,0.059,-0.941,0.005,909,38397,0.005,4849,62314,2879.0,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6055.0,0.4,0.45,44.6,45.0,0.042,-0.958,0.004,271,26084,0.004,3496,38960,1506.8,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6060.0,0.3,0.35,49.4,49.9,0.032,-0.968,0.003,743,34446,0.003,2612,45488,1006.5,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6065.0,0.2,0.25,54.4,54.8,0.023,-0.977,0.002,246,29963,0.002,2143,38352,477.80000000000007,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6070.0,0.15,0.2,58.7,60.0,0.017,-0.982,0.002,608,40448,0.002,1971,46931,515.8000000000001,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6075.0,0.1,0.15,63.7,64.9,0.013,-0.987,0.001,1268,40415,0.001,2385,38403,365.30000000000007,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6080.0,0.05,0.1,68.7,69.9,0.008,-0.992,0.001,855,53071,0.001,1920,32938,277.5,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6085.0,0.05,0.1,72.5,74.9,0.008,-0.992,0.001,710,43956,0.001,1694,22591,240.4,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6090.0,0.05,0.1,77.7,79.9,0.007,-0.993,0.001,750,51989,0.001,2226,19277,297.6,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6095.0,0.05,0.1,83.6,84.9,0.007,-0.993,0.001,637,42793,0.001,1780,13859,241.7,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6100.0,0.0,0.05,87.7,89.8,0.003,-0.997,0.0,2794,83208,0.0,3321,18908,0.0,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6105.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,1337,40409,0.0,1330,7590,0.0,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6110.0,0.0,0.05,96.0,99.8,0.002,-0.998,0.0,1706,49900,0.0,1832,6624,0.0,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6115.0,0.0,0.05,101.8,104.8,0.002,-0.998,0.0,2273,36676,0.0,2408,4860,0.0,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6120.0,0.0,0.05,107.5,109.8,0.002,-0.998,0.0,2640,49922,0.0,2288,3534,0.0,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6125.0,0.0,0.05,112.7,114.8,0.002,-0.998,0.0,3361,35987,0.0,1076,1260,0.0,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6130.0,0.0,0.05,117.7,119.8,0.002,-0.998,0.0,2107,32424,0.0,1091,1240,0.0,97399.20000000004]
["2025-02-21T14:41:08.000000000",6010.5,6135.0,0.0,0.05,122.6,124.8,0.002,-0.998,0.0,2547,23365,0.0,779,854,0.0,97399.20000000004]
["2025-02-21T14:41:19.000000000",6010.91,5890.0,121.6,122.3,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2635,0.0,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,5895.0,116.5,117.3,0.05,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1156,0.0,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,5900.0,111.6,112.3,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1892,0.0,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,5905.0,106.6,107.3,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2908,248.2,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,5910.0,101.6,102.4,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3914,314.2,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,5915.0,96.7,97.4,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2427,245.9,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,5920.0,91.7,92.4,0.1,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1537,342.7,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,5925.0,86.7,87.3,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2378,241.8,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,5930.0,81.7,82.3,0.15,0.2,0.986,-0.014,0.001,139,14,0.001,1439,5061,157.8,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,5935.0,76.7,77.4,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3662,120.09999999999998,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,5940.0,71.8,72.5,0.2,0.3,0.98,-0.02,0.001,112,4,0.001,832,3748,94.4,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,5945.0,66.8,67.4,0.25,0.3,0.978,-0.024,0.002,159,5,0.002,1539,5691,339.6,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,5950.0,61.9,62.6,0.3,0.4,0.972,-0.028,0.002,524,381,0.002,3496,9861,803.9999999999999,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,5955.0,56.9,57.6,0.4,0.45,0.965,-0.035,0.002,152,37,0.002,1660,4177,362.4,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,5960.0,52.1,52.5,0.45,0.55,0.96,-0.04,0.003,237,11,0.003,1756,5792,597.9,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,5965.0,47.2,47.6,0.55,0.65,0.948,-0.052,0.004,110,37,0.004,1757,8218,746.8000000000001,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,5970.0,42.4,42.7,0.7,0.8,0.935,-0.065,0.005,178,81,0.005,1473,7750,825.5000000000001,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,5975.0,37.6,37.9,0.9,1.0,0.918,-0.082,0.006,318,266,0.006,4085,11471,2641.8,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,5980.0,32.9,33.2,1.2,1.25,0.895,-0.107,0.007,190,351,0.007,1777,13080,1376.9,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,5985.0,28.3,28.6,1.6,1.65,0.863,-0.137,0.009,189,361,0.009,5676,15259,5278.5,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,5990.0,23.8,24.2,2.15,2.25,0.82,-0.18,0.011,279,147,0.011,3202,20153,3829.1,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,5995.0,19.7,20.0,3.0,3.1,0.761,-0.239,0.014,171,303,0.014,2045,24708,3102.4,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6000.0,16.0,16.2,4.2,4.3,0.69,-0.309,0.016,1156,1560,0.016,12008,55524,21062.4,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6005.0,12.6,12.8,5.8,5.9,0.607,-0.393,0.018,254,679,0.018,1330,30729,2851.2,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6010.0,9.7,9.8,7.9,8.0,0.516,-0.483,0.019,596,3161,0.019,8373,44257,17041.1,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6015.0,7.3,7.4,10.4,10.6,0.429,-0.571,0.017,146,5177,0.017,766,36066,1550.4,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6020.0,5.3,5.5,13.5,13.7,0.345,-0.654,0.016,744,8929,0.016,1756,52681,4000.0,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6025.0,3.8,3.9,16.9,17.2,0.269,-0.731,0.014,774,10121,0.014,3940,49692,6599.600000000001,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6030.0,2.7,2.75,20.8,21.1,0.206,-0.794,0.012,599,17244,0.012,6110,51699,8050.800000000001,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6035.0,1.9,1.95,25.0,25.3,0.154,-0.846,0.01,224,19295,0.01,1474,46986,1698.0,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6040.0,1.35,1.4,29.4,29.7,0.115,-0.886,0.008,576,25541,0.008,4964,60551,4432.000000000001,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6045.0,0.95,1.0,34.0,34.3,0.083,-0.917,0.006,398,25666,0.006,1370,48200,1060.8,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6050.0,0.65,0.7,38.7,39.1,0.062,-0.938,0.005,909,38415,0.005,4849,62314,2879.0,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6055.0,0.45,0.5,43.5,43.9,0.045,-0.955,0.004,271,26099,0.004,3496,38961,1506.8,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6060.0,0.3,0.35,48.4,48.7,0.032,-0.968,0.003,743,34456,0.003,2612,45488,1006.5,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6065.0,0.2,0.25,53.3,53.6,0.023,-0.977,0.002,246,29975,0.002,2143,38352,477.80000000000007,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6070.0,0.15,0.2,58.0,58.6,0.017,-0.983,0.002,608,40481,0.002,1971,46931,515.8000000000001,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6075.0,0.1,0.15,63.0,63.6,0.013,-0.987,0.001,1268,40425,0.001,2385,38408,365.30000000000007,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6080.0,0.05,0.1,67.9,68.6,0.01,-0.99,0.001,855,53107,0.001,1920,32943,277.5,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6085.0,0.05,0.1,73.0,73.5,0.007,-0.993,0.001,710,43962,0.001,1694,22592,240.4,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6090.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,750,52003,0.001,2226,19280,297.6,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6095.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,637,42805,0.001,1780,13859,241.7,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6100.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,2794,83229,0.0,3321,18908,0.0,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6105.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1337,40409,0.0,1330,7590,0.0,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6110.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1706,49900,0.0,1832,6624,0.0,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6115.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,2273,36676,0.0,2408,4860,0.0,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6120.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2640,49922,0.0,2288,3534,0.0,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6125.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,3361,35987,0.0,1076,1260,0.0,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6130.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,2107,32424,0.0,1091,1240,0.0,97824.70000000004]
["2025-02-21T14:41:19.000000000",6010.91,6135.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,2547,23365,0.0,779,854,0.0,97824.70000000004]
["2025-02-21T14:41:31.000000000",6010.28,5890.0,120.0,122.9,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2635,0.0,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,5895.0,115.0,117.9,0.05,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1156,0.0,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,5900.0,110.2,113.0,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1894,0.0,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,5905.0,105.2,108.0,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2908,248.2,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,5910.0,100.2,103.0,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3914,314.2,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,5915.0,95.2,98.1,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2427,245.9,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,5920.0,90.2,93.1,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1539,342.7,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,5925.0,85.3,88.1,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2378,241.8,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,5930.0,80.3,83.1,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5141,157.8,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,5935.0,75.3,78.0,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3682,120.09999999999998,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,5940.0,70.3,73.1,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3760,94.4,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,5945.0,65.4,68.2,0.3,0.35,0.975,-0.025,0.002,159,5,0.002,1539,5691,339.6,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,5950.0,60.4,61.4,0.35,0.4,0.97,-0.03,0.002,524,381,0.002,3496,9862,803.9999999999999,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,5955.0,55.5,56.5,0.4,0.45,0.965,-0.035,0.003,152,37,0.003,1660,4179,543.6000000000001,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,5960.0,50.7,51.0,0.5,0.55,0.957,-0.043,0.003,237,11,0.003,1756,5794,597.9,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,5965.0,45.8,46.2,0.6,0.65,0.947,-0.053,0.004,110,37,0.004,1757,8218,746.8000000000001,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,5970.0,41.0,41.3,0.8,0.85,0.931,-0.067,0.005,178,81,0.005,1473,7952,825.5000000000001,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,5975.0,36.2,36.5,1.0,1.1,0.914,-0.086,0.006,318,266,0.006,4085,11481,2641.8,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,5980.0,31.5,31.9,1.35,1.4,0.89,-0.111,0.008,190,357,0.008,1777,13326,1573.6,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,5985.0,27.0,27.3,1.8,1.85,0.855,-0.145,0.009,189,367,0.009,5676,15293,5278.5,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,5990.0,22.6,23.0,2.45,2.5,0.81,-0.19,0.012,279,148,0.012,3202,20199,4177.2,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,5995.0,18.6,18.9,3.3,3.5,0.75,-0.25,0.014,171,303,0.014,2045,24767,3102.4,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6000.0,14.9,15.1,4.6,4.7,0.679,-0.321,0.016,1156,1560,0.016,12008,55556,21062.4,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6005.0,11.7,11.9,6.4,6.5,0.596,-0.404,0.018,254,679,0.017,1330,30749,2718.2000000000003,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6010.0,9.0,9.1,8.7,8.8,0.507,-0.493,0.018,596,3195,0.018,8373,44339,16144.2,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6015.0,6.7,6.8,11.4,11.5,0.418,-0.582,0.017,146,5201,0.017,766,36105,1550.4,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6020.0,4.9,5.0,14.5,14.7,0.334,-0.666,0.016,744,8973,0.016,1756,52784,4000.0,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6025.0,3.4,3.6,18.0,18.3,0.26,-0.74,0.014,774,10144,0.014,3940,49706,6599.600000000001,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6030.0,2.45,2.5,22.0,22.3,0.197,-0.803,0.012,599,17285,0.012,6110,51750,8050.800000000001,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6035.0,1.7,1.8,26.3,26.6,0.146,-0.853,0.01,224,19319,0.01,1474,46991,1698.0,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6040.0,1.2,1.25,30.7,31.1,0.107,-0.891,0.008,576,25553,0.008,4964,60556,4432.000000000001,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6045.0,0.85,0.9,35.4,35.7,0.079,-0.921,0.006,398,25677,0.006,1370,48200,1060.8,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6050.0,0.55,0.65,40.1,40.5,0.058,-0.942,0.005,909,38454,0.005,4849,62349,2879.0,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6055.0,0.4,0.45,44.9,45.3,0.041,-0.959,0.003,271,26115,0.003,3496,38962,1130.1,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6060.0,0.3,0.35,49.8,50.2,0.031,-0.969,0.003,743,34484,0.003,2612,45498,1006.5,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6065.0,0.2,0.25,54.7,55.1,0.022,-0.978,0.002,246,29978,0.002,2143,38352,477.80000000000007,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6070.0,0.15,0.2,59.1,60.1,0.017,-0.983,0.002,608,40536,0.002,1971,46931,515.8000000000001,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6075.0,0.1,0.15,64.0,65.0,0.013,-0.987,0.001,1268,40432,0.001,2385,38408,365.30000000000007,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6080.0,0.05,0.1,68.5,70.0,0.008,-0.992,0.001,855,53107,0.001,1920,32943,277.5,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6085.0,0.05,0.1,72.5,75.0,0.007,-0.993,0.001,710,43962,0.001,1694,22592,240.4,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6090.0,0.05,0.1,77.6,80.0,0.007,-0.993,0.001,750,52030,0.001,2226,19280,297.6,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6095.0,0.05,0.1,81.5,85.0,0.007,-0.993,0.001,637,42805,0.001,1780,13859,241.7,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6100.0,0.0,0.05,86.5,90.1,0.003,-0.997,0.0,2794,83229,0.0,3321,18908,0.0,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6105.0,0.0,0.05,92.2,95.1,0.003,-0.997,0.0,1337,40414,0.0,1330,7590,0.0,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6110.0,0.0,0.05,97.5,100.1,0.002,-0.998,0.0,1706,49905,0.0,1832,6624,0.0,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6115.0,0.0,0.05,104.1,105.1,0.002,-0.998,0.0,2273,36676,0.0,2408,4860,0.0,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6120.0,0.0,0.05,109.1,110.1,0.002,-0.998,0.0,2640,49922,0.0,2288,3534,0.0,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6125.0,0.0,0.05,114.1,115.1,0.002,-0.998,0.0,3361,35989,0.0,1076,1260,0.0,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6130.0,0.0,0.05,116.5,120.1,0.002,-0.998,0.0,2107,32426,0.0,1091,1240,0.0,97144.10000000003]
["2025-02-21T14:41:31.000000000",6010.28,6135.0,0.0,0.05,122.5,125.1,0.002,-0.998,0.0,2547,23365,0.0,779,854,0.0,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5885.0,124.9,125.6,0.05,0.1,0.995,-0.005,0.0,149,10,0.0,4114,1985,0.0,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5890.0,119.9,120.6,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2635,0.0,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5895.0,115.0,115.7,0.05,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1159,0.0,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5900.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1894,0.0,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5905.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2908,248.2,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5910.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3914,314.2,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5915.0,95.1,95.7,0.1,0.2,0.991,-0.009,0.001,119,6,0.001,2340,2427,245.9,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5920.0,90.1,90.7,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1540,342.7,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5925.0,85.1,85.7,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2378,241.8,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5930.0,80.1,80.8,0.2,0.25,0.984,-0.016,0.001,139,14,0.001,1439,5142,157.8,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5935.0,75.2,75.8,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3682,120.09999999999998,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5940.0,70.2,70.8,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3760,94.4,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5945.0,65.3,65.9,0.3,0.35,0.975,-0.025,0.002,159,5,0.002,1539,5691,339.6,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5950.0,60.2,60.9,0.35,0.4,0.97,-0.03,0.002,524,430,0.002,3496,9863,803.9999999999999,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5955.0,55.4,56.0,0.4,0.45,0.965,-0.035,0.003,152,37,0.003,1660,4180,543.6000000000001,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5960.0,50.6,51.0,0.5,0.55,0.957,-0.043,0.003,237,11,0.003,1756,5861,597.9,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5965.0,45.7,46.1,0.65,0.7,0.947,-0.053,0.004,110,37,0.004,1757,8218,746.8000000000001,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5970.0,40.9,41.3,0.8,0.9,0.931,-0.067,0.005,178,81,0.005,1473,7956,825.5000000000001,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5975.0,36.1,36.5,1.05,1.1,0.914,-0.086,0.006,318,266,0.006,4085,11488,2641.8,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5980.0,31.5,31.8,1.35,1.45,0.89,-0.111,0.008,190,357,0.008,1777,13388,1573.6,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5985.0,26.9,27.3,1.85,1.9,0.855,-0.145,0.009,189,367,0.009,5676,15323,5278.5,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5990.0,22.6,23.0,2.5,2.6,0.81,-0.19,0.012,279,150,0.012,3202,20271,4177.2,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,5995.0,18.6,18.9,3.4,3.6,0.75,-0.25,0.014,171,303,0.014,2045,24800,3102.4,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6000.0,15.0,15.2,4.7,4.8,0.679,-0.321,0.016,1156,1563,0.016,12008,55624,21062.4,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6005.0,11.7,11.9,6.5,6.6,0.596,-0.404,0.018,254,680,0.017,1330,30812,2718.2000000000003,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6010.0,9.0,9.2,8.7,8.9,0.507,-0.493,0.018,596,3226,0.018,8373,44431,16144.2,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6015.0,6.7,6.8,11.4,11.6,0.418,-0.582,0.017,146,5204,0.017,766,36122,1550.4,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6020.0,4.9,5.0,14.6,14.8,0.334,-0.666,0.016,744,9003,0.016,1756,52832,4000.0,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6025.0,3.5,3.6,18.2,18.4,0.26,-0.74,0.014,774,10155,0.014,3940,49712,6599.600000000001,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6030.0,2.45,2.55,22.1,22.4,0.197,-0.803,0.012,599,17348,0.012,6110,51754,8050.800000000001,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6035.0,1.7,1.8,26.3,26.7,0.146,-0.853,0.01,224,19331,0.01,1474,46992,1698.0,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6040.0,1.2,1.3,30.8,31.2,0.107,-0.891,0.008,576,25566,0.008,4964,60563,4432.000000000001,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6045.0,0.85,0.9,35.4,35.8,0.079,-0.921,0.006,398,25680,0.006,1370,48200,1060.8,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6050.0,0.6,0.65,40.2,40.6,0.058,-0.942,0.005,909,38469,0.005,4849,62350,2879.0,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6055.0,0.4,0.45,45.0,45.4,0.041,-0.959,0.003,271,26121,0.003,3496,38963,1130.1,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6060.0,0.3,0.35,49.9,50.3,0.031,-0.969,0.003,743,34485,0.003,2612,45498,1006.5,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6065.0,0.2,0.25,54.8,55.2,0.022,-0.978,0.002,246,29980,0.002,2143,38352,477.80000000000007,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6070.0,0.15,0.2,59.6,60.2,0.017,-0.983,0.002,608,40536,0.002,1971,46931,515.8000000000001,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6075.0,0.1,0.15,64.6,65.2,0.013,-0.987,0.001,1268,40432,0.001,2385,38408,365.30000000000007,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6080.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,855,53109,0.001,1920,32943,277.5,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6085.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,710,43962,0.001,1694,22592,240.4,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6090.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,750,52032,0.001,2226,19280,297.6,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6095.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,637,42805,0.001,1780,13859,241.7,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6100.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,2794,83236,0.0,3321,18908,0.0,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6105.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,1337,40414,0.0,1330,7590,0.0,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6110.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1706,49905,0.0,1832,6624,0.0,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6115.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,2273,36680,0.0,2408,4860,0.0,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6120.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2640,49922,0.0,2288,3534,0.0,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6125.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,3361,35989,0.0,1076,1260,0.0,97144.10000000003]
["2025-02-21T14:41:42.000000000",6009.92,6130.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2107,32426,0.0,1091,1240,0.0,97144.10000000003]
["2025-02-21T14:41:53.000000000",6010.32,5890.0,120.1,122.3,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2635,0.0,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,5895.0,115.1,117.3,0.05,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1159,0.0,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,5900.0,110.1,112.7,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1897,0.0,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,5905.0,105.2,107.8,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2918,248.2,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,5910.0,100.2,102.4,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3914,314.2,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,5915.0,95.2,97.8,0.1,0.15,0.989,-0.011,0.001,119,6,0.001,2340,2428,245.9,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,5920.0,90.2,92.8,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1540,342.7,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,5925.0,85.2,87.4,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2378,241.8,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,5930.0,80.3,82.4,0.2,0.25,0.983,-0.017,0.001,139,14,0.001,1439,5142,157.8,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,5935.0,75.3,77.5,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3682,120.09999999999998,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,5940.0,70.3,72.5,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3760,94.4,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,5945.0,65.4,67.4,0.3,0.35,0.974,-0.026,0.002,159,5,0.002,1539,5691,339.6,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,5950.0,60.7,62.2,0.35,0.4,0.97,-0.03,0.002,524,431,0.002,3496,9863,803.9999999999999,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,5955.0,55.8,57.3,0.4,0.45,0.962,-0.038,0.003,152,37,0.003,1660,4181,543.6000000000001,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,5960.0,51.4,51.7,0.5,0.55,0.953,-0.047,0.003,237,11,0.003,1756,5889,597.9,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,5965.0,46.5,46.9,0.65,0.7,0.944,-0.056,0.004,110,41,0.004,1757,8229,746.8000000000001,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,5970.0,41.7,42.0,0.8,0.85,0.928,-0.072,0.005,178,81,0.005,1473,7956,825.5000000000001,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,5975.0,36.9,37.2,1.0,1.05,0.908,-0.092,0.006,318,267,0.006,4085,11495,2641.8,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,5980.0,32.2,32.5,1.3,1.4,0.882,-0.118,0.008,190,357,0.008,1777,13408,1573.6,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,5985.0,27.6,28.0,1.75,1.8,0.847,-0.153,0.01,189,389,0.01,5676,15352,5865.0,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,5990.0,23.2,23.6,2.4,2.45,0.8,-0.2,0.012,279,153,0.012,3202,20359,4177.2,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,5995.0,19.2,19.5,3.3,3.4,0.739,-0.26,0.014,171,304,0.014,2045,24861,3102.4,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6000.0,15.5,15.7,4.5,4.6,0.667,-0.333,0.016,1156,1567,0.016,12008,55678,21062.4,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6005.0,12.2,12.4,6.2,6.3,0.584,-0.417,0.017,254,691,0.017,1330,30852,2692.8000000000006,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6010.0,9.4,9.5,8.3,8.5,0.495,-0.505,0.018,596,3293,0.018,8373,44569,16144.2,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6015.0,7.0,7.2,11.0,11.1,0.408,-0.592,0.017,146,5242,0.017,766,36224,1550.4,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6020.0,5.1,5.3,14.0,14.3,0.326,-0.674,0.016,744,9032,0.016,1756,52935,4000.0,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6025.0,3.6,3.8,17.6,17.8,0.252,-0.748,0.014,774,10180,0.014,3940,49723,6599.600000000001,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6030.0,2.55,2.6,21.4,21.8,0.193,-0.807,0.012,599,17453,0.012,6110,51768,8050.800000000001,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6035.0,1.8,1.9,25.7,26.0,0.143,-0.857,0.01,224,19359,0.01,1474,46996,1698.0,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6040.0,1.3,1.35,30.1,30.5,0.106,-0.894,0.008,576,25649,0.008,4964,60585,4432.000000000001,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6045.0,0.9,0.95,34.7,35.1,0.077,-0.923,0.006,398,25748,0.006,1370,48200,1060.8,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6050.0,0.6,0.65,39.4,39.8,0.056,-0.944,0.004,909,38550,0.004,4849,62350,2303.2,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6055.0,0.45,0.5,44.3,44.6,0.041,-0.959,0.003,271,26132,0.003,3496,38963,1130.1,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6060.0,0.3,0.35,49.1,49.5,0.031,-0.969,0.003,743,34512,0.003,2612,45499,1006.5,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6065.0,0.2,0.25,54.0,54.4,0.022,-0.978,0.002,246,29982,0.002,2143,38353,477.80000000000007,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6070.0,0.15,0.2,58.3,59.8,0.017,-0.983,0.002,608,40536,0.002,1971,46931,515.8000000000001,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6075.0,0.1,0.15,63.4,64.8,0.012,-0.988,0.001,1268,40432,0.001,2385,38411,365.30000000000007,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6080.0,0.05,0.1,67.4,70.1,0.008,-0.992,0.001,855,53123,0.001,1920,32943,277.5,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6085.0,0.05,0.1,73.2,75.0,0.007,-0.993,0.001,710,43963,0.001,1694,22592,240.4,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6090.0,0.05,0.1,77.2,80.0,0.007,-0.993,0.001,750,52047,0.001,2226,19280,297.6,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6095.0,0.0,0.05,81.5,85.0,0.007,-0.993,0.001,637,42816,0.001,1780,13859,241.7,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6100.0,0.0,0.05,87.2,90.0,0.003,-0.997,0.0,2794,83236,0.0,3321,18908,0.0,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6105.0,0.0,0.05,92.1,95.0,0.002,-0.998,0.0,1337,40414,0.0,1330,7590,0.0,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6110.0,0.0,0.05,97.2,100.0,0.002,-0.998,0.0,1706,49905,0.0,1832,6624,0.0,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6115.0,0.0,0.05,103.2,105.0,0.002,-0.998,0.0,2273,36680,0.0,2408,4860,0.0,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6120.0,0.0,0.05,108.2,110.0,0.002,-0.998,0.0,2640,49922,0.0,2288,3534,0.0,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6125.0,0.0,0.05,112.2,115.0,0.002,-0.998,0.0,3361,35989,0.0,1076,1260,0.0,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6130.0,0.0,0.05,116.5,120.0,0.002,-0.998,0.0,2107,32426,0.0,1091,1240,0.0,97129.40000000004]
["2025-02-21T14:41:53.000000000",6010.32,6135.0,0.0,0.05,122.2,125.0,0.002,-0.998,0.0,2547,23369,0.0,779,854,0.0,97129.40000000004]
["2025-02-21T14:42:04.000000000",6009.85,5885.0,125.7,126.4,0.05,0.1,0.995,-0.005,0.0,149,10,0.0,4114,1985,0.0,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5890.0,120.7,121.4,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2637,0.0,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5895.0,115.7,116.5,0.05,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1159,0.0,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5900.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1897,0.0,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5905.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2918,248.2,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5910.0,100.9,101.6,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3914,314.2,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5915.0,95.9,96.7,0.1,0.15,0.991,-0.011,0.001,119,6,0.001,2340,2428,245.9,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5920.0,91.0,91.7,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1540,342.7,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5925.0,86.0,86.5,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2382,241.8,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5930.0,81.0,81.6,0.15,0.25,0.983,-0.017,0.001,139,14,0.001,1439,5142,157.8,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5935.0,76.0,76.7,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3682,120.09999999999998,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5940.0,71.1,71.8,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3762,94.4,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5945.0,66.1,66.8,0.3,0.35,0.974,-0.026,0.002,159,5,0.002,1539,5691,339.6,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5950.0,61.2,61.9,0.35,0.4,0.97,-0.03,0.002,524,431,0.002,3496,9865,803.9999999999999,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5955.0,56.2,56.8,0.4,0.45,0.962,-0.038,0.003,152,37,0.003,1660,4181,543.6000000000001,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5960.0,51.5,51.9,0.5,0.55,0.953,-0.047,0.003,237,11,0.003,1756,5889,597.9,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5965.0,46.6,47.1,0.6,0.7,0.944,-0.056,0.004,110,41,0.004,1757,8248,746.8000000000001,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5970.0,41.8,42.2,0.8,0.85,0.928,-0.072,0.005,178,88,0.005,1473,7962,825.5000000000001,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5975.0,37.0,37.4,1.0,1.05,0.908,-0.092,0.006,318,267,0.006,4085,11513,2641.8,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5980.0,32.3,32.7,1.3,1.35,0.882,-0.118,0.008,190,357,0.008,1777,13474,1573.6,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5985.0,27.8,28.2,1.75,1.8,0.847,-0.153,0.01,189,389,0.01,5676,15388,5865.0,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5990.0,23.4,23.8,2.35,2.45,0.801,-0.199,0.012,279,154,0.012,3202,20379,4177.2,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,5995.0,19.3,19.7,3.2,3.4,0.741,-0.258,0.014,171,305,0.014,2045,24953,3102.4,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6000.0,15.6,15.9,4.5,4.6,0.668,-0.332,0.016,1156,1577,0.016,12008,56033,21062.4,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6005.0,12.3,12.5,6.2,6.3,0.586,-0.415,0.018,254,691,0.018,1330,30891,2851.2,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6010.0,9.4,9.6,8.3,8.4,0.496,-0.504,0.018,596,3307,0.018,8373,44642,16144.2,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6015.0,7.1,7.2,10.9,11.0,0.409,-0.591,0.017,146,5267,0.017,766,36249,1550.4,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6020.0,5.2,5.3,13.9,14.2,0.328,-0.672,0.016,744,9079,0.016,1756,52960,4000.0,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6025.0,3.7,3.8,17.4,17.7,0.253,-0.747,0.014,774,10212,0.014,3940,49742,6599.600000000001,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6030.0,2.6,2.65,21.3,21.7,0.193,-0.807,0.012,599,17502,0.012,6110,51788,8050.800000000001,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6035.0,1.85,1.9,25.5,25.9,0.143,-0.857,0.01,224,19378,0.01,1474,47021,1698.0,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6040.0,1.3,1.35,29.9,30.3,0.106,-0.894,0.008,576,25672,0.008,4964,60587,4432.000000000001,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6045.0,0.9,0.95,34.5,35.0,0.077,-0.923,0.006,398,25763,0.006,1370,48214,1060.8,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6050.0,0.6,0.65,39.1,39.7,0.058,-0.942,0.005,909,38619,0.005,4849,62355,2879.0,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6055.0,0.4,0.5,44.0,44.5,0.041,-0.959,0.003,271,26135,0.003,3496,38964,1130.1,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6060.0,0.3,0.35,49.0,49.4,0.031,-0.969,0.003,743,34523,0.003,2612,45499,1006.5,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6065.0,0.2,0.25,53.7,54.3,0.022,-0.978,0.002,246,29984,0.002,2143,38353,477.80000000000007,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6070.0,0.15,0.2,58.8,59.4,0.015,-0.985,0.001,608,40556,0.001,1971,46931,257.90000000000003,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6075.0,0.1,0.15,63.6,64.3,0.012,-0.988,0.001,1268,40444,0.001,2385,38411,365.30000000000007,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6080.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,855,53137,0.001,1920,32943,277.5,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6085.0,0.05,0.1,73.7,74.3,0.007,-0.993,0.001,710,43987,0.001,1694,22592,240.4,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6090.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,750,52067,0.001,2226,19282,297.6,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6095.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,637,42842,0.0,1780,13859,0.0,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6100.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,2794,83236,0.0,3321,18918,0.0,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6105.0,0.0,0.05,93.5,94.4,0.002,-0.998,0.0,1337,40414,0.0,1330,7590,0.0,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6110.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,1706,49917,0.0,1832,6634,0.0,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6115.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,2273,36680,0.0,2408,4860,0.0,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6120.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,2640,49922,0.0,2288,3534,0.0,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6125.0,0.0,0.05,113.5,114.4,0.002,-0.998,0.0,3361,35997,0.0,1076,1260,0.0,97364.00000000004]
["2025-02-21T14:42:04.000000000",6009.85,6130.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,2107,32426,0.0,1091,1240,0.0,97364.00000000004]
["2025-02-21T14:42:16.000000000",6009.17,5885.0,124.8,125.5,0.05,0.1,0.995,-0.005,0.0,149,10,0.0,4114,1986,0.0,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5890.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2637,0.0,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5895.0,114.8,115.5,0.05,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1161,0.0,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5900.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1897,0.0,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5905.0,104.8,105.3,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2918,248.2,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5910.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3914,314.2,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5915.0,94.8,95.3,0.1,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2428,245.9,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5920.0,89.8,90.4,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1541,342.7,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5925.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2383,241.8,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5930.0,79.9,80.4,0.2,0.25,0.983,-0.017,0.001,139,14,0.001,1439,5142,157.8,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5935.0,74.9,75.4,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3682,120.09999999999998,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5940.0,70.0,70.5,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3764,94.4,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5945.0,65.0,65.5,0.3,0.35,0.974,-0.026,0.002,159,5,0.002,1539,5691,339.6,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5950.0,60.1,60.6,0.35,0.4,0.97,-0.03,0.002,524,431,0.002,3496,9872,803.9999999999999,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5955.0,55.1,55.7,0.45,0.5,0.962,-0.038,0.003,152,37,0.003,1660,4192,543.6000000000001,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5960.0,50.3,50.8,0.55,0.6,0.953,-0.047,0.003,237,11,0.003,1756,5889,597.9,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5965.0,45.4,45.9,0.65,0.75,0.942,-0.058,0.004,110,41,0.004,1757,8261,746.8000000000001,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5970.0,40.6,41.1,0.85,0.9,0.928,-0.072,0.005,178,88,0.005,1473,7980,825.5000000000001,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5975.0,35.8,36.3,1.1,1.15,0.908,-0.092,0.006,318,267,0.006,4085,11544,2641.8,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5980.0,31.2,31.6,1.45,1.5,0.881,-0.119,0.008,190,357,0.008,1777,13505,1573.6,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5985.0,26.8,27.1,1.9,2.0,0.846,-0.154,0.01,189,399,0.01,5676,15416,5865.0,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5990.0,22.4,22.8,2.6,2.7,0.799,-0.201,0.012,279,154,0.012,3202,20438,4177.2,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,5995.0,18.4,18.8,3.6,3.7,0.738,-0.262,0.014,171,306,0.014,2045,25018,3102.4,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6000.0,14.8,15.0,4.9,5.0,0.664,-0.336,0.016,1156,1583,0.016,12008,56284,21062.4,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6005.0,11.6,11.8,6.7,6.8,0.58,-0.42,0.018,254,701,0.018,1330,30996,2851.2,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6010.0,8.9,9.1,9.0,9.1,0.49,-0.51,0.018,596,3340,0.018,8373,44722,16144.2,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6015.0,6.6,6.8,11.7,11.9,0.406,-0.594,0.017,146,5307,0.017,766,36255,1550.4,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6020.0,4.8,5.0,14.9,15.1,0.325,-0.675,0.015,744,9094,0.015,1756,52964,3750.0,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6025.0,3.4,3.6,18.4,18.7,0.253,-0.747,0.014,774,10228,0.014,3940,49745,6599.600000000001,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6030.0,2.45,2.5,22.4,22.7,0.192,-0.808,0.012,599,17553,0.012,6110,51793,8050.800000000001,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6035.0,1.7,1.8,26.6,27.0,0.143,-0.857,0.009,224,19432,0.009,1474,47021,1528.1999999999998,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6040.0,1.2,1.25,31.1,31.5,0.105,-0.895,0.007,576,25709,0.007,4964,60590,3878.0,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6045.0,0.85,0.9,35.7,36.2,0.078,-0.922,0.006,398,25780,0.006,1370,48214,1060.8,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6050.0,0.6,0.65,40.5,40.9,0.057,-0.943,0.004,909,38638,0.004,4849,62362,2303.2,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6055.0,0.4,0.45,45.3,45.7,0.04,-0.96,0.003,271,26161,0.003,3496,38964,1130.1,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6060.0,0.3,0.35,50.2,50.6,0.031,-0.969,0.003,743,34536,0.003,2612,45499,1006.5,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6065.0,0.2,0.25,55.1,55.5,0.022,-0.978,0.002,246,29985,0.002,2143,38353,477.80000000000007,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6070.0,0.1,0.15,59.9,60.4,0.013,-0.987,0.001,608,40558,0.001,1971,46941,257.90000000000003,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6075.0,0.1,0.15,64.9,65.4,0.012,-0.988,0.001,1268,40445,0.001,2385,38411,365.30000000000007,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6080.0,0.05,0.1,69.9,70.4,0.008,-0.992,0.001,855,53141,0.001,1920,32943,277.5,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6085.0,0.05,0.1,74.9,75.4,0.007,-0.993,0.001,710,43987,0.001,1694,22592,240.4,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6090.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,750,52067,0.001,2226,19282,297.6,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6095.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,637,42854,0.0,1780,13859,0.0,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6100.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,2794,83236,0.0,3321,18918,0.0,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6105.0,0.0,0.05,94.6,95.4,0.002,-0.998,0.0,1337,40414,0.0,1330,7590,0.0,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6110.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,1706,49920,0.0,1832,6634,0.0,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6115.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,2273,36680,0.0,2408,4860,0.0,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6120.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,2640,49922,0.0,2288,3534,0.0,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6125.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,3361,35997,0.0,1076,1260,0.0,95814.40000000002]
["2025-02-21T14:42:16.000000000",6009.17,6130.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,2107,32426,0.0,1091,1240,0.0,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5885.0,124.2,125.3,0.05,0.1,0.995,-0.005,0.0,149,10,0.0,4114,1986,0.0,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5890.0,119.2,120.2,0.05,0.15,0.995,-0.005,0.0,143,11,0.0,2054,2637,0.0,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5895.0,114.2,115.2,0.05,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1161,0.0,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5900.0,109.2,110.2,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1898,0.0,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5905.0,104.4,105.2,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2918,248.2,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5910.0,99.3,100.2,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3914,314.2,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5915.0,94.3,95.3,0.1,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2428,245.9,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5920.0,89.3,90.3,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1541,342.7,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5925.0,84.3,85.3,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2391,241.8,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5930.0,79.4,80.3,0.2,0.25,0.983,-0.017,0.001,139,14,0.001,1439,5142,157.8,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5935.0,74.4,75.3,0.2,0.3,0.983,-0.017,0.001,166,69,0.001,1035,3683,120.09999999999998,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5940.0,69.4,70.5,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3768,94.4,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5945.0,64.5,65.4,0.3,0.35,0.974,-0.026,0.002,159,5,0.002,1539,5694,339.6,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5950.0,59.5,60.5,0.35,0.4,0.97,-0.03,0.002,524,431,0.002,3496,9873,803.9999999999999,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5955.0,54.6,55.6,0.45,0.5,0.962,-0.038,0.003,152,37,0.003,1660,4197,543.6000000000001,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5960.0,50.2,50.5,0.55,0.6,0.953,-0.047,0.003,237,11,0.003,1756,5889,597.9,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5965.0,45.3,45.7,0.65,0.75,0.942,-0.058,0.004,110,41,0.004,1757,8270,746.8000000000001,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5970.0,40.5,40.8,0.85,0.95,0.928,-0.072,0.005,178,98,0.005,1473,7992,825.5000000000001,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5975.0,35.7,36.1,1.1,1.15,0.908,-0.092,0.006,318,278,0.006,4085,11606,2641.8,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5980.0,31.1,31.4,1.45,1.5,0.881,-0.119,0.008,190,366,0.008,1777,13982,1573.6,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5985.0,26.6,26.9,1.95,2.0,0.846,-0.154,0.01,189,407,0.01,5676,15458,5865.0,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5990.0,22.3,22.6,2.6,2.7,0.799,-0.201,0.012,279,154,0.012,3202,20514,4177.2,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,5995.0,18.3,18.6,3.6,3.7,0.738,-0.262,0.014,171,309,0.014,2045,25071,3102.4,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6000.0,14.7,14.9,4.9,5.1,0.664,-0.336,0.016,1156,1584,0.016,12008,56362,21062.4,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6005.0,11.5,11.7,6.8,6.9,0.58,-0.42,0.018,254,716,0.018,1330,31125,2851.2,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6010.0,8.8,9.0,9.0,9.1,0.49,-0.51,0.018,596,3394,0.018,8373,45265,16144.2,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6015.0,6.6,6.7,11.8,11.9,0.406,-0.594,0.017,146,5363,0.017,766,36273,1550.4,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6020.0,4.8,4.9,14.9,15.1,0.325,-0.675,0.015,744,9120,0.015,1756,53017,3750.0,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6025.0,3.4,3.5,18.5,18.8,0.253,-0.747,0.014,774,10268,0.014,3940,49750,6599.600000000001,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6030.0,2.4,2.5,22.5,22.8,0.192,-0.808,0.012,599,17605,0.012,6110,51918,8050.800000000001,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6035.0,1.7,1.75,26.8,27.1,0.143,-0.857,0.009,224,19460,0.009,1474,47028,1528.1999999999998,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6040.0,1.2,1.25,31.3,31.6,0.105,-0.895,0.007,576,25732,0.007,4964,60596,3878.0,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6045.0,0.85,0.9,35.9,36.2,0.078,-0.922,0.006,398,25796,0.006,1370,48218,1060.8,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6050.0,0.6,0.65,40.6,41.0,0.057,-0.943,0.004,909,38704,0.004,4849,62362,2303.2,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6055.0,0.4,0.45,45.4,45.8,0.04,-0.96,0.003,271,26220,0.003,3496,38964,1130.1,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6060.0,0.25,0.35,50.3,50.7,0.031,-0.969,0.003,743,34571,0.003,2612,45507,1006.5,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6065.0,0.2,0.25,55.2,55.6,0.022,-0.978,0.002,246,30027,0.002,2143,38353,477.80000000000007,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6070.0,0.1,0.2,59.4,61.0,0.013,-0.987,0.001,608,40576,0.001,1971,46949,257.90000000000003,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6075.0,0.1,0.15,65.0,66.0,0.012,-0.988,0.001,1268,40459,0.001,2385,38411,365.30000000000007,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6080.0,0.05,0.1,70.0,71.0,0.008,-0.992,0.001,855,53144,0.001,1920,32943,277.5,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6085.0,0.05,0.1,75.0,76.0,0.007,-0.993,0.001,710,43995,0.001,1694,22592,240.4,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6090.0,0.0,0.1,79.1,80.9,0.007,-0.993,0.001,750,52081,0.001,2226,19282,297.6,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6095.0,0.0,0.05,84.3,85.8,0.003,-0.997,0.0,637,42865,0.0,1780,13859,0.0,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6100.0,0.0,0.05,90.0,90.9,0.003,-0.997,0.0,2794,83237,0.0,3321,18918,0.0,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6105.0,0.0,0.05,94.9,95.9,0.002,-0.998,0.0,1337,40414,0.0,1330,7590,0.0,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6110.0,0.0,0.05,99.1,100.8,0.002,-0.998,0.0,1706,49920,0.0,1832,6634,0.0,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6115.0,0.0,0.05,104.9,105.9,0.002,-0.998,0.0,2273,36680,0.0,2408,4860,0.0,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6120.0,0.0,0.05,109.9,110.9,0.002,-0.998,0.0,2640,49923,0.0,2288,3534,0.0,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6125.0,0.0,0.05,114.8,115.9,0.002,-0.998,0.0,3361,35997,0.0,1076,1260,0.0,95814.40000000002]
["2025-02-21T14:42:27.000000000",6008.56,6130.0,0.0,0.05,119.9,120.9,0.002,-0.998,0.0,2107,32426,0.0,1091,1240,0.0,95814.40000000002]
["2025-02-21T14:42:39.000000000",6009.26,5885.0,124.7,125.4,0.05,0.1,0.995,-0.005,0.0,149,10,0.0,4114,1986,0.0,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5890.0,119.7,120.4,0.05,0.1,0.994,-0.006,0.0,143,11,0.0,2054,2637,0.0,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5895.0,114.7,115.3,0.05,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1161,0.0,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5900.0,109.6,110.3,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1899,0.0,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5905.0,104.6,105.3,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2918,248.2,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5910.0,99.6,100.4,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3917,314.2,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5915.0,94.8,95.4,0.1,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2433,245.9,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5920.0,89.8,90.4,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1541,342.7,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5925.0,84.8,85.4,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2391,241.8,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5930.0,79.7,80.4,0.2,0.25,0.983,-0.017,0.001,139,14,0.001,1439,5142,157.8,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5935.0,74.9,75.5,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3686,120.09999999999998,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5940.0,69.9,70.6,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3768,94.4,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5945.0,64.8,65.5,0.3,0.35,0.974,-0.026,0.002,159,5,0.002,1539,5705,339.6,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5950.0,59.9,60.6,0.35,0.4,0.97,-0.03,0.002,524,431,0.002,3496,9876,803.9999999999999,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5955.0,55.1,55.6,0.45,0.5,0.962,-0.038,0.003,152,37,0.003,1660,4197,543.6000000000001,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5960.0,50.2,50.6,0.55,0.6,0.953,-0.047,0.003,237,11,0.003,1756,5889,597.9,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5965.0,45.4,45.7,0.7,0.75,0.942,-0.058,0.004,110,47,0.004,1757,8281,746.8000000000001,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5970.0,40.6,40.9,0.85,0.9,0.928,-0.072,0.005,178,98,0.005,1473,8010,825.5000000000001,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5975.0,35.8,36.2,1.1,1.15,0.908,-0.092,0.006,318,284,0.006,4085,11648,2641.8,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5980.0,31.2,31.5,1.45,1.5,0.881,-0.119,0.008,190,366,0.008,1777,14077,1573.6,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5985.0,26.6,27.0,1.9,2.0,0.847,-0.153,0.01,189,407,0.01,5676,15552,5865.0,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5990.0,22.3,22.7,2.6,2.7,0.799,-0.201,0.012,279,155,0.012,3202,20543,4177.2,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,5995.0,18.3,18.6,3.6,3.7,0.74,-0.26,0.014,171,315,0.014,2045,25086,3102.4,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6000.0,14.7,14.9,4.9,5.1,0.665,-0.335,0.016,1156,1591,0.016,12008,56446,21062.4,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6005.0,11.5,11.7,6.7,6.9,0.581,-0.419,0.018,254,723,0.018,1330,31142,2851.2,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6010.0,8.8,9.0,9.0,9.2,0.491,-0.509,0.018,596,3401,0.018,8373,45337,16144.2,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6015.0,6.6,6.7,11.7,11.9,0.406,-0.594,0.017,146,5386,0.017,766,36292,1550.4,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6020.0,4.8,4.9,14.9,15.2,0.325,-0.675,0.016,744,9124,0.016,1756,53060,4000.0,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6025.0,3.4,3.5,18.5,18.7,0.252,-0.748,0.014,774,10292,0.014,3940,49760,6599.600000000001,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6030.0,2.45,2.5,22.5,22.8,0.192,-0.808,0.012,599,17718,0.012,6110,51918,8050.800000000001,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6035.0,1.7,1.8,26.7,27.0,0.144,-0.856,0.009,224,19502,0.009,1474,47032,1528.1999999999998,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6040.0,1.2,1.25,31.2,31.6,0.107,-0.893,0.008,576,25744,0.008,4964,60603,4432.000000000001,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6045.0,0.85,0.9,35.8,36.2,0.078,-0.922,0.006,398,25807,0.006,1370,48232,1060.8,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6050.0,0.55,0.65,40.6,41.0,0.057,-0.943,0.004,909,38769,0.004,4849,62369,2303.2,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6055.0,0.4,0.45,45.4,45.8,0.041,-0.959,0.003,271,26253,0.003,3496,38969,1130.1,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6060.0,0.25,0.35,50.3,50.7,0.031,-0.969,0.003,743,34593,0.003,2612,45507,1006.5,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6065.0,0.2,0.25,55.2,55.6,0.022,-0.978,0.002,246,30057,0.002,2143,38354,477.80000000000007,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6070.0,0.1,0.2,59.9,60.7,0.017,-0.983,0.001,608,40581,0.001,1971,46949,257.90000000000003,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6075.0,0.1,0.15,64.9,65.5,0.012,-0.988,0.001,1268,40467,0.001,2385,38411,365.30000000000007,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6080.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,855,53148,0.001,1920,32943,277.5,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6085.0,0.05,0.1,74.8,75.6,0.007,-0.993,0.001,710,43999,0.001,1694,22592,240.4,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6090.0,0.0,0.1,79.8,80.4,0.005,-0.995,0.0,750,52088,0.0,2226,19282,0.0,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6095.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,637,42883,0.0,1780,13859,0.0,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6100.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,2794,83242,0.0,3321,18918,0.0,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6105.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1337,40414,0.0,1330,7590,0.0,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6110.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1706,49933,0.0,1832,6634,0.0,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6115.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,2273,36680,0.0,2408,4860,0.0,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6120.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2640,49923,0.0,2288,3534,0.0,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6125.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,3361,35997,0.0,1076,1260,0.0,96320.80000000002]
["2025-02-21T14:42:39.000000000",6009.26,6130.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2107,32434,0.0,1091,1240,0.0,96320.80000000002]
["2025-02-21T14:42:50.000000000",6009.3,5885.0,124.2,125.3,0.05,0.1,0.995,-0.005,0.0,149,10,0.0,4114,1986,0.0,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5890.0,119.2,120.3,0.05,0.1,0.994,-0.006,0.0,143,11,0.0,2054,2647,0.0,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5895.0,114.3,115.3,0.05,0.15,0.992,-0.008,0.0,59,6,0.0,1270,1161,0.0,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5900.0,109.3,110.3,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1899,0.0,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5905.0,104.4,105.1,0.1,0.15,0.991,-0.009,0.001,49,0,0.001,2433,2918,248.2,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5910.0,99.4,100.4,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3917,314.2,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5915.0,94.4,95.3,0.1,0.2,0.989,-0.011,0.001,119,6,0.001,2340,2433,245.9,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5920.0,89.3,90.4,0.15,0.2,0.987,-0.013,0.001,76,8,0.001,3351,1541,342.7,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5925.0,84.3,85.4,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2391,241.8,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5930.0,79.5,80.4,0.2,0.25,0.983,-0.017,0.001,139,14,0.001,1439,5142,157.8,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5935.0,74.5,75.4,0.2,0.25,0.982,-0.018,0.001,166,69,0.001,1035,3686,120.09999999999998,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5940.0,69.4,70.5,0.25,0.3,0.978,-0.022,0.002,112,4,0.002,832,3768,188.8,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5945.0,64.6,65.4,0.3,0.35,0.974,-0.026,0.002,159,5,0.002,1539,5705,339.6,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5950.0,59.6,60.6,0.35,0.4,0.969,-0.031,0.002,524,431,0.002,3496,9883,803.9999999999999,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5955.0,54.7,55.7,0.45,0.5,0.961,-0.039,0.003,152,37,0.003,1660,4202,543.6000000000001,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5960.0,50.0,50.4,0.55,0.6,0.953,-0.047,0.003,237,11,0.003,1756,5895,597.9,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5965.0,45.1,45.5,0.7,0.75,0.94,-0.06,0.004,110,47,0.004,1757,8283,746.8000000000001,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5970.0,40.3,40.7,0.85,0.95,0.926,-0.074,0.005,178,98,0.005,1473,8019,825.5000000000001,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5975.0,35.6,36.0,1.1,1.2,0.905,-0.095,0.007,318,287,0.007,4085,11661,3082.1,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5980.0,30.9,31.3,1.45,1.55,0.877,-0.123,0.008,190,367,0.008,1777,14082,1573.6,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5985.0,26.4,26.8,1.95,2.05,0.841,-0.159,0.01,189,407,0.01,5676,15564,5865.0,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5990.0,22.1,22.5,2.65,2.75,0.793,-0.207,0.012,279,155,0.012,3202,20583,4177.2,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,5995.0,18.1,18.5,3.6,3.8,0.732,-0.269,0.015,171,316,0.015,2045,25101,3323.9999999999995,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6000.0,14.6,14.8,5.0,5.1,0.657,-0.343,0.017,1156,1606,0.017,12008,56544,22378.800000000003,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6005.0,11.4,11.6,6.8,6.9,0.57,-0.429,0.018,254,752,0.018,1330,31192,2851.2,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6010.0,8.7,8.9,9.1,9.3,0.481,-0.519,0.017,596,3406,0.017,8373,45369,15247.3,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6015.0,6.5,6.6,11.8,12.0,0.397,-0.603,0.017,146,5428,0.017,766,36298,1550.4,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6020.0,4.7,4.9,15.0,15.3,0.317,-0.684,0.015,744,9168,0.015,1756,53067,3750.0,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6025.0,3.3,3.5,18.6,18.9,0.246,-0.754,0.013,774,10321,0.013,3940,49773,6128.2,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6030.0,2.4,2.45,22.6,23.0,0.186,-0.814,0.011,599,17767,0.011,6110,51940,7379.9,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6035.0,1.65,1.75,26.9,27.3,0.139,-0.861,0.009,224,19515,0.009,1474,47051,1528.1999999999998,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6040.0,1.15,1.25,31.4,31.8,0.103,-0.897,0.007,576,25774,0.007,4964,60605,3878.0,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6045.0,0.8,0.9,36.0,36.5,0.076,-0.926,0.006,398,25818,0.006,1370,48232,1060.8,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6050.0,0.55,0.6,40.8,41.2,0.054,-0.946,0.004,909,38795,0.004,4849,62369,2303.2,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6055.0,0.4,0.45,45.6,46.0,0.04,-0.96,0.003,271,26259,0.003,3496,38969,1130.1,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6060.0,0.25,0.35,50.5,50.9,0.029,-0.971,0.002,743,34610,0.002,2612,45507,671.0,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6065.0,0.2,0.25,55.4,55.8,0.022,-0.978,0.002,246,30068,0.002,2143,38354,477.80000000000007,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6070.0,0.1,0.2,60.0,60.9,0.015,-0.985,0.001,608,40614,0.001,1971,46949,257.90000000000003,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6075.0,0.1,0.15,64.9,66.0,0.012,-0.988,0.001,1268,40469,0.001,2385,38411,365.30000000000007,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6080.0,0.05,0.1,69.9,70.9,0.008,-0.992,0.001,855,53150,0.001,1920,32943,277.5,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6085.0,0.05,0.1,74.9,75.9,0.007,-0.993,0.001,710,43999,0.001,1694,22592,240.4,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6090.0,0.0,0.05,79.9,80.8,0.007,-0.993,0.001,750,52089,0.001,2226,19282,297.6,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6095.0,0.0,0.05,84.9,85.8,0.003,-0.997,0.0,637,42890,0.0,1780,13859,0.0,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6100.0,0.0,0.05,89.9,90.8,0.003,-0.997,0.0,2794,83243,0.0,3321,18919,0.0,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6105.0,0.0,0.05,94.8,95.8,0.002,-0.998,0.0,1337,40414,0.0,1330,7591,0.0,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6110.0,0.0,0.05,99.8,100.9,0.002,-0.998,0.0,1706,49933,0.0,1832,6634,0.0,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6115.0,0.0,0.05,104.8,105.9,0.002,-0.998,0.0,2273,36680,0.0,2408,4860,0.0,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6120.0,0.0,0.05,109.8,110.9,0.002,-0.998,0.0,2640,49924,0.0,2288,3534,0.0,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6125.0,0.0,0.05,114.8,115.9,0.002,-0.998,0.0,3361,35997,0.0,1076,1260,0.0,95512.4]
["2025-02-21T14:42:50.000000000",6009.3,6130.0,0.0,0.05,119.8,120.9,0.002,-0.998,0.0,2107,32434,0.0,1091,1240,0.0,95512.4]
["2025-02-21T14:43:02.000000000",6010.04,5890.0,120.7,121.6,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2647,0.0,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,5895.0,115.7,116.6,0.05,0.15,0.993,-0.007,0.0,59,6,0.0,1270,1161,0.0,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,5900.0,110.7,111.6,0.1,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1899,0.0,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,5905.0,105.7,106.6,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2928,248.2,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,5910.0,100.9,101.7,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3920,314.2,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,5915.0,95.9,96.6,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2448,245.9,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,5920.0,90.8,91.7,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1546,342.7,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,5925.0,85.8,86.7,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2391,241.8,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,5930.0,80.8,81.7,0.2,0.25,0.983,-0.017,0.001,139,14,0.001,1439,5152,157.8,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,5935.0,76.0,76.8,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3687,120.09999999999998,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,5940.0,70.9,71.8,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3768,94.4,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,5945.0,66.0,66.8,0.3,0.35,0.975,-0.025,0.002,159,5,0.002,1539,5705,339.6,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,5950.0,61.0,61.8,0.35,0.4,0.97,-0.03,0.002,524,431,0.002,3496,9883,803.9999999999999,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,5955.0,56.2,57.0,0.4,0.5,0.964,-0.036,0.003,152,37,0.003,1660,4207,543.6000000000001,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,5960.0,51.4,51.7,0.5,0.55,0.957,-0.043,0.003,237,11,0.003,1756,5897,597.9,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,5965.0,46.5,46.9,0.65,0.7,0.944,-0.056,0.004,110,47,0.004,1757,8297,746.8000000000001,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,5970.0,41.7,42.0,0.8,0.85,0.931,-0.069,0.005,178,98,0.005,1473,8039,825.5000000000001,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,5975.0,36.9,37.2,1.05,1.1,0.911,-0.089,0.006,318,287,0.006,4085,11718,2641.8,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,5980.0,32.2,32.6,1.35,1.4,0.887,-0.113,0.008,190,367,0.008,1777,14093,1573.6,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,5985.0,27.7,28.0,1.8,1.85,0.853,-0.147,0.01,189,407,0.01,5676,15608,5865.0,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,5990.0,23.3,23.6,2.4,2.45,0.809,-0.191,0.012,279,155,0.012,3202,20733,4177.2,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,5995.0,19.2,19.5,3.3,3.4,0.751,-0.249,0.014,171,317,0.014,2045,25218,3102.4,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6000.0,15.5,15.7,4.5,4.6,0.678,-0.322,0.016,1156,1607,0.016,12008,56729,21062.4,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6005.0,12.2,12.4,6.2,6.3,0.594,-0.406,0.018,254,772,0.018,1330,31306,2851.2,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6010.0,9.4,9.5,8.4,8.5,0.504,-0.496,0.019,596,3482,0.019,8373,45541,17041.1,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6015.0,7.0,7.2,11.0,11.1,0.419,-0.581,0.017,146,5481,0.017,766,36352,1550.4,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6020.0,5.1,5.3,14.1,14.3,0.336,-0.663,0.016,744,9218,0.016,1756,53086,4000.0,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6025.0,3.7,3.8,17.7,17.8,0.262,-0.737,0.014,774,10343,0.014,3940,49790,6599.600000000001,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6030.0,2.6,2.7,21.5,21.8,0.2,-0.8,0.012,599,17862,0.012,6110,51965,8050.800000000001,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6035.0,1.85,1.9,25.7,26.0,0.15,-0.85,0.01,224,19525,0.01,1474,47067,1698.0,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6040.0,1.3,1.35,30.1,30.5,0.111,-0.889,0.008,576,25814,0.008,4964,60632,4432.000000000001,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6045.0,0.9,0.95,34.7,35.1,0.082,-0.918,0.006,398,25842,0.006,1370,48232,1060.8,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6050.0,0.6,0.7,39.5,39.8,0.06,-0.942,0.005,909,38858,0.005,4849,62371,2879.0,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6055.0,0.45,0.5,44.3,44.6,0.041,-0.959,0.003,271,26269,0.003,3496,38980,1130.1,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6060.0,0.3,0.35,49.1,49.5,0.031,-0.969,0.003,743,34633,0.003,2612,45507,1006.5,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6065.0,0.2,0.25,54.0,54.4,0.022,-0.978,0.002,246,30074,0.002,2143,38355,477.80000000000007,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6070.0,0.15,0.2,58.8,59.4,0.017,-0.983,0.002,608,40625,0.002,1971,46950,515.8000000000001,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6075.0,0.1,0.15,63.6,64.5,0.013,-0.987,0.001,1268,40487,0.001,2385,38412,365.30000000000007,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6080.0,0.05,0.1,68.6,69.5,0.008,-0.992,0.001,855,53161,0.001,1920,32943,277.5,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6085.0,0.05,0.1,73.6,74.5,0.007,-0.993,0.001,710,44002,0.001,1694,22592,240.4,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6090.0,0.0,0.05,76.9,79.3,0.005,-0.995,0.0,750,52112,0.0,2226,19282,0.0,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6095.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,637,42895,0.0,1780,13860,0.0,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6100.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,2794,83260,0.0,3321,18919,0.0,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6105.0,0.0,0.05,93.5,94.4,0.003,-0.997,0.0,1337,40415,0.0,1330,7591,0.0,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6110.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,1706,49933,0.0,1832,6634,0.0,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6115.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,2273,36680,0.0,2408,4861,0.0,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6120.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,2640,49924,0.0,2288,3534,0.0,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6125.0,0.0,0.05,113.5,114.4,0.002,-0.998,0.0,3361,35997,0.0,1076,1260,0.0,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6130.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,2107,32435,0.0,1091,1240,0.0,98221.20000000004]
["2025-02-21T14:43:02.000000000",6010.04,6135.0,0.0,0.05,123.5,124.4,0.002,-0.998,0.0,2547,23375,0.0,779,854,0.0,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5890.0,121.5,122.3,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2647,0.0,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5895.0,116.5,117.3,0.05,0.1,0.993,-0.007,0.0,59,6,0.0,1270,1162,0.0,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5900.0,111.5,112.3,0.05,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1909,0.0,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5905.0,106.5,107.3,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2928,248.2,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5910.0,101.5,102.3,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3920,314.2,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5915.0,96.5,97.3,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2448,245.9,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5920.0,91.6,92.3,0.15,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1546,342.7,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5925.0,86.6,87.3,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2391,241.8,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5930.0,81.6,82.4,0.2,0.25,0.983,-0.017,0.001,139,14,0.001,1439,5177,157.8,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5935.0,76.6,77.4,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3687,120.09999999999998,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5940.0,71.7,72.4,0.25,0.3,0.979,-0.021,0.001,112,4,0.001,832,3773,94.4,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5945.0,66.7,67.5,0.25,0.35,0.975,-0.025,0.002,159,5,0.002,1539,5707,339.6,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5950.0,61.8,62.5,0.3,0.35,0.97,-0.03,0.002,524,431,0.002,3496,9884,803.9999999999999,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5955.0,56.8,57.6,0.4,0.45,0.964,-0.036,0.003,152,37,0.003,1660,4207,543.6000000000001,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5960.0,52.1,52.4,0.5,0.55,0.957,-0.043,0.003,237,11,0.003,1756,5921,597.9,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5965.0,47.2,47.6,0.6,0.65,0.944,-0.056,0.004,110,47,0.004,1757,8299,746.8000000000001,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5970.0,42.3,42.7,0.75,0.8,0.931,-0.069,0.005,178,98,0.005,1473,8074,825.5000000000001,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5975.0,37.6,37.9,1.0,1.05,0.911,-0.089,0.006,318,287,0.006,4085,11942,2641.8,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5980.0,32.9,33.2,1.25,1.35,0.887,-0.113,0.008,190,367,0.008,1777,14113,1573.6,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5985.0,28.3,28.6,1.7,1.75,0.853,-0.147,0.01,189,407,0.01,5676,15638,5865.0,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5990.0,23.9,24.2,2.3,2.35,0.809,-0.191,0.012,279,155,0.012,3202,20815,4177.2,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,5995.0,19.7,20.1,3.1,3.2,0.751,-0.249,0.014,171,317,0.014,2045,25291,3102.4,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6000.0,16.0,16.2,4.3,4.4,0.678,-0.322,0.016,1156,1610,0.016,12008,56832,21062.4,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6005.0,12.6,12.8,5.9,6.0,0.594,-0.406,0.018,254,779,0.018,1330,31399,2851.2,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6010.0,9.7,9.9,8.0,8.1,0.504,-0.496,0.019,596,3643,0.019,8373,45720,17041.1,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6015.0,7.3,7.4,10.5,10.7,0.419,-0.581,0.017,146,5505,0.017,766,36389,1550.4,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6020.0,5.4,5.5,13.5,13.8,0.336,-0.663,0.016,744,9272,0.016,1756,53142,4000.0,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6025.0,3.8,3.9,17.0,17.3,0.262,-0.737,0.014,774,10405,0.014,3940,49904,6599.600000000001,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6030.0,2.7,2.8,20.9,21.2,0.2,-0.8,0.012,599,17899,0.012,6110,51976,8050.800000000001,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6035.0,1.9,2.0,25.0,25.4,0.15,-0.85,0.01,224,19574,0.01,1474,47096,1698.0,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6040.0,1.35,1.4,29.5,29.8,0.111,-0.889,0.008,576,25830,0.008,4964,60671,4432.000000000001,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6045.0,0.95,1.0,34.0,34.4,0.082,-0.918,0.006,398,25871,0.006,1370,48235,1060.8,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6050.0,0.65,0.7,38.8,39.1,0.06,-0.942,0.005,909,38870,0.005,4849,62382,2879.0,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6055.0,0.45,0.5,43.5,43.9,0.041,-0.959,0.003,271,26286,0.003,3496,38981,1130.1,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6060.0,0.3,0.35,48.4,48.8,0.031,-0.969,0.003,743,34673,0.003,2612,45511,1006.5,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6065.0,0.2,0.25,53.3,53.7,0.022,-0.978,0.002,246,30104,0.002,2143,38355,477.80000000000007,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6070.0,0.15,0.2,57.7,58.8,0.017,-0.983,0.002,608,40625,0.002,1971,46954,515.8000000000001,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6075.0,0.1,0.15,63.0,63.7,0.013,-0.987,0.001,1268,40489,0.001,2385,38412,365.30000000000007,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6080.0,0.05,0.1,68.0,68.7,0.008,-0.992,0.001,855,53170,0.001,1920,32948,277.5,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6085.0,0.05,0.1,72.9,73.7,0.007,-0.993,0.001,710,44022,0.001,1694,22592,240.4,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6090.0,0.05,0.1,77.6,78.7,0.005,-0.995,0.0,750,52117,0.0,2226,19282,0.0,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6095.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,637,42907,0.0,1780,13861,0.0,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6100.0,0.0,0.05,87.9,88.7,0.003,-0.997,0.0,2794,83260,0.0,3321,18919,0.0,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6105.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,1337,40417,0.0,1330,7591,0.0,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6110.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1706,49941,0.0,1832,6634,0.0,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6115.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,2273,36682,0.0,2408,4862,0.0,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6120.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,2640,49925,0.0,2288,3534,0.0,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6125.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,3361,36004,0.0,1076,1260,0.0,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6130.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,2107,32435,0.0,1091,1240,0.0,98221.20000000004]
["2025-02-21T14:43:13.000000000",6011.49,6135.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,2547,23375,0.0,779,854,0.0,98221.20000000004]
["2025-02-21T14:43:25.000000000",6011.78,5890.0,122.2,123.2,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2647,0.0,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,5895.0,117.2,118.3,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1164,0.0,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,5900.0,112.2,113.3,0.05,0.15,0.992,-0.008,0.0,621,17,0.0,14284,1914,0.0,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,5905.0,107.2,108.2,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2928,248.2,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,5910.0,102.2,103.2,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3920,314.2,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,5915.0,97.2,98.3,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2448,245.9,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,5920.0,92.3,93.2,0.1,0.2,0.988,-0.012,0.001,76,8,0.001,3351,1546,342.7,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,5925.0,87.3,88.4,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2391,241.8,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,5930.0,82.3,83.4,0.15,0.2,0.984,-0.016,0.001,139,14,0.001,1439,5179,157.8,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,5935.0,77.3,78.4,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3688,120.09999999999998,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,5940.0,72.4,73.3,0.2,0.3,0.979,-0.021,0.001,112,4,0.001,832,3773,94.4,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,5945.0,67.4,68.5,0.25,0.3,0.976,-0.024,0.002,159,5,0.002,1539,5708,339.6,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,5950.0,62.5,63.4,0.3,0.4,0.97,-0.03,0.002,524,431,0.002,3496,9911,803.9999999999999,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,5955.0,57.5,58.6,0.4,0.45,0.965,-0.035,0.002,152,37,0.002,1660,4207,362.4,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,5960.0,53.0,53.4,0.45,0.55,0.957,-0.043,0.003,237,11,0.003,1756,5926,597.9,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,5965.0,48.1,48.5,0.55,0.65,0.948,-0.052,0.004,110,47,0.004,1757,8325,746.8000000000001,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,5970.0,43.3,43.6,0.7,0.8,0.934,-0.066,0.005,178,98,0.005,1473,8084,825.5000000000001,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,5975.0,38.5,38.9,0.9,1.0,0.915,-0.085,0.006,318,287,0.006,4085,11966,2641.8,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,5980.0,33.8,34.1,1.2,1.25,0.891,-0.109,0.007,190,367,0.007,1777,14206,1376.9,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,5985.0,29.1,29.5,1.55,1.65,0.859,-0.141,0.009,189,407,0.009,5676,15666,5278.5,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,5990.0,24.7,25.0,2.1,2.2,0.816,-0.184,0.011,279,155,0.011,3202,20898,3829.1,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,5995.0,20.5,20.8,2.95,3.0,0.76,-0.24,0.014,171,317,0.014,2045,25346,3102.4,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6000.0,16.6,16.9,4.0,4.1,0.691,-0.309,0.016,1156,1616,0.016,12008,56878,21062.4,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6005.0,13.2,13.4,5.5,5.7,0.609,-0.391,0.017,254,794,0.017,1330,31461,2692.8000000000006,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6010.0,10.2,10.4,7.5,7.7,0.521,-0.479,0.018,596,3654,0.018,8373,45760,16144.2,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6015.0,7.7,7.9,10.0,10.1,0.433,-0.567,0.017,146,5533,0.017,766,36434,1550.4,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6020.0,5.7,5.8,12.9,13.1,0.349,-0.651,0.016,744,9289,0.016,1756,53157,4000.0,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6025.0,4.1,4.2,16.4,16.5,0.273,-0.727,0.014,774,10535,0.014,3940,49927,6599.600000000001,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6030.0,2.9,3.0,20.1,20.4,0.208,-0.792,0.012,599,17978,0.012,6110,51980,8050.800000000001,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6035.0,2.05,2.1,24.2,24.5,0.156,-0.844,0.01,224,19626,0.01,1474,47097,1698.0,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6040.0,1.4,1.5,28.6,28.9,0.115,-0.885,0.008,576,25878,0.008,4964,60676,4432.000000000001,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6045.0,1.0,1.05,33.2,33.5,0.085,-0.915,0.006,398,26093,0.006,1370,48265,1060.8,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6050.0,0.7,0.75,37.8,38.2,0.062,-0.938,0.005,909,38946,0.005,4849,62403,2879.0,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6055.0,0.45,0.5,42.6,43.0,0.045,-0.955,0.004,271,26322,0.004,3496,38981,1506.8,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6060.0,0.3,0.4,47.5,47.8,0.032,-0.968,0.003,743,34736,0.003,2612,45511,1006.5,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6065.0,0.2,0.25,52.4,52.7,0.023,-0.977,0.002,246,30107,0.002,2143,38357,477.80000000000007,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6070.0,0.15,0.2,57.1,58.1,0.017,-0.983,0.002,608,40628,0.002,1971,46954,515.8000000000001,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6075.0,0.1,0.15,62.0,63.0,0.013,-0.987,0.001,1268,40489,0.001,2385,38412,365.30000000000007,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6080.0,0.05,0.1,66.9,68.0,0.008,-0.992,0.001,855,53172,0.001,1920,32948,277.5,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6085.0,0.05,0.1,71.9,73.0,0.008,-0.992,0.001,710,44022,0.001,1694,22592,240.4,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6090.0,0.05,0.1,77.0,78.0,0.005,-0.995,0.0,750,52130,0.0,2226,19282,0.0,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6095.0,0.0,0.05,82.0,83.0,0.003,-0.997,0.0,637,42909,0.0,1780,13861,0.0,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6100.0,0.0,0.05,86.9,87.9,0.003,-0.997,0.0,2794,83260,0.0,3321,18919,0.0,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6105.0,0.0,0.05,92.0,92.9,0.003,-0.997,0.0,1337,40417,0.0,1330,7591,0.0,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6110.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,1706,49941,0.0,1832,6634,0.0,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6115.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,2273,36682,0.0,2408,4862,0.0,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6120.0,0.0,0.05,106.9,107.9,0.002,-0.998,0.0,2640,49925,0.0,2288,3534,0.0,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6125.0,0.0,0.05,111.9,112.9,0.002,-0.998,0.0,3361,36004,0.0,1076,1260,0.0,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6130.0,0.0,0.05,116.9,117.9,0.002,-0.998,0.0,2107,32435,0.0,1091,1240,0.0,96230.10000000003]
["2025-02-21T14:43:25.000000000",6011.78,6135.0,0.0,0.05,121.9,122.9,0.002,-0.998,0.0,2547,23375,0.0,779,854,0.0,96230.10000000003]
["2025-02-21T14:43:36.000000000",6012.24,5890.0,122.4,123.3,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2647,0.0,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,5895.0,117.4,118.3,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1164,0.0,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,5900.0,112.6,113.1,0.05,0.15,0.993,-0.007,0.0,621,17,0.0,14284,1914,0.0,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,5905.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2928,248.2,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,5910.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3920,314.2,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,5915.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2448,245.9,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,5920.0,92.6,93.1,0.1,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1546,342.7,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,5925.0,87.6,88.2,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2391,241.8,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,5930.0,82.7,83.2,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5199,157.8,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,5935.0,77.7,78.2,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3688,120.09999999999998,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,5940.0,72.7,73.2,0.2,0.3,0.981,-0.019,0.001,112,4,0.001,832,3773,94.4,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,5945.0,67.8,68.3,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5759,339.6,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,5950.0,62.8,63.3,0.3,0.4,0.974,-0.026,0.002,524,431,0.002,3496,9912,803.9999999999999,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,5955.0,57.9,58.4,0.4,0.45,0.967,-0.033,0.002,152,37,0.002,1660,4207,362.4,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,5960.0,53.1,53.4,0.45,0.55,0.96,-0.04,0.003,237,12,0.003,1756,5927,597.9,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,5965.0,48.2,48.5,0.55,0.65,0.95,-0.05,0.004,110,48,0.004,1757,8329,746.8000000000001,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,5970.0,43.3,43.7,0.7,0.8,0.937,-0.063,0.004,178,98,0.004,1473,8093,660.4,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,5975.0,38.5,38.9,0.9,0.95,0.922,-0.078,0.006,318,287,0.006,4085,11978,2641.8,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,5980.0,33.8,34.1,1.2,1.25,0.898,-0.102,0.007,190,367,0.007,1777,14216,1376.9,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,5985.0,29.2,29.5,1.6,1.65,0.869,-0.132,0.009,189,407,0.009,5676,15704,5278.5,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,5990.0,24.8,25.1,2.15,2.2,0.829,-0.171,0.011,279,156,0.011,3202,20969,3829.1,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,5995.0,20.5,20.8,2.9,3.0,0.775,-0.224,0.013,171,317,0.013,2045,25379,2880.8,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6000.0,16.7,16.9,4.0,4.1,0.707,-0.293,0.016,1156,1619,0.016,12008,56952,21062.4,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6005.0,13.2,13.4,5.5,5.7,0.627,-0.373,0.018,254,814,0.018,1330,31496,2851.2,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6010.0,10.3,10.4,7.5,7.7,0.536,-0.464,0.019,596,3695,0.019,8373,45819,17041.1,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6015.0,7.8,7.9,10.0,10.2,0.448,-0.553,0.017,146,5593,0.017,766,36475,1550.4,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6020.0,5.7,5.8,13.0,13.2,0.365,-0.635,0.016,744,9404,0.016,1756,53516,4000.0,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6025.0,4.1,4.2,16.3,16.6,0.287,-0.713,0.015,774,10606,0.015,3940,50292,7070.999999999999,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6030.0,2.95,3.0,20.1,20.4,0.223,-0.779,0.013,599,18039,0.013,6110,51989,8721.7,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6035.0,2.05,2.15,24.2,24.5,0.166,-0.834,0.01,224,19723,0.01,1474,47118,1698.0,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6040.0,1.45,1.5,28.6,28.9,0.123,-0.877,0.008,576,25952,0.008,4964,60680,4432.000000000001,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6045.0,1.0,1.05,33.1,33.5,0.09,-0.91,0.007,398,26106,0.007,1370,48312,1237.6,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6050.0,0.7,0.75,37.8,38.1,0.066,-0.934,0.005,909,38980,0.005,4849,62404,2879.0,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6055.0,0.45,0.55,42.6,42.9,0.047,-0.953,0.004,271,26323,0.004,3496,38981,1506.8,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6060.0,0.3,0.4,47.4,47.8,0.034,-0.966,0.003,743,34740,0.003,2612,45511,1006.5,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6065.0,0.2,0.25,52.3,52.7,0.023,-0.977,0.002,246,30109,0.002,2143,38389,477.80000000000007,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6070.0,0.15,0.2,57.2,57.7,0.018,-0.982,0.002,608,40631,0.002,1971,46954,515.8000000000001,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6075.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,1268,40495,0.001,2385,38412,365.30000000000007,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6080.0,0.1,0.15,67.1,67.6,0.008,-0.992,0.001,855,53182,0.001,1920,32948,277.5,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6085.0,0.05,0.1,72.1,72.6,0.008,-0.992,0.001,710,44023,0.001,1694,22592,240.4,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6090.0,0.05,0.1,77.1,77.6,0.007,-0.993,0.001,750,52135,0.001,2226,19282,297.6,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6095.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,637,42954,0.0,1780,13861,0.0,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6100.0,0.0,0.05,86.8,87.7,0.003,-0.997,0.0,2794,83292,0.0,3321,18919,0.0,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6105.0,0.0,0.05,91.8,92.7,0.003,-0.997,0.0,1337,40417,0.0,1330,7591,0.0,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6110.0,0.0,0.05,96.8,97.7,0.002,-0.998,0.0,1706,49941,0.0,1832,6634,0.0,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6115.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,2273,36682,0.0,2408,4862,0.0,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6120.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,2640,49957,0.0,2288,3534,0.0,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6125.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,3361,36004,0.0,1076,1260,0.0,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6130.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,2107,32435,0.0,1091,1240,0.0,98515.4]
["2025-02-21T14:43:36.000000000",6012.24,6135.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,2547,23375,0.0,779,854,0.0,98515.4]
["2025-02-21T14:43:47.000000000",6012.43,5890.0,121.1,125.4,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2647,0.0,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,5895.0,116.1,120.4,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1164,0.0,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,5900.0,111.0,115.4,0.05,0.15,0.993,-0.007,0.0,621,17,0.0,14284,1914,0.0,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,5905.0,106.3,110.3,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2928,248.2,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,5910.0,101.0,105.3,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3920,314.2,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,5915.0,98.1,100.4,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2448,245.9,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,5920.0,93.1,95.4,0.1,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1546,342.7,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,5925.0,88.1,90.3,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2391,241.8,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,5930.0,81.3,85.3,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5209,157.8,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,5935.0,78.1,80.5,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3689,120.09999999999998,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,5940.0,73.2,75.2,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3775,94.4,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,5945.0,66.7,70.3,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5759,339.6,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,5950.0,63.3,64.3,0.3,0.35,0.974,-0.026,0.002,524,431,0.002,3496,9912,803.9999999999999,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,5955.0,58.3,59.4,0.35,0.4,0.969,-0.031,0.002,152,37,0.002,1660,4208,362.4,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,5960.0,53.5,53.9,0.45,0.5,0.961,-0.039,0.003,237,12,0.003,1756,5941,597.9,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,5965.0,48.6,49.0,0.55,0.6,0.952,-0.048,0.004,110,48,0.004,1757,8339,746.8000000000001,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,5970.0,43.7,44.1,0.7,0.75,0.94,-0.06,0.004,178,98,0.004,1473,8095,660.4,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,5975.0,38.9,39.3,0.85,0.9,0.925,-0.075,0.005,318,287,0.005,4085,11981,2201.5,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,5980.0,34.2,34.6,1.15,1.2,0.902,-0.096,0.007,190,367,0.007,1777,14221,1376.9,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,5985.0,29.6,29.9,1.5,1.55,0.874,-0.125,0.009,189,407,0.009,5676,15720,5278.5,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,5990.0,25.1,25.5,2.0,2.1,0.836,-0.166,0.011,279,156,0.011,3202,21012,3829.1,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,5995.0,20.9,21.2,2.75,2.85,0.784,-0.217,0.013,171,318,0.013,2045,25429,2880.8,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6000.0,16.9,17.3,3.8,4.0,0.717,-0.283,0.016,1156,1619,0.016,12008,57027,21062.4,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6005.0,13.5,13.6,5.3,5.5,0.635,-0.365,0.018,254,824,0.018,1330,31518,2851.2,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6010.0,10.5,10.6,7.3,7.4,0.542,-0.458,0.019,596,3761,0.019,8373,45891,17041.1,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6015.0,7.9,8.1,9.7,9.9,0.453,-0.547,0.017,146,5648,0.017,766,36503,1550.4,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6020.0,5.9,6.0,12.6,12.8,0.371,-0.629,0.016,744,9474,0.016,1756,53531,4000.0,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6025.0,4.2,4.4,15.9,16.2,0.293,-0.707,0.015,774,10676,0.015,3940,50294,7070.999999999999,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6030.0,3.0,3.1,19.7,19.9,0.228,-0.772,0.013,599,18180,0.013,6110,52021,8721.7,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6035.0,2.1,2.2,23.8,24.1,0.172,-0.828,0.011,224,19752,0.011,1474,47147,1867.8,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6040.0,1.5,1.55,28.1,28.5,0.129,-0.871,0.009,576,25965,0.009,4964,60708,4985.999999999999,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6045.0,1.05,1.1,32.6,33.0,0.094,-0.906,0.007,398,26130,0.007,1370,48313,1237.6,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6050.0,0.7,0.8,37.3,37.7,0.069,-0.931,0.005,909,39014,0.005,4849,62404,2879.0,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6055.0,0.5,0.55,42.1,42.5,0.049,-0.951,0.004,271,26344,0.004,3496,38985,1506.8,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6060.0,0.35,0.4,46.9,47.3,0.036,-0.964,0.003,743,34770,0.003,2612,45511,1006.5,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6065.0,0.2,0.3,51.8,52.2,0.027,-0.973,0.002,246,30121,0.002,2143,38393,477.80000000000007,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6070.0,0.15,0.2,56.2,57.3,0.018,-0.982,0.002,608,40633,0.002,1971,46954,515.8000000000001,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6075.0,0.1,0.15,61.1,62.2,0.013,-0.987,0.001,1268,40495,0.001,2385,38414,365.30000000000007,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6080.0,0.1,0.15,65.6,67.2,0.012,-0.988,0.001,855,53207,0.001,1920,32949,277.5,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6085.0,0.05,0.1,70.2,74.1,0.008,-0.992,0.001,710,44068,0.001,1694,22595,240.4,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6090.0,0.05,0.1,75.6,77.3,0.007,-0.993,0.001,750,52156,0.001,2226,19282,297.6,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6095.0,0.0,0.05,80.6,82.1,0.003,-0.997,0.0,637,42955,0.0,1780,13861,0.0,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6100.0,0.0,0.05,85.6,87.1,0.003,-0.997,0.0,2794,83294,0.0,3321,18919,0.0,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6105.0,0.0,0.05,90.6,95.2,0.003,-0.997,0.0,1337,40417,0.0,1330,7591,0.0,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6110.0,0.0,0.05,95.6,97.1,0.002,-0.998,0.0,1706,49946,0.0,1832,6634,0.0,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6115.0,0.0,0.05,100.6,102.1,0.002,-0.998,0.0,2273,36682,0.0,2408,4862,0.0,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6120.0,0.0,0.05,105.6,107.1,0.002,-0.998,0.0,2640,49957,0.0,2288,3534,0.0,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6125.0,0.0,0.05,110.6,116.2,0.002,-0.998,0.0,3361,36004,0.0,1076,1260,0.0,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6130.0,0.0,0.05,115.6,121.2,0.002,-0.998,0.0,2107,32435,0.0,1091,1240,0.0,98798.90000000002]
["2025-02-21T14:43:47.000000000",6012.43,6135.0,0.0,0.05,120.6,126.2,0.002,-0.998,0.0,2547,23375,0.0,779,854,0.0,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5890.0,123.1,124.0,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2647,0.0,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5895.0,118.2,119.1,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1165,0.0,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5900.0,113.2,114.0,0.05,0.1,0.993,-0.007,0.0,621,17,0.0,14284,1914,0.0,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5905.0,108.2,109.0,0.1,0.15,0.992,-0.008,0.001,49,0,0.001,2433,2928,248.2,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5910.0,103.2,104.0,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3920,314.2,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5915.0,98.2,99.0,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2448,245.9,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5920.0,93.2,94.0,0.1,0.15,0.989,-0.011,0.001,76,8,0.001,3351,1546,342.7,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5925.0,88.2,89.0,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2393,241.8,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5930.0,83.3,84.0,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5209,157.8,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5935.0,78.3,79.1,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3699,120.09999999999998,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5940.0,73.3,74.1,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3776,94.4,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5945.0,68.3,69.1,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5759,339.6,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5950.0,63.4,64.2,0.3,0.35,0.974,-0.026,0.002,524,431,0.002,3496,9915,803.9999999999999,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5955.0,58.4,59.2,0.35,0.4,0.969,-0.031,0.002,152,37,0.002,1660,4208,362.4,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5960.0,53.8,54.2,0.45,0.5,0.961,-0.039,0.003,237,12,0.003,1756,5942,597.9,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5965.0,48.9,49.3,0.55,0.6,0.952,-0.048,0.004,110,48,0.004,1757,8340,746.8000000000001,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5970.0,44.0,44.4,0.65,0.75,0.94,-0.06,0.004,178,98,0.004,1473,8096,660.4,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5975.0,39.2,39.6,0.85,0.9,0.925,-0.075,0.005,318,287,0.005,4085,12049,2201.5,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5980.0,34.4,34.8,1.1,1.15,0.902,-0.096,0.007,190,367,0.007,1777,14234,1376.9,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5985.0,29.8,30.2,1.45,1.55,0.874,-0.125,0.009,189,407,0.009,5676,15748,5278.5,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5990.0,25.3,25.7,2.0,2.05,0.836,-0.166,0.011,279,156,0.011,3202,21031,3829.1,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,5995.0,21.1,21.4,2.7,2.8,0.784,-0.217,0.013,171,318,0.013,2045,25473,2880.8,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6000.0,17.1,17.4,3.8,3.9,0.717,-0.283,0.016,1156,1621,0.016,12008,57266,21062.4,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6005.0,13.7,13.9,5.2,5.3,0.635,-0.365,0.018,254,824,0.018,1330,31544,2851.2,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6010.0,10.6,10.8,7.1,7.3,0.542,-0.458,0.019,596,3779,0.019,8373,46022,17041.1,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6015.0,8.1,8.2,9.6,9.7,0.453,-0.547,0.017,146,5750,0.017,766,36527,1550.4,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6020.0,6.0,6.1,12.4,12.7,0.371,-0.629,0.016,744,9508,0.016,1756,53554,4000.0,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6025.0,4.3,4.4,15.8,16.0,0.293,-0.707,0.015,774,10707,0.015,3940,50370,7070.999999999999,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6030.0,3.1,3.2,19.5,19.8,0.228,-0.772,0.013,599,18245,0.013,6110,52041,8721.7,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6035.0,2.2,2.25,23.6,23.9,0.172,-0.828,0.011,224,19787,0.011,1474,47158,1867.8,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6040.0,1.5,1.6,27.9,28.3,0.129,-0.871,0.009,576,25999,0.009,4964,60719,4985.999999999999,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6045.0,1.05,1.15,32.5,32.8,0.094,-0.906,0.007,398,26176,0.007,1370,48366,1237.6,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6050.0,0.75,0.8,37.1,37.5,0.069,-0.931,0.005,909,39035,0.005,4849,62416,2879.0,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6055.0,0.5,0.55,41.8,42.2,0.049,-0.951,0.004,271,26368,0.004,3496,38985,1506.8,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6060.0,0.35,0.4,46.7,47.1,0.036,-0.964,0.003,743,34770,0.003,2612,45511,1006.5,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6065.0,0.25,0.3,51.6,52.0,0.027,-0.973,0.002,246,30165,0.002,2143,38404,477.80000000000007,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6070.0,0.15,0.2,56.3,57.1,0.018,-0.982,0.002,608,40633,0.002,1971,46954,515.8000000000001,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6075.0,0.1,0.15,61.3,62.1,0.013,-0.987,0.001,1268,40501,0.001,2385,38414,365.30000000000007,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6080.0,0.1,0.15,66.2,67.1,0.012,-0.988,0.001,855,53255,0.001,1920,32949,277.5,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6085.0,0.05,0.1,71.2,72.0,0.008,-0.992,0.001,710,44094,0.001,1694,22595,240.4,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6090.0,0.05,0.1,76.2,77.0,0.007,-0.993,0.001,750,52156,0.001,2226,19282,297.6,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6095.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,637,42957,0.0,1780,13861,0.0,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6100.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,2794,83295,0.0,3321,18919,0.0,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6105.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,1337,40417,0.0,1330,7591,0.0,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6110.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,1706,49946,0.0,1832,6634,0.0,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6115.0,0.0,0.05,101.1,102.0,0.002,-0.998,0.0,2273,36682,0.0,2408,4862,0.0,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6120.0,0.0,0.05,106.1,107.0,0.002,-0.998,0.0,2640,49957,0.0,2288,3534,0.0,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6125.0,0.0,0.05,111.0,112.0,0.002,-0.998,0.0,3361,36006,0.0,1076,1260,0.0,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6130.0,0.0,0.05,116.0,117.0,0.002,-0.998,0.0,2107,32441,0.0,1091,1240,0.0,98798.90000000002]
["2025-02-21T14:43:59.000000000",6012.61,6135.0,0.0,0.05,121.0,122.0,0.002,-0.998,0.0,2547,23381,0.0,779,854,0.0,98798.90000000002]
["2025-02-21T14:44:10.000000000",6012.74,5890.0,123.2,126.0,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2647,0.0,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,5895.0,118.2,121.0,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1167,0.0,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,5900.0,113.2,117.7,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1914,0.0,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,5905.0,108.2,112.0,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2928,0.0,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,5910.0,103.3,106.0,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3920,314.2,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,5915.0,98.3,102.0,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2448,245.9,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,5920.0,93.3,97.0,0.1,0.2,0.991,-0.009,0.001,76,8,0.001,3351,1548,342.7,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,5925.0,88.3,91.1,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2393,241.8,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,5930.0,83.3,87.1,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5209,157.8,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,5935.0,78.4,82.1,0.15,0.25,0.985,-0.015,0.001,166,69,0.001,1035,3725,120.09999999999998,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,5940.0,73.4,76.5,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3779,94.4,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,5945.0,68.4,72.2,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5759,339.6,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,5950.0,63.5,64.6,0.3,0.35,0.974,-0.026,0.002,524,441,0.002,3496,10145,803.9999999999999,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,5955.0,58.5,59.7,0.35,0.4,0.97,-0.03,0.002,152,37,0.002,1660,4231,362.4,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,5960.0,53.9,54.3,0.45,0.5,0.964,-0.036,0.003,237,12,0.003,1756,6177,597.9,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,5965.0,49.0,49.4,0.5,0.6,0.956,-0.044,0.003,110,48,0.003,1757,8361,560.1,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,5970.0,44.2,44.6,0.65,0.7,0.943,-0.057,0.004,178,98,0.004,1473,8098,660.4,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,5975.0,39.3,39.7,0.85,0.9,0.93,-0.07,0.005,318,297,0.005,4085,12098,2201.5,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,5980.0,34.6,35.0,1.1,1.15,0.909,-0.091,0.006,190,367,0.006,1777,14259,1180.2,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,5985.0,29.9,30.3,1.45,1.5,0.883,-0.116,0.008,189,407,0.008,5676,15788,4692.0,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,5990.0,25.5,25.8,1.95,2.0,0.847,-0.153,0.01,279,159,0.01,3202,21111,3481.0,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,5995.0,21.2,21.5,2.65,2.75,0.799,-0.201,0.012,171,318,0.012,2045,25576,2659.2,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6000.0,17.2,17.6,3.7,3.8,0.736,-0.264,0.015,1156,1653,0.015,12008,57339,19746.0,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6005.0,13.7,14.0,5.1,5.3,0.662,-0.339,0.017,254,835,0.017,1330,31613,2692.8000000000006,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6010.0,10.7,10.9,7.0,7.2,0.573,-0.426,0.018,596,3849,0.018,8373,46130,16144.2,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6015.0,8.1,8.3,9.4,9.6,0.482,-0.518,0.018,146,5840,0.017,766,36604,1565.0,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6020.0,6.0,6.2,12.3,12.5,0.396,-0.605,0.017,744,9585,0.017,1756,53602,4250.000000000001,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6025.0,4.3,4.5,15.6,15.9,0.314,-0.685,0.016,774,10801,0.016,3940,50387,7542.400000000001,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6030.0,3.1,3.2,19.3,19.7,0.245,-0.755,0.014,599,18369,0.014,6110,52055,9392.6,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6035.0,2.2,2.3,23.4,23.8,0.185,-0.816,0.011,224,19848,0.011,1474,47186,1867.8,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6040.0,1.55,1.6,27.7,28.1,0.137,-0.863,0.009,576,26151,0.009,4964,60726,4985.999999999999,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6045.0,1.05,1.15,32.3,32.6,0.102,-0.898,0.007,398,26289,0.007,1370,48387,1237.6,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6050.0,0.75,0.8,36.9,37.3,0.074,-0.926,0.006,909,39127,0.006,4849,62426,3454.8,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6055.0,0.5,0.55,41.6,42.1,0.054,-0.946,0.004,271,26411,0.004,3496,38990,1506.8,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6060.0,0.35,0.4,46.5,46.9,0.037,-0.963,0.003,743,34870,0.003,2612,45512,1006.5,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6065.0,0.25,0.3,51.4,51.8,0.027,-0.973,0.002,246,30202,0.002,2143,38405,477.80000000000007,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6070.0,0.15,0.2,55.9,57.1,0.018,-0.982,0.002,608,40697,0.002,1971,46958,515.8000000000001,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6075.0,0.1,0.15,60.8,62.0,0.013,-0.987,0.001,1268,40513,0.001,2385,38414,365.30000000000007,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6080.0,0.1,0.15,64.2,67.0,0.012,-0.988,0.001,855,53267,0.001,1920,32949,277.5,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6085.0,0.05,0.1,68.2,72.0,0.008,-0.992,0.001,710,44153,0.001,1694,22597,240.4,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6090.0,0.05,0.1,73.2,76.9,0.007,-0.993,0.001,750,52158,0.001,2226,19282,297.6,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6095.0,0.0,0.05,78.2,81.9,0.003,-0.997,0.0,637,42970,0.0,1780,13861,0.0,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6100.0,0.0,0.05,83.2,86.9,0.003,-0.997,0.0,2794,83299,0.0,3321,18919,0.0,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6105.0,0.0,0.05,88.1,91.9,0.003,-0.997,0.0,1337,40419,0.0,1330,7591,0.0,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6110.0,0.0,0.05,94.2,96.9,0.002,-0.998,0.0,1706,49946,0.0,1832,6634,0.0,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6115.0,0.0,0.05,98.1,101.9,0.002,-0.998,0.0,2273,36682,0.0,2408,4863,0.0,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6120.0,0.0,0.05,103.1,106.9,0.002,-0.998,0.0,2640,49957,0.0,2288,3534,0.0,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6125.0,0.0,0.05,108.5,111.9,0.002,-0.998,0.0,3361,36006,0.0,1076,1260,0.0,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6130.0,0.0,0.05,113.3,116.9,0.002,-0.998,0.0,2107,32441,0.0,1091,1240,0.0,96622.10000000002]
["2025-02-21T14:44:10.000000000",6012.74,6135.0,0.0,0.05,118.2,121.9,0.002,-0.998,0.0,2547,23381,0.0,779,854,0.0,96622.10000000002]
["2025-02-21T14:44:22.000000000",6011.85,5890.0,122.1,123.1,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2647,0.0,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,5895.0,117.2,118.0,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1167,0.0,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,5900.0,112.4,112.9,0.1,0.15,0.995,-0.005,0.0,621,17,0.0,14284,1916,0.0,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,5905.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2928,0.0,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,5910.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3920,314.2,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,5915.0,97.4,97.9,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2449,245.9,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,5920.0,92.4,93.2,0.1,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1548,342.7,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,5925.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2393,241.8,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,5930.0,82.4,83.0,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5209,157.8,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,5935.0,77.5,78.0,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3735,120.09999999999998,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,5940.0,72.5,73.1,0.2,0.3,0.982,-0.018,0.001,112,4,0.001,832,3780,94.4,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,5945.0,67.6,68.1,0.25,0.35,0.978,-0.022,0.002,159,5,0.002,1539,5759,339.6,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,5950.0,62.6,63.2,0.3,0.4,0.974,-0.026,0.002,524,441,0.002,3496,10149,803.9999999999999,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,5955.0,57.7,58.2,0.4,0.45,0.967,-0.033,0.002,152,37,0.002,1660,4259,362.4,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,5960.0,52.8,53.2,0.45,0.55,0.961,-0.039,0.003,237,12,0.003,1756,6178,597.9,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,5965.0,47.9,48.3,0.6,0.65,0.952,-0.048,0.003,110,48,0.003,1757,8381,560.1,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,5970.0,43.0,43.4,0.75,0.8,0.939,-0.061,0.004,178,98,0.004,1473,8099,660.4,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,5975.0,38.3,38.6,0.95,1.0,0.922,-0.078,0.005,318,297,0.005,4085,12166,2201.5,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,5980.0,33.5,33.9,1.2,1.25,0.9,-0.101,0.007,190,367,0.007,1777,14288,1376.9,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,5985.0,28.9,29.3,1.6,1.65,0.871,-0.129,0.009,189,407,0.009,5676,15830,5278.5,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,5990.0,24.5,24.8,2.15,2.2,0.83,-0.17,0.011,279,159,0.011,3202,21188,3829.1,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,5995.0,20.3,20.6,2.95,3.0,0.777,-0.223,0.013,171,319,0.013,2045,25649,2880.8,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6000.0,16.5,16.7,4.1,4.2,0.709,-0.29,0.015,1156,1656,0.015,12008,57612,19746.0,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6005.0,13.1,13.3,5.6,5.7,0.633,-0.369,0.017,254,837,0.017,1330,31641,2692.8000000000006,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6010.0,10.1,10.3,7.6,7.8,0.544,-0.456,0.018,596,3891,0.018,8373,46149,16144.2,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6015.0,7.6,7.8,10.1,10.3,0.455,-0.545,0.018,146,5877,0.018,766,36655,1641.5999999999997,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6020.0,5.6,5.8,13.1,13.3,0.37,-0.63,0.017,744,9667,0.017,1756,53604,4250.000000000001,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6025.0,4.1,4.2,16.5,16.8,0.291,-0.709,0.015,774,10863,0.015,3940,50394,7070.999999999999,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6030.0,2.9,3.0,20.3,20.6,0.224,-0.774,0.013,599,18389,0.013,6110,52062,8721.7,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6035.0,2.05,2.1,24.4,24.8,0.167,-0.832,0.011,224,19898,0.011,1474,47190,1867.8,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6040.0,1.45,1.5,28.8,29.2,0.125,-0.875,0.009,576,26196,0.009,4964,60726,4985.999999999999,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6045.0,1.0,1.05,33.4,33.7,0.091,-0.909,0.007,398,26303,0.007,1370,48392,1237.6,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6050.0,0.7,0.75,38.0,38.4,0.067,-0.933,0.005,909,39147,0.005,4849,62431,2879.0,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6055.0,0.5,0.55,42.8,43.2,0.049,-0.951,0.004,271,26414,0.004,3496,38990,1506.8,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6060.0,0.3,0.4,47.7,48.1,0.034,-0.964,0.003,743,34876,0.003,2612,45512,1006.5,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6065.0,0.2,0.3,52.6,53.0,0.025,-0.975,0.002,246,30215,0.002,2143,38405,477.80000000000007,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6070.0,0.15,0.2,57.4,57.9,0.018,-0.982,0.002,608,40725,0.002,1971,46958,515.8000000000001,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6075.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,1268,40563,0.001,2385,38414,365.30000000000007,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6080.0,0.1,0.15,67.3,67.8,0.012,-0.988,0.001,855,53268,0.001,1920,32949,277.5,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6085.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,710,44179,0.001,1694,22597,240.4,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6090.0,0.05,0.1,77.3,77.8,0.007,-0.993,0.001,750,52159,0.001,2226,19282,297.6,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6095.0,0.05,0.1,82.2,82.8,0.003,-0.997,0.0,637,42979,0.0,1780,13861,0.0,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6100.0,0.0,0.05,87.0,88.0,0.003,-0.997,0.0,2794,83299,0.0,3321,18919,0.0,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6105.0,0.0,0.05,92.0,93.0,0.003,-0.997,0.0,1337,40419,0.0,1330,7592,0.0,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6110.0,0.0,0.05,97.0,98.0,0.002,-0.998,0.0,1706,49951,0.0,1832,6634,0.0,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6115.0,0.0,0.05,102.0,103.0,0.002,-0.998,0.0,2273,36682,0.0,2408,4863,0.0,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6120.0,0.0,0.05,107.0,108.0,0.002,-0.998,0.0,2640,49957,0.0,2288,3534,0.0,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6125.0,0.0,0.05,112.0,113.0,0.002,-0.998,0.0,3361,36008,0.0,1076,1260,0.0,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6130.0,0.0,0.05,117.0,118.0,0.002,-0.998,0.0,2107,32441,0.0,1091,1240,0.0,96333.5]
["2025-02-21T14:44:22.000000000",6011.85,6135.0,0.0,0.05,122.0,123.0,0.002,-0.998,0.0,2547,23381,0.0,779,854,0.0,96333.5]
["2025-02-21T14:44:33.000000000",6013.44,5890.0,123.8,126.2,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2647,0.0,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,5895.0,118.8,121.2,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1167,0.0,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,5900.0,113.8,116.2,0.05,0.15,0.993,-0.008,0.0,621,17,0.0,14284,1916,0.0,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,5905.0,108.8,111.2,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2928,0.0,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,5910.0,103.8,106.2,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3920,314.2,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,5915.0,99.1,101.2,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2449,245.9,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,5920.0,94.1,96.2,0.1,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1548,342.7,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,5925.0,89.1,91.2,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2393,241.8,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,5930.0,83.9,86.2,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5210,157.8,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,5935.0,79.0,81.3,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3735,120.09999999999998,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,5940.0,74.2,76.3,0.2,0.25,0.981,-0.019,0.001,112,4,0.001,832,3780,94.4,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,5945.0,69.0,71.3,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5759,339.6,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,5950.0,64.3,65.3,0.3,0.35,0.974,-0.026,0.002,524,441,0.002,3496,10149,803.9999999999999,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,5955.0,59.1,60.4,0.35,0.4,0.969,-0.031,0.002,152,37,0.002,1660,4260,362.4,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,5960.0,54.4,54.8,0.45,0.5,0.961,-0.039,0.003,237,12,0.003,1756,6178,597.9,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,5965.0,49.5,49.9,0.55,0.6,0.952,-0.048,0.003,110,48,0.003,1757,8381,560.1,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,5970.0,44.6,45.1,0.65,0.75,0.94,-0.06,0.004,178,98,0.004,1473,8196,660.4,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,5975.0,39.8,40.2,0.85,0.9,0.926,-0.074,0.005,318,297,0.005,4085,12187,2201.5,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,5980.0,35.0,35.5,1.1,1.15,0.905,-0.095,0.007,190,369,0.007,1777,14298,1376.9,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,5985.0,30.4,30.8,1.4,1.5,0.877,-0.123,0.008,189,408,0.008,5676,15861,4692.0,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,5990.0,25.9,26.3,1.9,2.0,0.84,-0.16,0.01,279,159,0.01,3202,21216,3481.0,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,5995.0,21.6,22.0,2.6,2.7,0.788,-0.212,0.013,171,321,0.013,2045,25664,2880.8,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6000.0,17.6,18.0,3.6,3.7,0.724,-0.276,0.015,1156,1656,0.015,12008,57638,19746.0,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6005.0,14.1,14.3,5.0,5.1,0.647,-0.353,0.017,254,847,0.017,1330,31655,2692.8000000000006,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6010.0,11.0,11.2,6.8,7.0,0.558,-0.442,0.019,596,3901,0.019,8373,46176,17041.1,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6015.0,8.4,8.5,9.2,9.4,0.467,-0.533,0.017,146,5915,0.017,766,36668,1550.4,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6020.0,6.2,6.4,12.0,12.2,0.382,-0.618,0.017,744,9700,0.017,1756,53643,4250.000000000001,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6025.0,4.5,4.6,15.3,15.5,0.303,-0.697,0.015,774,10893,0.015,3940,50401,7070.999999999999,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6030.0,3.2,3.3,18.9,19.3,0.236,-0.764,0.013,599,18439,0.013,6110,52063,8721.7,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6035.0,2.25,2.35,23.0,23.4,0.178,-0.822,0.011,224,19914,0.011,1474,47191,1867.8,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6040.0,1.6,1.7,27.3,27.7,0.134,-0.866,0.009,576,26214,0.009,4964,60727,4985.999999999999,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6045.0,1.1,1.2,31.8,32.3,0.097,-0.903,0.007,398,26362,0.007,1370,48393,1237.6,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6050.0,0.8,0.85,36.5,36.9,0.07,-0.93,0.005,909,39159,0.005,4849,62441,2879.0,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6055.0,0.55,0.6,41.2,41.7,0.05,-0.95,0.004,271,26417,0.004,3496,38991,1506.8,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6060.0,0.35,0.4,46.0,46.5,0.036,-0.964,0.003,743,34885,0.003,2612,45512,1006.5,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6065.0,0.25,0.3,50.9,51.4,0.027,-0.973,0.002,246,30215,0.002,2143,38405,477.80000000000007,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6070.0,0.15,0.25,55.3,56.7,0.018,-0.982,0.002,608,40739,0.002,1971,46958,515.8000000000001,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6075.0,0.1,0.15,60.2,61.6,0.013,-0.987,0.001,1268,40567,0.001,2385,38415,365.30000000000007,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6080.0,0.1,0.15,64.8,66.4,0.012,-0.988,0.001,855,53269,0.001,1920,32949,277.5,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6085.0,0.05,0.1,69.8,71.4,0.008,-0.992,0.001,710,44202,0.001,1694,22597,240.4,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6090.0,0.05,0.1,74.8,76.3,0.007,-0.993,0.001,750,52170,0.001,2226,19282,297.6,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6095.0,0.05,0.1,78.2,81.1,0.007,-0.993,0.001,637,43014,0.001,1780,13861,241.7,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6100.0,0.0,0.05,84.5,86.1,0.003,-0.997,0.0,2794,83300,0.0,3321,18919,0.0,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6105.0,0.0,0.05,89.8,91.1,0.003,-0.997,0.0,1337,40419,0.0,1330,7592,0.0,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6110.0,0.0,0.05,93.9,96.1,0.002,-0.998,0.0,1706,49952,0.0,1832,6634,0.0,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6115.0,0.0,0.05,99.8,101.1,0.002,-0.998,0.0,2273,36682,0.0,2408,4863,0.0,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6120.0,0.0,0.05,104.8,106.3,0.002,-0.998,0.0,2640,49957,0.0,2288,3534,0.0,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6125.0,0.0,0.05,109.8,111.3,0.002,-0.998,0.0,3361,36008,0.0,1076,1260,0.0,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6130.0,0.0,0.05,114.8,116.3,0.002,-0.998,0.0,2107,32441,0.0,1091,1240,0.0,96446.30000000002]
["2025-02-21T14:44:33.000000000",6013.44,6135.0,0.0,0.05,118.2,121.3,0.002,-0.998,0.0,2547,23381,0.0,779,854,0.0,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5890.0,123.1,125.4,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2649,0.0,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5895.0,118.1,120.6,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1169,0.0,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5900.0,113.1,115.3,0.05,0.15,0.993,-0.008,0.0,621,17,0.0,14284,1916,0.0,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5905.0,108.1,110.3,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2928,0.0,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5910.0,103.1,105.3,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3920,314.2,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5915.0,98.1,100.3,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2449,245.9,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5920.0,93.1,95.3,0.1,0.2,0.989,-0.011,0.001,76,8,0.001,3351,1548,342.7,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5925.0,88.2,90.4,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2393,241.8,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5930.0,83.2,85.4,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5210,157.8,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5935.0,78.2,80.4,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3735,120.09999999999998,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5940.0,73.2,75.4,0.2,0.25,0.981,-0.019,0.001,112,4,0.001,832,3780,94.4,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5945.0,68.3,70.5,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5769,339.6,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5950.0,63.3,65.5,0.3,0.35,0.974,-0.026,0.002,524,441,0.002,3496,10426,803.9999999999999,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5955.0,59.5,60.6,0.35,0.4,0.969,-0.031,0.002,152,37,0.002,1660,4260,362.4,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5960.0,55.2,55.6,0.4,0.45,0.961,-0.039,0.003,237,12,0.003,1756,6457,597.9,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5965.0,50.3,50.7,0.5,0.55,0.952,-0.048,0.003,110,48,0.003,1757,8385,560.1,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5970.0,45.4,45.8,0.65,0.7,0.94,-0.06,0.004,178,98,0.004,1473,8198,660.4,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5975.0,40.6,40.9,0.8,0.85,0.926,-0.074,0.005,318,301,0.005,4085,12236,2201.5,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5980.0,35.8,36.2,1.05,1.1,0.905,-0.095,0.007,190,369,0.007,1777,14320,1376.9,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5985.0,31.1,31.4,1.35,1.4,0.877,-0.123,0.008,189,418,0.008,5676,15874,4692.0,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5990.0,26.6,26.9,1.8,1.9,0.84,-0.16,0.01,279,165,0.01,3202,21324,3481.0,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,5995.0,22.3,22.5,2.5,2.55,0.788,-0.212,0.013,171,322,0.013,2045,25684,2880.8,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6000.0,18.2,18.5,3.4,3.5,0.724,-0.276,0.015,1156,1665,0.015,12008,57763,19746.0,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6005.0,14.6,14.8,4.8,4.9,0.647,-0.353,0.017,254,853,0.017,1330,31691,2692.8000000000006,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6010.0,11.4,11.6,6.5,6.7,0.558,-0.442,0.019,596,3919,0.019,8373,46215,17041.1,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6015.0,8.7,8.9,8.8,9.0,0.467,-0.533,0.017,146,5959,0.017,766,36691,1550.4,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6020.0,6.5,6.6,11.6,11.7,0.382,-0.618,0.017,744,9833,0.017,1756,53696,4250.000000000001,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6025.0,4.7,4.8,14.8,15.0,0.303,-0.697,0.015,774,10927,0.015,3940,50416,7070.999999999999,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6030.0,3.4,3.5,18.4,18.7,0.236,-0.764,0.013,599,18471,0.013,6110,52063,8721.7,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6035.0,2.4,2.45,22.4,22.7,0.178,-0.822,0.011,224,19955,0.011,1474,47193,1867.8,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6040.0,1.7,1.75,26.7,27.0,0.134,-0.866,0.009,576,26307,0.009,4964,60730,4985.999999999999,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6045.0,1.2,1.25,31.1,31.5,0.097,-0.903,0.007,398,26416,0.007,1370,48394,1237.6,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6050.0,0.85,0.9,35.8,36.1,0.07,-0.93,0.005,909,39218,0.005,4849,62441,2879.0,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6055.0,0.55,0.6,40.5,40.9,0.05,-0.95,0.004,271,26438,0.004,3496,38992,1506.8,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6060.0,0.4,0.45,45.3,45.7,0.036,-0.964,0.003,743,34892,0.003,2612,45516,1006.5,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6065.0,0.25,0.3,50.2,50.6,0.027,-0.973,0.002,246,30250,0.002,2143,38405,477.80000000000007,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6070.0,0.2,0.25,55.0,56.1,0.018,-0.982,0.002,608,40760,0.002,1971,46960,515.8000000000001,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6075.0,0.15,0.2,60.0,60.8,0.013,-0.987,0.001,1268,40596,0.001,2385,38418,365.30000000000007,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6080.0,0.1,0.15,64.9,67.1,0.012,-0.988,0.001,855,53270,0.001,1920,32949,277.5,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6085.0,0.05,0.1,69.9,72.1,0.008,-0.992,0.001,710,44211,0.001,1694,22597,240.4,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6090.0,0.05,0.1,74.9,77.1,0.007,-0.993,0.001,750,52170,0.001,2226,19282,297.6,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6095.0,0.05,0.1,79.9,83.4,0.007,-0.993,0.001,637,43014,0.001,1780,13861,241.7,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6100.0,0.0,0.05,84.6,88.9,0.003,-0.997,0.0,2794,83305,0.0,3321,18919,0.0,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6105.0,0.0,0.05,89.7,93.7,0.003,-0.997,0.0,1337,40420,0.0,1330,7592,0.0,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6110.0,0.0,0.05,94.7,98.9,0.002,-0.998,0.0,1706,49952,0.0,1832,6634,0.0,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6115.0,0.0,0.05,99.6,103.9,0.002,-0.998,0.0,2273,36682,0.0,2408,4863,0.0,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6120.0,0.0,0.05,104.7,108.9,0.002,-0.998,0.0,2640,49957,0.0,2288,3534,0.0,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6125.0,0.0,0.05,109.7,113.9,0.002,-0.998,0.0,3361,36028,0.0,1076,1260,0.0,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6130.0,0.0,0.05,114.7,117.6,0.002,-0.998,0.0,2107,32441,0.0,1091,1240,0.0,96446.30000000002]
["2025-02-21T14:44:44.000000000",6014.27,6135.0,0.0,0.05,119.7,124.2,0.002,-0.998,0.0,2547,23381,0.0,779,854,0.0,96446.30000000002]
["2025-02-21T14:44:56.000000000",6013.89,5890.0,124.1,125.2,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2649,0.0,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,5895.0,119.1,120.1,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1169,0.0,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,5900.0,114.5,115.1,0.05,0.15,0.993,-0.007,0.0,621,17,0.0,14284,1916,0.0,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,5905.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2928,0.0,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,5910.0,104.6,105.3,0.1,0.15,0.992,-0.008,0.001,93,8,0.001,3049,3920,314.2,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,5915.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2449,245.9,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,5920.0,94.6,95.2,0.1,0.2,0.991,-0.009,0.001,76,8,0.001,3351,1548,342.7,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,5925.0,89.6,90.2,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2393,241.8,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,5930.0,84.6,85.2,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5210,157.8,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,5935.0,79.7,80.2,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3739,120.09999999999998,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,5940.0,74.7,75.4,0.2,0.25,0.983,-0.017,0.001,112,4,0.001,832,3780,94.4,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,5945.0,69.7,70.3,0.25,0.3,0.979,-0.021,0.001,159,5,0.001,1539,5771,169.79999999999998,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,5950.0,64.8,65.5,0.3,0.35,0.974,-0.026,0.002,524,441,0.002,3496,10426,803.9999999999999,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,5955.0,59.8,60.4,0.35,0.4,0.97,-0.03,0.002,152,37,0.002,1660,4260,362.4,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,5960.0,54.9,55.3,0.45,0.5,0.965,-0.035,0.003,237,12,0.003,1756,6478,597.9,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,5965.0,50.0,50.4,0.5,0.55,0.956,-0.044,0.003,110,48,0.003,1757,8436,560.1,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,5970.0,45.2,45.6,0.65,0.7,0.945,-0.055,0.004,178,98,0.004,1473,8220,660.4,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,5975.0,40.3,40.7,0.8,0.85,0.931,-0.069,0.005,318,301,0.005,4085,12251,2201.5,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,5980.0,35.6,36.0,1.05,1.1,0.913,-0.088,0.006,190,369,0.006,1777,14368,1180.2,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,5985.0,30.9,31.3,1.4,1.45,0.889,-0.111,0.008,189,418,0.008,5676,15888,4692.0,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,5990.0,26.4,26.8,1.85,1.95,0.854,-0.146,0.01,279,165,0.01,3202,21354,3481.0,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,5995.0,22.1,22.4,2.55,2.6,0.807,-0.192,0.012,171,322,0.012,2045,25714,2659.2,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6000.0,18.1,18.4,3.5,3.6,0.748,-0.252,0.014,1156,1666,0.014,12008,58024,18429.6,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6005.0,14.5,14.7,4.8,5.0,0.674,-0.326,0.017,254,854,0.017,1330,31749,2692.8000000000006,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6010.0,11.3,11.5,6.6,6.8,0.589,-0.411,0.018,596,3974,0.018,8373,46267,16144.2,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6015.0,8.6,8.8,8.9,9.1,0.496,-0.504,0.019,146,6021,0.019,766,36714,1732.8,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6020.0,6.4,6.6,11.7,11.9,0.41,-0.59,0.017,744,9874,0.017,1756,53709,4250.000000000001,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6025.0,4.7,4.8,14.9,15.2,0.328,-0.671,0.016,774,10965,0.016,3940,50441,7542.400000000001,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6030.0,3.4,3.5,18.6,18.9,0.256,-0.744,0.014,599,18552,0.014,6110,52068,9392.6,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6035.0,2.4,2.5,22.6,22.9,0.196,-0.804,0.012,224,20005,0.012,1474,47193,2037.6,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6040.0,1.7,1.75,26.9,27.2,0.146,-0.854,0.01,576,26344,0.01,4964,60730,5540.0,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6045.0,1.2,1.25,31.4,31.7,0.109,-0.891,0.008,398,26422,0.008,1370,48396,1414.4,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6050.0,0.85,0.9,36.0,36.4,0.081,-0.922,0.006,909,39777,0.006,4849,62441,3454.8,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6055.0,0.6,0.65,40.7,41.1,0.058,-0.942,0.005,271,26507,0.005,3496,38992,1883.5,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6060.0,0.4,0.45,45.5,45.9,0.041,-0.959,0.003,743,34908,0.003,2612,45516,1006.5,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6065.0,0.3,0.35,50.5,50.8,0.029,-0.971,0.003,246,30286,0.003,2143,38406,716.6999999999999,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6070.0,0.2,0.25,55.2,55.8,0.022,-0.978,0.002,608,40780,0.002,1971,46960,515.8000000000001,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6075.0,0.15,0.2,60.2,60.7,0.017,-0.983,0.002,1268,40596,0.002,2385,38419,730.6000000000001,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6080.0,0.1,0.15,65.1,65.7,0.012,-0.988,0.001,855,53271,0.001,1920,32949,277.5,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6085.0,0.05,0.15,70.1,70.6,0.008,-0.992,0.001,710,44217,0.001,1694,22597,240.4,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6090.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,750,52171,0.001,2226,19282,297.6,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6095.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,637,43014,0.001,1780,13861,241.7,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6100.0,0.0,0.05,84.9,86.0,0.003,-0.997,0.0,2794,83318,0.0,3321,18919,0.0,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6105.0,0.0,0.05,89.9,91.0,0.003,-0.997,0.0,1337,40420,0.0,1330,7592,0.0,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6110.0,0.0,0.05,94.9,96.0,0.002,-0.998,0.0,1706,49952,0.0,1832,6634,0.0,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6115.0,0.0,0.05,99.9,101.0,0.002,-0.998,0.0,2273,36682,0.0,2408,4863,0.0,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6120.0,0.0,0.05,105.0,106.0,0.002,-0.998,0.0,2640,49967,0.0,2288,3534,0.0,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6125.0,0.0,0.05,109.9,111.0,0.002,-0.998,0.0,3361,36028,0.0,1076,1260,0.0,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6130.0,0.0,0.05,114.9,116.0,0.002,-0.998,0.0,2107,32441,0.0,1091,1240,0.0,97426.9]
["2025-02-21T14:44:56.000000000",6013.89,6135.0,0.0,0.05,119.9,121.0,0.002,-0.998,0.0,2547,23381,0.0,779,854,0.0,97426.9]
["2025-02-21T14:45:07.000000000",6015.31,5895.0,118.4,122.6,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1177,0.0,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,5900.0,116.1,117.7,0.05,0.1,0.993,-0.007,0.0,621,17,0.0,14284,1925,0.0,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,5905.0,108.5,112.7,0.05,0.15,0.992,-0.008,0.0,49,0,0.0,2433,2941,0.0,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,5910.0,103.5,107.6,0.1,0.15,0.992,-0.008,0.001,93,8,0.001,3049,3920,314.2,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,5915.0,98.5,102.7,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2453,245.9,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,5920.0,93.4,97.7,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1585,342.7,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,5925.0,88.5,92.7,0.15,0.2,0.988,-0.012,0.001,178,16,0.001,2240,2423,241.8,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,5930.0,83.5,87.7,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5248,157.8,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,5935.0,78.5,82.7,0.15,0.25,0.985,-0.015,0.001,166,69,0.001,1035,3740,120.09999999999998,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,5940.0,73.6,77.7,0.2,0.25,0.983,-0.017,0.001,112,4,0.001,832,3787,94.4,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,5945.0,71.1,72.8,0.25,0.3,0.979,-0.021,0.001,159,5,0.001,1539,5777,169.79999999999998,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,5950.0,63.6,67.8,0.3,0.35,0.974,-0.026,0.002,524,441,0.002,3496,10427,803.9999999999999,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,5955.0,60.9,62.4,0.35,0.4,0.97,-0.03,0.002,152,37,0.002,1660,4270,362.4,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,5960.0,56.5,56.8,0.4,0.45,0.963,-0.037,0.003,237,12,0.003,1756,6504,597.9,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,5965.0,51.5,51.9,0.5,0.55,0.956,-0.044,0.003,110,48,0.003,1757,8451,560.1,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,5970.0,46.7,47.0,0.6,0.65,0.944,-0.056,0.004,178,98,0.004,1473,8222,660.4,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,5975.0,41.8,42.2,0.75,0.8,0.931,-0.069,0.005,318,301,0.005,4085,12264,2201.5,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,5980.0,37.0,37.4,0.95,1.05,0.911,-0.088,0.006,190,369,0.006,1777,14400,1180.2,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,5985.0,32.3,32.7,1.25,1.35,0.886,-0.114,0.008,189,418,0.008,5676,15901,4692.0,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,5990.0,27.8,28.1,1.7,1.75,0.852,-0.148,0.01,279,172,0.01,3202,21470,3481.0,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,5995.0,23.4,23.7,2.3,2.35,0.806,-0.194,0.012,171,329,0.012,2045,25861,2659.2,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6000.0,19.3,19.6,3.1,3.3,0.744,-0.256,0.014,1156,1673,0.014,12008,58094,18429.6,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6005.0,15.5,15.8,4.3,4.5,0.671,-0.329,0.016,254,864,0.016,1330,31806,2534.4,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6010.0,12.2,12.4,6.0,6.2,0.586,-0.414,0.018,596,4003,0.018,8373,46295,16144.2,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6015.0,9.4,9.6,8.2,8.3,0.495,-0.505,0.018,146,6050,0.018,766,36729,1641.5999999999997,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6020.0,7.0,7.2,10.8,11.0,0.409,-0.591,0.017,744,9980,0.017,1756,53742,4250.000000000001,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6025.0,5.2,5.3,13.9,14.1,0.328,-0.672,0.016,774,11036,0.016,3940,50441,7542.400000000001,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6030.0,3.7,3.9,17.4,17.7,0.255,-0.745,0.014,599,18587,0.014,6110,52073,9392.6,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6035.0,2.65,2.75,21.3,21.6,0.195,-0.805,0.012,224,20101,0.012,1474,47196,2037.6,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6040.0,1.9,1.95,25.5,25.9,0.146,-0.854,0.01,576,26376,0.01,4964,60731,5540.0,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6045.0,1.35,1.4,30.0,30.3,0.108,-0.892,0.008,398,26508,0.008,1370,48399,1414.4,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6050.0,0.95,1.0,34.6,34.9,0.08,-0.92,0.006,909,39885,0.006,4849,62445,3454.8,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6055.0,0.65,0.7,39.3,39.7,0.057,-0.943,0.005,271,26558,0.005,3496,38992,1883.5,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6060.0,0.45,0.5,44.1,44.5,0.042,-0.958,0.003,743,34939,0.003,2612,45517,1006.5,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6065.0,0.3,0.35,48.9,49.3,0.031,-0.969,0.003,246,30300,0.003,2143,38429,716.6999999999999,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6070.0,0.2,0.25,53.2,54.7,0.022,-0.978,0.002,608,40780,0.002,1971,46960,515.8000000000001,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6075.0,0.15,0.2,58.1,59.6,0.017,-0.983,0.002,1268,40617,0.002,2385,38441,730.6000000000001,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6080.0,0.1,0.15,63.1,64.6,0.012,-0.988,0.001,855,53273,0.001,1920,32952,277.5,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6085.0,0.05,0.15,67.5,71.9,0.01,-0.99,0.001,710,44227,0.001,1694,22600,240.4,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6090.0,0.05,0.1,72.5,76.7,0.007,-0.993,0.001,750,52200,0.001,2226,19286,297.6,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6095.0,0.05,0.1,76.5,82.7,0.007,-0.993,0.001,637,43030,0.001,1780,13861,241.7,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6100.0,0.0,0.05,81.0,85.8,0.003,-0.997,0.0,2794,83452,0.0,3321,18925,0.0,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6105.0,0.0,0.05,86.9,89.2,0.003,-0.997,0.0,1337,40420,0.0,1330,7592,0.0,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6110.0,0.0,0.05,91.8,95.8,0.002,-0.998,0.0,1706,49955,0.0,1832,6634,0.0,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6115.0,0.0,0.05,96.9,100.8,0.002,-0.998,0.0,2273,36686,0.0,2408,4866,0.0,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6120.0,0.0,0.05,101.3,105.8,0.002,-0.998,0.0,2640,49970,0.0,2288,3534,0.0,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6125.0,0.0,0.05,106.9,109.2,0.002,-0.998,0.0,3361,36029,0.0,1076,1260,0.0,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6130.0,0.0,0.05,111.8,117.6,0.002,-0.998,0.0,2107,32443,0.0,1091,1240,0.0,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6135.0,0.0,0.05,116.4,119.2,0.002,-0.998,0.0,2547,23382,0.0,779,854,0.0,97177.30000000002]
["2025-02-21T14:45:07.000000000",6015.31,6140.0,0.0,0.05,121.9,124.2,0.002,-0.998,0.0,3183,27292,0.0,1251,1010,0.0,97177.30000000002]
["2025-02-21T14:45:19.000000000",6014.24,5890.0,122.7,124.8,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,5895.0,117.7,119.8,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1178,0.0,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,5900.0,114.0,114.5,0.05,0.15,0.993,-0.007,0.0,621,17,0.0,14284,1931,0.0,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,5905.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,2954,0.0,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,5910.0,104.0,104.6,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3920,314.2,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,5915.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2456,245.9,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,5920.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1615,342.7,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,5925.0,89.0,89.6,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2427,241.8,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,5930.0,84.0,84.6,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5254,157.8,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,5935.0,79.1,79.6,0.15,0.25,0.985,-0.015,0.001,166,69,0.001,1035,3747,120.09999999999998,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,5940.0,74.1,74.7,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3804,94.4,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,5945.0,69.1,69.7,0.25,0.3,0.978,-0.022,0.001,159,5,0.001,1539,5787,169.79999999999998,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,5950.0,64.2,64.8,0.3,0.35,0.974,-0.026,0.002,524,441,0.002,3496,10491,803.9999999999999,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,5955.0,59.2,59.8,0.35,0.4,0.97,-0.03,0.002,152,37,0.002,1660,4273,362.4,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,5960.0,54.5,54.9,0.45,0.5,0.962,-0.038,0.003,237,12,0.003,1756,6524,597.9,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,5965.0,49.6,50.0,0.5,0.6,0.954,-0.046,0.003,110,48,0.003,1757,8477,560.1,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,5970.0,44.7,45.1,0.65,0.7,0.943,-0.057,0.004,178,98,0.004,1473,8453,660.4,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,5975.0,39.9,40.3,0.8,0.9,0.927,-0.073,0.005,318,301,0.005,4085,12292,2201.5,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,5980.0,35.1,35.5,1.05,1.15,0.908,-0.092,0.006,190,369,0.006,1777,14616,1180.2,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,5985.0,30.5,30.8,1.4,1.45,0.882,-0.12,0.008,189,418,0.008,5676,15981,4692.0,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,5990.0,26.0,26.3,1.9,1.95,0.845,-0.155,0.01,279,172,0.01,3202,21557,3481.0,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,5995.0,21.7,22.0,2.6,2.65,0.797,-0.203,0.012,171,329,0.012,2045,26012,2659.2,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6000.0,17.7,18.0,3.6,3.7,0.735,-0.265,0.015,1156,1673,0.015,12008,58305,19746.0,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6005.0,14.1,14.4,4.9,5.1,0.659,-0.34,0.016,254,868,0.017,1330,31907,2667.4,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6010.0,11.0,11.2,6.8,6.9,0.574,-0.426,0.018,596,4056,0.018,8373,46344,16144.2,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6015.0,8.4,8.5,9.1,9.3,0.484,-0.516,0.018,146,6118,0.018,766,36755,1641.5999999999997,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6020.0,6.2,6.4,11.9,12.2,0.397,-0.603,0.017,744,10055,0.017,1756,53764,4250.000000000001,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6025.0,4.5,4.6,15.2,15.5,0.315,-0.685,0.016,774,11366,0.016,3940,50492,7542.400000000001,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6030.0,3.2,3.3,18.9,19.2,0.244,-0.756,0.014,599,18974,0.014,6110,52075,9392.6,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6035.0,2.3,2.35,22.9,23.3,0.185,-0.816,0.011,224,20233,0.011,1474,47197,1867.8,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6040.0,1.6,1.7,27.2,27.6,0.138,-0.862,0.009,576,26494,0.009,4964,60736,4985.999999999999,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6045.0,1.1,1.2,31.8,32.1,0.102,-0.898,0.007,398,26558,0.007,1370,48402,1237.6,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6050.0,0.8,0.85,36.4,36.8,0.075,-0.925,0.006,909,39960,0.006,4849,62449,3454.8,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6055.0,0.55,0.6,41.1,41.5,0.054,-0.946,0.004,271,26602,0.004,3496,38992,1506.8,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6060.0,0.4,0.45,46.0,46.4,0.04,-0.96,0.003,743,34955,0.003,2612,45519,1006.5,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6065.0,0.25,0.3,50.8,51.3,0.027,-0.973,0.002,246,30313,0.002,2143,38429,477.80000000000007,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6070.0,0.2,0.25,55.8,56.3,0.022,-0.978,0.002,608,40796,0.002,1971,46961,515.8000000000001,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6075.0,0.15,0.2,60.7,61.3,0.017,-0.983,0.001,1268,40622,0.001,2385,38441,365.30000000000007,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6080.0,0.1,0.15,65.7,66.2,0.012,-0.988,0.001,855,53282,0.001,1920,32957,277.5,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6085.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,710,44237,0.001,1694,22600,240.4,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6090.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,750,52204,0.001,2226,19286,297.6,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6095.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,637,43039,0.001,1780,13861,241.7,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6100.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,2794,83494,0.0,3321,18925,0.0,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6105.0,0.0,0.05,90.4,93.7,0.003,-0.997,0.0,1337,40426,0.0,1330,7592,0.0,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6110.0,0.0,0.05,95.4,99.1,0.002,-0.998,0.0,1706,49958,0.0,1832,6634,0.0,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6115.0,0.0,0.05,100.4,104.1,0.002,-0.998,0.0,2273,36688,0.0,2408,4866,0.0,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6120.0,0.0,0.05,105.4,109.1,0.002,-0.998,0.0,2640,49971,0.0,2288,3534,0.0,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6125.0,0.0,0.05,110.4,114.1,0.002,-0.998,0.0,3361,36029,0.0,1076,1260,0.0,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6130.0,0.0,0.05,115.4,119.1,0.002,-0.998,0.0,2107,32443,0.0,1091,1240,0.0,96745.20000000004]
["2025-02-21T14:45:19.000000000",6014.24,6135.0,0.0,0.05,120.4,124.1,0.002,-0.998,0.0,2547,23383,0.0,779,854,0.0,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5890.0,123.5,124.3,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5895.0,118.5,119.3,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1178,0.0,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5900.0,113.6,114.3,0.05,0.15,0.993,-0.007,0.0,621,17,0.0,14284,1931,0.0,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5905.0,108.6,109.3,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,2955,0.0,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5910.0,103.6,104.3,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3920,314.2,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5915.0,98.6,99.3,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2456,245.9,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5920.0,93.6,94.3,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1616,342.7,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5925.0,88.6,89.4,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2427,241.8,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5930.0,83.6,84.4,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5255,157.8,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5935.0,78.7,79.4,0.15,0.25,0.985,-0.015,0.001,166,69,0.001,1035,3749,120.09999999999998,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5940.0,73.7,74.4,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3804,94.4,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5945.0,68.7,69.5,0.25,0.3,0.978,-0.022,0.001,159,5,0.001,1539,5788,169.79999999999998,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5950.0,63.8,64.5,0.3,0.35,0.974,-0.026,0.002,524,441,0.002,3496,10532,803.9999999999999,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5955.0,58.8,59.6,0.35,0.4,0.97,-0.03,0.002,152,37,0.002,1660,4273,362.4,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5960.0,54.1,54.6,0.45,0.5,0.962,-0.038,0.003,237,12,0.003,1756,6530,597.9,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5965.0,49.2,49.7,0.55,0.6,0.954,-0.046,0.003,110,48,0.003,1757,8479,560.1,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5970.0,44.4,44.8,0.65,0.75,0.943,-0.057,0.004,178,98,0.004,1473,8454,660.4,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5975.0,39.5,40.0,0.85,0.9,0.927,-0.073,0.005,318,301,0.005,4085,12306,2201.5,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5980.0,34.8,35.2,1.1,1.15,0.908,-0.092,0.006,190,369,0.006,1777,14626,1180.2,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5985.0,30.1,30.5,1.45,1.5,0.882,-0.12,0.008,189,418,0.008,5676,16002,4692.0,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5990.0,25.6,26.0,1.95,2.0,0.845,-0.155,0.01,279,172,0.01,3202,21578,3481.0,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,5995.0,21.4,21.7,2.65,2.75,0.797,-0.203,0.012,171,333,0.012,2045,26079,2659.2,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6000.0,17.4,17.7,3.7,3.8,0.735,-0.265,0.015,1156,1674,0.015,12008,58445,19746.0,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6005.0,13.9,14.1,5.1,5.2,0.659,-0.34,0.016,254,868,0.017,1330,31927,2667.4,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6010.0,10.8,11.0,7.0,7.1,0.574,-0.426,0.018,596,4064,0.018,8373,46359,16144.2,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6015.0,8.2,8.3,9.3,9.5,0.484,-0.516,0.018,146,6142,0.018,766,36795,1641.5999999999997,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6020.0,6.0,6.2,12.2,12.4,0.397,-0.603,0.017,744,10096,0.017,1756,53767,4250.000000000001,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6025.0,4.4,4.5,15.5,15.7,0.315,-0.685,0.016,774,11389,0.016,3940,50506,7542.400000000001,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6030.0,3.1,3.2,19.2,19.5,0.244,-0.756,0.014,599,19019,0.014,6110,52081,9392.6,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6035.0,2.2,2.3,23.2,23.6,0.185,-0.816,0.011,224,20267,0.011,1474,47209,1867.8,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6040.0,1.55,1.65,27.5,27.9,0.138,-0.862,0.009,576,26523,0.009,4964,60746,4985.999999999999,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6045.0,1.05,1.15,32.0,32.4,0.102,-0.898,0.007,398,26565,0.007,1370,48427,1237.6,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6050.0,0.75,0.8,36.7,37.1,0.075,-0.925,0.006,909,39967,0.006,4849,62474,3454.8,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6055.0,0.5,0.6,41.4,41.9,0.054,-0.946,0.004,271,26608,0.004,3496,38992,1506.8,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6060.0,0.35,0.4,46.3,46.7,0.04,-0.96,0.003,743,35008,0.003,2612,45520,1006.5,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6065.0,0.25,0.3,51.2,51.6,0.027,-0.973,0.002,246,30373,0.002,2143,38429,477.80000000000007,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6070.0,0.2,0.25,56.0,56.5,0.022,-0.978,0.002,608,40798,0.002,1971,46961,515.8000000000001,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6075.0,0.15,0.2,61.0,61.7,0.017,-0.983,0.001,1268,40630,0.001,2385,38441,365.30000000000007,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6080.0,0.1,0.15,65.9,66.7,0.012,-0.988,0.001,855,53282,0.001,1920,32957,277.5,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6085.0,0.05,0.1,70.9,71.6,0.008,-0.992,0.001,710,44249,0.001,1694,22600,240.4,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6090.0,0.05,0.1,75.9,76.6,0.007,-0.993,0.001,750,52207,0.001,2226,19286,297.6,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6095.0,0.05,0.1,80.9,81.7,0.007,-0.993,0.001,637,43041,0.001,1780,13861,241.7,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6100.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,2794,83514,0.0,3321,18925,0.0,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6105.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1337,40429,0.0,1330,7592,0.0,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6110.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1706,49963,0.0,1832,6634,0.0,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6115.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,2273,36688,0.0,2408,4866,0.0,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6120.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,2640,49979,0.0,2288,3534,0.0,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6125.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,3361,36029,0.0,1076,1260,0.0,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6130.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,2107,32469,0.0,1091,1240,0.0,96745.20000000004]
["2025-02-21T14:45:30.000000000",6013.58,6135.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,2547,23408,0.0,779,854,0.0,96745.20000000004]
["2025-02-21T14:45:41.000000000",6013.54,5890.0,123.6,124.4,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,5895.0,118.7,119.4,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1179,0.0,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,5900.0,113.7,114.3,0.05,0.15,0.993,-0.007,0.0,621,17,0.0,14284,1931,0.0,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,5905.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,2956,0.0,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,5910.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3920,314.2,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,5915.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2456,245.9,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,5920.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1617,342.7,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,5925.0,88.8,89.4,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2427,241.8,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,5930.0,83.8,84.4,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5259,157.8,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,5935.0,78.9,79.4,0.15,0.25,0.985,-0.015,0.001,166,69,0.001,1035,3749,120.09999999999998,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,5940.0,73.9,74.5,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3806,94.4,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,5945.0,68.9,69.5,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5798,339.6,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,5950.0,64.0,64.6,0.3,0.35,0.974,-0.026,0.002,524,441,0.002,3496,10532,803.9999999999999,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,5955.0,59.0,59.6,0.35,0.4,0.969,-0.031,0.002,152,37,0.002,1660,4273,362.4,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,5960.0,54.3,54.6,0.45,0.5,0.961,-0.039,0.003,237,12,0.003,1756,6530,597.9,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,5965.0,49.4,49.7,0.55,0.6,0.954,-0.046,0.003,110,48,0.003,1757,8488,560.1,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,5970.0,44.5,44.8,0.65,0.75,0.943,-0.057,0.004,178,98,0.004,1473,8454,660.4,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,5975.0,39.7,40.0,0.85,0.9,0.927,-0.073,0.005,318,301,0.005,4085,12362,2201.5,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,5980.0,34.9,35.3,1.1,1.15,0.907,-0.093,0.007,190,379,0.007,1777,14633,1376.9,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,5985.0,30.3,30.6,1.45,1.5,0.881,-0.119,0.008,189,428,0.008,5676,16017,4692.0,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,5990.0,25.8,26.1,1.9,2.0,0.843,-0.157,0.01,279,172,0.01,3202,21591,3481.0,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,5995.0,21.5,21.8,2.65,2.7,0.795,-0.206,0.013,171,334,0.013,2045,26100,2880.8,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6000.0,17.5,17.8,3.6,3.7,0.731,-0.269,0.015,1156,1680,0.015,12008,58492,19746.0,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6005.0,13.9,14.2,5.0,5.2,0.654,-0.344,0.017,254,868,0.017,1330,31977,2692.8000000000006,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6010.0,10.9,11.0,6.9,7.0,0.567,-0.433,0.018,596,4069,0.018,8373,46384,16144.2,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6015.0,8.2,8.4,9.3,9.4,0.476,-0.524,0.017,146,6153,0.017,766,36826,1550.4,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6020.0,6.1,6.2,12.1,12.3,0.39,-0.61,0.017,744,10103,0.017,1756,53768,4250.000000000001,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6025.0,4.4,4.5,15.4,15.6,0.31,-0.69,0.015,774,11403,0.015,3940,50532,7070.999999999999,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6030.0,3.1,3.2,19.1,19.4,0.239,-0.761,0.013,599,19035,0.013,6110,52086,8721.7,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6035.0,2.2,2.3,23.1,23.4,0.181,-0.819,0.011,224,20284,0.011,1474,47209,1867.8,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6040.0,1.55,1.65,27.5,27.8,0.135,-0.865,0.009,576,26544,0.009,4964,60746,4985.999999999999,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6045.0,1.1,1.15,32.0,32.3,0.1,-0.9,0.007,398,26575,0.007,1370,48427,1237.6,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6050.0,0.75,0.85,36.6,37.0,0.071,-0.929,0.005,909,39990,0.005,4849,62474,2879.0,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6055.0,0.55,0.6,41.4,41.8,0.053,-0.947,0.004,271,26609,0.004,3496,38992,1506.8,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6060.0,0.35,0.4,46.2,46.6,0.038,-0.962,0.003,743,35011,0.003,2612,45520,1006.5,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6065.0,0.25,0.3,51.1,51.5,0.027,-0.973,0.002,246,30383,0.002,2143,38429,477.80000000000007,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6070.0,0.2,0.25,56.0,56.5,0.022,-0.978,0.002,608,40799,0.002,1971,46962,515.8000000000001,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6075.0,0.15,0.2,60.9,61.5,0.017,-0.983,0.001,1268,40642,0.001,2385,38441,365.30000000000007,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6080.0,0.1,0.15,65.9,66.5,0.012,-0.988,0.001,855,53283,0.001,1920,32957,277.5,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6085.0,0.05,0.1,70.9,71.4,0.008,-0.992,0.001,710,44254,0.001,1694,22600,240.4,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6090.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,750,52209,0.001,2226,19286,297.6,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6095.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,637,43041,0.001,1780,13861,241.7,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6100.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2794,83517,0.0,3321,18925,0.0,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6105.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,1337,40430,0.0,1330,7592,0.0,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6110.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,1706,49971,0.0,1832,6634,0.0,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6115.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,2273,36689,0.0,2408,4866,0.0,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6120.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,2640,49979,0.0,2288,3534,0.0,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6125.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,3361,36029,0.0,1076,1260,0.0,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6130.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,2107,32469,0.0,1091,1240,0.0,95549.4]
["2025-02-21T14:45:41.000000000",6013.54,6135.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,2547,23408,0.0,779,854,0.0,95549.4]
["2025-02-21T14:45:53.000000000",6013.06,5890.0,123.0,123.8,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,5895.0,118.0,118.8,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1179,0.0,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,5900.0,113.1,113.8,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1941,0.0,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,5905.0,108.1,108.8,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,2959,0.0,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,5910.0,103.1,103.8,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3920,314.2,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,5915.0,98.1,98.8,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2457,245.9,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,5920.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1617,342.7,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,5925.0,88.2,88.8,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2427,241.8,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,5930.0,83.2,83.9,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5262,157.8,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,5935.0,78.2,78.9,0.15,0.25,0.985,-0.015,0.001,166,69,0.001,1035,3750,120.09999999999998,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,5940.0,73.3,73.9,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3806,94.4,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,5945.0,68.3,68.9,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5798,339.6,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,5950.0,63.4,64.0,0.3,0.35,0.974,-0.026,0.002,524,441,0.002,3496,10534,803.9999999999999,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,5955.0,58.4,59.0,0.35,0.4,0.969,-0.031,0.002,152,37,0.002,1660,4274,362.4,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,5960.0,53.6,54.0,0.45,0.5,0.961,-0.039,0.003,237,12,0.003,1756,6535,597.9,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,5965.0,48.7,49.1,0.55,0.6,0.952,-0.048,0.003,110,48,0.003,1757,8489,560.1,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,5970.0,43.8,44.2,0.65,0.75,0.941,-0.059,0.004,178,98,0.004,1473,8461,660.4,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,5975.0,39.0,39.4,0.85,0.9,0.926,-0.074,0.005,318,307,0.005,4085,12375,2201.5,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,5980.0,34.3,34.6,1.1,1.15,0.904,-0.096,0.007,190,379,0.007,1777,14678,1376.9,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,5985.0,29.6,30.0,1.45,1.55,0.876,-0.124,0.008,189,428,0.008,5676,16085,4692.0,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,5990.0,25.1,25.5,1.95,2.05,0.837,-0.163,0.01,279,172,0.01,3202,21673,3481.0,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,5995.0,20.9,21.2,2.7,2.8,0.786,-0.214,0.013,171,334,0.013,2045,26114,2880.8,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6000.0,17.0,17.3,3.8,3.9,0.72,-0.28,0.015,1156,1680,0.015,12008,58535,19746.0,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6005.0,13.5,13.7,5.2,5.3,0.643,-0.357,0.017,254,869,0.017,1330,32014,2692.8000000000006,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6010.0,10.4,10.6,7.1,7.3,0.556,-0.444,0.018,596,4156,0.018,8373,46426,16144.2,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6015.0,7.9,8.0,9.5,9.7,0.465,-0.535,0.018,146,6169,0.018,766,36838,1641.5999999999997,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6020.0,5.8,5.9,12.5,12.7,0.377,-0.623,0.017,744,10141,0.017,1756,53770,4250.000000000001,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6025.0,4.2,4.3,15.8,16.0,0.296,-0.704,0.016,774,11407,0.016,3940,50556,7542.400000000001,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6030.0,3.0,3.1,19.5,19.9,0.229,-0.771,0.013,599,19078,0.013,6110,52087,8721.7,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6035.0,2.1,2.2,23.7,24.0,0.172,-0.829,0.011,224,20311,0.011,1474,47213,1867.8,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6040.0,1.45,1.55,28.0,28.4,0.126,-0.874,0.009,576,26577,0.009,4964,60746,4985.999999999999,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6045.0,1.0,1.1,32.6,32.9,0.093,-0.907,0.007,398,26580,0.007,1370,48427,1237.6,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6050.0,0.7,0.8,37.3,37.5,0.067,-0.933,0.005,909,40010,0.005,4849,62474,2879.0,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6055.0,0.5,0.55,42.0,42.4,0.05,-0.95,0.004,271,26612,0.004,3496,38992,1506.8,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6060.0,0.35,0.4,46.9,47.3,0.036,-0.964,0.003,743,35023,0.003,2612,45520,1006.5,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6065.0,0.25,0.3,51.8,52.1,0.027,-0.973,0.002,246,30383,0.002,2143,38429,477.80000000000007,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6070.0,0.15,0.25,56.5,57.2,0.018,-0.982,0.002,608,40802,0.002,1971,46962,515.8000000000001,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6075.0,0.1,0.2,61.5,62.1,0.017,-0.987,0.001,1268,40645,0.001,2385,38441,365.30000000000007,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6080.0,0.1,0.15,66.4,67.1,0.012,-0.988,0.001,855,53285,0.001,1920,32958,277.5,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6085.0,0.05,0.1,71.4,72.1,0.008,-0.992,0.001,710,44255,0.001,1694,22601,240.4,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6090.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,750,52209,0.001,2226,19286,297.6,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6095.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,637,43041,0.001,1780,13861,241.7,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6100.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,2794,83517,0.0,3321,18928,0.0,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6105.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1337,40430,0.0,1330,7592,0.0,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6110.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1706,49971,0.0,1832,6634,0.0,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6115.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2273,36689,0.0,2408,4866,0.0,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6120.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2640,49979,0.0,2288,3534,0.0,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6125.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,3361,36029,0.0,1076,1260,0.0,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6130.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2107,32469,0.0,1091,1240,0.0,96112.0]
["2025-02-21T14:45:53.000000000",6013.06,6135.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,2547,23408,0.0,779,854,0.0,96112.0]
["2025-02-21T14:46:04.000000000",6012.5,5890.0,122.2,122.9,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,5895.0,117.2,117.9,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1179,0.0,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,5900.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1941,0.0,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,5905.0,107.2,107.8,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,2959,0.0,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,5910.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3920,314.2,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,5915.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2457,245.9,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,5920.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1618,342.7,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,5925.0,87.3,87.8,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2428,241.8,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,5930.0,82.3,82.9,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5262,157.8,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,5935.0,77.3,77.9,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3750,120.09999999999998,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,5940.0,72.3,72.9,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3806,94.4,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,5945.0,67.4,68.0,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5798,339.6,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,5950.0,62.4,63.0,0.3,0.35,0.974,-0.026,0.002,524,441,0.002,3496,10537,803.9999999999999,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,5955.0,57.5,58.1,0.35,0.45,0.969,-0.031,0.002,152,37,0.002,1660,4277,362.4,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,5960.0,52.7,53.1,0.45,0.5,0.961,-0.039,0.003,237,12,0.003,1756,6537,597.9,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,5965.0,47.8,48.2,0.55,0.6,0.952,-0.048,0.003,110,48,0.003,1757,8490,560.1,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,5970.0,43.0,43.3,0.7,0.75,0.939,-0.061,0.004,178,98,0.004,1473,8463,660.4,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,5975.0,38.2,38.5,0.9,0.95,0.923,-0.077,0.005,318,307,0.005,4085,12396,2201.5,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,5980.0,33.4,33.8,1.15,1.2,0.902,-0.098,0.007,190,379,0.007,1777,14750,1376.9,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,5985.0,28.8,29.2,1.55,1.6,0.874,-0.126,0.009,189,428,0.009,5676,16109,5278.5,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,5990.0,24.4,24.7,2.1,2.15,0.834,-0.166,0.011,279,172,0.011,3202,21742,3829.1,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,5995.0,20.2,20.5,2.85,2.95,0.78,-0.219,0.013,171,334,0.013,2045,26119,2880.8,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6000.0,16.3,16.6,4.0,4.1,0.715,-0.285,0.015,1156,1681,0.015,12008,58557,19746.0,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6005.0,12.9,13.1,5.5,5.6,0.636,-0.364,0.017,254,869,0.017,1330,32043,2692.8000000000006,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6010.0,10.0,10.1,7.5,7.7,0.548,-0.452,0.018,596,4179,0.018,8373,46473,16144.2,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6015.0,7.5,7.6,10.0,10.2,0.457,-0.543,0.018,146,6178,0.018,766,36874,1641.5999999999997,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6020.0,5.5,5.6,13.0,13.2,0.369,-0.63,0.017,744,10172,0.017,1756,53777,4250.000000000001,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6025.0,3.9,4.1,16.4,16.6,0.29,-0.71,0.015,774,11436,0.015,3940,50556,7070.999999999999,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6030.0,2.8,2.85,20.2,20.6,0.222,-0.778,0.013,599,19150,0.013,6110,52090,8721.7,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6035.0,2.0,2.05,24.4,24.7,0.166,-0.834,0.011,224,20343,0.011,1474,47220,1867.8,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6040.0,1.4,1.45,28.8,29.2,0.123,-0.877,0.009,576,26594,0.009,4964,60749,4985.999999999999,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6045.0,0.95,1.0,33.4,33.7,0.09,-0.91,0.007,398,26595,0.007,1370,48427,1237.6,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6050.0,0.65,0.75,38.1,38.5,0.067,-0.933,0.005,909,40069,0.005,4849,62481,2879.0,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6055.0,0.45,0.5,42.9,43.3,0.048,-0.952,0.004,271,26633,0.004,3496,38992,1506.8,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6060.0,0.3,0.4,47.7,48.1,0.034,-0.966,0.003,743,35069,0.003,2612,45520,1006.5,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6065.0,0.2,0.3,52.6,53.0,0.025,-0.975,0.002,246,30384,0.002,2143,38429,477.80000000000007,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6070.0,0.15,0.2,57.5,58.1,0.018,-0.982,0.002,608,40803,0.002,1971,46963,515.8000000000001,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6075.0,0.1,0.15,62.5,63.0,0.013,-0.987,0.001,1268,40647,0.001,2385,38441,365.30000000000007,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6080.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,855,53286,0.001,1920,32958,277.5,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6085.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,710,44276,0.001,1694,22601,240.4,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6090.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,750,52210,0.001,2226,19286,297.6,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6095.0,0.05,0.1,82.4,82.9,0.007,-0.993,0.001,637,43041,0.001,1780,13861,241.7,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6100.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,2794,83526,0.0,3321,18928,0.0,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6105.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,1337,40431,0.0,1330,7592,0.0,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6110.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,1706,49971,0.0,1832,6634,0.0,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6115.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,2273,36689,0.0,2408,4866,0.0,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6120.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2640,49979,0.0,2288,3534,0.0,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6125.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,3361,36029,0.0,1076,1260,0.0,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6130.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2107,32469,0.0,1091,1240,0.0,96575.2]
["2025-02-21T14:46:04.000000000",6012.5,6135.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2547,23408,0.0,779,854,0.0,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5890.0,124.0,125.1,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5895.0,119.0,120.1,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1182,0.0,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5900.0,114.1,115.1,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1941,0.0,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5905.0,109.1,110.1,0.05,0.15,0.995,-0.005,0.0,49,0,0.0,2433,3101,0.0,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5910.0,104.1,105.0,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,3920,314.2,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5915.0,99.1,100.0,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2457,245.9,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5920.0,94.1,95.0,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1621,342.7,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5925.0,89.2,90.2,0.1,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2428,241.8,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5930.0,84.2,85.2,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5262,157.8,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5935.0,79.2,80.2,0.15,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3750,120.09999999999998,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5940.0,74.2,75.3,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3806,94.4,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5945.0,69.3,70.3,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5798,339.6,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5950.0,64.3,65.3,0.3,0.35,0.974,-0.026,0.002,524,441,0.002,3496,10542,803.9999999999999,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5955.0,59.4,60.4,0.35,0.4,0.969,-0.031,0.002,152,37,0.002,1660,4279,362.4,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5960.0,54.6,55.0,0.4,0.45,0.961,-0.039,0.003,237,12,0.003,1756,6538,597.9,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5965.0,49.7,50.1,0.5,0.55,0.952,-0.048,0.003,110,48,0.003,1757,8492,560.1,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5970.0,44.8,45.2,0.6,0.7,0.939,-0.061,0.004,178,98,0.004,1473,8485,660.4,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5975.0,40.0,40.4,0.8,0.85,0.923,-0.077,0.005,318,307,0.005,4085,12427,2201.5,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5980.0,35.2,35.6,1.0,1.1,0.902,-0.098,0.007,190,379,0.007,1777,14775,1376.9,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5985.0,30.6,31.0,1.35,1.4,0.874,-0.126,0.009,189,438,0.009,5676,16146,5278.5,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5990.0,26.0,26.4,1.8,1.9,0.834,-0.166,0.011,279,172,0.011,3202,21794,3829.1,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,5995.0,21.7,22.1,2.5,2.55,0.78,-0.219,0.013,171,334,0.013,2045,26142,2880.8,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6000.0,17.7,18.0,3.4,3.6,0.715,-0.285,0.015,1156,1681,0.015,12008,58642,19746.0,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6005.0,14.1,14.4,4.8,4.9,0.636,-0.364,0.017,254,870,0.017,1330,32069,2692.8000000000006,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6010.0,11.0,11.2,6.6,6.8,0.548,-0.452,0.018,596,4192,0.018,8373,46525,16144.2,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6015.0,8.3,8.5,9.0,9.1,0.457,-0.543,0.018,146,6189,0.018,766,36907,1641.5999999999997,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6020.0,6.1,6.3,11.8,12.0,0.369,-0.63,0.017,744,10201,0.017,1756,53785,4250.000000000001,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6025.0,4.4,4.6,15.0,15.3,0.29,-0.71,0.015,774,11448,0.015,3940,50560,7070.999999999999,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6030.0,3.2,3.3,18.7,19.0,0.222,-0.778,0.013,599,19204,0.013,6110,52108,8721.7,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6035.0,2.25,2.35,22.7,23.1,0.166,-0.834,0.011,224,20392,0.011,1474,47250,1867.8,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6040.0,1.6,1.65,27.1,27.5,0.123,-0.877,0.009,576,26846,0.009,4964,60757,4985.999999999999,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6045.0,1.1,1.2,31.6,32.0,0.09,-0.91,0.007,398,26782,0.007,1370,48427,1237.6,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6050.0,0.8,0.85,36.3,36.7,0.067,-0.933,0.005,909,40105,0.005,4849,62564,2879.0,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6055.0,0.55,0.6,41.0,41.4,0.048,-0.952,0.004,271,26639,0.004,3496,39062,1506.8,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6060.0,0.35,0.45,45.8,46.2,0.034,-0.966,0.003,743,35139,0.003,2612,45520,1006.5,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6065.0,0.25,0.3,50.7,51.1,0.025,-0.975,0.002,246,30388,0.002,2143,38430,477.80000000000007,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6070.0,0.2,0.25,55.2,56.1,0.018,-0.982,0.002,608,40812,0.002,1971,46965,515.8000000000001,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6075.0,0.15,0.2,60.3,61.1,0.013,-0.987,0.001,1268,40649,0.001,2385,38442,365.30000000000007,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6080.0,0.1,0.15,65.1,66.1,0.012,-0.988,0.001,855,53299,0.001,1920,32958,277.5,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6085.0,0.05,0.1,70.1,71.1,0.008,-0.992,0.001,710,44288,0.001,1694,22604,240.4,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6090.0,0.05,0.1,75.2,76.1,0.007,-0.993,0.001,750,52213,0.001,2226,19286,297.6,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6095.0,0.05,0.1,80.2,81.0,0.007,-0.993,0.001,637,43041,0.001,1780,13861,241.7,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6100.0,0.0,0.05,85.2,86.2,0.003,-0.997,0.0,2794,83544,0.0,3321,18929,0.0,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6105.0,0.0,0.05,90.2,91.1,0.003,-0.997,0.0,1337,40437,0.0,1330,7592,0.0,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6110.0,0.0,0.05,95.0,96.2,0.002,-0.998,0.0,1706,49971,0.0,1832,6634,0.0,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6115.0,0.0,0.05,100.0,101.1,0.002,-0.998,0.0,2273,36694,0.0,2408,4866,0.0,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6120.0,0.0,0.05,105.0,107.8,0.002,-0.998,0.0,2640,49979,0.0,2288,3534,0.0,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6125.0,0.0,0.05,110.0,111.1,0.002,-0.998,0.0,3361,36029,0.0,1076,1260,0.0,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6130.0,0.0,0.05,115.0,116.1,0.002,-0.998,0.0,2107,32470,0.0,1091,1240,0.0,96575.2]
["2025-02-21T14:46:15.000000000",6013.92,6135.0,0.0,0.05,120.0,121.1,0.002,-0.998,0.0,2547,23411,0.0,779,854,0.0,96575.2]
["2025-02-21T14:46:27.000000000",6013.68,5890.0,123.6,124.4,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,5895.0,118.6,119.4,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1182,0.0,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,5900.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1944,0.0,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,5905.0,108.8,109.3,0.05,0.15,0.993,-0.007,0.0,49,0,0.0,2433,3101,0.0,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,5910.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,4021,314.2,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,5915.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2457,245.9,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,5920.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1633,342.7,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,5925.0,88.9,89.4,0.1,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2428,241.8,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,5930.0,83.9,84.4,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5262,157.8,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,5935.0,78.9,79.4,0.15,0.25,0.985,-0.015,0.001,166,69,0.001,1035,3750,120.09999999999998,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,5940.0,73.9,74.5,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3807,94.4,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,5945.0,69.0,69.5,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5898,339.6,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,5950.0,64.0,64.5,0.3,0.35,0.974,-0.026,0.002,524,441,0.002,3496,10547,803.9999999999999,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,5955.0,59.1,59.6,0.35,0.4,0.969,-0.031,0.002,152,37,0.002,1660,4279,362.4,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,5960.0,54.2,54.5,0.4,0.45,0.964,-0.036,0.003,237,12,0.003,1756,6538,597.9,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,5965.0,49.3,49.6,0.5,0.55,0.956,-0.044,0.003,110,48,0.003,1757,8493,560.1,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,5970.0,44.4,44.8,0.65,0.7,0.945,-0.055,0.004,178,98,0.004,1473,8491,660.4,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,5975.0,39.6,39.9,0.8,0.85,0.93,-0.07,0.005,318,307,0.005,4085,12428,2201.5,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,5980.0,34.8,35.2,1.05,1.1,0.911,-0.089,0.006,190,379,0.006,1777,14776,1180.2,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,5985.0,30.1,30.5,1.35,1.45,0.884,-0.116,0.008,189,438,0.008,5676,16151,4692.0,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,5990.0,25.6,26.0,1.85,1.9,0.848,-0.152,0.01,279,173,0.01,3202,21820,3481.0,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,5995.0,21.4,21.7,2.55,2.6,0.8,-0.2,0.012,171,334,0.012,2045,26169,2659.2,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6000.0,17.4,17.7,3.5,3.7,0.736,-0.263,0.015,1156,1684,0.015,12008,58663,19746.0,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6005.0,13.8,14.0,4.9,5.1,0.661,-0.34,0.017,254,870,0.017,1330,32092,2692.8000000000006,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6010.0,10.7,10.9,6.8,7.0,0.573,-0.427,0.018,596,4196,0.018,8373,46542,16144.2,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6015.0,8.1,8.2,9.2,9.3,0.481,-0.519,0.018,146,6196,0.018,766,36918,1641.5999999999997,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6020.0,5.9,6.1,12.0,12.2,0.393,-0.607,0.017,744,10212,0.017,1756,53785,4250.000000000001,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6025.0,4.3,4.4,15.3,15.5,0.31,-0.689,0.016,774,11464,0.016,3940,50583,7542.400000000001,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6030.0,3.1,3.2,19.0,19.3,0.24,-0.76,0.014,599,19224,0.014,6110,52118,9392.6,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6035.0,2.15,2.25,23.1,23.4,0.181,-0.819,0.011,224,20396,0.011,1474,47250,1867.8,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6040.0,1.5,1.6,27.5,27.8,0.136,-0.864,0.009,576,26849,0.009,4964,60757,4985.999999999999,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6045.0,1.05,1.15,32.0,32.4,0.099,-0.901,0.007,398,26811,0.007,1370,48427,1237.6,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6050.0,0.75,0.8,36.7,37.0,0.073,-0.929,0.006,909,40139,0.006,4849,62564,3454.8,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6055.0,0.5,0.6,41.4,41.8,0.054,-0.946,0.004,271,26640,0.004,3496,39062,1506.8,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6060.0,0.35,0.4,46.3,46.7,0.037,-0.963,0.003,743,35149,0.003,2612,45520,1006.5,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6065.0,0.25,0.3,51.2,51.5,0.027,-0.973,0.002,246,30388,0.002,2143,38430,477.80000000000007,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6070.0,0.15,0.25,56.0,56.5,0.022,-0.978,0.002,608,40813,0.002,1971,46965,515.8000000000001,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6075.0,0.1,0.2,60.9,61.4,0.015,-0.985,0.001,1268,40653,0.001,2385,38442,365.30000000000007,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6080.0,0.1,0.15,65.9,66.4,0.012,-0.988,0.001,855,53299,0.001,1920,32958,277.5,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6085.0,0.05,0.1,70.9,71.4,0.008,-0.992,0.001,710,44288,0.001,1694,22604,240.4,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6090.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,750,52213,0.001,2226,19286,297.6,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6095.0,0.05,0.1,80.8,81.3,0.007,-0.993,0.001,637,43041,0.001,1780,13861,241.7,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6100.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,2794,83544,0.0,3321,18929,0.0,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6105.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,1337,40437,0.0,1330,7592,0.0,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6110.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,1706,49971,0.0,1832,6634,0.0,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6115.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,2273,36694,0.0,2408,4866,0.0,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6120.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,2640,49980,0.0,2288,3534,0.0,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6125.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,3361,36029,0.0,1076,1260,0.0,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6130.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,2107,32472,0.0,1091,1240,0.0,96940.40000000002]
["2025-02-21T14:46:27.000000000",6013.68,6135.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,2547,23411,0.0,779,854,0.0,96940.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5890.0,123.4,124.1,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5895.0,118.4,119.1,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1182,0.0,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5900.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1945,0.0,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5905.0,108.5,109.1,0.05,0.15,0.993,-0.007,0.0,49,0,0.0,2433,3101,0.0,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5910.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,4021,314.2,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5915.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2457,245.9,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5920.0,93.6,94.1,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1633,342.7,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5925.0,88.6,89.1,0.1,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2428,241.8,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5930.0,83.6,84.2,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5262,157.8,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5935.0,78.6,79.2,0.15,0.25,0.985,-0.015,0.001,166,69,0.001,1035,3780,120.09999999999998,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5940.0,73.7,74.2,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3807,94.4,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5945.0,68.7,69.2,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5898,339.6,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5950.0,63.8,64.3,0.3,0.35,0.974,-0.026,0.002,524,441,0.002,3496,10548,803.9999999999999,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5955.0,58.8,59.3,0.35,0.4,0.969,-0.031,0.002,152,37,0.002,1660,4279,362.4,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5960.0,53.9,54.3,0.4,0.45,0.964,-0.036,0.003,237,12,0.003,1756,6559,597.9,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5965.0,49.0,49.4,0.5,0.55,0.956,-0.044,0.003,110,48,0.003,1757,8494,560.1,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5970.0,44.1,44.5,0.65,0.7,0.943,-0.057,0.004,178,98,0.004,1473,8511,660.4,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5975.0,39.3,39.7,0.8,0.85,0.93,-0.07,0.005,318,307,0.005,4085,12430,2201.5,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5980.0,34.6,35.0,1.05,1.1,0.909,-0.091,0.006,190,379,0.006,1777,14789,1180.2,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5985.0,29.9,30.3,1.4,1.45,0.883,-0.117,0.008,189,438,0.008,5676,16184,4692.0,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5990.0,25.4,25.8,1.9,1.95,0.846,-0.154,0.01,279,173,0.01,3202,21846,3481.0,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,5995.0,21.2,21.5,2.6,2.65,0.797,-0.203,0.012,171,334,0.012,2045,26198,2659.2,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6000.0,17.2,17.5,3.6,3.7,0.734,-0.266,0.015,1156,1685,0.015,12008,58681,19746.0,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6005.0,13.7,13.9,5.0,5.2,0.658,-0.342,0.017,254,870,0.017,1330,32127,2692.8000000000006,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6010.0,10.6,10.7,6.9,7.1,0.571,-0.429,0.018,596,4260,0.018,8373,46586,16144.2,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6015.0,8.0,8.1,9.3,9.5,0.48,-0.52,0.018,146,6219,0.018,766,36928,1641.5999999999997,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6020.0,5.9,6.0,12.1,12.3,0.39,-0.61,0.018,744,10225,0.018,1756,53787,4500.0,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6025.0,4.2,4.4,15.5,15.7,0.308,-0.692,0.016,774,11493,0.016,3940,50613,7542.400000000001,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6030.0,3.0,3.1,19.2,19.5,0.237,-0.763,0.014,599,19242,0.014,6110,52134,9392.6,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6035.0,2.1,2.2,23.3,23.6,0.177,-0.823,0.011,224,20399,0.011,1474,47251,1867.8,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6040.0,1.5,1.55,27.7,28.0,0.132,-0.868,0.009,576,26889,0.009,4964,60768,4985.999999999999,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6045.0,1.05,1.1,32.2,32.6,0.096,-0.904,0.007,398,26840,0.007,1370,48428,1237.6,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6050.0,0.75,0.8,36.9,37.3,0.071,-0.929,0.006,909,40208,0.006,4849,62564,3454.8,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6055.0,0.5,0.55,41.7,42.1,0.05,-0.95,0.004,271,26646,0.004,3496,39062,1506.8,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6060.0,0.35,0.4,46.5,46.9,0.037,-0.963,0.003,743,35164,0.003,2612,45520,1006.5,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6065.0,0.25,0.3,51.4,51.8,0.027,-0.973,0.002,246,30398,0.002,2143,38430,477.80000000000007,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6070.0,0.15,0.25,56.2,56.7,0.02,-0.98,0.002,608,40813,0.002,1971,46966,515.8000000000001,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6075.0,0.1,0.2,61.2,61.7,0.015,-0.985,0.001,1268,40658,0.001,2385,38442,365.30000000000007,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6080.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,855,53301,0.001,1920,32958,277.5,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6085.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,710,44288,0.001,1694,22605,240.4,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6090.0,0.05,0.1,76.1,76.6,0.007,-0.993,0.001,750,52213,0.001,2226,19286,297.6,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6095.0,0.05,0.1,81.1,81.6,0.007,-0.993,0.001,637,43041,0.001,1780,13861,241.7,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6100.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,2794,83575,0.0,3321,18929,0.0,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6105.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,1337,40437,0.0,1330,7592,0.0,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6110.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,1706,49971,0.0,1832,6634,0.0,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6115.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,2273,36695,0.0,2408,4866,0.0,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6120.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,2640,49980,0.0,2288,3534,0.0,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6125.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,3361,36029,0.0,1076,1260,0.0,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6130.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,2107,32472,0.0,1091,1240,0.0,97190.40000000002]
["2025-02-21T14:46:38.000000000",6013.33,6135.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,2547,23411,0.0,779,854,0.0,97190.40000000002]
["2025-02-21T14:46:50.000000000",6012.93,5890.0,123.2,123.9,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,5895.0,118.2,118.9,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1182,0.0,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,5900.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1946,0.0,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,5905.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3102,0.0,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,5910.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,4021,314.2,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,5915.0,98.3,99.0,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2457,245.9,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,5920.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1633,342.7,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,5925.0,88.4,89.0,0.1,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2428,241.8,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,5930.0,83.4,84.0,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5267,157.8,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,5935.0,78.4,79.0,0.15,0.2,0.985,-0.015,0.001,166,69,0.001,1035,3780,120.09999999999998,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,5940.0,73.4,74.1,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3807,94.4,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,5945.0,68.5,69.1,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5899,339.6,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,5950.0,63.5,64.1,0.3,0.35,0.974,-0.026,0.002,524,441,0.002,3496,10548,803.9999999999999,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,5955.0,58.6,59.2,0.35,0.4,0.969,-0.031,0.002,152,37,0.002,1660,4279,362.4,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,5960.0,53.8,54.2,0.4,0.5,0.963,-0.037,0.003,237,12,0.003,1756,6559,597.9,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,5965.0,48.9,49.3,0.5,0.6,0.954,-0.046,0.003,110,48,0.003,1757,8505,560.1,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,5970.0,44.0,44.4,0.65,0.7,0.943,-0.057,0.004,178,98,0.004,1473,8522,660.4,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,5975.0,39.2,39.6,0.85,0.9,0.926,-0.074,0.005,318,307,0.005,4085,12443,2201.5,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,5980.0,34.4,34.8,1.1,1.15,0.907,-0.095,0.007,190,379,0.007,1777,14797,1376.9,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,5985.0,29.8,30.1,1.45,1.5,0.879,-0.121,0.008,189,438,0.008,5676,16186,4692.0,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,5990.0,25.3,25.7,1.9,2.0,0.84,-0.16,0.01,279,173,0.01,3202,21860,3481.0,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,5995.0,21.0,21.4,2.65,2.75,0.79,-0.21,0.013,171,334,0.013,2045,26355,2880.8,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6000.0,17.1,17.4,3.7,3.8,0.725,-0.275,0.015,1156,1685,0.015,12008,58741,19746.0,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6005.0,13.6,13.8,5.1,5.2,0.647,-0.353,0.017,254,870,0.017,1330,32156,2692.8000000000006,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6010.0,10.5,10.7,7.0,7.2,0.559,-0.441,0.018,596,4274,0.018,8373,46604,16144.2,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6015.0,7.9,8.1,9.4,9.6,0.468,-0.532,0.018,146,6223,0.018,766,36969,1641.5999999999997,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6020.0,5.8,6.0,12.3,12.5,0.38,-0.62,0.017,744,10248,0.017,1756,53789,4250.000000000001,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6025.0,4.2,4.3,15.6,15.9,0.298,-0.702,0.016,774,11495,0.016,3940,50644,7542.400000000001,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6030.0,3.0,3.1,19.3,19.7,0.23,-0.77,0.013,599,19302,0.013,6110,52135,8721.7,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6035.0,2.15,2.2,23.4,23.8,0.174,-0.828,0.011,224,20642,0.011,1474,47254,1867.8,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6040.0,1.5,1.55,27.8,28.2,0.129,-0.871,0.009,576,26913,0.009,4964,60782,4985.999999999999,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6045.0,1.05,1.1,32.4,32.7,0.095,-0.905,0.007,398,26904,0.007,1370,48428,1237.6,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6050.0,0.75,0.8,37.0,37.4,0.069,-0.93,0.005,909,40217,0.005,4849,62574,2879.0,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6055.0,0.5,0.55,41.8,42.2,0.05,-0.95,0.004,271,26646,0.004,3496,39062,1506.8,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6060.0,0.35,0.4,46.7,47.1,0.036,-0.964,0.003,743,35225,0.003,2612,45524,1006.5,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6065.0,0.25,0.3,51.6,52.0,0.027,-0.973,0.002,246,30399,0.002,2143,38430,477.80000000000007,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6070.0,0.15,0.2,56.4,57.0,0.018,-0.982,0.002,608,40868,0.002,1971,46966,515.8000000000001,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6075.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,1268,40667,0.001,2385,38442,365.30000000000007,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6080.0,0.1,0.15,66.3,66.9,0.012,-0.988,0.001,855,53301,0.001,1920,32958,277.5,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6085.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,710,44306,0.001,1694,22605,240.4,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6090.0,0.05,0.1,76.2,76.9,0.007,-0.993,0.001,750,52213,0.001,2226,19286,297.6,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6095.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,637,43041,0.001,1780,13861,241.7,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6100.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,2794,83576,0.0,3321,18929,0.0,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6105.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,1337,40437,0.0,1330,7592,0.0,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6110.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,1706,49971,0.0,1832,6634,0.0,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6115.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,2273,36695,0.0,2408,4866,0.0,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6120.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,2640,49986,0.0,2288,3534,0.0,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6125.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,3361,36029,0.0,1076,1260,0.0,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6130.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,2107,32472,0.0,1091,1240,0.0,96112.0]
["2025-02-21T14:46:50.000000000",6012.93,6135.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2547,23411,0.0,779,854,0.0,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5890.0,123.3,124.1,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5895.0,118.4,119.1,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1182,0.0,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5900.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1947,0.0,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5905.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3102,0.0,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5910.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,4021,314.2,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5915.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2457,245.9,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5920.0,93.6,94.1,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1633,342.7,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5925.0,88.6,89.1,0.1,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2428,241.8,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5930.0,83.6,84.1,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5272,157.8,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5935.0,78.6,79.2,0.15,0.2,0.985,-0.015,0.001,166,69,0.001,1035,3780,120.09999999999998,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5940.0,73.7,74.2,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3807,94.4,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5945.0,68.7,69.2,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5899,339.6,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5950.0,63.8,64.3,0.3,0.35,0.974,-0.026,0.002,524,442,0.002,3496,10549,803.9999999999999,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5955.0,58.8,59.3,0.35,0.4,0.969,-0.031,0.002,152,37,0.002,1660,4280,362.4,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5960.0,53.9,54.3,0.4,0.5,0.963,-0.037,0.003,237,12,0.003,1756,6559,597.9,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5965.0,49.0,49.4,0.5,0.55,0.954,-0.046,0.003,110,48,0.003,1757,8505,560.1,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5970.0,44.2,44.6,0.65,0.7,0.943,-0.057,0.004,178,98,0.004,1473,8523,660.4,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5975.0,39.3,39.7,0.8,0.9,0.926,-0.074,0.005,318,307,0.005,4085,12444,2201.5,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5980.0,34.6,35.0,1.05,1.1,0.907,-0.095,0.007,190,379,0.007,1777,14809,1376.9,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5985.0,29.9,30.3,1.4,1.45,0.879,-0.121,0.008,189,438,0.008,5676,16190,4692.0,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5990.0,25.4,25.8,1.9,1.95,0.84,-0.16,0.01,279,173,0.01,3202,21874,3481.0,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,5995.0,21.2,21.5,2.6,2.7,0.79,-0.21,0.013,171,336,0.013,2045,26361,2880.8,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6000.0,17.2,17.5,3.6,3.7,0.725,-0.275,0.015,1156,1690,0.015,12008,58749,19746.0,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6005.0,13.7,13.9,5.0,5.2,0.647,-0.353,0.017,254,872,0.017,1330,32163,2692.8000000000006,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6010.0,10.6,10.8,6.9,7.1,0.559,-0.441,0.018,596,4283,0.018,8373,46625,16144.2,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6015.0,8.0,8.1,9.3,9.5,0.468,-0.532,0.018,146,6240,0.018,766,36974,1641.5999999999997,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6020.0,5.9,6.0,12.1,12.3,0.38,-0.62,0.017,744,10258,0.017,1756,53791,4250.000000000001,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6025.0,4.2,4.4,15.5,15.7,0.298,-0.702,0.016,774,11506,0.016,3940,50644,7542.400000000001,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6030.0,3.0,3.1,19.2,19.5,0.23,-0.77,0.013,599,19305,0.013,6110,52135,8721.7,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6035.0,2.15,2.2,23.3,23.6,0.174,-0.828,0.011,224,20672,0.011,1474,47255,1867.8,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6040.0,1.5,1.6,27.7,28.0,0.129,-0.871,0.009,576,26921,0.009,4964,60788,4985.999999999999,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6045.0,1.05,1.15,32.2,32.6,0.095,-0.905,0.007,398,26904,0.007,1370,48428,1237.6,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6050.0,0.75,0.8,36.9,37.3,0.069,-0.93,0.005,909,40220,0.005,4849,62579,2879.0,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6055.0,0.5,0.55,41.7,42.1,0.05,-0.95,0.004,271,26647,0.004,3496,39068,1506.8,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6060.0,0.35,0.4,46.5,46.9,0.036,-0.964,0.003,743,35226,0.003,2612,45529,1006.5,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6065.0,0.25,0.3,51.4,51.8,0.027,-0.973,0.002,246,30401,0.002,2143,38436,477.80000000000007,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6070.0,0.15,0.25,56.2,56.7,0.018,-0.982,0.002,608,40868,0.002,1971,46966,515.8000000000001,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6075.0,0.1,0.2,61.2,61.7,0.013,-0.987,0.001,1268,40672,0.001,2385,38442,365.30000000000007,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6080.0,0.1,0.15,66.2,66.7,0.012,-0.988,0.001,855,53302,0.001,1920,32958,277.5,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6085.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,710,44307,0.001,1694,22605,240.4,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6090.0,0.05,0.1,76.1,76.6,0.007,-0.993,0.001,750,52213,0.001,2226,19286,297.6,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6095.0,0.05,0.1,81.1,81.6,0.007,-0.993,0.001,637,43041,0.001,1780,13861,241.7,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6100.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,2794,83603,0.0,3321,18929,0.0,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6105.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,1337,40437,0.0,1330,7592,0.0,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6110.0,0.0,0.05,95.9,96.8,0.002,-0.998,0.0,1706,49971,0.0,1832,6634,0.0,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6115.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,2273,36695,0.0,2408,4866,0.0,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6120.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,2640,49986,0.0,2288,3534,0.0,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6125.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,3361,36029,0.0,1076,1260,0.0,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6130.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,2107,32472,0.0,1091,1240,0.0,96112.0]
["2025-02-21T14:47:01.000000000",6012.95,6135.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,2547,23411,0.0,779,854,0.0,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5890.0,123.3,124.0,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5895.0,118.3,119.1,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1182,0.0,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5900.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1947,0.0,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5905.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3102,0.0,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5910.0,103.5,104.2,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,4021,314.2,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5915.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2457,245.9,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5920.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1635,342.7,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5925.0,88.5,89.1,0.1,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2428,241.8,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5930.0,83.6,84.1,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5282,157.8,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5935.0,78.6,79.2,0.15,0.2,0.986,-0.014,0.001,166,69,0.001,1035,3780,120.09999999999998,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5940.0,73.6,74.2,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3807,94.4,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5945.0,68.7,69.3,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5900,339.6,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5950.0,63.7,64.4,0.3,0.35,0.974,-0.026,0.002,524,442,0.002,3496,10550,803.9999999999999,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5955.0,58.8,59.4,0.35,0.4,0.969,-0.031,0.002,152,37,0.002,1660,4280,362.4,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5960.0,53.9,54.4,0.4,0.5,0.963,-0.037,0.003,237,12,0.003,1756,6559,597.9,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5965.0,49.0,49.5,0.5,0.55,0.955,-0.045,0.003,110,48,0.003,1757,8505,560.1,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5970.0,44.1,44.7,0.65,0.7,0.943,-0.057,0.004,178,98,0.004,1473,8523,660.4,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5975.0,39.3,39.8,0.8,0.9,0.928,-0.072,0.005,318,308,0.005,4085,12447,2201.5,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5980.0,34.6,35.0,1.05,1.1,0.908,-0.093,0.007,190,379,0.007,1777,14810,1376.9,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5985.0,29.9,30.3,1.4,1.45,0.88,-0.12,0.008,189,438,0.008,5676,16196,4692.0,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5990.0,25.4,25.8,1.9,1.95,0.843,-0.157,0.01,279,173,0.01,3202,21878,3481.0,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,5995.0,21.1,21.5,2.65,2.7,0.792,-0.208,0.013,171,336,0.013,2045,26365,2880.8,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6000.0,17.2,17.6,3.6,3.8,0.728,-0.272,0.015,1156,1699,0.015,12008,58794,19746.0,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6005.0,13.7,13.9,5.0,5.2,0.651,-0.349,0.017,254,872,0.017,1330,32186,2692.8000000000006,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6010.0,10.6,10.8,6.9,7.1,0.563,-0.437,0.018,596,4292,0.018,8373,46648,16144.2,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6015.0,8.0,8.2,9.3,9.5,0.471,-0.529,0.018,146,6261,0.018,766,36980,1641.5999999999997,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6020.0,5.9,6.1,12.2,12.4,0.383,-0.617,0.017,744,10273,0.017,1756,53792,4250.000000000001,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6025.0,4.3,4.4,15.6,15.8,0.302,-0.698,0.016,774,11533,0.016,3940,50661,7542.400000000001,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6030.0,3.0,3.2,19.2,19.6,0.232,-0.768,0.013,599,19521,0.013,6110,52213,8721.7,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6035.0,2.15,2.25,23.3,23.7,0.175,-0.825,0.011,224,20700,0.011,1474,47258,1867.8,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6040.0,1.55,1.6,27.7,28.1,0.131,-0.869,0.009,576,26964,0.009,4964,60863,4985.999999999999,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6045.0,1.1,1.15,32.2,32.6,0.098,-0.902,0.007,398,26912,0.007,1370,48428,1237.6,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6050.0,0.75,0.8,36.9,37.3,0.071,-0.929,0.005,909,40223,0.005,4849,62579,2879.0,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6055.0,0.5,0.6,41.6,42.1,0.052,-0.948,0.004,271,26649,0.004,3496,39073,1506.8,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6060.0,0.35,0.4,46.3,46.9,0.036,-0.964,0.003,743,35227,0.003,2612,45529,1006.5,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6065.0,0.25,0.3,51.4,51.8,0.027,-0.973,0.002,246,30401,0.002,2143,38441,477.80000000000007,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6070.0,0.15,0.25,56.2,56.8,0.02,-0.98,0.002,608,40870,0.002,1971,46966,515.8000000000001,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6075.0,0.1,0.2,61.2,61.8,0.015,-0.985,0.001,1268,40725,0.001,2385,38442,365.30000000000007,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6080.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,855,53302,0.001,1920,32958,277.5,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6085.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,710,44307,0.001,1694,22605,240.4,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6090.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,750,52213,0.001,2226,19286,297.6,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6095.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,637,43043,0.001,1780,13861,241.7,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6100.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2794,83607,0.0,3321,18929,0.0,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6105.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1337,40437,0.0,1330,7592,0.0,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6110.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,1706,49971,0.0,1832,6634,0.0,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6115.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,2273,36695,0.0,2408,4866,0.0,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6120.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,2640,49987,0.0,2288,3534,0.0,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6125.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,3361,36030,0.0,1076,1260,0.0,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6130.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,2107,32472,0.0,1091,1240,0.0,96112.0]
["2025-02-21T14:47:12.000000000",6012.9,6135.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2547,23411,0.0,779,854,0.0,96112.0]
["2025-02-21T14:47:24.000000000",6012.25,5890.0,122.3,123.1,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,5895.0,117.3,118.1,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1182,0.0,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,5900.0,112.3,113.1,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1949,0.0,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,5905.0,107.3,108.1,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3102,0.0,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,5910.0,102.3,103.1,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,4122,314.2,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,5915.0,97.4,98.1,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2457,245.9,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,5920.0,92.4,93.2,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1635,342.7,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,5925.0,87.4,88.2,0.15,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2438,241.8,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,5930.0,82.4,83.2,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5282,157.8,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,5935.0,77.4,78.2,0.15,0.25,0.986,-0.014,0.001,166,69,0.001,1035,3783,120.09999999999998,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,5940.0,72.5,73.3,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3808,94.4,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,5945.0,67.5,68.3,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5900,339.6,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,5950.0,62.6,63.3,0.3,0.35,0.974,-0.026,0.002,524,442,0.002,3496,10550,803.9999999999999,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,5955.0,57.6,58.4,0.35,0.4,0.969,-0.031,0.002,152,37,0.002,1660,4295,362.4,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,5960.0,52.7,53.3,0.45,0.5,0.961,-0.039,0.003,237,12,0.003,1756,6559,597.9,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,5965.0,47.8,48.4,0.55,0.6,0.952,-0.048,0.003,110,48,0.003,1757,8505,560.1,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,5970.0,42.9,43.6,0.7,0.75,0.941,-0.059,0.004,178,98,0.004,1473,8556,660.4,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,5975.0,38.1,38.8,0.85,0.95,0.925,-0.075,0.005,318,308,0.005,4085,12458,2201.5,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,5980.0,33.5,34.0,1.15,1.2,0.904,-0.097,0.007,190,379,0.007,1777,14854,1376.9,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,5985.0,28.9,29.4,1.5,1.6,0.875,-0.125,0.009,189,438,0.009,5676,16226,5278.5,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,5990.0,24.4,24.9,2.05,2.15,0.835,-0.165,0.011,279,173,0.011,3202,21946,3829.1,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,5995.0,20.2,20.7,2.8,2.9,0.783,-0.217,0.013,171,336,0.013,2045,26408,2880.8,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6000.0,16.4,16.8,3.9,4.1,0.716,-0.284,0.015,1156,1699,0.015,12008,58838,19746.0,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6005.0,13.0,13.3,5.4,5.6,0.638,-0.362,0.017,254,878,0.017,1330,32264,2692.8000000000006,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6010.0,10.0,10.3,7.4,7.6,0.549,-0.451,0.018,596,4407,0.018,8373,46668,16144.2,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6015.0,7.5,7.8,9.9,10.1,0.458,-0.542,0.018,146,6280,0.018,766,36989,1641.5999999999997,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6020.0,5.6,5.7,12.9,13.1,0.371,-0.628,0.017,744,10289,0.017,1756,53798,4250.000000000001,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6025.0,4.0,4.2,16.3,16.6,0.293,-0.707,0.015,774,11550,0.015,3940,50701,7070.999999999999,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6030.0,2.9,3.0,20.1,20.6,0.225,-0.775,0.013,599,19751,0.013,6110,52365,8721.7,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6035.0,2.1,2.15,24.3,24.7,0.17,-0.83,0.011,224,20735,0.011,1474,47284,1867.8,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6040.0,1.45,1.55,28.6,29.1,0.127,-0.872,0.009,576,26968,0.009,4964,61037,4985.999999999999,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6045.0,1.05,1.1,33.2,33.7,0.094,-0.906,0.007,398,26917,0.007,1370,48434,1237.6,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6050.0,0.7,0.8,37.9,38.4,0.068,-0.932,0.005,909,40296,0.005,4849,62586,2879.0,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6055.0,0.5,0.55,42.7,43.3,0.049,-0.951,0.004,271,26650,0.004,3496,39076,1506.8,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6060.0,0.35,0.4,47.5,48.1,0.036,-0.964,0.003,743,35233,0.003,2612,45530,1006.5,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6065.0,0.25,0.3,52.4,53.0,0.027,-0.973,0.002,246,30401,0.002,2143,38441,477.80000000000007,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6070.0,0.15,0.25,57.1,58.0,0.02,-0.982,0.002,608,40870,0.002,1971,46966,515.8000000000001,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6075.0,0.1,0.2,62.1,62.9,0.015,-0.985,0.001,1268,40765,0.001,2385,38445,365.30000000000007,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6080.0,0.1,0.15,67.1,67.9,0.012,-0.988,0.001,855,53302,0.001,1920,32958,277.5,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6085.0,0.05,0.1,72.1,72.9,0.008,-0.992,0.001,710,44310,0.001,1694,22605,240.4,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6090.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,750,52213,0.001,2226,19286,297.6,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6095.0,0.05,0.1,82.0,82.8,0.007,-0.993,0.001,637,43043,0.001,1780,13861,241.7,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6100.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,2794,83610,0.0,3321,18929,0.0,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6105.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,1337,40437,0.0,1330,7592,0.0,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6110.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,1706,49971,0.0,1832,6634,0.0,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6115.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,2273,36695,0.0,2408,4866,0.0,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6120.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,2640,49989,0.0,2288,3534,0.0,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6125.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,3361,36030,0.0,1076,1260,0.0,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6130.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,2107,32472,0.0,1091,1240,0.0,96575.2]
["2025-02-21T14:47:24.000000000",6012.25,6135.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,2547,23411,0.0,779,854,0.0,96575.2]
["2025-02-21T14:47:36.000000000",6011.04,5890.0,121.6,122.4,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,5895.0,116.6,117.4,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1182,0.0,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,5900.0,111.6,112.4,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1949,0.0,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,5905.0,106.6,107.4,0.05,0.1,0.994,-0.006,0.0,49,0,0.0,2433,3102,0.0,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,5910.0,101.7,102.4,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,4122,314.2,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,5915.0,96.7,97.4,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2457,245.9,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,5920.0,91.7,92.4,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1635,342.7,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,5925.0,86.7,87.5,0.15,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2438,241.8,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,5930.0,81.7,82.5,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5282,157.8,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,5935.0,76.8,77.5,0.2,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3803,120.09999999999998,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,5940.0,71.8,72.5,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3808,94.4,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,5945.0,66.8,67.6,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5900,339.6,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,5950.0,61.9,62.6,0.3,0.35,0.973,-0.027,0.002,524,442,0.002,3496,10551,803.9999999999999,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,5955.0,56.9,57.7,0.35,0.45,0.967,-0.032,0.002,152,37,0.002,1660,4300,362.4,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,5960.0,52.2,52.6,0.45,0.5,0.96,-0.04,0.003,237,12,0.003,1756,6559,597.9,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,5965.0,47.3,47.7,0.55,0.6,0.95,-0.049,0.004,110,48,0.004,1757,8507,746.8000000000001,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,5970.0,42.4,42.8,0.7,0.75,0.937,-0.063,0.005,178,98,0.005,1473,8579,825.5000000000001,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,5975.0,37.6,38.0,0.9,0.95,0.92,-0.08,0.006,318,308,0.006,4085,12473,2641.8,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,5980.0,32.9,33.3,1.2,1.25,0.897,-0.105,0.007,190,379,0.007,1777,14859,1376.9,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,5985.0,28.3,28.7,1.55,1.65,0.864,-0.136,0.009,189,438,0.009,5676,16264,5278.5,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,5990.0,23.9,24.2,2.15,2.2,0.821,-0.179,0.011,279,173,0.011,3202,21956,3829.1,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,5995.0,19.7,20.1,3.0,3.1,0.765,-0.235,0.014,171,336,0.014,2045,26439,3102.4,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6000.0,15.9,16.2,4.1,4.3,0.694,-0.305,0.016,1156,1702,0.016,12008,58864,21062.4,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6005.0,12.6,12.8,5.7,5.8,0.614,-0.387,0.018,254,888,0.018,1330,32307,2851.2,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6010.0,9.7,9.9,7.8,7.9,0.524,-0.476,0.018,596,4419,0.018,8373,46773,16144.2,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6015.0,7.3,7.4,10.4,10.5,0.434,-0.566,0.018,146,6338,0.018,766,37108,1641.5999999999997,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6020.0,5.3,5.5,13.4,13.7,0.35,-0.65,0.016,744,10306,0.016,1756,53801,4000.0,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6025.0,3.9,4.0,16.9,17.2,0.274,-0.726,0.015,774,11566,0.015,3940,50708,7070.999999999999,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6030.0,2.8,2.85,20.8,21.1,0.21,-0.79,0.012,599,19907,0.012,6110,52366,8050.800000000001,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6035.0,1.95,2.05,25.0,25.3,0.158,-0.842,0.01,224,20775,0.01,1474,47300,1698.0,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6040.0,1.4,1.5,29.4,29.7,0.118,-0.882,0.008,576,26977,0.008,4964,61098,4432.000000000001,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6045.0,1.0,1.05,33.9,34.3,0.088,-0.912,0.006,398,26951,0.006,1370,48491,1060.8,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6050.0,0.7,0.75,38.6,39.0,0.062,-0.936,0.005,909,40296,0.005,4849,62591,2879.0,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6055.0,0.45,0.55,43.4,43.8,0.045,-0.955,0.004,271,26654,0.004,3496,39076,1506.8,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6060.0,0.35,0.4,48.3,48.7,0.035,-0.965,0.003,743,35299,0.003,2612,45530,1006.5,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6065.0,0.25,0.3,53.2,53.6,0.026,-0.974,0.002,246,30408,0.002,2143,38441,477.80000000000007,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6070.0,0.15,0.2,57.9,58.7,0.018,-0.982,0.002,608,40870,0.002,1971,46966,515.8000000000001,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6075.0,0.1,0.15,62.9,63.6,0.013,-0.987,0.001,1268,40767,0.001,2385,38445,365.30000000000007,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6080.0,0.1,0.15,67.8,68.6,0.012,-0.988,0.001,855,53312,0.001,1920,32958,277.5,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6085.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,710,44310,0.001,1694,22605,240.4,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6090.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,750,52213,0.001,2226,19287,297.6,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6095.0,0.0,0.1,82.8,83.5,0.005,-0.995,0.0,637,43444,0.0,1780,13861,0.0,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6100.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,2794,83629,0.0,3321,18929,0.0,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6105.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1337,40437,0.0,1330,7593,0.0,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6110.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,1706,49971,0.0,1832,6634,0.0,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6115.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,2273,36695,0.0,2408,4867,0.0,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6120.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,2640,49989,0.0,2288,3535,0.0,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6125.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,3361,36030,0.0,1076,1260,0.0,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6130.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,2107,32472,0.0,1091,1240,0.0,97000.50000000004]
["2025-02-21T14:47:36.000000000",6011.04,6135.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,2547,23411,0.0,779,854,0.0,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5890.0,121.7,122.5,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5895.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1183,0.0,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5900.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1949,0.0,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5905.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,49,0,0.0,2433,3102,0.0,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5910.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,4122,314.2,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5915.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2457,245.9,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5920.0,91.8,92.4,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1635,342.7,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5925.0,86.9,87.4,0.1,0.2,0.987,-0.013,0.001,178,16,0.001,2240,2438,241.8,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5930.0,81.9,82.5,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5287,157.8,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5935.0,76.9,77.5,0.15,0.25,0.983,-0.017,0.001,166,69,0.001,1035,3803,120.09999999999998,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5940.0,71.9,72.5,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3808,94.4,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5945.0,67.0,67.6,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5900,339.6,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5950.0,62.0,62.6,0.3,0.35,0.973,-0.027,0.002,524,442,0.002,3496,10552,803.9999999999999,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5955.0,57.1,57.7,0.35,0.45,0.967,-0.032,0.002,152,37,0.002,1660,4300,362.4,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5960.0,52.3,52.6,0.45,0.5,0.96,-0.04,0.003,237,12,0.003,1756,6562,597.9,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5965.0,47.4,47.7,0.55,0.6,0.95,-0.049,0.004,110,48,0.004,1757,8508,746.8000000000001,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5970.0,42.5,42.9,0.7,0.75,0.937,-0.063,0.005,178,98,0.005,1473,8580,825.5000000000001,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5975.0,37.7,38.1,0.9,0.95,0.92,-0.08,0.006,318,309,0.006,4085,12477,2641.8,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5980.0,33.0,33.4,1.15,1.25,0.897,-0.105,0.007,190,379,0.007,1777,14860,1376.9,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5985.0,28.4,28.7,1.55,1.6,0.864,-0.136,0.009,189,438,0.009,5676,16274,5278.5,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5990.0,23.9,24.3,2.1,2.2,0.821,-0.179,0.011,279,173,0.011,3202,21961,3829.1,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,5995.0,19.8,20.1,2.95,3.0,0.765,-0.235,0.014,171,336,0.014,2045,26461,3102.4,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6000.0,16.0,16.3,4.1,4.2,0.694,-0.305,0.016,1156,1702,0.016,12008,58882,21062.4,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6005.0,12.6,12.8,5.7,5.8,0.614,-0.387,0.018,254,889,0.018,1330,32325,2851.2,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6010.0,9.7,9.9,7.7,7.9,0.524,-0.476,0.018,596,4422,0.018,8373,46794,16144.2,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6015.0,7.3,7.4,10.3,10.5,0.434,-0.566,0.018,146,6349,0.018,766,37114,1641.5999999999997,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6020.0,5.3,5.5,13.4,13.6,0.35,-0.65,0.016,744,10327,0.016,1756,53860,4000.0,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6025.0,3.9,4.0,16.8,17.1,0.274,-0.726,0.015,774,11587,0.015,3940,50735,7070.999999999999,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6030.0,2.75,2.85,20.7,21.0,0.21,-0.79,0.012,599,20050,0.012,6110,52371,8050.800000000001,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6035.0,1.95,2.05,24.9,25.2,0.158,-0.842,0.01,224,20778,0.01,1474,47301,1698.0,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6040.0,1.4,1.45,29.3,29.7,0.118,-0.882,0.008,576,26986,0.008,4964,61103,4432.000000000001,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6045.0,0.95,1.05,33.9,34.2,0.088,-0.912,0.006,398,26988,0.006,1370,48491,1060.8,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6050.0,0.65,0.75,38.6,38.9,0.062,-0.936,0.005,909,40302,0.005,4849,62591,2879.0,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6055.0,0.45,0.55,43.3,43.7,0.045,-0.955,0.004,271,26660,0.004,3496,39076,1506.8,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6060.0,0.35,0.4,48.2,48.6,0.035,-0.965,0.003,743,35300,0.003,2612,45531,1006.5,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6065.0,0.25,0.3,53.1,53.5,0.026,-0.974,0.002,246,30408,0.002,2143,38441,477.80000000000007,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6070.0,0.15,0.2,57.9,58.5,0.018,-0.982,0.002,608,40870,0.002,1971,46966,515.8000000000001,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6075.0,0.1,0.15,62.9,63.4,0.013,-0.987,0.001,1268,40767,0.001,2385,38465,365.30000000000007,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6080.0,0.1,0.15,67.8,68.4,0.012,-0.988,0.001,855,53323,0.001,1920,32958,277.5,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6085.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,710,44316,0.001,1694,22605,240.4,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6090.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,750,52220,0.001,2226,19317,297.6,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6095.0,0.0,0.1,82.8,83.3,0.005,-0.995,0.0,637,43444,0.0,1780,13861,0.0,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6100.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,2794,83629,0.0,3321,18939,0.0,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6105.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,1337,40437,0.0,1330,7593,0.0,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6110.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,1706,49971,0.0,1832,6634,0.0,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6115.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,2273,36695,0.0,2408,4867,0.0,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6120.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,2640,49989,0.0,2288,3535,0.0,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6125.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,3361,36030,0.0,1076,1260,0.0,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6130.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,2107,32472,0.0,1091,1240,0.0,97000.50000000004]
["2025-02-21T14:47:47.000000000",6011.53,6135.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,2547,23411,0.0,779,854,0.0,97000.50000000004]
["2025-02-21T14:47:59.000000000",6011.64,5890.0,122.0,122.7,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,5895.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1183,0.0,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,5900.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1949,0.0,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,5905.0,107.1,107.6,0.05,0.1,0.994,-0.006,0.0,49,0,0.0,2433,3102,0.0,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,5910.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,4122,314.2,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,5915.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2457,245.9,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,5920.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1635,342.7,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,5925.0,87.1,87.7,0.1,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2438,241.8,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,5930.0,82.1,82.7,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5287,157.8,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,5935.0,77.2,77.7,0.15,0.25,0.984,-0.016,0.001,166,69,0.001,1035,3803,120.09999999999998,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,5940.0,72.2,72.7,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3809,94.4,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,5945.0,67.2,67.8,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5901,339.6,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,5950.0,62.3,62.8,0.3,0.35,0.973,-0.027,0.002,524,442,0.002,3496,10552,803.9999999999999,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,5955.0,57.4,57.9,0.35,0.4,0.969,-0.031,0.002,152,37,0.002,1660,4300,362.4,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,5960.0,52.5,52.9,0.45,0.5,0.96,-0.04,0.003,237,12,0.003,1756,6563,597.9,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,5965.0,47.6,48.0,0.55,0.6,0.951,-0.049,0.004,110,48,0.004,1757,8508,746.8000000000001,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,5970.0,42.7,43.1,0.7,0.75,0.938,-0.062,0.005,178,98,0.005,1473,8580,825.5000000000001,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,5975.0,37.9,38.3,0.85,0.95,0.923,-0.077,0.006,318,309,0.006,4085,12477,2641.8,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,5980.0,33.2,33.6,1.15,1.2,0.9,-0.1,0.007,190,379,0.007,1777,14864,1376.9,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,5985.0,28.6,29.0,1.5,1.6,0.869,-0.131,0.009,189,438,0.009,5676,16286,5278.5,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,5990.0,24.1,24.5,2.05,2.15,0.827,-0.173,0.011,279,173,0.011,3202,21966,3829.1,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,5995.0,20.0,20.3,2.85,2.95,0.772,-0.228,0.014,171,376,0.014,2045,26484,3102.4,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6000.0,16.1,16.4,4.0,4.1,0.703,-0.297,0.016,1156,1702,0.016,12008,58909,21062.4,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6005.0,12.7,12.9,5.5,5.7,0.62,-0.38,0.018,254,902,0.018,1330,32339,2851.2,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6010.0,9.8,10.0,7.6,7.7,0.528,-0.472,0.019,596,4444,0.019,8373,46809,17041.1,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6015.0,7.3,7.5,10.1,10.3,0.439,-0.561,0.017,146,6363,0.017,766,37126,1550.4,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6020.0,5.4,5.6,13.1,13.3,0.356,-0.645,0.016,744,10337,0.016,1756,53961,4000.0,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6025.0,3.9,4.0,16.6,16.9,0.279,-0.721,0.015,774,11613,0.015,3940,50736,7070.999999999999,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6030.0,2.8,2.9,20.5,20.8,0.215,-0.785,0.013,599,20068,0.013,6110,52474,8721.7,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6035.0,2.0,2.05,24.6,25.0,0.162,-0.838,0.01,224,20785,0.01,1474,47302,1698.0,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6040.0,1.4,1.45,29.0,29.4,0.121,-0.879,0.008,576,27089,0.008,4964,61104,4432.000000000001,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6045.0,1.0,1.05,33.6,34.0,0.089,-0.911,0.007,398,27001,0.007,1370,48492,1237.6,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6050.0,0.65,0.75,38.3,38.7,0.065,-0.935,0.005,909,40408,0.005,4849,62591,2879.0,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6055.0,0.45,0.55,43.1,43.5,0.047,-0.953,0.004,271,26662,0.004,3496,39076,1506.8,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6060.0,0.35,0.4,47.9,48.3,0.035,-0.965,0.003,743,35309,0.003,2612,45533,1006.5,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6065.0,0.25,0.3,52.8,53.2,0.026,-0.974,0.002,246,30408,0.002,2143,38441,477.80000000000007,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6070.0,0.15,0.2,57.7,58.2,0.018,-0.982,0.002,608,40872,0.002,1971,46966,515.8000000000001,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6075.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,1268,40777,0.001,2385,38465,365.30000000000007,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6080.0,0.1,0.15,67.6,68.1,0.012,-0.988,0.001,855,53323,0.001,1920,32958,277.5,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6085.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,710,44318,0.001,1694,22606,240.4,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6090.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,750,52220,0.001,2226,19317,297.6,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6095.0,0.0,0.1,82.5,83.1,0.005,-0.995,0.0,637,43444,0.0,1780,13861,0.0,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6100.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,2794,83646,0.0,3321,18939,0.0,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6105.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1337,40437,0.0,1330,7594,0.0,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6110.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1706,49971,0.0,1832,6634,0.0,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6115.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,2273,36695,0.0,2408,4868,0.0,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6120.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2640,49989,0.0,2288,3536,0.0,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6125.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,3361,36030,0.0,1076,1260,0.0,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6130.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2107,32472,0.0,1091,1240,0.0,98653.9]
["2025-02-21T14:47:59.000000000",6011.64,6135.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2547,23411,0.0,779,854,0.0,98653.9]
["2025-02-21T14:48:10.000000000",6011.18,5890.0,121.7,122.4,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,5895.0,116.7,117.4,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1203,0.0,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,5900.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1954,0.0,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,5905.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,49,0,0.0,2433,3102,0.0,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,5910.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,4122,314.2,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,5915.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2457,245.9,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,5920.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1636,342.7,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,5925.0,86.8,87.3,0.1,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2438,241.8,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,5930.0,81.8,82.4,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5287,157.8,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,5935.0,76.9,77.4,0.15,0.25,0.984,-0.016,0.001,166,69,0.001,1035,3803,120.09999999999998,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,5940.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3809,94.4,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,5945.0,66.9,67.5,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5901,339.6,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,5950.0,62.0,62.5,0.3,0.35,0.974,-0.026,0.002,524,442,0.002,3496,10552,803.9999999999999,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,5955.0,57.0,57.6,0.35,0.4,0.969,-0.031,0.002,152,37,0.002,1660,4300,362.4,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,5960.0,52.2,52.6,0.45,0.5,0.962,-0.038,0.003,237,12,0.003,1756,6563,597.9,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,5965.0,47.3,47.7,0.55,0.6,0.951,-0.049,0.004,110,48,0.004,1757,8508,746.8000000000001,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,5970.0,42.4,42.8,0.7,0.75,0.942,-0.058,0.004,178,98,0.004,1473,8580,660.4,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,5975.0,37.6,38.0,0.85,0.9,0.925,-0.075,0.006,318,309,0.006,4085,12477,2641.8,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,5980.0,32.9,33.3,1.15,1.2,0.903,-0.098,0.007,190,379,0.007,1777,14873,1376.9,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,5985.0,28.3,28.7,1.5,1.6,0.873,-0.128,0.009,189,438,0.009,5676,16287,5278.5,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,5990.0,23.9,24.2,2.1,2.15,0.831,-0.168,0.011,279,173,0.011,3202,22013,3829.1,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,5995.0,19.7,20.0,2.9,2.95,0.777,-0.223,0.013,171,378,0.013,2045,26503,2880.8,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6000.0,15.9,16.2,4.0,4.2,0.709,-0.291,0.016,1156,1714,0.016,12008,58970,21062.4,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6005.0,12.5,12.7,5.6,5.7,0.627,-0.373,0.018,254,907,0.018,1330,32401,2851.2,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6010.0,9.6,9.8,7.7,7.8,0.537,-0.463,0.019,596,4473,0.019,8373,46845,17041.1,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6015.0,7.2,7.4,10.3,10.4,0.446,-0.553,0.018,146,6388,0.018,766,37160,1641.5999999999997,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6020.0,5.3,5.4,13.3,13.6,0.36,-0.64,0.017,744,10345,0.017,1756,53969,4250.000000000001,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6025.0,3.8,3.9,16.8,17.1,0.282,-0.718,0.015,774,11617,0.015,3940,50741,7070.999999999999,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6030.0,2.8,2.85,20.7,21.0,0.217,-0.783,0.013,599,20300,0.013,6110,52474,8721.7,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6035.0,1.95,2.05,24.9,25.2,0.164,-0.836,0.011,224,20823,0.011,1474,47312,1867.8,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6040.0,1.4,1.45,29.3,29.7,0.121,-0.879,0.008,576,27102,0.008,4964,61104,4432.000000000001,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6045.0,0.95,1.05,33.9,34.2,0.09,-0.91,0.007,398,27038,0.007,1370,48492,1237.6,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6050.0,0.7,0.75,38.6,39.0,0.066,-0.936,0.005,909,40410,0.005,4849,62592,2879.0,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6055.0,0.45,0.55,43.4,43.8,0.047,-0.954,0.004,271,26665,0.004,3496,39076,1506.8,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6060.0,0.35,0.4,48.2,48.6,0.036,-0.964,0.003,743,35314,0.003,2612,45533,1006.5,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6065.0,0.2,0.3,53.1,53.5,0.027,-0.973,0.002,246,30442,0.002,2143,38441,477.80000000000007,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6070.0,0.15,0.2,58.0,58.5,0.018,-0.982,0.002,608,40874,0.002,1971,46967,515.8000000000001,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6075.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,1268,40781,0.001,2385,38465,365.30000000000007,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6080.0,0.1,0.15,67.9,68.4,0.012,-0.988,0.001,855,53326,0.001,1920,32958,277.5,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6085.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,710,44321,0.001,1694,22606,240.4,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6090.0,0.05,0.1,77.9,78.4,0.007,-0.993,0.001,750,52220,0.001,2226,19317,297.6,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6095.0,0.0,0.1,82.8,83.4,0.005,-0.995,0.0,637,43444,0.0,1780,13861,0.0,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6100.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,2794,83651,0.0,3321,18939,0.0,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6105.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1337,40437,0.0,1330,7594,0.0,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6110.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1706,49971,0.0,1832,6634,0.0,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6115.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,2273,36695,0.0,2408,4868,0.0,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6120.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2640,49989,0.0,2288,3536,0.0,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6125.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,3361,36030,0.0,1076,1260,0.0,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6130.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,2107,32472,0.0,1091,1240,0.0,98778.2]
["2025-02-21T14:48:10.000000000",6011.18,6135.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,2547,23411,0.0,779,854,0.0,98778.2]
["2025-02-21T14:48:21.000000000",6011.19,5890.0,121.7,122.4,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,5895.0,116.7,117.4,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1203,0.0,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,5900.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1954,0.0,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,5905.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,49,0,0.0,2433,3106,0.0,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,5910.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,4122,314.2,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,5915.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2457,245.9,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,5920.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1636,342.7,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,5925.0,86.8,87.3,0.1,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2445,241.8,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,5930.0,81.8,82.3,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5287,157.8,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,5935.0,76.9,77.4,0.15,0.25,0.984,-0.016,0.001,166,69,0.001,1035,3803,120.09999999999998,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,5940.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3809,94.4,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,5945.0,66.9,67.4,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5902,339.6,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,5950.0,62.0,62.5,0.3,0.35,0.973,-0.027,0.002,524,442,0.002,3496,10552,803.9999999999999,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,5955.0,57.0,57.5,0.35,0.4,0.969,-0.031,0.002,152,37,0.002,1660,4351,362.4,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,5960.0,52.2,52.6,0.45,0.5,0.962,-0.038,0.003,237,12,0.003,1756,6564,597.9,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,5965.0,47.3,47.7,0.55,0.6,0.951,-0.049,0.004,110,48,0.004,1757,8509,746.8000000000001,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,5970.0,42.5,42.8,0.65,0.75,0.94,-0.06,0.004,178,98,0.004,1473,8585,660.4,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,5975.0,37.7,38.0,0.85,0.9,0.924,-0.076,0.006,318,309,0.006,4085,12497,2641.8,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,5980.0,32.9,33.3,1.15,1.2,0.901,-0.1,0.007,190,379,0.007,1777,14882,1376.9,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,5985.0,28.3,28.7,1.5,1.6,0.869,-0.129,0.009,189,438,0.009,5676,16321,5278.5,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,5990.0,23.9,24.2,2.05,2.15,0.828,-0.172,0.011,279,173,0.011,3202,22064,3829.1,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,5995.0,19.7,20.0,2.9,2.95,0.773,-0.227,0.014,171,378,0.014,2045,26536,3102.4,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6000.0,15.9,16.1,4.0,4.1,0.703,-0.297,0.016,1156,1714,0.016,12008,58994,21062.4,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6005.0,12.5,12.7,5.6,5.7,0.62,-0.38,0.018,254,913,0.018,1330,32466,2851.2,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6010.0,9.6,9.8,7.7,7.8,0.528,-0.472,0.019,596,4491,0.019,8373,46944,17041.1,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6015.0,7.2,7.3,10.2,10.4,0.438,-0.562,0.018,146,6401,0.018,766,37173,1641.5999999999997,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6020.0,5.3,5.4,13.3,13.5,0.353,-0.647,0.017,744,10348,0.017,1756,53977,4250.000000000001,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6025.0,3.8,3.9,16.8,17.1,0.277,-0.723,0.015,774,11618,0.015,3940,50747,7070.999999999999,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6030.0,2.75,2.85,20.7,21.0,0.213,-0.787,0.013,599,20365,0.013,6110,52485,8721.7,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6035.0,1.95,2.0,24.9,25.2,0.16,-0.839,0.01,224,20864,0.01,1474,47322,1698.0,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6040.0,1.35,1.45,29.3,29.6,0.12,-0.88,0.008,576,27110,0.008,4964,61114,4432.000000000001,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6045.0,0.95,1.0,33.9,34.2,0.087,-0.913,0.006,398,27054,0.006,1370,48492,1060.8,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6050.0,0.7,0.75,38.6,38.9,0.065,-0.935,0.005,909,40413,0.005,4849,62602,2879.0,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6055.0,0.45,0.5,43.4,43.7,0.047,-0.953,0.004,271,26667,0.004,3496,39076,1506.8,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6060.0,0.35,0.4,48.2,48.6,0.035,-0.965,0.003,743,35319,0.003,2612,45533,1006.5,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6065.0,0.2,0.3,53.1,53.5,0.025,-0.975,0.002,246,30442,0.002,2143,38441,477.80000000000007,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6070.0,0.15,0.2,58.0,58.5,0.018,-0.982,0.002,608,40876,0.002,1971,46967,515.8000000000001,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6075.0,0.1,0.15,63.0,63.5,0.013,-0.987,0.001,1268,40781,0.001,2385,38465,365.30000000000007,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6080.0,0.1,0.15,67.9,68.5,0.012,-0.988,0.001,855,53328,0.001,1920,32958,277.5,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6085.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,710,44323,0.001,1694,22636,240.4,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6090.0,0.05,0.1,77.9,78.4,0.007,-0.993,0.001,750,52220,0.001,2226,19317,297.6,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6095.0,0.0,0.1,82.9,83.4,0.005,-0.995,0.0,637,43444,0.0,1780,13891,0.0,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6100.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,2794,83665,0.0,3321,18940,0.0,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6105.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1337,40439,0.0,1330,7594,0.0,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6110.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1706,49976,0.0,1832,6634,0.0,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6115.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,2273,36696,0.0,2408,4868,0.0,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6120.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2640,49991,0.0,2288,3536,0.0,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6125.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,3361,36030,0.0,1076,1260,0.0,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6130.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,2107,32474,0.0,1091,1240,0.0,98653.2]
["2025-02-21T14:48:21.000000000",6011.19,6135.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,2547,23411,0.0,779,854,0.0,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5890.0,121.8,122.5,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5895.0,116.8,117.5,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1203,0.0,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5900.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1957,0.0,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5905.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,49,0,0.0,2433,3106,0.0,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5910.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,93,8,0.001,3049,4223,314.2,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5915.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2457,245.9,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5920.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1641,342.7,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5925.0,86.9,87.5,0.1,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2445,241.8,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5930.0,81.9,82.5,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5290,157.8,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5935.0,77.0,77.6,0.15,0.25,0.984,-0.016,0.001,166,69,0.001,1035,3803,120.09999999999998,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5940.0,72.0,72.6,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3810,94.4,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5945.0,67.0,67.6,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5904,339.6,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5950.0,62.1,62.7,0.3,0.35,0.973,-0.027,0.002,524,442,0.002,3496,10552,803.9999999999999,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5955.0,57.2,57.7,0.35,0.4,0.969,-0.031,0.002,152,37,0.002,1660,4351,362.4,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5960.0,52.3,52.7,0.45,0.5,0.962,-0.038,0.003,237,12,0.003,1756,6564,597.9,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5965.0,47.4,47.8,0.55,0.6,0.951,-0.049,0.004,110,48,0.004,1757,8510,746.8000000000001,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5970.0,42.5,42.9,0.65,0.75,0.94,-0.06,0.004,178,98,0.004,1473,8587,660.4,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5975.0,37.7,38.1,0.85,0.9,0.924,-0.076,0.006,318,309,0.006,4085,12515,2641.8,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5980.0,33.0,33.3,1.1,1.2,0.901,-0.1,0.007,190,379,0.007,1777,14887,1376.9,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5985.0,28.3,28.7,1.5,1.55,0.869,-0.129,0.009,189,438,0.009,5676,16325,5278.5,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5990.0,23.9,24.3,2.05,2.15,0.828,-0.172,0.011,279,173,0.011,3202,22079,3829.1,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,5995.0,19.8,20.1,2.85,2.95,0.773,-0.227,0.014,171,379,0.014,2045,26567,3102.4,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6000.0,16.0,16.2,4.0,4.1,0.703,-0.297,0.016,1156,1716,0.016,12008,59122,21062.4,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6005.0,12.5,12.8,5.6,5.7,0.62,-0.38,0.018,254,923,0.018,1330,32480,2851.2,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6010.0,9.7,9.8,7.6,7.8,0.528,-0.472,0.019,596,4507,0.019,8373,47000,17041.1,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6015.0,7.3,7.4,10.2,10.4,0.438,-0.562,0.018,146,6417,0.018,766,37208,1641.5999999999997,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6020.0,5.3,5.5,13.3,13.5,0.353,-0.647,0.017,744,10376,0.017,1756,54130,4250.000000000001,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6025.0,3.8,4.0,16.8,17.0,0.277,-0.723,0.015,774,11629,0.015,3940,50748,7070.999999999999,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6030.0,2.8,2.85,20.6,21.0,0.213,-0.787,0.013,599,20596,0.013,6110,52641,8721.7,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6035.0,1.95,2.05,24.8,25.2,0.16,-0.839,0.01,224,20881,0.01,1474,47325,1698.0,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6040.0,1.4,1.45,29.2,29.6,0.12,-0.88,0.008,576,27324,0.008,4964,61118,4432.000000000001,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6045.0,0.95,1.0,33.8,34.2,0.087,-0.913,0.006,398,27201,0.006,1370,48492,1060.8,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6050.0,0.65,0.75,38.5,38.9,0.065,-0.935,0.005,909,40571,0.005,4849,62602,2879.0,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6055.0,0.45,0.5,43.3,43.7,0.047,-0.953,0.004,271,26670,0.004,3496,39076,1506.8,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6060.0,0.3,0.35,48.1,48.5,0.035,-0.965,0.003,743,35365,0.003,2612,45533,1006.5,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6065.0,0.2,0.25,53.0,53.4,0.025,-0.975,0.002,246,30442,0.002,2143,38441,477.80000000000007,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6070.0,0.15,0.2,57.8,58.4,0.018,-0.982,0.002,608,40877,0.002,1971,46967,515.8000000000001,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6075.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,1268,40782,0.001,2385,38465,365.30000000000007,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6080.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,855,53329,0.001,1920,32958,277.5,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6085.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,710,44323,0.001,1694,22636,240.4,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6090.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,750,52220,0.001,2226,19317,297.6,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6095.0,0.0,0.1,82.7,83.3,0.005,-0.995,0.0,637,43444,0.0,1780,13891,0.0,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6100.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,2794,83665,0.0,3321,18940,0.0,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6105.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,1337,40439,0.0,1330,7594,0.0,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6110.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,1706,49976,0.0,1832,6634,0.0,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6115.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,2273,36696,0.0,2408,4868,0.0,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6120.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,2640,49991,0.0,2288,3536,0.0,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6125.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,3361,36030,0.0,1076,1260,0.0,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6130.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2107,32474,0.0,1091,1240,0.0,98653.2]
["2025-02-21T14:48:33.000000000",6011.08,6135.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2547,23411,0.0,779,854,0.0,98653.2]
["2025-02-21T14:48:44.000000000",6012.39,5890.0,122.7,123.5,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,5895.0,117.7,118.5,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1203,0.0,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,5900.0,112.7,113.4,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1957,0.0,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,5905.0,107.7,108.4,0.05,0.1,0.995,-0.006,0.0,49,0,0.0,2433,3108,0.0,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,5910.0,102.7,103.4,0.05,0.15,0.993,-0.007,0.0,93,8,0.0,3049,4223,0.0,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,5915.0,97.7,98.4,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2457,245.9,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,5920.0,92.7,93.4,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1642,342.7,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,5925.0,87.7,88.5,0.1,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2445,241.8,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,5930.0,82.7,83.5,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5290,157.8,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,5935.0,77.8,78.5,0.15,0.25,0.984,-0.016,0.001,166,69,0.001,1035,3803,120.09999999999998,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,5940.0,72.8,73.5,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3810,94.4,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,5945.0,67.9,68.6,0.25,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5905,339.6,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,5950.0,62.9,63.6,0.3,0.35,0.974,-0.026,0.002,524,442,0.002,3496,10552,803.9999999999999,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,5955.0,58.0,58.7,0.35,0.4,0.969,-0.031,0.002,152,37,0.002,1660,4352,362.4,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,5960.0,53.2,53.6,0.4,0.45,0.962,-0.038,0.003,237,12,0.003,1756,6564,597.9,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,5965.0,48.3,48.7,0.5,0.55,0.954,-0.046,0.003,110,48,0.003,1757,8510,560.1,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,5970.0,43.4,43.8,0.65,0.7,0.942,-0.059,0.004,178,98,0.004,1473,8623,660.4,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,5975.0,38.6,39.0,0.8,0.85,0.926,-0.076,0.005,318,315,0.006,4085,12520,2610.0,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,5980.0,33.8,34.2,1.05,1.1,0.903,-0.096,0.007,190,379,0.007,1777,14935,1376.9,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,5985.0,29.2,29.6,1.4,1.45,0.873,-0.127,0.009,189,438,0.009,5676,16350,5278.5,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,5990.0,24.7,25.1,1.9,2.0,0.835,-0.166,0.011,279,173,0.011,3202,22111,3829.1,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,5995.0,20.5,20.8,2.65,2.75,0.781,-0.22,0.014,171,379,0.013,2045,26574,2897.9,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6000.0,16.6,16.9,3.7,3.8,0.712,-0.288,0.016,1156,1716,0.016,12008,59176,21062.4,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6005.0,13.1,13.3,5.2,5.3,0.626,-0.37,0.018,254,933,0.018,1330,32535,2851.2,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6010.0,10.1,10.3,7.2,7.3,0.537,-0.469,0.019,596,4520,0.019,8373,47050,17041.1,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6015.0,7.6,7.8,9.7,9.8,0.446,-0.558,0.017,146,6423,0.017,766,37229,1550.4,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6020.0,5.6,5.8,12.6,12.9,0.362,-0.638,0.016,744,10406,0.016,1756,54173,4000.0,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6025.0,4.1,4.2,16.1,16.3,0.286,-0.714,0.015,774,11634,0.015,3940,50750,7070.999999999999,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6030.0,2.95,3.1,19.9,20.2,0.218,-0.782,0.013,599,20618,0.013,6110,52653,8721.7,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6035.0,2.1,2.15,24.0,24.4,0.166,-0.836,0.01,224,20893,0.01,1474,47338,1698.0,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6040.0,1.45,1.55,28.4,28.8,0.125,-0.875,0.008,576,27350,0.008,4964,61129,4432.000000000001,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6045.0,1.05,1.1,33.0,33.3,0.091,-0.909,0.007,398,27232,0.007,1370,48521,1237.6,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6050.0,0.7,0.8,37.6,38.0,0.066,-0.934,0.005,909,40600,0.005,4849,62632,2879.0,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6055.0,0.5,0.55,42.4,42.8,0.049,-0.951,0.004,271,26702,0.004,3496,39076,1506.8,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6060.0,0.35,0.4,47.2,47.6,0.036,-0.964,0.003,743,35388,0.003,2612,45538,1006.5,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6065.0,0.25,0.3,52.1,52.5,0.025,-0.975,0.002,246,30448,0.002,2143,38443,477.80000000000007,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6070.0,0.15,0.2,56.9,57.6,0.018,-0.982,0.002,608,40887,0.002,1971,46968,515.8000000000001,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6075.0,0.1,0.15,61.8,62.6,0.013,-0.987,0.001,1268,40783,0.001,2385,38465,365.30000000000007,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6080.0,0.1,0.15,66.8,67.5,0.012,-0.988,0.001,855,53331,0.001,1920,32958,277.5,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6085.0,0.05,0.1,71.8,72.5,0.008,-0.992,0.001,710,44323,0.001,1694,22636,240.4,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6090.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,750,52220,0.001,2226,19317,297.6,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6095.0,0.0,0.05,81.8,82.5,0.005,-0.995,0.0,637,43444,0.0,1780,13891,0.0,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6100.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,2794,83673,0.0,3321,18940,0.0,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6105.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,1337,40439,0.0,1330,7594,0.0,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6110.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,1706,49976,0.0,1832,6635,0.0,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6115.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,2273,36696,0.0,2408,4868,0.0,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6120.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2640,49994,0.0,2288,3536,0.0,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6125.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,3361,36030,0.0,1076,1260,0.0,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6130.0,0.0,0.05,116.6,117.5,0.002,-0.998,0.0,2107,32505,0.0,1091,1240,0.0,97751.60000000002]
["2025-02-21T14:48:44.000000000",6012.39,6135.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,2547,23475,0.0,779,854,0.0,97751.60000000002]
["2025-02-21T14:48:56.000000000",6013.22,5890.0,123.6,125.9,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,5895.0,118.6,120.9,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1203,0.0,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,5900.0,112.5,114.3,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1957,0.0,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,5905.0,108.6,109.3,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3108,0.0,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,5910.0,103.6,104.4,0.05,0.15,0.991,-0.009,0.001,93,8,0.001,3049,4308,314.2,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,5915.0,98.6,99.4,0.1,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2457,245.9,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,5920.0,93.7,94.4,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1642,342.7,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,5925.0,88.7,89.4,0.1,0.2,0.989,-0.011,0.001,178,16,0.001,2240,2445,241.8,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,5930.0,83.7,84.4,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5290,157.8,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,5935.0,78.7,79.4,0.15,0.2,0.985,-0.015,0.001,166,69,0.001,1035,3803,120.09999999999998,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,5940.0,73.7,74.5,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3810,94.4,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,5945.0,68.8,69.5,0.2,0.3,0.978,-0.022,0.002,159,5,0.002,1539,5905,339.6,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,5950.0,63.8,64.6,0.25,0.35,0.975,-0.025,0.002,524,442,0.002,3496,10553,803.9999999999999,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,5955.0,58.9,59.6,0.3,0.4,0.969,-0.031,0.002,152,37,0.002,1660,4352,362.4,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,5960.0,54.2,54.6,0.4,0.45,0.964,-0.036,0.003,237,12,0.003,1756,6564,597.9,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,5965.0,49.3,49.7,0.5,0.55,0.955,-0.045,0.003,110,48,0.003,1757,8510,560.1,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,5970.0,44.4,44.8,0.6,0.65,0.945,-0.055,0.004,178,98,0.004,1473,8623,660.4,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,5975.0,39.6,40.0,0.75,0.8,0.928,-0.072,0.005,318,315,0.005,4085,12530,2201.5,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,5980.0,34.8,35.2,0.95,1.05,0.907,-0.091,0.007,190,379,0.007,1777,14957,1376.9,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,5985.0,30.1,30.5,1.3,1.35,0.88,-0.12,0.008,189,438,0.008,5676,16384,4692.0,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,5990.0,25.6,26.0,1.75,1.85,0.843,-0.158,0.011,279,175,0.011,3202,22130,3829.1,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,5995.0,21.3,21.6,2.45,2.5,0.791,-0.209,0.013,171,381,0.013,2045,26593,2880.8,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6000.0,17.3,17.6,3.4,3.5,0.725,-0.275,0.016,1156,1720,0.016,12008,59195,21062.4,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6005.0,13.7,14.0,4.8,4.9,0.644,-0.356,0.018,254,938,0.018,1330,32569,2851.2,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6010.0,10.6,10.8,6.7,6.8,0.554,-0.446,0.019,596,4543,0.019,8373,47102,17041.1,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6015.0,8.0,8.2,9.1,9.2,0.461,-0.539,0.018,146,6438,0.018,766,37256,1641.5999999999997,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6020.0,5.9,6.1,11.9,12.2,0.375,-0.625,0.017,744,10436,0.017,1756,54187,4250.000000000001,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6025.0,4.3,4.4,15.3,15.5,0.296,-0.704,0.015,774,11638,0.015,3940,50754,7070.999999999999,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6030.0,3.1,3.2,19.0,19.3,0.229,-0.772,0.013,599,20636,0.013,6110,52657,8721.7,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6035.0,2.2,2.25,23.1,23.4,0.171,-0.829,0.011,224,20904,0.011,1474,47343,1867.8,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6040.0,1.55,1.6,27.4,27.8,0.128,-0.872,0.009,576,27505,0.009,4964,61145,4985.999999999999,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6045.0,1.05,1.15,31.9,32.3,0.093,-0.907,0.007,398,27424,0.007,1370,48523,1237.6,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6050.0,0.75,0.8,36.6,37.0,0.067,-0.933,0.005,909,40624,0.005,4849,62634,2879.0,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6055.0,0.5,0.55,41.4,41.7,0.049,-0.951,0.004,271,26715,0.004,3496,39079,1506.8,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6060.0,0.35,0.4,46.2,46.6,0.036,-0.964,0.003,743,35398,0.003,2612,45549,1006.5,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6065.0,0.25,0.3,51.1,51.5,0.027,-0.973,0.002,246,30448,0.002,2143,38445,477.80000000000007,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6070.0,0.15,0.2,55.9,56.6,0.018,-0.982,0.002,608,40887,0.002,1971,46971,515.8000000000001,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6075.0,0.1,0.15,60.9,61.6,0.013,-0.987,0.001,1268,40784,0.001,2385,38470,365.30000000000007,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6080.0,0.1,0.15,65.9,66.5,0.012,-0.988,0.001,855,53332,0.001,1920,32959,277.5,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6085.0,0.05,0.1,70.8,71.6,0.008,-0.992,0.001,710,44323,0.001,1694,22636,240.4,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6090.0,0.05,0.1,75.8,76.5,0.007,-0.993,0.001,750,52220,0.001,2226,19317,297.6,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6095.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,637,43445,0.0,1780,13893,0.0,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6100.0,0.0,0.05,85.0,86.5,0.003,-0.997,0.0,2794,83673,0.0,3321,18940,0.0,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6105.0,0.0,0.05,89.8,95.8,0.003,-0.997,0.0,1337,40440,0.0,1330,7594,0.0,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6110.0,0.0,0.05,94.9,96.5,0.002,-0.998,0.0,1706,49976,0.0,1832,6637,0.0,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6115.0,0.0,0.05,99.9,101.5,0.002,-0.998,0.0,2273,36696,0.0,2408,4868,0.0,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6120.0,0.0,0.05,104.9,106.5,0.002,-0.998,0.0,2640,49994,0.0,2288,3536,0.0,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6125.0,0.0,0.05,109.9,111.5,0.002,-0.998,0.0,3361,36030,0.0,1076,1262,0.0,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6130.0,0.0,0.05,115.1,116.5,0.002,-0.998,0.0,2107,32505,0.0,1091,1242,0.0,98118.7]
["2025-02-21T14:48:56.000000000",6013.22,6135.0,0.0,0.05,119.7,121.5,0.002,-0.998,0.0,2547,23475,0.0,779,854,0.0,98118.7]
["2025-02-21T14:49:07.000000000",6014.69,5890.0,122.8,126.5,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,5895.0,117.8,121.5,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1203,0.0,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,5900.0,112.8,116.5,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1957,0.0,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,5905.0,107.8,111.5,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3108,0.0,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,5910.0,102.8,106.5,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4308,0.0,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,5915.0,97.8,101.5,0.05,0.15,0.993,-0.007,0.0,119,6,0.0,2340,2457,0.0,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,5920.0,92.8,96.5,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1642,342.7,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,5925.0,87.8,91.5,0.1,0.15,0.99,-0.01,0.001,178,16,0.001,2240,2445,241.8,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,5930.0,82.9,86.6,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5290,157.8,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,5935.0,77.9,81.6,0.15,0.2,0.986,-0.014,0.001,166,69,0.001,1035,3865,120.09999999999998,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,5940.0,72.9,76.6,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3810,94.4,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,5945.0,67.9,71.6,0.2,0.25,0.981,-0.019,0.001,159,5,0.001,1539,5905,169.79999999999998,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,5950.0,63.3,67.6,0.25,0.3,0.977,-0.023,0.002,524,442,0.002,3496,10556,803.9999999999999,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,5955.0,60.0,61.5,0.3,0.35,0.973,-0.027,0.002,152,37,0.002,1660,4352,362.4,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,5960.0,55.5,56.0,0.35,0.4,0.967,-0.033,0.002,237,12,0.002,1756,6564,398.6,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,5965.0,50.6,51.1,0.4,0.45,0.959,-0.041,0.003,110,48,0.003,1757,8564,560.1,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,5970.0,45.7,46.2,0.55,0.6,0.949,-0.051,0.004,178,98,0.004,1473,8638,660.4,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,5975.0,40.9,41.3,0.65,0.7,0.936,-0.064,0.005,318,315,0.005,4085,12609,2201.5,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,5980.0,36.1,36.5,0.8,0.85,0.917,-0.083,0.006,190,379,0.006,1777,15005,1180.2,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,5985.0,31.3,31.8,1.1,1.15,0.893,-0.107,0.008,189,438,0.008,5676,16472,4692.0,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,5990.0,26.7,27.2,1.5,1.6,0.858,-0.142,0.01,279,175,0.01,3202,22171,3481.0,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,5995.0,22.3,22.7,2.1,2.2,0.81,-0.19,0.013,171,381,0.013,2045,26655,2880.8,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6000.0,18.2,18.6,2.95,3.1,0.747,-0.253,0.015,1156,1743,0.015,12008,59426,19746.0,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6005.0,14.6,14.9,4.2,4.3,0.666,-0.333,0.017,254,943,0.018,1330,32618,2825.8,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6010.0,11.3,11.5,5.9,6.1,0.577,-0.424,0.019,596,4582,0.019,8373,47328,17041.1,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6015.0,8.5,8.7,8.1,8.3,0.481,-0.519,0.018,146,6502,0.018,766,37347,1641.5999999999997,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6020.0,6.3,6.5,10.7,11.1,0.391,-0.609,0.018,744,10481,0.018,1756,54197,4500.0,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6025.0,4.6,4.7,14.1,14.3,0.31,-0.69,0.016,774,11670,0.016,3940,50761,7542.400000000001,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6030.0,3.3,3.4,17.8,18.1,0.238,-0.762,0.014,599,20670,0.014,6110,52662,9392.6,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6035.0,2.3,2.4,21.8,22.2,0.18,-0.821,0.011,224,20984,0.011,1474,47351,1867.8,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6040.0,1.6,1.7,26.1,26.5,0.132,-0.869,0.009,576,27643,0.009,4964,61155,4985.999999999999,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6045.0,1.1,1.15,30.5,31.0,0.096,-0.904,0.007,398,27464,0.007,1370,48524,1237.6,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6050.0,0.75,0.8,35.2,35.6,0.07,-0.93,0.006,909,40639,0.006,4849,62634,3454.8,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6055.0,0.55,0.6,39.8,40.4,0.05,-0.95,0.004,271,26724,0.004,3496,39080,1506.8,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6060.0,0.35,0.4,44.8,45.2,0.037,-0.963,0.003,743,35408,0.003,2612,45549,1006.5,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6065.0,0.25,0.3,49.7,50.1,0.027,-0.973,0.002,246,30448,0.002,2143,38445,477.80000000000007,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6070.0,0.15,0.2,54.0,55.5,0.018,-0.982,0.002,608,40888,0.002,1971,46971,515.8000000000001,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6075.0,0.1,0.2,58.9,60.4,0.013,-0.987,0.001,1268,40785,0.001,2385,38490,365.30000000000007,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6080.0,0.1,0.15,63.9,65.4,0.012,-0.988,0.001,855,53332,0.001,1920,32959,277.5,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6085.0,0.05,0.1,68.1,72.4,0.008,-0.992,0.001,710,44323,0.001,1694,22636,240.4,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6090.0,0.05,0.1,72.2,78.7,0.007,-0.993,0.001,750,52220,0.001,2226,19347,297.6,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6095.0,0.05,0.1,76.4,83.5,0.007,-0.993,0.001,637,43448,0.001,1780,13893,241.7,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6100.0,0.0,0.05,80.9,88.5,0.003,-0.997,0.0,2794,83674,0.0,3321,18950,0.0,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6105.0,0.0,0.05,86.3,93.5,0.003,-0.997,0.0,1337,40440,0.0,1330,7594,0.0,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6110.0,0.0,0.05,93.3,98.5,0.002,-0.998,0.0,1706,49976,0.0,1832,6637,0.0,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6115.0,0.0,0.05,96.2,103.5,0.002,-0.998,0.0,2273,36696,0.0,2408,4868,0.0,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6120.0,0.0,0.05,101.2,108.5,0.002,-0.998,0.0,2640,49997,0.0,2288,3536,0.0,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6125.0,0.0,0.05,106.7,113.5,0.002,-0.998,0.0,3361,36030,0.0,1076,1262,0.0,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6130.0,0.0,0.05,111.7,118.6,0.002,-0.998,0.0,2107,32507,0.0,1091,1242,0.0,97512.70000000004]
["2025-02-21T14:49:07.000000000",6014.69,6135.0,0.0,0.05,115.7,123.6,0.002,-0.998,0.0,2547,23475,0.0,779,854,0.0,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5890.0,124.4,126.6,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5895.0,119.4,120.4,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1203,0.0,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5900.0,114.4,115.4,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1957,0.0,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5905.0,109.4,111.6,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3114,0.0,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5910.0,104.4,106.6,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4309,0.0,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5915.0,99.4,101.6,0.05,0.15,0.993,-0.007,0.0,119,6,0.0,2340,2457,0.0,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5920.0,94.4,95.4,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1642,342.7,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5925.0,89.5,90.4,0.1,0.15,0.99,-0.01,0.001,178,16,0.001,2240,2445,241.8,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5930.0,84.5,85.2,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5291,157.8,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5935.0,79.5,81.7,0.15,0.2,0.986,-0.014,0.001,166,69,0.001,1035,3878,120.09999999999998,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5940.0,74.5,76.7,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3811,94.4,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5945.0,69.6,71.8,0.2,0.25,0.981,-0.019,0.001,159,5,0.001,1539,5905,169.79999999999998,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5950.0,64.6,66.8,0.25,0.3,0.977,-0.023,0.002,524,442,0.002,3496,10567,803.9999999999999,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5955.0,59.6,60.6,0.3,0.35,0.973,-0.027,0.002,152,37,0.002,1660,4364,362.4,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5960.0,55.0,55.5,0.35,0.4,0.967,-0.033,0.002,237,12,0.002,1756,6564,398.6,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5965.0,50.1,50.5,0.45,0.5,0.959,-0.041,0.003,110,48,0.003,1757,8566,560.1,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5970.0,45.2,45.7,0.55,0.6,0.949,-0.051,0.004,178,98,0.004,1473,8639,660.4,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5975.0,40.3,40.8,0.7,0.75,0.936,-0.064,0.005,318,315,0.005,4085,12640,2201.5,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5980.0,35.5,36.0,0.9,0.95,0.917,-0.083,0.006,190,379,0.006,1777,15017,1180.2,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5985.0,30.8,31.3,1.15,1.25,0.893,-0.107,0.008,189,438,0.008,5676,16479,4692.0,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5990.0,26.2,26.7,1.6,1.65,0.858,-0.142,0.01,279,175,0.01,3202,22204,3481.0,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,5995.0,21.9,22.3,2.2,2.3,0.81,-0.19,0.013,171,382,0.013,2045,26688,2880.8,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6000.0,17.8,18.1,3.1,3.3,0.747,-0.253,0.015,1156,1744,0.015,12008,59541,19746.0,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6005.0,14.2,14.4,4.4,4.6,0.666,-0.333,0.017,254,945,0.018,1330,32653,2825.8,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6010.0,11.0,11.2,6.2,6.4,0.577,-0.424,0.019,596,4621,0.019,8373,47362,17041.1,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6015.0,8.3,8.4,8.5,8.7,0.481,-0.519,0.018,146,6549,0.018,766,37371,1641.5999999999997,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6020.0,6.1,6.3,11.3,11.5,0.391,-0.609,0.018,744,10525,0.018,1756,54206,4500.0,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6025.0,4.4,4.6,14.6,14.8,0.31,-0.69,0.016,774,11686,0.016,3940,50768,7542.400000000001,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6030.0,3.1,3.3,18.2,18.6,0.238,-0.762,0.014,599,20717,0.014,6110,52664,9392.6,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6035.0,2.25,2.3,22.3,22.6,0.18,-0.821,0.011,224,20995,0.011,1474,47356,1867.8,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6040.0,1.55,1.6,26.6,27.0,0.132,-0.869,0.009,576,27665,0.009,4964,61161,4985.999999999999,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6045.0,1.05,1.15,31.2,31.5,0.096,-0.904,0.007,398,27516,0.007,1370,48531,1237.6,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6050.0,0.75,0.8,35.8,36.1,0.07,-0.93,0.006,909,40678,0.006,4849,62637,3454.8,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6055.0,0.5,0.55,40.6,40.9,0.05,-0.95,0.004,271,26768,0.004,3496,39085,1506.8,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6060.0,0.35,0.4,45.3,45.8,0.037,-0.963,0.003,743,35429,0.003,2612,45549,1006.5,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6065.0,0.25,0.3,50.2,50.7,0.027,-0.973,0.002,246,30448,0.002,2143,38445,477.80000000000007,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6070.0,0.15,0.2,54.8,55.9,0.018,-0.982,0.002,608,40952,0.002,1971,46971,515.8000000000001,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6075.0,0.1,0.15,59.9,60.8,0.013,-0.987,0.001,1268,40792,0.001,2385,38492,365.30000000000007,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6080.0,0.1,0.15,63.6,65.8,0.012,-0.988,0.001,855,53333,0.001,1920,32959,277.5,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6085.0,0.05,0.1,69.8,70.7,0.008,-0.992,0.001,710,44331,0.001,1694,22638,240.4,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6090.0,0.05,0.1,74.8,75.8,0.007,-0.993,0.001,750,52220,0.001,2226,19347,297.6,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6095.0,0.05,0.1,79.8,80.7,0.007,-0.993,0.001,637,43448,0.001,1780,13893,241.7,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6100.0,0.0,0.05,84.8,85.7,0.003,-0.997,0.0,2794,83681,0.0,3321,18950,0.0,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6105.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1337,40440,0.0,1330,7594,0.0,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6110.0,0.0,0.05,94.7,95.7,0.002,-0.998,0.0,1706,49978,0.0,1832,6637,0.0,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6115.0,0.0,0.05,99.7,100.7,0.002,-0.998,0.0,2273,36696,0.0,2408,4868,0.0,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6120.0,0.0,0.05,104.1,105.7,0.002,-0.998,0.0,2640,49997,0.0,2288,3536,0.0,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6125.0,0.0,0.05,108.6,110.7,0.002,-0.998,0.0,3361,36030,0.0,1076,1262,0.0,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6130.0,0.0,0.05,114.7,115.7,0.002,-0.998,0.0,2107,32507,0.0,1091,1242,0.0,97512.70000000004]
["2025-02-21T14:49:18.000000000",6014.66,6135.0,0.0,0.05,118.9,120.7,0.002,-0.998,0.0,2547,23475,0.0,779,854,0.0,97512.70000000004]
["2025-02-21T14:49:29.000000000",6014.33,5890.0,124.3,125.1,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,5895.0,119.3,120.1,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1203,0.0,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,5900.0,114.3,115.1,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1957,0.0,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,5905.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3116,0.0,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,5910.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4309,0.0,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,5915.0,99.5,100.1,0.05,0.15,0.991,-0.009,0.001,119,6,0.001,2340,2457,245.9,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,5920.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1643,342.7,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,5925.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,178,16,0.001,2240,2445,241.8,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,5930.0,84.6,85.1,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5291,157.8,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,5935.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,166,69,0.001,1035,3878,120.09999999999998,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,5940.0,74.6,75.2,0.2,0.25,0.982,-0.017,0.001,112,4,0.001,832,3824,94.4,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,5945.0,69.7,70.2,0.2,0.25,0.982,-0.018,0.001,159,5,0.001,1539,5905,169.79999999999998,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,5950.0,64.7,65.2,0.25,0.3,0.977,-0.023,0.002,524,442,0.002,3496,10567,803.9999999999999,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,5955.0,59.8,60.3,0.3,0.35,0.973,-0.027,0.002,152,37,0.002,1660,4385,362.4,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,5960.0,54.9,55.2,0.35,0.4,0.966,-0.034,0.003,237,12,0.003,1756,6564,597.9,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,5965.0,49.9,50.3,0.45,0.5,0.959,-0.041,0.003,110,48,0.003,1757,8566,560.1,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,5970.0,45.0,45.4,0.55,0.6,0.949,-0.05,0.004,178,98,0.004,1473,8644,660.4,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,5975.0,40.2,40.6,0.7,0.75,0.935,-0.064,0.005,318,315,0.005,4085,12651,2201.5,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,5980.0,35.4,35.8,0.9,0.95,0.917,-0.085,0.006,190,379,0.006,1777,15020,1180.2,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,5985.0,30.7,31.0,1.2,1.25,0.89,-0.11,0.008,189,438,0.008,5676,16500,4692.0,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,5990.0,26.1,26.5,1.6,1.7,0.855,-0.145,0.01,279,175,0.01,3202,22220,3481.0,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,5995.0,21.8,22.1,2.25,2.35,0.807,-0.193,0.012,171,382,0.012,2045,26707,2659.2,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6000.0,17.7,18.0,3.1,3.3,0.744,-0.256,0.015,1156,1746,0.015,12008,59560,19746.0,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6005.0,14.1,14.3,4.5,4.6,0.668,-0.332,0.017,254,945,0.017,1330,32688,2692.8000000000006,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6010.0,10.9,11.1,6.2,6.4,0.581,-0.419,0.018,596,4639,0.018,8373,47391,16144.2,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6015.0,8.2,8.4,8.6,8.7,0.488,-0.512,0.019,146,6574,0.019,766,37396,1732.8,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6020.0,6.1,6.2,11.4,11.6,0.395,-0.605,0.018,744,10531,0.018,1756,54209,4500.0,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6025.0,4.4,4.5,14.7,14.9,0.31,-0.69,0.016,774,11692,0.016,3940,50775,7542.400000000001,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6030.0,3.1,3.2,18.4,18.6,0.238,-0.762,0.014,599,20727,0.014,6110,52664,9392.6,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6035.0,2.2,2.3,22.4,22.7,0.178,-0.822,0.012,224,21003,0.012,1474,47369,2037.6,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6040.0,1.55,1.6,26.7,27.1,0.13,-0.869,0.009,576,27675,0.009,4964,61171,4985.999999999999,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6045.0,1.05,1.1,31.3,31.6,0.094,-0.906,0.007,398,27526,0.007,1370,48531,1237.6,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6050.0,0.75,0.8,35.9,36.3,0.069,-0.931,0.006,909,40680,0.006,4849,62637,3454.8,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6055.0,0.5,0.55,40.7,41.1,0.051,-0.949,0.004,271,26773,0.004,3496,39085,1506.8,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6060.0,0.35,0.4,45.5,45.9,0.037,-0.963,0.003,743,35448,0.003,2612,45549,1006.5,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6065.0,0.25,0.3,50.4,50.8,0.027,-0.973,0.002,246,30449,0.002,2143,38445,477.80000000000007,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6070.0,0.15,0.2,55.2,55.7,0.018,-0.982,0.002,608,40952,0.002,1971,46971,515.8000000000001,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6075.0,0.1,0.15,60.2,60.7,0.013,-0.987,0.001,1268,40794,0.001,2385,38492,365.30000000000007,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6080.0,0.1,0.15,65.1,65.7,0.012,-0.988,0.001,855,53333,0.001,1920,32959,277.5,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6085.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,710,44331,0.001,1694,22638,240.4,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6090.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,750,52220,0.001,2226,19347,297.6,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6095.0,0.05,0.1,80.1,80.6,0.007,-0.993,0.001,637,43451,0.001,1780,13893,241.7,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6100.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,2794,83683,0.0,3321,18950,0.0,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6105.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,1337,40440,0.0,1330,7594,0.0,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6110.0,0.0,0.05,95.0,95.8,0.002,-0.997,0.0,1706,49978,0.0,1832,6637,0.0,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6115.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,2273,36699,0.0,2408,4868,0.0,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6120.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,2640,49997,0.0,2288,3536,0.0,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6125.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,3361,36032,0.0,1076,1262,0.0,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6130.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,2107,32507,0.0,1091,1242,0.0,96967.40000000002]
["2025-02-21T14:49:29.000000000",6014.33,6135.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,2547,23475,0.0,779,854,0.0,96967.40000000002]
["2025-02-21T14:49:41.000000000",6014.22,5890.0,123.8,124.6,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,5895.0,118.8,119.6,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1203,0.0,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,5900.0,113.9,114.6,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1958,0.0,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,5905.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3116,0.0,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,5910.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4310,0.0,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,5915.0,99.0,99.6,0.1,0.15,0.993,-0.007,0.0,119,6,0.0,2340,2457,0.0,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,5920.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1644,342.7,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,5925.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,178,16,0.001,2240,2445,241.8,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,5930.0,84.0,84.6,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5291,157.8,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,5935.0,79.0,79.7,0.15,0.2,0.986,-0.014,0.001,166,69,0.001,1035,3884,120.09999999999998,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,5940.0,74.1,74.7,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3824,94.4,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,5945.0,69.1,69.7,0.2,0.25,0.982,-0.018,0.001,159,5,0.001,1539,5905,169.79999999999998,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,5950.0,64.2,64.8,0.25,0.3,0.977,-0.023,0.002,524,442,0.002,3496,10577,803.9999999999999,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,5955.0,59.2,59.8,0.3,0.35,0.973,-0.027,0.002,152,37,0.002,1660,4386,362.4,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,5960.0,54.4,54.8,0.35,0.4,0.968,-0.032,0.002,237,12,0.002,1756,6564,398.6,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,5965.0,49.5,49.8,0.45,0.5,0.959,-0.041,0.003,110,48,0.003,1757,8586,560.1,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,5970.0,44.6,44.9,0.55,0.6,0.949,-0.051,0.004,178,98,0.004,1473,8644,660.4,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,5975.0,39.7,40.1,0.7,0.75,0.936,-0.064,0.005,318,315,0.005,4085,12673,2201.5,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,5980.0,35.0,35.3,0.9,1.0,0.918,-0.082,0.006,190,379,0.006,1777,15055,1180.2,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,5985.0,30.3,30.6,1.2,1.3,0.892,-0.108,0.008,189,438,0.008,5676,16506,4692.0,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,5990.0,25.7,26.1,1.65,1.75,0.857,-0.143,0.01,279,176,0.01,3202,22269,3481.0,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,5995.0,21.4,21.7,2.35,2.4,0.808,-0.192,0.012,171,382,0.012,2045,26750,2659.2,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6000.0,17.4,17.7,3.3,3.4,0.746,-0.254,0.015,1156,1749,0.015,12008,59597,19746.0,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6005.0,13.8,14.0,4.6,4.8,0.669,-0.331,0.017,254,947,0.017,1330,32695,2692.8000000000006,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6010.0,10.6,10.8,6.5,6.6,0.58,-0.42,0.019,596,4654,0.019,8373,47400,17041.1,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6015.0,8.0,8.2,8.8,9.0,0.486,-0.514,0.019,146,6591,0.019,766,37410,1732.8,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6020.0,5.9,6.1,11.7,11.9,0.396,-0.604,0.018,744,10534,0.018,1756,54220,4500.0,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6025.0,4.2,4.4,15.0,15.3,0.311,-0.689,0.016,774,11695,0.016,3940,50795,7542.400000000001,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6030.0,3.0,3.1,18.7,19.0,0.239,-0.761,0.014,599,20756,0.014,6110,52668,9392.6,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6035.0,2.15,2.2,22.8,23.1,0.18,-0.82,0.012,224,21005,0.012,1474,47389,2037.6,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6040.0,1.45,1.55,27.2,27.5,0.133,-0.867,0.009,576,27679,0.009,4964,61174,4985.999999999999,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6045.0,1.0,1.1,31.7,32.0,0.097,-0.903,0.007,398,27528,0.007,1370,48531,1237.6,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6050.0,0.7,0.75,36.4,36.7,0.07,-0.93,0.006,909,40684,0.006,4849,62637,3454.8,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6055.0,0.5,0.55,41.1,41.5,0.051,-0.949,0.004,271,26797,0.004,3496,39085,1506.8,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6060.0,0.35,0.4,46.0,46.4,0.037,-0.963,0.003,743,35449,0.003,2612,45549,1006.5,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6065.0,0.25,0.3,50.9,51.3,0.027,-0.973,0.002,246,30449,0.002,2143,38445,477.80000000000007,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6070.0,0.15,0.2,55.7,56.3,0.018,-0.982,0.002,608,40952,0.002,1971,46971,515.8000000000001,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6075.0,0.1,0.15,60.7,61.2,0.013,-0.987,0.001,1268,40794,0.001,2385,38492,365.30000000000007,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6080.0,0.1,0.15,65.6,66.2,0.012,-0.988,0.001,855,53333,0.001,1920,32959,277.5,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6085.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,710,44331,0.001,1694,22639,240.4,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6090.0,0.05,0.1,75.6,76.1,0.007,-0.993,0.001,750,52220,0.001,2226,19349,297.6,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6095.0,0.05,0.1,80.6,81.1,0.007,-0.993,0.001,637,43451,0.001,1780,13893,241.7,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6100.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,2794,83683,0.0,3321,18950,0.0,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6105.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1337,40444,0.0,1330,7594,0.0,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6110.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,1706,49982,0.0,1832,6637,0.0,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6115.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,2273,36699,0.0,2408,4868,0.0,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6120.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,2640,49997,0.0,2288,3536,0.0,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6125.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,3361,36032,0.0,1076,1262,0.0,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6130.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,2107,32507,0.0,1091,1242,0.0,97419.10000000003]
["2025-02-21T14:49:41.000000000",6014.22,6135.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,97419.10000000003]
["2025-02-21T14:49:52.000000000",6013.45,5890.0,123.2,123.9,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,5895.0,118.2,118.9,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1203,0.0,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,5900.0,113.2,113.9,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1958,0.0,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,5905.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3116,0.0,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,5910.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4320,0.0,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,5915.0,98.3,98.9,0.05,0.1,0.993,-0.007,0.001,119,6,0.001,2340,2524,245.9,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,5920.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1644,342.7,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,5925.0,88.3,89.0,0.1,0.15,0.99,-0.01,0.001,178,16,0.001,2240,2456,241.8,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,5930.0,83.4,84.0,0.15,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5291,157.8,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,5935.0,78.4,79.0,0.15,0.2,0.986,-0.014,0.001,166,69,0.001,1035,3894,120.09999999999998,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,5940.0,73.4,74.0,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3824,94.4,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,5945.0,68.4,69.1,0.2,0.25,0.981,-0.019,0.001,159,5,0.001,1539,5905,169.79999999999998,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,5950.0,63.5,64.1,0.25,0.3,0.977,-0.023,0.002,524,442,0.002,3496,10577,803.9999999999999,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,5955.0,58.5,59.2,0.3,0.35,0.972,-0.028,0.002,152,37,0.002,1660,4386,362.4,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,5960.0,53.7,54.2,0.35,0.4,0.967,-0.033,0.003,237,12,0.003,1756,6564,597.9,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,5965.0,48.8,49.3,0.45,0.5,0.958,-0.042,0.003,110,48,0.003,1757,8586,560.1,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,5970.0,44.0,44.4,0.55,0.6,0.947,-0.053,0.004,178,98,0.004,1473,8657,660.4,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,5975.0,39.1,39.6,0.7,0.8,0.934,-0.066,0.005,318,315,0.005,4085,12691,2201.5,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,5980.0,34.4,34.8,0.95,1.0,0.914,-0.086,0.006,190,379,0.006,1777,15058,1180.2,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,5985.0,29.6,30.1,1.25,1.3,0.887,-0.113,0.008,189,438,0.008,5676,16536,4692.0,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,5990.0,25.1,25.5,1.7,1.8,0.85,-0.15,0.01,279,177,0.01,3202,22290,3481.0,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,5995.0,20.9,21.2,2.4,2.5,0.799,-0.2,0.013,171,382,0.013,2045,26757,2880.8,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6000.0,16.8,17.1,3.4,3.5,0.736,-0.264,0.015,1156,1755,0.015,12008,59606,19746.0,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6005.0,13.3,13.5,4.8,5.0,0.654,-0.345,0.017,254,953,0.017,1330,32706,2692.8000000000006,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6010.0,10.2,10.4,6.7,6.8,0.565,-0.435,0.019,596,4665,0.019,8373,47423,17041.1,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6015.0,7.7,7.8,9.1,9.3,0.471,-0.529,0.019,146,6618,0.019,766,37422,1732.8,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6020.0,5.6,5.8,12.0,12.2,0.38,-0.62,0.018,744,10580,0.018,1756,54322,4500.0,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6025.0,4.0,4.2,15.4,15.7,0.297,-0.703,0.016,774,11715,0.016,3940,50795,7542.400000000001,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6030.0,2.9,2.95,19.2,19.5,0.227,-0.773,0.014,599,20839,0.014,6110,52769,9392.6,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6035.0,2.0,2.1,23.3,23.6,0.169,-0.831,0.011,224,21023,0.011,1474,47393,1867.8,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6040.0,1.4,1.45,27.7,28.1,0.125,-0.875,0.009,576,27809,0.009,4964,61174,4985.999999999999,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6045.0,0.95,1.0,32.2,32.6,0.09,-0.91,0.007,398,27535,0.007,1370,48531,1237.6,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6050.0,0.65,0.7,36.9,37.4,0.065,-0.935,0.005,909,40796,0.005,4849,62637,2879.0,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6055.0,0.45,0.5,41.7,42.2,0.047,-0.953,0.004,271,26798,0.004,3496,39085,1506.8,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6060.0,0.3,0.35,46.5,47.0,0.033,-0.967,0.003,743,35493,0.003,2612,45550,1006.5,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6065.0,0.2,0.25,51.4,51.8,0.023,-0.977,0.002,246,30449,0.002,2143,38455,477.80000000000007,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6070.0,0.15,0.2,56.4,57.0,0.018,-0.982,0.002,608,40953,0.002,1971,46982,515.8000000000001,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6075.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,1268,40814,0.001,2385,38492,365.30000000000007,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6080.0,0.1,0.15,66.3,66.9,0.012,-0.988,0.001,855,53363,0.001,1920,32959,277.5,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6085.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,710,44331,0.001,1694,22639,240.4,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6090.0,0.05,0.1,76.2,76.9,0.007,-0.993,0.001,750,52220,0.001,2226,19349,297.6,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6095.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,637,43451,0.001,1780,13893,241.7,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6100.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,2794,83685,0.0,3321,18955,0.0,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6105.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1337,40444,0.0,1330,7594,0.0,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6110.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,1706,49982,0.0,1832,6637,0.0,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6115.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,2273,36699,0.0,2408,4868,0.0,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6120.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,2640,49997,0.0,2288,3536,0.0,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6125.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,3361,36032,0.0,1076,1262,0.0,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6130.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,2107,32507,0.0,1091,1242,0.0,97340.30000000005]
["2025-02-21T14:49:52.000000000",6013.45,6135.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5890.0,121.3,127.8,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5895.0,117.3,122.8,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1203,0.0,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5900.0,114.4,117.8,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1958,0.0,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5905.0,109.8,112.8,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3123,0.0,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5910.0,104.8,107.8,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4320,0.0,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5915.0,99.8,102.9,0.05,0.1,0.993,-0.007,0.001,119,6,0.001,2340,2524,245.9,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5920.0,94.8,97.6,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1644,342.7,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5925.0,89.8,92.9,0.1,0.15,0.99,-0.01,0.001,178,16,0.001,2240,2456,241.8,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5930.0,84.8,87.9,0.1,0.2,0.987,-0.013,0.001,139,14,0.001,1439,5292,157.8,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5935.0,79.8,82.8,0.15,0.2,0.986,-0.014,0.001,166,69,0.001,1035,3894,120.09999999999998,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5940.0,74.9,78.0,0.2,0.25,0.982,-0.018,0.001,112,4,0.001,832,3834,94.4,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5945.0,69.9,72.9,0.2,0.25,0.981,-0.019,0.001,159,5,0.001,1539,5908,169.79999999999998,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5950.0,64.9,66.9,0.25,0.3,0.977,-0.023,0.002,524,442,0.002,3496,10577,803.9999999999999,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5955.0,60.0,60.9,0.3,0.35,0.972,-0.028,0.002,152,37,0.002,1660,4391,362.4,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5960.0,55.1,55.5,0.35,0.4,0.967,-0.033,0.003,237,12,0.003,1756,6564,597.9,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5965.0,50.2,50.6,0.4,0.45,0.958,-0.042,0.003,110,48,0.003,1757,8586,560.1,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5970.0,45.3,45.7,0.5,0.6,0.947,-0.053,0.004,178,98,0.004,1473,8658,660.4,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5975.0,40.4,40.8,0.65,0.7,0.934,-0.066,0.005,318,315,0.005,4085,12695,2201.5,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5980.0,35.6,36.0,0.85,0.9,0.914,-0.086,0.006,190,379,0.006,1777,15069,1180.2,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5985.0,30.9,31.3,1.15,1.2,0.887,-0.113,0.008,189,443,0.008,5676,16546,4692.0,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5990.0,26.3,26.7,1.55,1.6,0.85,-0.15,0.01,279,177,0.01,3202,22307,3481.0,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,5995.0,22.0,22.3,2.15,2.25,0.799,-0.2,0.013,171,382,0.013,2045,26768,2880.8,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6000.0,17.9,18.2,3.0,3.2,0.736,-0.264,0.015,1156,1756,0.015,12008,59655,19746.0,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6005.0,14.3,14.5,4.3,4.5,0.654,-0.345,0.017,254,960,0.017,1330,32745,2692.8000000000006,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6010.0,11.0,11.2,6.1,6.2,0.565,-0.435,0.019,596,4666,0.019,8373,47445,17041.1,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6015.0,8.3,8.5,8.3,8.5,0.471,-0.529,0.019,146,6632,0.019,766,37441,1732.8,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6020.0,6.1,6.3,11.1,11.3,0.38,-0.62,0.018,744,10616,0.018,1756,54330,4500.0,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6025.0,4.4,4.6,14.4,14.6,0.297,-0.703,0.016,774,11723,0.016,3940,50800,7542.400000000001,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6030.0,3.1,3.3,18.1,18.4,0.227,-0.773,0.014,599,20881,0.014,6110,52772,9392.6,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6035.0,2.2,2.3,22.1,22.5,0.169,-0.831,0.011,224,21034,0.011,1474,47395,1867.8,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6040.0,1.55,1.6,26.5,26.8,0.125,-0.875,0.009,576,27815,0.009,4964,61179,4985.999999999999,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6045.0,1.05,1.15,31.0,31.4,0.09,-0.91,0.007,398,27545,0.007,1370,48531,1237.6,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6050.0,0.75,0.8,35.6,36.0,0.065,-0.935,0.005,909,40797,0.005,4849,62637,2879.0,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6055.0,0.5,0.55,40.4,40.8,0.047,-0.953,0.004,271,26821,0.004,3496,39092,1506.8,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6060.0,0.35,0.4,45.2,45.7,0.033,-0.967,0.003,743,35495,0.003,2612,45550,1006.5,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6065.0,0.25,0.3,50.1,50.6,0.023,-0.977,0.002,246,30451,0.002,2143,38456,477.80000000000007,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6070.0,0.15,0.2,54.6,55.5,0.018,-0.982,0.002,608,40957,0.002,1971,46982,515.8000000000001,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6075.0,0.1,0.15,59.4,60.5,0.013,-0.987,0.001,1268,40821,0.001,2385,38492,365.30000000000007,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6080.0,0.1,0.15,63.5,65.4,0.012,-0.988,0.001,855,53364,0.001,1920,32959,277.5,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6085.0,0.05,0.1,68.4,70.4,0.008,-0.992,0.001,710,44337,0.001,1694,22639,240.4,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6090.0,0.05,0.1,73.4,75.4,0.007,-0.993,0.001,750,52220,0.001,2226,19349,297.6,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6095.0,0.05,0.1,78.2,80.4,0.007,-0.993,0.001,637,43461,0.001,1780,13893,241.7,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6100.0,0.0,0.05,82.7,88.9,0.003,-0.997,0.0,2794,83690,0.0,3321,18955,0.0,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6105.0,0.0,0.05,87.0,90.7,0.003,-0.997,0.0,1337,40446,0.0,1330,7594,0.0,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6110.0,0.0,0.05,93.2,95.7,0.002,-0.998,0.0,1706,49982,0.0,1832,6637,0.0,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6115.0,0.0,0.05,98.1,103.8,0.002,-0.998,0.0,2273,36700,0.0,2408,4868,0.0,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6120.0,0.0,0.05,103.1,105.7,0.002,-0.998,0.0,2640,49997,0.0,2288,3536,0.0,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6125.0,0.0,0.05,108.0,113.8,0.002,-0.998,0.0,3361,36032,0.0,1076,1262,0.0,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6130.0,0.0,0.05,111.9,118.7,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,97340.30000000005]
["2025-02-21T14:50:04.000000000",6014.31,6135.0,0.0,0.05,116.2,123.7,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,97340.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5890.0,124.6,126.7,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5895.0,119.6,121.7,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1203,0.0,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5900.0,114.6,116.7,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1958,0.0,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5905.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3123,0.0,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5910.0,105.0,106.7,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4320,0.0,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5915.0,99.8,101.7,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2537,0.0,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5920.0,94.8,96.7,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1644,342.7,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5925.0,89.8,91.7,0.1,0.15,0.99,-0.01,0.001,178,16,0.001,2240,2465,241.8,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5930.0,84.8,86.7,0.1,0.15,0.988,-0.012,0.001,139,14,0.001,1439,5292,157.8,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5935.0,79.8,81.7,0.15,0.2,0.986,-0.014,0.001,166,69,0.001,1035,3894,120.09999999999998,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5940.0,74.9,76.8,0.15,0.2,0.986,-0.014,0.001,112,4,0.001,832,3844,94.4,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5945.0,70.0,71.8,0.2,0.25,0.982,-0.018,0.001,159,5,0.001,1539,5908,169.79999999999998,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5950.0,64.9,66.8,0.25,0.3,0.977,-0.023,0.002,524,442,0.002,3496,10617,803.9999999999999,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5955.0,60.0,61.3,0.25,0.35,0.974,-0.026,0.002,152,37,0.002,1660,4391,362.4,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5960.0,55.3,55.7,0.35,0.4,0.968,-0.032,0.002,237,12,0.002,1756,6564,398.6,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5965.0,50.4,50.8,0.4,0.45,0.962,-0.038,0.003,110,48,0.003,1757,8587,560.1,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5970.0,45.5,45.9,0.5,0.55,0.953,-0.047,0.004,178,98,0.004,1473,8664,660.4,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5975.0,40.7,41.0,0.65,0.7,0.939,-0.061,0.005,318,315,0.005,4085,12698,2201.5,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5980.0,35.8,36.2,0.85,0.9,0.921,-0.078,0.006,190,379,0.006,1777,15078,1180.2,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5985.0,31.1,31.5,1.1,1.15,0.898,-0.102,0.008,189,444,0.008,5676,16557,4692.0,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5990.0,26.5,26.9,1.5,1.55,0.864,-0.136,0.01,279,177,0.01,3202,22322,3481.0,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,5995.0,22.1,22.5,2.1,2.15,0.818,-0.182,0.012,171,382,0.012,2045,26804,2659.2,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6000.0,18.0,18.4,3.0,3.1,0.757,-0.243,0.015,1156,1756,0.015,12008,59702,19746.0,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6005.0,14.4,14.6,4.2,4.4,0.681,-0.319,0.017,254,961,0.017,1330,32796,2692.8000000000006,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6010.0,11.1,11.2,5.9,6.1,0.592,-0.408,0.019,596,4699,0.019,8373,47518,17041.1,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6015.0,8.4,8.5,8.2,8.4,0.495,-0.505,0.02,146,6678,0.02,766,37482,1824.0,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6020.0,6.2,6.3,11.0,11.2,0.405,-0.595,0.018,744,10693,0.018,1756,54341,4500.0,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6025.0,4.5,4.6,14.2,14.4,0.32,-0.68,0.016,774,11769,0.016,3940,50822,7542.400000000001,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6030.0,3.2,3.3,17.9,18.2,0.247,-0.753,0.014,599,20982,0.014,6110,52805,9392.6,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6035.0,2.25,2.3,22.0,22.3,0.186,-0.814,0.012,224,21147,0.012,1474,47399,2037.6,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6040.0,1.55,1.65,26.3,26.6,0.137,-0.863,0.01,576,27929,0.01,4964,61215,5540.0,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6045.0,1.05,1.15,30.8,31.1,0.101,-0.899,0.007,398,27566,0.007,1370,48536,1237.6,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6050.0,0.75,0.8,35.5,35.8,0.072,-0.928,0.006,909,40817,0.006,4849,62637,3454.8,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6055.0,0.5,0.55,40.2,40.6,0.051,-0.949,0.004,271,26831,0.004,3496,39092,1506.8,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6060.0,0.35,0.4,45.0,45.4,0.037,-0.963,0.003,743,35497,0.003,2612,45550,1006.5,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6065.0,0.25,0.3,49.9,50.3,0.028,-0.972,0.002,246,30451,0.002,2143,38456,477.80000000000007,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6070.0,0.15,0.2,54.1,55.5,0.018,-0.982,0.002,608,40964,0.002,1971,46982,515.8000000000001,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6075.0,0.1,0.15,59.1,60.5,0.013,-0.987,0.001,1268,40821,0.001,2385,38492,365.30000000000007,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6080.0,0.1,0.15,64.6,65.4,0.012,-0.988,0.001,855,53369,0.001,1920,32959,277.5,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6085.0,0.05,0.1,68.9,70.2,0.008,-0.992,0.001,710,44337,0.001,1694,22639,240.4,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6090.0,0.05,0.1,74.1,75.4,0.007,-0.993,0.001,750,52229,0.001,2226,19349,297.6,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6095.0,0.05,0.1,78.8,80.4,0.007,-0.993,0.001,637,43488,0.001,1780,13894,241.7,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6100.0,0.0,0.05,83.8,85.5,0.003,-0.997,0.0,2794,83841,0.0,3321,19055,0.0,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6105.0,0.0,0.05,88.8,90.5,0.003,-0.997,0.0,1337,40449,0.0,1330,7594,0.0,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6110.0,0.0,0.05,93.6,95.5,0.002,-0.998,0.0,1706,49984,0.0,1832,6637,0.0,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6115.0,0.0,0.05,98.8,100.5,0.002,-0.998,0.0,2273,36700,0.0,2408,4868,0.0,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6120.0,0.0,0.05,103.8,105.5,0.002,-0.998,0.0,2640,49997,0.0,2288,3536,0.0,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6125.0,0.0,0.05,108.8,110.5,0.002,-0.998,0.0,3361,36032,0.0,1076,1262,0.0,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6130.0,0.0,0.05,113.8,115.5,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,98064.30000000005]
["2025-02-21T14:50:16.000000000",6014.35,6135.0,0.0,0.05,118.8,120.5,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,98064.30000000005]
["2025-02-21T14:50:28.000000000",6014.9,5890.0,125.1,125.9,0.05,0.1,0.995,-0.005,0.0,143,11,0.0,2054,2650,0.0,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,5895.0,120.2,120.9,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,5900.0,115.1,116.0,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1958,0.0,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,5905.0,110.3,111.0,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3126,0.0,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,5910.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4320,0.0,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,5915.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2547,0.0,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,5920.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,76,8,0.001,3351,1644,342.7,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,5925.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,178,16,0.001,2240,2465,241.8,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,5930.0,85.3,85.9,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5293,157.8,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,5935.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,166,69,0.001,1035,3894,120.09999999999998,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,5940.0,75.4,76.0,0.15,0.2,0.986,-0.014,0.001,112,4,0.001,832,3844,94.4,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,5945.0,70.4,71.1,0.2,0.25,0.982,-0.018,0.001,159,5,0.001,1539,5908,169.79999999999998,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,5950.0,65.5,66.1,0.2,0.3,0.977,-0.023,0.002,524,442,0.002,3496,10617,803.9999999999999,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,5955.0,60.5,61.1,0.25,0.3,0.973,-0.027,0.002,152,37,0.002,1660,4393,362.4,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,5960.0,55.7,56.2,0.3,0.35,0.968,-0.032,0.002,237,12,0.002,1756,6564,398.6,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,5965.0,50.7,51.2,0.4,0.45,0.962,-0.038,0.003,110,48,0.003,1757,8588,560.1,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,5970.0,45.8,46.3,0.5,0.55,0.953,-0.047,0.004,178,105,0.004,1473,8668,660.4,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,5975.0,41.0,41.4,0.6,0.65,0.939,-0.061,0.005,318,315,0.005,4085,12724,2201.5,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,5980.0,36.1,36.6,0.8,0.85,0.921,-0.079,0.006,190,379,0.006,1777,15079,1180.2,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,5985.0,31.4,31.8,1.05,1.1,0.897,-0.103,0.008,189,445,0.008,5676,16563,4692.0,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,5990.0,26.8,27.2,1.4,1.5,0.863,-0.137,0.01,279,177,0.01,3202,22352,3481.0,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,5995.0,22.4,22.8,2.0,2.1,0.816,-0.184,0.012,171,382,0.012,2045,26908,2659.2,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6000.0,18.3,18.7,2.85,2.95,0.754,-0.246,0.015,1156,1756,0.015,12008,59807,19746.0,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6005.0,14.6,14.8,4.1,4.2,0.677,-0.323,0.017,254,961,0.017,1330,32827,2692.8000000000006,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6010.0,11.3,11.5,5.8,5.9,0.587,-0.413,0.019,596,4702,0.019,8373,47563,17041.1,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6015.0,8.5,8.7,8.0,8.1,0.491,-0.509,0.019,146,6723,0.019,766,37501,1732.8,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6020.0,6.3,6.4,10.7,10.9,0.399,-0.601,0.018,744,10775,0.018,1756,54364,4500.0,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6025.0,4.5,4.6,13.9,14.1,0.314,-0.686,0.016,774,11781,0.016,3940,50823,7542.400000000001,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6030.0,3.2,3.3,17.6,17.9,0.241,-0.759,0.014,599,21049,0.014,6110,52813,9392.6,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6035.0,2.25,2.35,21.6,22.0,0.181,-0.819,0.012,224,21177,0.012,1474,47400,2037.6,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6040.0,1.55,1.65,25.9,26.3,0.133,-0.867,0.009,576,27934,0.009,4964,61215,4985.999999999999,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6045.0,1.1,1.15,30.4,30.8,0.098,-0.902,0.007,398,27577,0.007,1370,48536,1237.6,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6050.0,0.75,0.8,35.0,35.5,0.069,-0.931,0.006,909,40862,0.006,4849,62637,3454.8,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6055.0,0.5,0.6,39.8,40.2,0.051,-0.949,0.004,271,26836,0.004,3496,39093,1506.8,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6060.0,0.35,0.4,44.6,45.1,0.037,-0.963,0.003,743,35540,0.003,2612,45552,1006.5,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6065.0,0.25,0.3,49.5,50.0,0.028,-0.972,0.002,246,30703,0.002,2143,38458,477.80000000000007,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6070.0,0.15,0.2,54.4,55.0,0.018,-0.982,0.002,608,40972,0.002,1971,46984,515.8000000000001,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6075.0,0.1,0.15,59.4,59.9,0.013,-0.987,0.001,1268,40821,0.001,2385,38492,365.30000000000007,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6080.0,0.1,0.15,64.2,64.9,0.012,-0.988,0.001,855,53369,0.001,1920,32969,277.5,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6085.0,0.05,0.1,69.2,69.9,0.008,-0.992,0.001,710,44338,0.001,1694,22639,240.4,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6090.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,750,52232,0.001,2226,19349,297.6,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6095.0,0.05,0.1,79.3,79.8,0.007,-0.993,0.001,637,43488,0.001,1780,13894,241.7,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6100.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,2794,83842,0.0,3321,19065,0.0,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6105.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,1337,40449,0.0,1330,7594,0.0,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6110.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,1706,49984,0.0,1832,6637,0.0,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6115.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,2273,36700,0.0,2408,4868,0.0,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6120.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,2640,49998,0.0,2288,3536,0.0,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6125.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,3361,36032,0.0,1076,1262,0.0,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6130.0,0.0,0.05,114.1,115.0,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,97419.10000000003]
["2025-02-21T14:50:28.000000000",6014.9,6135.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,97419.10000000003]
["2025-02-21T14:50:39.000000000",6016.34,5895.0,121.8,122.5,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,5900.0,116.8,117.6,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1958,0.0,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,5905.0,111.8,112.6,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3126,0.0,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,5910.0,106.8,107.5,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4320,0.0,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,5915.0,101.8,102.5,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2547,0.0,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,5920.0,96.8,97.5,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1738,0.0,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,5925.0,91.8,92.6,0.1,0.15,0.991,-0.009,0.001,178,16,0.001,2240,2465,241.8,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,5930.0,86.8,87.6,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5293,157.8,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,5935.0,81.7,82.6,0.15,0.2,0.987,-0.013,0.001,166,69,0.001,1035,3894,120.09999999999998,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,5940.0,76.9,77.6,0.15,0.2,0.986,-0.014,0.001,112,4,0.001,832,3845,94.4,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,5945.0,71.9,72.6,0.15,0.25,0.984,-0.016,0.001,159,5,0.001,1539,5910,169.79999999999998,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,5950.0,66.9,67.7,0.2,0.25,0.981,-0.019,0.001,524,442,0.001,3496,10617,402.0,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,5955.0,62.0,62.7,0.25,0.3,0.976,-0.024,0.002,152,37,0.002,1660,4643,362.4,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,5960.0,57.2,57.6,0.3,0.35,0.972,-0.028,0.002,237,12,0.002,1756,6565,398.6,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,5965.0,52.3,52.7,0.35,0.4,0.966,-0.034,0.003,110,48,0.003,1757,8593,560.1,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,5970.0,47.4,47.8,0.45,0.5,0.957,-0.043,0.003,178,105,0.003,1473,8680,495.3,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,5975.0,42.5,42.9,0.55,0.6,0.946,-0.054,0.004,318,315,0.004,4085,12736,1761.1999999999998,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,5980.0,37.7,38.0,0.7,0.75,0.933,-0.069,0.005,190,379,0.005,1777,15123,983.5,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,5985.0,32.9,33.2,0.95,1.0,0.911,-0.089,0.007,189,445,0.007,5676,16626,4105.5,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,5990.0,28.2,28.6,1.25,1.3,0.883,-0.117,0.009,279,177,0.009,3202,22387,3132.9,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,5995.0,23.7,24.1,1.8,1.85,0.84,-0.16,0.011,171,382,0.011,2045,26943,2437.6,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6000.0,19.5,19.8,2.55,2.6,0.785,-0.215,0.014,1156,1759,0.014,12008,59893,18429.6,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6005.0,15.7,15.9,3.6,3.7,0.713,-0.286,0.017,254,968,0.017,1330,32840,2692.8000000000006,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6010.0,12.2,12.4,5.1,5.3,0.627,-0.373,0.019,596,4721,0.019,8373,47627,17041.1,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6015.0,9.3,9.5,7.2,7.3,0.53,-0.47,0.02,146,6792,0.02,766,37637,1824.0,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6020.0,6.9,7.0,9.8,10.0,0.436,-0.564,0.018,744,10836,0.018,1756,54383,4500.0,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6025.0,5.0,5.1,12.8,13.1,0.349,-0.651,0.017,774,11797,0.017,3940,50840,8013.8,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6030.0,3.6,3.7,16.4,16.7,0.271,-0.729,0.015,599,21089,0.015,6110,52831,10063.5,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6035.0,2.55,2.6,20.3,20.6,0.205,-0.795,0.013,224,21193,0.013,1474,47418,2207.4,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6040.0,1.75,1.85,24.5,24.9,0.151,-0.849,0.01,576,27952,0.01,4964,61226,5540.0,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6045.0,1.25,1.3,29.0,29.3,0.11,-0.89,0.008,398,27638,0.008,1370,48546,1414.4,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6050.0,0.85,0.9,33.6,34.0,0.081,-0.919,0.006,909,40924,0.006,4849,62647,3454.8,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6055.0,0.6,0.65,38.3,38.7,0.059,-0.941,0.005,271,26845,0.005,3496,39098,1883.5,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6060.0,0.4,0.45,43.2,43.5,0.042,-0.958,0.004,743,35581,0.004,2612,45554,1342.0,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6065.0,0.3,0.35,48.0,48.4,0.032,-0.968,0.003,246,30713,0.003,2143,38458,716.6999999999999,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6070.0,0.2,0.25,52.8,53.5,0.023,-0.977,0.002,608,41059,0.002,1971,46985,515.8000000000001,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6075.0,0.15,0.2,57.7,58.5,0.018,-0.982,0.002,1268,40842,0.002,2385,38492,730.6000000000001,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6080.0,0.1,0.15,62.7,63.4,0.013,-0.987,0.001,855,53369,0.001,1920,32970,277.5,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6085.0,0.05,0.1,67.6,68.4,0.008,-0.992,0.001,710,44350,0.001,1694,22645,240.4,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6090.0,0.05,0.1,72.6,73.4,0.008,-0.992,0.001,750,52233,0.001,2226,19350,297.6,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6095.0,0.05,0.1,77.6,78.5,0.007,-0.993,0.001,637,43488,0.001,1780,13894,241.7,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6100.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,2794,83852,0.0,3321,19065,0.0,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6105.0,0.0,0.05,87.6,88.5,0.003,-0.997,0.0,1337,40449,0.0,1330,7594,0.0,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6110.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1706,49984,0.0,1832,6637,0.0,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6115.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,2273,36701,0.0,2408,4871,0.0,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6120.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,2640,50000,0.0,2288,3537,0.0,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6125.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,3361,36032,0.0,1076,1262,0.0,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6130.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6135.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,96850.2]
["2025-02-21T14:50:39.000000000",6016.34,6140.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,3183,27293,0.0,1251,1010,0.0,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,5895.0,122.4,123.2,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,5900.0,117.4,118.2,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1965,0.0,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,5905.0,112.4,113.2,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3126,0.0,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,5910.0,107.5,108.0,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4320,0.0,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,5915.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2547,0.0,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,5920.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1738,0.0,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,5925.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,178,16,0.001,2240,2465,241.8,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,5930.0,87.5,88.1,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5295,157.8,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,5935.0,82.6,83.1,0.15,0.2,0.987,-0.013,0.001,166,69,0.001,1035,3894,120.09999999999998,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,5940.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,112,4,0.001,832,3845,94.4,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,5945.0,72.6,73.2,0.15,0.25,0.984,-0.016,0.001,159,5,0.001,1539,5911,169.79999999999998,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,5950.0,67.7,68.2,0.2,0.25,0.981,-0.019,0.001,524,442,0.001,3496,10618,402.0,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,5955.0,62.7,63.2,0.25,0.3,0.976,-0.024,0.002,152,37,0.002,1660,4644,362.4,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,5960.0,57.8,58.2,0.3,0.35,0.972,-0.028,0.002,237,12,0.002,1756,6576,398.6,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,5965.0,52.9,53.2,0.35,0.4,0.966,-0.034,0.003,110,48,0.003,1757,8595,560.1,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,5970.0,48.0,48.3,0.45,0.5,0.957,-0.043,0.003,178,105,0.003,1473,8685,495.3,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,5975.0,43.1,43.4,0.55,0.6,0.946,-0.054,0.004,318,315,0.004,4085,12747,1761.1999999999998,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,5980.0,38.2,38.6,0.7,0.75,0.933,-0.069,0.005,190,380,0.005,1777,15153,983.5,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,5985.0,33.4,33.8,0.9,0.95,0.911,-0.089,0.007,189,449,0.007,5676,16640,4105.5,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,5990.0,28.8,29.1,1.2,1.3,0.883,-0.117,0.009,279,178,0.009,3202,22420,3132.9,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,5995.0,24.2,24.6,1.65,1.75,0.84,-0.16,0.011,171,386,0.011,2045,26965,2437.6,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6000.0,20.0,20.3,2.4,2.45,0.785,-0.215,0.014,1156,1768,0.014,12008,59954,18429.6,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6005.0,16.0,16.3,3.4,3.5,0.713,-0.286,0.017,254,968,0.017,1330,32865,2692.8000000000006,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6010.0,12.6,12.8,4.9,5.0,0.627,-0.373,0.019,596,4755,0.019,8373,47674,17041.1,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6015.0,9.6,9.7,6.9,7.0,0.53,-0.47,0.02,146,6845,0.02,766,37684,1824.0,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6020.0,7.1,7.2,9.4,9.5,0.436,-0.564,0.018,744,11094,0.018,1756,54440,4500.0,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6025.0,5.2,5.3,12.4,12.6,0.349,-0.651,0.017,774,11921,0.017,3940,50881,8013.8,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6030.0,3.6,3.8,15.9,16.1,0.271,-0.729,0.015,599,21179,0.015,6110,52864,10063.5,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6035.0,2.6,2.65,19.8,20.1,0.205,-0.795,0.013,224,21291,0.013,1474,47426,2207.4,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6040.0,1.8,1.85,24.0,24.3,0.151,-0.849,0.01,576,27983,0.01,4964,61232,5540.0,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6045.0,1.25,1.3,28.4,28.7,0.11,-0.89,0.008,398,27677,0.008,1370,48546,1414.4,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6050.0,0.85,0.9,33.0,33.4,0.081,-0.919,0.006,909,40949,0.006,4849,62656,3454.8,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6055.0,0.6,0.65,37.8,38.1,0.059,-0.941,0.005,271,26845,0.005,3496,39117,1883.5,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6060.0,0.4,0.45,42.6,42.9,0.042,-0.958,0.004,743,35622,0.004,2612,45576,1342.0,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6065.0,0.3,0.35,47.4,47.8,0.032,-0.968,0.003,246,30714,0.003,2143,38462,716.6999999999999,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6070.0,0.2,0.25,52.3,52.8,0.023,-0.977,0.002,608,41099,0.002,1971,46985,515.8000000000001,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6075.0,0.15,0.2,57.2,57.7,0.018,-0.982,0.002,1268,40842,0.002,2385,38497,730.6000000000001,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6080.0,0.1,0.15,62.2,62.7,0.013,-0.987,0.001,855,53371,0.001,1920,32970,277.5,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6085.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,710,44360,0.001,1694,22645,240.4,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6090.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,750,52234,0.001,2226,19350,297.6,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6095.0,0.05,0.1,77.1,77.6,0.007,-0.993,0.001,637,43492,0.001,1780,13894,241.7,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6100.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,2794,83856,0.0,3321,19065,0.0,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6105.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,1337,40449,0.0,1330,7594,0.0,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6110.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,1706,49984,0.0,1832,6637,0.0,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6115.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,2273,36701,0.0,2408,4871,0.0,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6120.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,2640,50001,0.0,2288,3537,0.0,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6125.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,3361,36033,0.0,1076,1262,0.0,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6130.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6135.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,96850.2]
["2025-02-21T14:50:51.000000000",6017.58,6140.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,3183,27293,0.0,1251,1010,0.0,96850.2]
["2025-02-21T14:51:02.000000000",6017.91,5895.0,122.7,123.7,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,5900.0,116.8,118.7,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1966,0.0,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,5905.0,112.9,113.7,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3126,0.0,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,5910.0,107.9,108.7,0.05,0.1,0.994,-0.005,0.0,93,8,0.0,3049,4320,0.0,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,5915.0,101.5,103.7,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2547,0.0,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,5920.0,97.9,98.7,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1738,0.0,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,5925.0,91.4,93.7,0.1,0.15,0.991,-0.009,0.001,178,16,0.001,2240,2466,241.8,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,5930.0,87.9,88.7,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5297,157.8,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,5935.0,81.4,83.8,0.1,0.15,0.987,-0.013,0.001,166,69,0.001,1035,3895,120.09999999999998,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,5940.0,76.8,78.8,0.15,0.2,0.986,-0.014,0.001,112,4,0.001,832,3846,94.4,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,5945.0,73.0,73.8,0.15,0.2,0.984,-0.016,0.001,159,5,0.001,1539,5912,169.79999999999998,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,5950.0,67.1,68.8,0.2,0.25,0.981,-0.019,0.001,524,442,0.001,3496,10624,402.0,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,5955.0,62.8,63.9,0.25,0.3,0.977,-0.023,0.002,152,37,0.002,1660,4652,362.4,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,5960.0,58.1,58.9,0.25,0.35,0.972,-0.028,0.002,237,12,0.002,1756,6576,398.6,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,5965.0,53.2,54.0,0.3,0.4,0.967,-0.033,0.003,110,48,0.003,1757,8596,560.1,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,5970.0,48.3,48.9,0.4,0.45,0.958,-0.042,0.003,178,111,0.003,1473,8705,495.3,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,5975.0,43.3,43.8,0.5,0.55,0.948,-0.052,0.004,318,321,0.004,4085,12754,1761.1999999999998,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,5980.0,38.5,38.9,0.65,0.7,0.934,-0.066,0.005,190,380,0.005,1777,15227,983.5,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,5985.0,33.8,34.1,0.85,0.9,0.915,-0.085,0.007,189,449,0.007,5676,16705,4105.5,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,5990.0,29.0,29.4,1.15,1.2,0.887,-0.113,0.008,279,184,0.008,3202,22466,2784.8,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,5995.0,24.5,24.8,1.55,1.65,0.849,-0.151,0.011,171,388,0.011,2045,26995,2437.6,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6000.0,20.2,20.5,2.2,2.3,0.797,-0.203,0.013,1156,1771,0.013,12008,60424,17113.199999999997,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6005.0,16.2,16.5,3.2,3.4,0.729,-0.271,0.016,254,974,0.016,1330,32872,2534.4,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6010.0,12.7,12.9,4.7,4.8,0.645,-0.355,0.018,596,4807,0.018,8373,47717,16144.2,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6015.0,9.7,9.9,6.6,6.8,0.551,-0.449,0.019,146,6889,0.019,766,37730,1732.8,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6020.0,7.3,7.4,9.1,9.3,0.454,-0.546,0.019,744,11169,0.019,1756,54472,4750.0,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6025.0,5.3,5.4,12.1,12.3,0.362,-0.638,0.018,774,11988,0.018,3940,50891,8485.2,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6030.0,3.7,3.8,15.6,15.9,0.281,-0.719,0.016,599,21226,0.016,6110,52867,10734.4,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6035.0,2.65,2.7,19.5,19.8,0.213,-0.787,0.013,224,21360,0.013,1474,47427,2207.4,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6040.0,1.85,1.9,23.6,24.0,0.157,-0.843,0.011,576,28050,0.011,4964,61235,6094.0,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6045.0,1.25,1.35,28.1,28.4,0.115,-0.885,0.009,398,27684,0.009,1370,48555,1591.1999999999998,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6050.0,0.85,0.95,32.7,33.1,0.083,-0.917,0.007,909,41038,0.007,4849,62667,4030.6,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6055.0,0.6,0.65,37.4,37.8,0.06,-0.94,0.005,271,26921,0.005,3496,39117,1883.5,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6060.0,0.4,0.5,42.2,42.7,0.043,-0.957,0.004,743,35649,0.004,2612,45576,1342.0,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6065.0,0.3,0.35,47.1,47.6,0.033,-0.967,0.003,246,30721,0.003,2143,38464,716.6999999999999,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6070.0,0.2,0.25,52.0,52.3,0.023,-0.977,0.002,608,41156,0.002,1971,46988,515.8000000000001,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6075.0,0.15,0.2,56.6,57.4,0.018,-0.982,0.002,1268,40898,0.002,2385,38497,730.6000000000001,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6080.0,0.1,0.15,61.5,62.4,0.013,-0.987,0.001,855,53372,0.001,1920,32971,277.5,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6085.0,0.05,0.1,66.5,67.3,0.008,-0.992,0.001,710,44360,0.001,1694,22646,240.4,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6090.0,0.05,0.1,71.7,73.8,0.008,-0.992,0.001,750,52255,0.001,2226,19351,297.6,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6095.0,0.05,0.1,76.4,78.8,0.007,-0.993,0.001,637,43493,0.001,1780,13894,241.7,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6100.0,0.0,0.05,81.4,82.3,0.003,-0.997,0.0,2794,83871,0.0,3321,19065,0.0,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6105.0,0.0,0.05,86.4,91.3,0.003,-0.997,0.0,1337,40449,0.0,1330,7594,0.0,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6110.0,0.0,0.05,91.4,96.3,0.003,-0.997,0.0,1706,49984,0.0,1832,6637,0.0,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6115.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,2273,36701,0.0,2408,4871,0.0,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6120.0,0.0,0.05,101.4,106.2,0.002,-0.998,0.0,2640,50001,0.0,2288,3537,0.0,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6125.0,0.0,0.05,106.4,111.2,0.002,-0.998,0.0,3361,36033,0.0,1076,1262,0.0,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6130.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6135.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,96738.1]
["2025-02-21T14:51:02.000000000",6017.91,6140.0,0.0,0.05,121.4,126.9,0.002,-0.998,0.0,3183,27293,0.0,1251,1010,0.0,96738.1]
["2025-02-21T14:51:14.000000000",6018.35,5895.0,122.0,123.7,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,5900.0,116.4,118.7,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1967,0.0,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,5905.0,112.0,113.7,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3126,0.0,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,5910.0,107.0,108.7,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4320,0.0,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,5915.0,102.0,103.6,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2547,0.0,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,5920.0,97.0,98.7,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1739,0.0,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,5925.0,92.0,93.7,0.1,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2467,241.8,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,5930.0,87.0,88.8,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5297,157.8,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,5935.0,82.0,83.8,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3895,120.09999999999998,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,5940.0,77.0,78.7,0.15,0.2,0.986,-0.014,0.001,112,4,0.001,832,3847,94.4,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,5945.0,72.0,73.8,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,5912,169.79999999999998,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,5950.0,67.0,68.8,0.2,0.25,0.981,-0.019,0.001,524,442,0.001,3496,10625,402.0,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,5955.0,62.7,63.8,0.2,0.3,0.98,-0.02,0.002,152,37,0.002,1660,4652,362.4,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,5960.0,57.7,58.9,0.25,0.3,0.976,-0.024,0.002,237,12,0.002,1756,6576,398.6,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,5965.0,52.8,54.0,0.3,0.4,0.97,-0.03,0.002,110,48,0.002,1757,8598,373.4,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,5970.0,47.8,49.1,0.4,0.45,0.962,-0.038,0.003,178,111,0.003,1473,8709,495.3,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,5975.0,43.4,43.9,0.5,0.55,0.953,-0.047,0.004,318,321,0.004,4085,12799,1761.1999999999998,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,5980.0,38.6,39.0,0.65,0.7,0.941,-0.059,0.005,190,380,0.005,1777,15236,983.5,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,5985.0,33.8,34.2,0.85,0.9,0.922,-0.078,0.006,189,450,0.006,5676,16731,3519.0,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,5990.0,29.1,29.5,1.15,1.2,0.899,-0.101,0.008,279,185,0.008,3202,22554,2784.8,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,5995.0,24.5,24.9,1.55,1.65,0.863,-0.137,0.01,171,388,0.01,2045,27018,2216.0,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6000.0,20.2,20.6,2.25,2.3,0.812,-0.186,0.013,1156,1777,0.013,12008,60643,17113.199999999997,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6005.0,16.2,16.6,3.2,3.4,0.746,-0.254,0.016,254,974,0.016,1330,32894,2534.4,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6010.0,12.7,13.0,4.7,4.8,0.663,-0.337,0.018,596,4848,0.018,8373,47807,16144.2,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6015.0,9.7,9.9,6.6,6.8,0.568,-0.432,0.02,146,6942,0.02,766,37761,1824.0,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6020.0,7.2,7.4,9.1,9.3,0.47,-0.53,0.019,744,11245,0.019,1756,54478,4750.0,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6025.0,5.2,5.4,12.1,12.3,0.379,-0.621,0.018,774,12080,0.018,3940,50902,8485.2,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6030.0,3.7,3.8,15.5,15.8,0.295,-0.705,0.016,599,21396,0.016,6110,52940,10734.4,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6035.0,2.6,2.7,19.3,19.7,0.224,-0.776,0.014,224,21415,0.014,1474,47432,2377.2,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6040.0,1.8,1.85,23.5,23.9,0.167,-0.833,0.011,576,28210,0.011,4964,61319,6094.0,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6045.0,1.25,1.3,28.0,28.3,0.122,-0.878,0.009,398,27704,0.009,1370,48555,1591.1999999999998,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6050.0,0.85,0.95,32.6,33.0,0.087,-0.91,0.007,909,41189,0.007,4849,62688,4030.6,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6055.0,0.6,0.65,37.3,37.7,0.065,-0.935,0.005,271,27005,0.005,3496,39121,1883.5,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6060.0,0.4,0.45,42.1,42.5,0.047,-0.953,0.004,743,35668,0.004,2612,45577,1342.0,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6065.0,0.3,0.35,47.0,47.4,0.033,-0.967,0.003,246,30722,0.003,2143,38472,716.6999999999999,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6070.0,0.2,0.25,51.9,52.3,0.023,-0.977,0.002,608,41200,0.002,1971,46989,515.8000000000001,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6075.0,0.15,0.2,56.6,57.8,0.018,-0.982,0.002,1268,40952,0.002,2385,38505,730.6000000000001,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6080.0,0.1,0.15,61.5,62.7,0.013,-0.987,0.001,855,53378,0.001,1920,32971,277.5,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6085.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,710,44363,0.001,1694,22646,240.4,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6090.0,0.05,0.1,71.5,73.8,0.008,-0.992,0.001,750,52255,0.001,2226,19352,297.6,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6095.0,0.05,0.1,76.5,78.8,0.007,-0.993,0.001,637,43502,0.001,1780,13894,241.7,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6100.0,0.0,0.05,81.5,85.1,0.003,-0.997,0.0,2794,83871,0.0,3321,19065,0.0,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6105.0,0.0,0.05,86.4,90.3,0.003,-0.997,0.0,1337,40451,0.0,1330,7594,0.0,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6110.0,0.0,0.05,91.4,95.3,0.003,-0.997,0.0,1706,49984,0.0,1832,6637,0.0,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6115.0,0.0,0.05,96.4,100.1,0.002,-0.998,0.0,2273,36701,0.0,2408,4871,0.0,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6120.0,0.0,0.05,101.4,105.2,0.002,-0.998,0.0,2640,50001,0.0,2288,3537,0.0,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6125.0,0.0,0.05,106.4,110.3,0.002,-0.998,0.0,3361,36033,0.0,1076,1262,0.0,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6130.0,0.0,0.05,111.4,115.2,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6135.0,0.0,0.05,116.4,119.2,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,96004.3]
["2025-02-21T14:51:14.000000000",6018.35,6140.0,0.0,0.05,121.4,125.2,0.002,-0.998,0.0,3183,27295,0.0,1251,1010,0.0,96004.3]
["2025-02-21T14:51:25.000000000",6018.59,5895.0,123.6,124.4,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,5900.0,118.6,119.3,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1967,0.0,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,5905.0,113.6,114.4,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3131,0.0,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,5910.0,108.5,109.3,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4320,0.0,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,5915.0,103.6,104.4,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2547,0.0,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,5920.0,98.6,99.5,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1739,0.0,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,5925.0,93.6,94.5,0.05,0.15,0.991,-0.009,0.001,178,16,0.001,2240,2468,241.8,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,5930.0,88.6,89.3,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5297,157.8,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,5935.0,83.6,84.5,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3895,120.09999999999998,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,5940.0,78.7,79.5,0.15,0.2,0.986,-0.014,0.001,112,4,0.001,832,3853,94.4,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,5945.0,73.7,74.4,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,5932,169.79999999999998,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,5950.0,68.7,69.6,0.2,0.25,0.981,-0.019,0.001,524,442,0.001,3496,10625,402.0,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,5955.0,63.7,64.6,0.2,0.3,0.979,-0.021,0.002,152,37,0.002,1660,4652,362.4,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,5960.0,58.8,59.6,0.25,0.3,0.974,-0.026,0.002,237,12,0.002,1756,6579,398.6,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,5965.0,53.8,54.5,0.3,0.4,0.969,-0.031,0.002,110,48,0.002,1757,8605,373.4,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,5970.0,48.9,49.8,0.4,0.45,0.961,-0.038,0.003,178,111,0.003,1473,8717,495.3,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,5975.0,44.2,44.6,0.5,0.55,0.952,-0.048,0.004,318,321,0.004,4085,12804,1761.1999999999998,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,5980.0,39.4,39.7,0.6,0.7,0.938,-0.062,0.005,190,380,0.005,1777,15240,983.5,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,5985.0,34.6,34.9,0.8,0.85,0.922,-0.078,0.006,189,450,0.006,5676,16754,3519.0,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,5990.0,29.8,30.2,1.1,1.15,0.894,-0.106,0.008,279,185,0.008,3202,22594,2784.8,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,5995.0,25.3,25.6,1.5,1.55,0.857,-0.142,0.01,171,389,0.01,2045,27037,2216.0,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6000.0,20.9,21.2,2.15,2.2,0.808,-0.192,0.013,1156,1778,0.013,12008,60712,17113.199999999997,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6005.0,16.9,17.2,3.1,3.2,0.742,-0.259,0.016,254,980,0.016,1330,32914,2534.4,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6010.0,13.4,13.5,4.5,4.6,0.659,-0.34,0.018,596,4854,0.018,8373,47819,16144.2,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6015.0,10.2,10.4,6.3,6.4,0.565,-0.434,0.019,146,6969,0.019,766,37785,1732.8,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6020.0,7.7,7.8,8.7,8.9,0.469,-0.531,0.019,744,11301,0.019,1756,54490,4750.0,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6025.0,5.6,5.7,11.6,11.8,0.376,-0.623,0.018,774,12105,0.018,3940,50923,8485.2,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6030.0,4.0,4.1,15.0,15.2,0.292,-0.708,0.016,599,21462,0.016,6110,52941,10734.4,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6035.0,2.8,2.85,18.8,19.1,0.221,-0.779,0.014,224,21491,0.014,1474,47435,2377.2,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6040.0,1.95,2.0,22.9,23.2,0.163,-0.837,0.011,576,28242,0.011,4964,61332,6094.0,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6045.0,1.35,1.4,27.3,27.6,0.12,-0.88,0.009,398,27730,0.009,1370,48555,1591.1999999999998,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6050.0,0.9,1.0,31.9,32.2,0.087,-0.913,0.007,909,41251,0.007,4849,62691,4030.6,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6055.0,0.65,0.7,36.6,36.9,0.061,-0.937,0.005,271,27012,0.005,3496,39142,1883.5,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6060.0,0.45,0.5,41.4,41.7,0.045,-0.955,0.004,743,35693,0.004,2612,45577,1342.0,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6065.0,0.3,0.35,46.3,46.6,0.033,-0.967,0.003,246,30723,0.003,2143,38474,716.6999999999999,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6070.0,0.2,0.25,51.2,51.5,0.023,-0.977,0.002,608,41201,0.002,1971,46991,515.8000000000001,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6075.0,0.15,0.2,55.8,56.7,0.018,-0.982,0.002,1268,40953,0.002,2385,38506,730.6000000000001,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6080.0,0.1,0.15,61.0,61.6,0.013,-0.987,0.001,855,53379,0.001,1920,32973,277.5,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6085.0,0.05,0.1,65.7,66.6,0.008,-0.992,0.001,710,44364,0.001,1694,22646,240.4,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6090.0,0.05,0.1,70.7,71.6,0.008,-0.992,0.001,750,52256,0.001,2226,19352,297.6,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6095.0,0.05,0.1,75.7,76.5,0.007,-0.993,0.001,637,43502,0.001,1780,13894,241.7,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6100.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,2794,83881,0.0,3321,19065,0.0,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6105.0,0.0,0.05,85.7,86.6,0.003,-0.997,0.0,1337,40451,0.0,1330,7595,0.0,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6110.0,0.0,0.05,90.7,91.7,0.003,-0.997,0.0,1706,49984,0.0,1832,6638,0.0,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6115.0,0.0,0.05,95.7,96.7,0.002,-0.998,0.0,2273,36701,0.0,2408,4871,0.0,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6120.0,0.0,0.05,100.7,101.7,0.002,-0.998,0.0,2640,50001,0.0,2288,3537,0.0,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6125.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,3361,36033,0.0,1076,1262,0.0,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6130.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6135.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,95913.1]
["2025-02-21T14:51:25.000000000",6018.59,6140.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,3183,27295,0.0,1251,1010,0.0,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,5895.0,123.0,123.7,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,5900.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1967,0.0,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,5905.0,113.0,113.7,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3131,0.0,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,5910.0,108.0,108.7,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4320,0.0,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,5915.0,103.1,103.8,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2547,0.0,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,5920.0,98.1,98.8,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1739,0.0,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,5925.0,93.1,93.8,0.1,0.15,0.991,-0.009,0.001,178,16,0.001,2240,2468,241.8,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,5930.0,88.1,88.8,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5297,157.8,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,5935.0,83.1,83.8,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3900,120.09999999999998,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,5940.0,78.1,78.8,0.15,0.2,0.986,-0.014,0.001,112,4,0.001,832,3853,94.4,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,5945.0,73.2,73.9,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,5932,169.79999999999998,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,5950.0,68.2,68.9,0.2,0.25,0.981,-0.019,0.001,524,442,0.001,3496,10650,402.0,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,5955.0,63.2,63.9,0.2,0.25,0.979,-0.021,0.002,152,38,0.002,1660,4652,362.4,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,5960.0,58.3,59.0,0.25,0.35,0.974,-0.026,0.002,237,12,0.002,1756,6579,398.6,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,5965.0,53.3,54.0,0.3,0.4,0.969,-0.031,0.002,110,48,0.002,1757,8612,373.4,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,5970.0,48.4,49.1,0.4,0.45,0.961,-0.038,0.003,178,111,0.003,1473,8717,495.3,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,5975.0,43.7,44.1,0.5,0.55,0.952,-0.048,0.004,318,321,0.004,4085,12810,1761.1999999999998,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,5980.0,38.9,39.3,0.65,0.7,0.938,-0.062,0.005,190,380,0.005,1777,15246,983.5,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,5985.0,34.1,34.5,0.85,0.9,0.922,-0.078,0.006,189,450,0.006,5676,16805,3519.0,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,5990.0,29.4,29.8,1.15,1.2,0.894,-0.106,0.008,279,185,0.008,3202,22619,2784.8,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,5995.0,24.8,25.2,1.55,1.65,0.857,-0.142,0.01,171,389,0.01,2045,27078,2216.0,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6000.0,20.5,20.9,2.25,2.3,0.808,-0.192,0.013,1156,1780,0.013,12008,61017,17113.199999999997,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6005.0,16.5,16.8,3.2,3.3,0.742,-0.259,0.016,254,981,0.016,1330,32930,2534.4,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6010.0,13.0,13.2,4.6,4.8,0.659,-0.34,0.018,596,4860,0.018,8373,47873,16144.2,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6015.0,9.9,10.1,6.6,6.7,0.565,-0.434,0.019,146,7009,0.019,766,37807,1732.8,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6020.0,7.4,7.5,9.0,9.2,0.469,-0.531,0.019,744,11355,0.019,1756,54506,4750.0,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6025.0,5.3,5.5,12.0,12.2,0.376,-0.623,0.018,774,12136,0.018,3940,50927,8485.2,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6030.0,3.8,3.9,15.3,15.6,0.292,-0.708,0.016,599,21503,0.016,6110,52941,10734.4,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6035.0,2.65,2.75,19.1,19.5,0.221,-0.779,0.014,224,21582,0.014,1474,47440,2377.2,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6040.0,1.85,1.9,23.3,23.7,0.163,-0.837,0.011,576,28300,0.011,4964,61332,6094.0,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6045.0,1.25,1.35,27.7,28.1,0.12,-0.88,0.009,398,27761,0.009,1370,48563,1591.1999999999998,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6050.0,0.85,0.95,32.3,32.7,0.087,-0.913,0.007,909,41286,0.007,4849,62692,4030.6,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6055.0,0.6,0.65,37.0,37.4,0.061,-0.937,0.005,271,27016,0.005,3496,39142,1883.5,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6060.0,0.4,0.45,41.8,42.2,0.045,-0.955,0.004,743,35698,0.004,2612,45577,1342.0,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6065.0,0.3,0.35,46.7,47.1,0.033,-0.967,0.003,246,30723,0.003,2143,38474,716.6999999999999,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6070.0,0.2,0.25,51.6,52.0,0.023,-0.977,0.002,608,41201,0.002,1971,46991,515.8000000000001,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6075.0,0.15,0.2,56.5,57.2,0.018,-0.982,0.002,1268,40959,0.002,2385,38506,730.6000000000001,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6080.0,0.1,0.15,61.5,62.1,0.013,-0.987,0.001,855,53379,0.001,1920,33004,277.5,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6085.0,0.05,0.15,66.4,67.1,0.008,-0.992,0.001,710,44434,0.001,1694,22646,240.4,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6090.0,0.05,0.1,71.4,72.1,0.008,-0.992,0.001,750,52256,0.001,2226,19352,297.6,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6095.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,637,43502,0.001,1780,13894,241.7,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6100.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2794,83901,0.0,3321,19092,0.0,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6105.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1337,40451,0.0,1330,7595,0.0,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6110.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1706,49984,0.0,1832,6640,0.0,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6115.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,2273,36702,0.0,2408,4871,0.0,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6120.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2640,50001,0.0,2288,3537,0.0,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6125.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,3361,36034,0.0,1076,1262,0.0,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6130.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6135.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,95913.1]
["2025-02-21T14:51:36.000000000",6018.39,6140.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,3183,27295,0.0,1251,1010,0.0,95913.1]
["2025-02-21T14:51:47.000000000",6018.86,5895.0,123.6,124.6,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,5900.0,118.7,119.6,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1977,0.0,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,5905.0,113.7,114.6,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3131,0.0,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,5910.0,108.8,109.6,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4320,0.0,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,5915.0,103.7,104.5,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2547,0.0,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,5920.0,98.7,99.5,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1739,0.0,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,5925.0,93.7,94.5,0.05,0.15,0.991,-0.009,0.001,178,16,0.001,2240,2468,241.8,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,5930.0,88.7,89.6,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5297,157.8,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,5935.0,83.7,84.7,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3904,120.09999999999998,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,5940.0,78.7,79.7,0.1,0.2,0.986,-0.014,0.001,112,4,0.001,832,3853,94.4,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,5945.0,73.8,74.7,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,5932,169.79999999999998,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,5950.0,68.8,69.6,0.15,0.25,0.981,-0.019,0.001,524,442,0.001,3496,10667,402.0,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,5955.0,63.8,64.8,0.2,0.25,0.98,-0.02,0.002,152,38,0.002,1660,4652,362.4,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,5960.0,58.9,59.7,0.25,0.3,0.974,-0.026,0.002,237,12,0.002,1756,6580,398.6,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,5965.0,54.0,54.9,0.3,0.35,0.969,-0.031,0.002,110,48,0.002,1757,8613,373.4,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,5970.0,49.0,49.9,0.4,0.45,0.962,-0.038,0.003,178,111,0.003,1473,8717,495.3,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,5975.0,44.4,44.8,0.45,0.55,0.952,-0.048,0.004,318,321,0.004,4085,12812,1761.1999999999998,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,5980.0,39.5,40.0,0.6,0.65,0.938,-0.062,0.005,190,380,0.005,1777,15262,983.5,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,5985.0,34.7,35.1,0.8,0.85,0.921,-0.079,0.006,189,450,0.006,5676,16815,3519.0,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,5990.0,30.0,30.4,1.05,1.15,0.895,-0.105,0.008,279,185,0.008,3202,22660,2784.8,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,5995.0,25.4,25.8,1.5,1.55,0.86,-0.14,0.01,171,389,0.01,2045,27104,2216.0,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6000.0,21.1,21.5,2.15,2.2,0.81,-0.19,0.013,1156,1783,0.013,12008,61148,17113.199999999997,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6005.0,17.1,17.4,3.0,3.2,0.741,-0.257,0.016,254,981,0.015,1330,32994,2401.4,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6010.0,13.5,13.6,4.4,4.6,0.662,-0.34,0.018,596,4870,0.018,8373,47915,16144.2,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6015.0,10.3,10.5,6.3,6.4,0.571,-0.429,0.019,146,7029,0.019,766,37841,1732.8,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6020.0,7.7,7.9,8.6,8.8,0.474,-0.526,0.019,744,11430,0.019,1756,54525,4750.0,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6025.0,5.6,5.8,11.5,11.7,0.381,-0.619,0.018,774,12184,0.018,3940,50932,8485.2,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6030.0,4.0,4.1,14.9,15.2,0.296,-0.706,0.016,599,21661,0.016,6110,52955,10734.4,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6035.0,2.8,2.9,18.6,19.1,0.223,-0.778,0.014,224,21656,0.014,1474,47440,2377.2,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6040.0,1.95,2.0,22.7,23.0,0.166,-0.834,0.011,576,28378,0.011,4964,61346,6094.0,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6045.0,1.35,1.4,27.1,27.6,0.12,-0.88,0.009,398,27790,0.009,1370,48566,1591.1999999999998,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6050.0,0.9,1.0,31.7,32.2,0.087,-0.913,0.007,909,41300,0.007,4849,62702,4030.6,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6055.0,0.65,0.7,36.4,36.9,0.061,-0.939,0.005,271,27032,0.005,3496,39144,1883.5,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6060.0,0.45,0.5,41.2,41.6,0.043,-0.957,0.004,743,35700,0.004,2612,45577,1342.0,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6065.0,0.3,0.35,46.1,46.6,0.033,-0.967,0.003,246,30724,0.003,2143,38474,716.6999999999999,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6070.0,0.2,0.25,51.0,51.3,0.023,-0.977,0.002,608,41201,0.002,1971,46991,515.8000000000001,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6075.0,0.15,0.2,55.7,56.6,0.018,-0.982,0.002,1268,40974,0.002,2385,38506,730.6000000000001,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6080.0,0.1,0.15,60.6,61.5,0.013,-0.987,0.001,855,53393,0.001,1920,33004,277.5,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6085.0,0.05,0.15,65.7,66.5,0.01,-0.99,0.001,710,44436,0.001,1694,22646,240.4,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6090.0,0.05,0.1,70.6,71.5,0.008,-0.992,0.001,750,52256,0.001,2226,19352,297.6,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6095.0,0.05,0.1,75.5,76.5,0.007,-0.993,0.001,637,43505,0.001,1780,13894,241.7,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6100.0,0.0,0.05,80.5,81.5,0.003,-0.997,0.0,2794,83922,0.0,3321,19092,0.0,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6105.0,0.0,0.05,85.5,86.5,0.003,-0.997,0.0,1337,40463,0.0,1330,7595,0.0,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6110.0,0.0,0.05,90.5,91.5,0.003,-0.997,0.0,1706,49984,0.0,1832,6640,0.0,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6115.0,0.0,0.05,95.5,96.5,0.002,-0.998,0.0,2273,36702,0.0,2408,4871,0.0,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6120.0,0.0,0.05,100.5,101.4,0.002,-0.998,0.0,2640,50001,0.0,2288,3537,0.0,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6125.0,0.0,0.05,105.5,106.4,0.002,-0.998,0.0,3361,36034,0.0,1076,1262,0.0,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6130.0,0.0,0.05,110.5,111.4,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6135.0,0.0,0.05,115.5,116.4,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,95780.1]
["2025-02-21T14:51:47.000000000",6018.86,6140.0,0.0,0.05,120.5,121.4,0.002,-0.998,0.0,3183,27295,0.0,1251,1010,0.0,95780.1]
["2025-02-21T14:51:59.000000000",6018.41,5895.0,123.2,123.9,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,5900.0,118.2,118.9,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1977,0.0,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,5905.0,113.2,113.9,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3131,0.0,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,5910.0,108.2,108.9,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4320,0.0,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,5915.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2547,0.0,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,5920.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1772,0.0,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,5925.0,93.2,93.8,0.1,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2468,241.8,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,5930.0,88.2,88.8,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5298,157.8,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,5935.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3904,120.09999999999998,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,5940.0,78.3,78.8,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3853,94.4,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,5945.0,73.3,73.9,0.15,0.2,0.986,-0.014,0.001,159,5,0.001,1539,5932,169.79999999999998,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,5950.0,68.3,68.9,0.2,0.25,0.983,-0.017,0.001,524,442,0.001,3496,10667,402.0,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,5955.0,63.4,63.9,0.2,0.25,0.98,-0.02,0.002,152,38,0.002,1660,4652,362.4,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,5960.0,58.4,59.0,0.25,0.3,0.976,-0.024,0.002,237,12,0.002,1756,6580,398.6,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,5965.0,53.5,54.0,0.3,0.4,0.971,-0.029,0.002,110,48,0.002,1757,8643,373.4,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,5970.0,48.6,49.1,0.4,0.45,0.962,-0.038,0.003,178,111,0.003,1473,8720,495.3,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,5975.0,43.8,44.2,0.5,0.55,0.954,-0.046,0.004,318,321,0.004,4085,12812,1761.1999999999998,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,5980.0,38.9,39.3,0.65,0.7,0.942,-0.058,0.005,190,380,0.005,1777,15264,983.5,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,5985.0,34.2,34.5,0.85,0.9,0.923,-0.077,0.006,189,470,0.006,5676,16822,3519.0,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,5990.0,29.4,29.8,1.15,1.2,0.899,-0.1,0.008,279,185,0.008,3202,22698,2784.8,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,5995.0,24.9,25.3,1.6,1.65,0.863,-0.135,0.01,171,389,0.01,2045,27135,2216.0,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6000.0,20.6,20.9,2.25,2.35,0.815,-0.185,0.013,1156,1783,0.013,12008,61433,17113.199999999997,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6005.0,16.6,16.9,3.2,3.4,0.752,-0.249,0.015,254,981,0.015,1330,33005,2376.0,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6010.0,13.1,13.3,4.7,4.8,0.672,-0.328,0.018,596,4880,0.018,8373,47938,16144.2,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6015.0,10.0,10.2,6.6,6.7,0.579,-0.421,0.019,146,7072,0.019,766,37861,1732.8,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6020.0,7.5,7.6,9.0,9.2,0.482,-0.518,0.019,744,11503,0.019,1756,54543,4750.0,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6025.0,5.4,5.6,11.9,12.1,0.388,-0.611,0.018,774,12261,0.018,3940,50935,8485.2,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6030.0,3.8,4.0,15.3,15.6,0.305,-0.695,0.016,599,21833,0.016,6110,52959,10734.4,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6035.0,2.7,2.8,19.1,19.4,0.232,-0.768,0.014,224,21729,0.014,1474,47442,2377.2,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6040.0,1.85,1.95,23.3,23.6,0.171,-0.828,0.012,576,28414,0.012,4964,61346,6648.0,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6045.0,1.3,1.35,27.7,28.0,0.127,-0.873,0.009,398,27818,0.009,1370,48566,1591.1999999999998,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6050.0,0.9,0.95,32.3,32.6,0.091,-0.909,0.007,909,41315,0.007,4849,62713,4030.6,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6055.0,0.6,0.65,37.0,37.4,0.065,-0.935,0.005,271,27035,0.005,3496,39155,1883.5,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6060.0,0.4,0.5,41.8,42.2,0.047,-0.953,0.004,743,35713,0.004,2612,45578,1342.0,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6065.0,0.3,0.35,46.7,47.0,0.033,-0.967,0.003,246,30728,0.003,2143,38478,716.6999999999999,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6070.0,0.2,0.25,51.6,52.0,0.024,-0.976,0.002,608,41201,0.002,1971,46991,515.8000000000001,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6075.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,1268,40974,0.002,2385,38506,730.6000000000001,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6080.0,0.1,0.15,61.5,62.0,0.013,-0.987,0.001,855,53395,0.001,1920,33005,277.5,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6085.0,0.05,0.15,66.4,67.0,0.01,-0.99,0.001,710,44436,0.001,1694,22646,240.4,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6090.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,750,52257,0.001,2226,19352,297.6,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6095.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,637,43505,0.001,1780,13894,241.7,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6100.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,2794,83923,0.0,3321,19092,0.0,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6105.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,1337,40463,0.0,1330,7595,0.0,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6110.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1706,49984,0.0,1832,6641,0.0,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6115.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,2273,36704,0.0,2408,4871,0.0,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6120.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,2640,50001,0.0,2288,3537,0.0,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6125.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,3361,36034,0.0,1076,1262,0.0,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6130.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6135.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,96308.7]
["2025-02-21T14:51:59.000000000",6018.41,6140.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,3183,27295,0.0,1251,1010,0.0,96308.7]
["2025-02-21T14:52:10.000000000",6018.38,5895.0,123.2,124.0,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,5900.0,118.3,119.0,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1978,0.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,5905.0,113.3,114.0,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3136,0.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,5910.0,108.3,109.0,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4321,0.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,5915.0,103.3,104.0,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2549,0.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,5920.0,98.3,99.0,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1775,0.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,5925.0,93.3,94.0,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2468,0.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,5930.0,88.3,89.1,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5299,157.8,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,5935.0,83.4,84.1,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3904,120.09999999999998,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,5940.0,78.4,79.1,0.15,0.2,0.988,-0.012,0.001,112,4,0.001,832,3853,94.4,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,5945.0,73.4,74.1,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,5932,169.79999999999998,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,5950.0,68.4,69.1,0.2,0.25,0.981,-0.019,0.001,524,442,0.001,3496,10667,402.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,5955.0,63.5,64.2,0.2,0.3,0.979,-0.021,0.002,152,38,0.002,1660,4653,362.4,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,5960.0,58.5,59.2,0.25,0.3,0.976,-0.024,0.002,237,12,0.002,1756,6585,398.6,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,5965.0,53.6,54.3,0.3,0.4,0.969,-0.031,0.002,110,48,0.002,1757,8654,373.4,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,5970.0,48.7,49.4,0.4,0.45,0.962,-0.038,0.003,178,111,0.003,1473,8726,495.3,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,5975.0,43.9,44.3,0.5,0.55,0.952,-0.048,0.004,318,321,0.004,4085,12815,1761.1999999999998,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,5980.0,39.0,39.4,0.65,0.7,0.938,-0.062,0.005,190,384,0.005,1777,15372,983.5,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,5985.0,34.2,34.6,0.85,0.9,0.92,-0.08,0.006,189,481,0.006,5676,16837,3519.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,5990.0,29.5,29.9,1.15,1.2,0.895,-0.105,0.008,279,185,0.008,3202,22735,2784.8,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,5995.0,25.0,25.3,1.6,1.65,0.858,-0.142,0.01,171,389,0.01,2045,27250,2216.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6000.0,20.7,21.0,2.25,2.3,0.808,-0.191,0.013,1156,1784,0.013,12008,61480,17113.199999999997,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6005.0,16.6,17.0,3.2,3.4,0.742,-0.26,0.015,254,984,0.015,1330,33024,2376.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6010.0,13.2,13.3,4.6,4.8,0.661,-0.339,0.018,596,4885,0.018,8373,47957,16144.2,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6015.0,10.0,10.2,6.5,6.7,0.568,-0.431,0.019,146,7120,0.019,766,37883,1732.8,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6020.0,7.5,7.6,8.9,9.1,0.472,-0.528,0.019,744,11536,0.019,1756,54557,4750.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6025.0,5.5,5.6,11.9,12.1,0.379,-0.621,0.018,774,12283,0.018,3940,50948,8485.2,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6030.0,3.9,4.0,15.2,15.5,0.295,-0.705,0.016,599,21928,0.016,6110,52959,10734.4,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6035.0,2.7,2.8,19.0,19.4,0.223,-0.777,0.014,224,21766,0.014,1474,47443,2377.2,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6040.0,1.9,1.95,23.2,23.5,0.165,-0.835,0.011,576,28443,0.011,4964,61346,6094.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6045.0,1.3,1.35,27.6,27.9,0.12,-0.88,0.009,398,27834,0.009,1370,48567,1591.1999999999998,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6050.0,0.9,0.95,32.2,32.5,0.087,-0.913,0.007,909,41353,0.007,4849,62718,4030.6,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6055.0,0.6,0.65,36.9,37.3,0.063,-0.937,0.005,271,27042,0.005,3496,39155,1883.5,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6060.0,0.4,0.5,41.7,42.1,0.045,-0.955,0.004,743,35715,0.004,2612,45578,1342.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6065.0,0.3,0.35,46.6,47.0,0.033,-0.967,0.003,246,30729,0.003,2143,38479,716.6999999999999,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6070.0,0.2,0.25,51.5,51.9,0.023,-0.977,0.002,608,41203,0.002,1971,47017,515.8000000000001,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6075.0,0.15,0.2,56.2,56.9,0.018,-0.982,0.002,1268,40976,0.002,2385,38506,730.6000000000001,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6080.0,0.1,0.15,61.2,61.9,0.013,-0.987,0.001,855,53395,0.001,1920,33025,277.5,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6085.0,0.05,0.1,66.2,66.9,0.01,-0.99,0.001,710,44436,0.001,1694,22646,240.4,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6090.0,0.05,0.1,71.1,71.8,0.008,-0.992,0.001,750,52257,0.001,2226,19352,297.6,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6095.0,0.05,0.1,76.1,76.8,0.007,-0.993,0.001,637,43505,0.001,1780,13894,241.7,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6100.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,2794,84012,0.0,3321,19092,0.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6105.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1337,40463,0.0,1330,7595,0.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6110.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1706,49989,0.0,1832,6641,0.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6115.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,2273,36704,0.0,2408,4871,0.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6120.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,2640,50001,0.0,2288,3537,0.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6125.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,3361,36036,0.0,1076,1262,0.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6130.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6135.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,95512.9]
["2025-02-21T14:52:10.000000000",6018.38,6140.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,3183,27295,0.0,1251,1010,0.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,5895.0,123.6,125.9,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,5900.0,118.6,120.9,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1988,0.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,5905.0,113.6,115.9,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3136,0.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,5910.0,108.6,110.9,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4321,0.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,5915.0,101.6,105.9,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2549,0.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,5920.0,96.6,100.9,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1779,0.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,5925.0,91.6,95.9,0.05,0.15,0.994,-0.006,0.0,178,16,0.0,2240,2620,0.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,5930.0,88.7,90.9,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5309,157.8,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,5935.0,81.6,85.9,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3904,120.09999999999998,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,5940.0,76.7,81.0,0.1,0.2,0.988,-0.012,0.001,112,4,0.001,832,3853,94.4,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,5945.0,73.7,76.0,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,5933,169.79999999999998,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,5950.0,68.6,69.6,0.15,0.25,0.981,-0.019,0.001,524,443,0.001,3496,10667,402.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,5955.0,63.5,64.9,0.2,0.25,0.979,-0.021,0.002,152,38,0.002,1660,4654,362.4,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,5960.0,58.8,59.9,0.25,0.3,0.976,-0.024,0.002,237,12,0.002,1756,6603,398.6,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,5965.0,53.9,55.0,0.3,0.35,0.969,-0.031,0.002,110,48,0.002,1757,8654,373.4,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,5970.0,48.7,50.1,0.4,0.45,0.962,-0.038,0.003,178,111,0.003,1473,8729,495.3,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,5975.0,44.5,44.8,0.5,0.55,0.952,-0.048,0.004,318,321,0.004,4085,12815,1761.1999999999998,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,5980.0,39.6,40.0,0.6,0.65,0.938,-0.062,0.005,190,384,0.005,1777,15376,983.5,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,5985.0,34.8,35.1,0.8,0.85,0.92,-0.08,0.006,189,481,0.006,5676,16868,3519.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,5990.0,30.1,30.4,1.05,1.1,0.895,-0.105,0.008,279,186,0.008,3202,22807,2784.8,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,5995.0,25.5,25.8,1.5,1.55,0.858,-0.142,0.01,171,389,0.01,2045,27376,2216.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6000.0,21.2,21.5,2.1,2.2,0.808,-0.191,0.013,1156,1786,0.013,12008,61607,17113.199999999997,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6005.0,17.1,17.4,3.1,3.2,0.742,-0.26,0.015,254,985,0.015,1330,33046,2376.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6010.0,13.5,13.7,4.4,4.5,0.661,-0.339,0.018,596,4918,0.018,8373,47981,16144.2,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6015.0,10.3,10.4,6.3,6.4,0.568,-0.431,0.019,146,7144,0.019,766,37894,1732.8,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6020.0,7.7,7.8,8.6,8.7,0.472,-0.528,0.019,744,11561,0.019,1756,54605,4750.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6025.0,5.6,5.7,11.4,11.6,0.379,-0.621,0.018,774,12352,0.018,3940,50951,8485.2,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6030.0,4.0,4.1,14.8,15.0,0.295,-0.705,0.016,599,22194,0.016,6110,52959,10734.4,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6035.0,2.8,2.85,18.6,18.8,0.223,-0.777,0.014,224,22134,0.014,1474,47443,2377.2,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6040.0,1.9,1.95,22.7,23.0,0.165,-0.835,0.011,576,28682,0.011,4964,61347,6094.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6045.0,1.3,1.35,27.1,27.4,0.12,-0.88,0.009,398,27870,0.009,1370,48568,1591.1999999999998,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6050.0,0.9,0.95,31.6,32.0,0.087,-0.913,0.007,909,41703,0.007,4849,62719,4030.6,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6055.0,0.6,0.65,36.3,36.7,0.063,-0.937,0.005,271,27060,0.005,3496,39155,1883.5,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6060.0,0.4,0.45,41.2,41.5,0.045,-0.955,0.004,743,35718,0.004,2612,45579,1342.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6065.0,0.3,0.35,46.0,46.4,0.033,-0.967,0.003,246,31009,0.003,2143,38479,716.6999999999999,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6070.0,0.2,0.25,50.9,51.3,0.023,-0.977,0.002,608,41209,0.002,1971,47017,515.8000000000001,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6075.0,0.15,0.2,56.0,56.6,0.018,-0.982,0.002,1268,40981,0.002,2385,38506,730.6000000000001,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6080.0,0.1,0.15,60.3,61.9,0.013,-0.987,0.001,855,53396,0.001,1920,33025,277.5,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6085.0,0.05,0.1,64.5,66.5,0.01,-0.99,0.001,710,44436,0.001,1694,22647,240.4,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6090.0,0.05,0.1,69.3,71.4,0.008,-0.992,0.001,750,52257,0.001,2226,19352,297.6,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6095.0,0.05,0.1,74.2,76.3,0.007,-0.993,0.001,637,43506,0.001,1780,13894,241.7,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6100.0,0.0,0.05,78.7,81.5,0.003,-0.997,0.0,2794,84020,0.0,3321,19092,0.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6105.0,0.0,0.05,83.9,86.5,0.003,-0.997,0.0,1337,40467,0.0,1330,7595,0.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6110.0,0.0,0.05,88.3,94.7,0.003,-0.997,0.0,1706,49989,0.0,1832,6641,0.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6115.0,0.0,0.05,93.9,96.5,0.002,-0.998,0.0,2273,36704,0.0,2408,4871,0.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6120.0,0.0,0.05,98.7,105.2,0.002,-0.998,0.0,2640,50003,0.0,2288,3537,0.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6125.0,0.0,0.05,103.7,106.5,0.002,-0.998,0.0,3361,36036,0.0,1076,1262,0.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6130.0,0.0,0.05,107.5,111.5,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6135.0,0.0,0.05,113.9,116.5,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,95512.9]
["2025-02-21T14:52:22.000000000",6018.41,6140.0,0.0,0.05,117.2,121.5,0.002,-0.998,0.0,3183,27295,0.0,1251,1010,0.0,95512.9]
["2025-02-21T14:52:33.000000000",6018.92,5895.0,124.2,125.0,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,5900.0,119.2,120.0,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1988,0.0,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,5905.0,114.2,115.0,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3136,0.0,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,5910.0,109.1,110.0,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4321,0.0,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,5915.0,104.1,105.0,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2549,0.0,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,5920.0,99.2,100.0,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1779,0.0,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,5925.0,94.2,95.0,0.05,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2620,241.8,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,5930.0,89.2,90.0,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5309,157.8,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,5935.0,84.2,85.1,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3910,120.09999999999998,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,5940.0,79.3,80.0,0.1,0.15,0.989,-0.011,0.001,112,4,0.001,832,3853,94.4,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,5945.0,74.3,75.1,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,5936,169.79999999999998,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,5950.0,69.3,69.9,0.15,0.25,0.983,-0.017,0.001,524,444,0.001,3496,10668,402.0,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,5955.0,64.4,65.1,0.2,0.25,0.98,-0.02,0.002,152,38,0.002,1660,4654,362.4,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,5960.0,59.3,60.1,0.25,0.3,0.976,-0.024,0.002,237,12,0.002,1756,6603,398.6,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,5965.0,54.4,55.2,0.3,0.35,0.971,-0.029,0.002,110,48,0.002,1757,8655,373.4,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,5970.0,49.5,50.3,0.35,0.4,0.962,-0.038,0.003,178,111,0.003,1473,8737,495.3,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,5975.0,44.8,45.3,0.45,0.5,0.952,-0.048,0.004,318,321,0.004,4085,12817,1761.1999999999998,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,5980.0,40.0,40.4,0.6,0.65,0.94,-0.06,0.005,190,384,0.005,1777,15387,983.5,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,5985.0,35.2,35.6,0.75,0.8,0.923,-0.077,0.006,189,481,0.006,5676,16892,3519.0,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,5990.0,30.4,30.9,1.0,1.1,0.896,-0.104,0.008,279,186,0.008,3202,22832,2784.8,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,5995.0,25.8,26.2,1.45,1.5,0.862,-0.138,0.01,171,390,0.01,2045,27423,2216.0,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6000.0,21.4,21.8,2.0,2.1,0.812,-0.188,0.013,1156,1787,0.013,12008,61699,17113.199999999997,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6005.0,17.4,17.6,2.95,3.0,0.744,-0.254,0.015,254,986,0.016,1330,33121,2509.0,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6010.0,13.7,13.9,4.2,4.3,0.664,-0.337,0.018,596,4928,0.018,8373,47999,16144.2,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6015.0,10.5,10.7,6.0,6.1,0.571,-0.43,0.019,146,7180,0.019,766,37928,1732.8,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6020.0,7.8,8.0,8.3,8.5,0.474,-0.527,0.019,744,11718,0.019,1756,54653,4750.0,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6025.0,5.7,5.8,11.1,11.3,0.38,-0.62,0.018,774,12379,0.018,3940,50955,8485.2,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6030.0,4.0,4.2,14.4,14.7,0.295,-0.705,0.016,599,22339,0.016,6110,53122,10734.4,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6035.0,2.8,2.9,18.1,18.5,0.222,-0.778,0.014,224,22165,0.014,1474,47444,2377.2,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6040.0,1.95,2.0,22.2,22.6,0.163,-0.837,0.011,576,28730,0.011,4964,61497,6094.0,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6045.0,1.3,1.35,26.6,27.0,0.118,-0.882,0.009,398,27880,0.009,1370,48568,1591.1999999999998,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6050.0,0.9,0.95,31.1,31.6,0.084,-0.916,0.007,909,41713,0.007,4849,62730,4030.6,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6055.0,0.6,0.65,35.9,36.3,0.062,-0.938,0.005,271,27112,0.005,3496,39160,1883.5,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6060.0,0.4,0.45,40.6,41.1,0.043,-0.957,0.004,743,35719,0.004,2612,45579,1342.0,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6065.0,0.3,0.35,45.5,46.0,0.033,-0.967,0.003,246,31052,0.003,2143,38479,716.6999999999999,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6070.0,0.2,0.25,50.4,50.9,0.023,-0.977,0.002,608,41211,0.002,1971,47017,515.8000000000001,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6075.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,1268,40983,0.002,2385,38509,730.6000000000001,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6080.0,0.1,0.15,60.2,61.0,0.013,-0.987,0.001,855,53397,0.001,1920,33025,277.5,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6085.0,0.05,0.1,65.2,66.0,0.008,-0.992,0.001,710,44446,0.001,1694,22647,240.4,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6090.0,0.05,0.1,70.1,70.9,0.008,-0.992,0.001,750,52257,0.001,2226,19352,297.6,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6095.0,0.05,0.1,75.1,75.9,0.007,-0.993,0.001,637,43506,0.001,1780,13894,241.7,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6100.0,0.0,0.05,80.1,80.9,0.003,-0.997,0.0,2794,84029,0.0,3321,19092,0.0,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6105.0,0.0,0.05,85.1,85.9,0.003,-0.997,0.0,1337,40467,0.0,1330,7595,0.0,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6110.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,1706,49989,0.0,1832,6641,0.0,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6115.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,2273,36704,0.0,2408,4871,0.0,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6120.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,2640,50003,0.0,2288,3537,0.0,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6125.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,3361,36036,0.0,1076,1262,0.0,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6130.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6135.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,95887.7]
["2025-02-21T14:52:33.000000000",6018.92,6140.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,3183,27295,0.0,1251,1010,0.0,95887.7]
["2025-02-21T14:52:44.000000000",6019.45,5895.0,124.5,125.3,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,5900.0,119.5,120.3,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1988,0.0,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,5905.0,114.5,115.3,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3136,0.0,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,5910.0,109.5,110.3,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4321,0.0,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,5915.0,104.5,105.3,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2549,0.0,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,5920.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1782,0.0,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,5925.0,94.7,95.3,0.05,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2620,241.8,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,5930.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5309,157.8,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,5935.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3910,120.09999999999998,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,5940.0,79.7,80.3,0.1,0.15,0.989,-0.011,0.001,112,4,0.001,832,3853,94.4,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,5945.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,159,5,0.001,1539,5947,169.79999999999998,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,5950.0,69.8,70.4,0.15,0.2,0.983,-0.017,0.001,524,444,0.001,3496,10668,402.0,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,5955.0,64.8,65.4,0.2,0.25,0.98,-0.02,0.002,152,38,0.002,1660,4654,362.4,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,5960.0,59.9,60.4,0.25,0.3,0.976,-0.024,0.002,237,12,0.002,1756,6608,398.6,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,5965.0,54.9,55.5,0.3,0.35,0.971,-0.029,0.002,110,48,0.002,1757,8655,373.4,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,5970.0,50.0,50.6,0.35,0.4,0.965,-0.035,0.003,178,111,0.003,1473,8737,495.3,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,5975.0,45.2,45.5,0.45,0.5,0.956,-0.044,0.004,318,321,0.004,4085,12819,1761.1999999999998,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,5980.0,40.3,40.7,0.55,0.6,0.942,-0.058,0.005,190,390,0.005,1777,15390,983.5,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,5985.0,35.5,35.8,0.75,0.8,0.927,-0.073,0.006,189,482,0.006,5676,16963,3519.0,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,5990.0,30.7,31.1,1.0,1.05,0.9,-0.1,0.008,279,186,0.008,3202,22912,2784.8,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,5995.0,26.1,26.5,1.35,1.45,0.866,-0.134,0.01,171,390,0.01,2045,27433,2216.0,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6000.0,21.7,22.0,1.95,2.0,0.82,-0.181,0.013,1156,1787,0.013,12008,61810,17113.199999999997,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6005.0,17.6,17.9,2.8,2.9,0.755,-0.246,0.015,254,992,0.015,1330,33156,2376.0,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6010.0,14.0,14.2,4.1,4.2,0.674,-0.325,0.018,596,4940,0.018,8373,48074,16144.2,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6015.0,10.7,10.9,5.8,6.0,0.582,-0.418,0.019,146,7199,0.019,766,37985,1732.8,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6020.0,8.0,8.1,8.1,8.3,0.484,-0.516,0.019,744,11767,0.019,1756,54690,4750.0,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6025.0,5.8,6.0,10.9,11.1,0.39,-0.611,0.018,774,12593,0.019,3940,51012,8879.2,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6030.0,4.1,4.3,14.2,14.4,0.302,-0.698,0.017,599,22388,0.017,6110,53148,11405.3,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6035.0,2.9,2.95,17.9,18.2,0.227,-0.772,0.014,224,22284,0.014,1474,47488,2377.2,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6040.0,1.95,2.05,22.0,22.3,0.167,-0.833,0.012,576,28835,0.012,4964,61512,6648.0,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6045.0,1.35,1.4,26.3,26.6,0.12,-0.88,0.009,398,27941,0.009,1370,48568,1591.1999999999998,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6050.0,0.9,0.95,30.9,31.2,0.085,-0.915,0.007,909,41738,0.007,4849,62730,4030.6,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6055.0,0.6,0.65,35.6,35.9,0.062,-0.938,0.005,271,27124,0.005,3496,39161,1883.5,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6060.0,0.4,0.45,40.4,40.7,0.044,-0.956,0.004,743,35739,0.004,2612,45579,1342.0,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6065.0,0.3,0.35,45.2,45.6,0.033,-0.967,0.003,246,31052,0.003,2143,38479,716.6999999999999,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6070.0,0.2,0.25,50.2,50.5,0.024,-0.976,0.002,608,41212,0.002,1971,47017,515.8000000000001,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6075.0,0.15,0.2,55.0,55.6,0.018,-0.982,0.002,1268,41003,0.002,2385,38509,730.6000000000001,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6080.0,0.1,0.15,60.0,60.5,0.013,-0.987,0.001,855,53398,0.001,1920,33025,277.5,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6085.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,710,44446,0.001,1694,22647,240.4,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6090.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,750,52257,0.001,2226,19352,297.6,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6095.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,637,43506,0.001,1780,13894,241.7,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6100.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2794,84044,0.0,3321,19092,0.0,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6105.0,0.0,0.05,84.8,85.6,0.003,-0.997,0.0,1337,40467,0.0,1330,7595,0.0,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6110.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,1706,49990,0.0,1832,6641,0.0,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6115.0,0.0,0.05,94.8,95.6,0.002,-0.998,0.0,2273,36705,0.0,2408,4871,0.0,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6120.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,2640,50003,0.0,2288,3537,0.0,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6125.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,3361,36036,0.0,1076,1262,0.0,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6130.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6135.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,97373.6]
["2025-02-21T14:52:44.000000000",6019.45,6140.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,3183,27295,0.0,1251,1011,0.0,97373.6]
["2025-02-21T14:52:55.000000000",6019.78,5895.0,124.6,125.3,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,5900.0,119.6,120.3,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1988,0.0,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,5905.0,114.6,115.3,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3136,0.0,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,5910.0,109.6,110.3,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4327,0.0,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,5915.0,104.6,105.3,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2549,0.0,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,5920.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1782,0.0,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,5925.0,94.7,95.3,0.05,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2620,241.8,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,5930.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5309,157.8,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,5935.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3910,120.09999999999998,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,5940.0,79.8,80.3,0.1,0.15,0.989,-0.01,0.001,112,4,0.001,832,3853,94.4,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,5945.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,159,5,0.001,1539,5947,169.79999999999998,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,5950.0,69.8,70.4,0.15,0.2,0.985,-0.015,0.001,524,444,0.001,3496,10670,402.0,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,5955.0,64.9,65.4,0.2,0.25,0.981,-0.019,0.001,152,38,0.001,1660,4655,181.2,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,5960.0,59.9,60.4,0.25,0.3,0.976,-0.024,0.002,237,12,0.002,1756,6614,398.6,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,5965.0,55.0,55.5,0.3,0.35,0.971,-0.029,0.002,110,48,0.002,1757,8655,373.4,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,5970.0,50.0,50.5,0.35,0.4,0.966,-0.034,0.003,178,111,0.003,1473,8741,495.3,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,5975.0,45.1,45.5,0.45,0.5,0.956,-0.044,0.004,318,321,0.004,4085,12830,1761.1999999999998,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,5980.0,40.3,40.7,0.55,0.6,0.946,-0.054,0.004,190,390,0.004,1777,15393,786.8000000000001,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,5985.0,35.5,35.8,0.75,0.8,0.928,-0.072,0.006,189,482,0.006,5676,17000,3519.0,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,5990.0,30.7,31.1,1.0,1.05,0.905,-0.095,0.007,279,186,0.007,3202,23026,2436.7000000000003,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,5995.0,26.1,26.5,1.35,1.45,0.872,-0.128,0.009,171,390,0.009,2045,27487,1994.4,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6000.0,21.7,22.0,1.95,2.05,0.827,-0.173,0.012,1156,1800,0.012,12008,62001,15796.8,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6005.0,17.6,17.9,2.85,2.9,0.765,-0.236,0.015,254,993,0.015,1330,33213,2376.0,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6010.0,13.9,14.1,4.1,4.2,0.687,-0.312,0.017,596,4956,0.017,8373,48119,15247.3,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6015.0,10.7,10.9,5.8,6.0,0.597,-0.403,0.019,146,7312,0.019,766,38117,1732.8,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6020.0,8.0,8.1,8.1,8.3,0.499,-0.501,0.02,744,11805,0.02,1756,54818,5000.0,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6025.0,5.8,5.9,10.9,11.1,0.403,-0.597,0.019,774,12756,0.019,3940,51032,8956.6,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6030.0,4.1,4.2,14.2,14.3,0.315,-0.685,0.017,599,22537,0.017,6110,53167,11405.3,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6035.0,2.85,2.9,17.9,18.1,0.237,-0.763,0.015,224,22358,0.015,1474,47497,2547.0,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6040.0,1.95,2.0,21.9,22.2,0.174,-0.826,0.012,576,28879,0.012,4964,61516,6648.0,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6045.0,1.3,1.35,26.3,26.6,0.127,-0.873,0.009,398,27954,0.009,1370,48570,1591.1999999999998,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6050.0,0.9,0.95,30.9,31.2,0.09,-0.91,0.007,909,41816,0.007,4849,62736,4030.6,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6055.0,0.6,0.65,35.6,36.0,0.065,-0.937,0.005,271,27138,0.005,3496,39163,1883.5,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6060.0,0.4,0.45,40.4,40.8,0.044,-0.956,0.004,743,35767,0.004,2612,45580,1342.0,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6065.0,0.3,0.35,45.2,45.6,0.034,-0.966,0.003,246,31056,0.003,2143,38479,716.6999999999999,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6070.0,0.2,0.25,50.2,50.6,0.024,-0.976,0.002,608,41215,0.002,1971,47030,515.8000000000001,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6075.0,0.15,0.2,55.0,55.5,0.018,-0.982,0.002,1268,41023,0.002,2385,38521,730.6000000000001,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6080.0,0.1,0.15,60.0,60.5,0.013,-0.987,0.001,855,53400,0.001,1920,33027,277.5,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6085.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,710,44447,0.001,1694,22647,240.4,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6090.0,0.05,0.1,69.9,70.4,0.008,-0.992,0.001,750,52257,0.001,2226,19352,297.6,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6095.0,0.05,0.1,74.9,75.4,0.007,-0.993,0.001,637,43506,0.001,1780,13894,241.7,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6100.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,2794,84149,0.0,3321,19192,0.0,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6105.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1337,40467,0.0,1330,7595,0.0,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6110.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,1706,49990,0.0,1832,6641,0.0,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6115.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,2273,36705,0.0,2408,4871,0.0,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6120.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,2640,50003,0.0,2288,3537,0.0,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6125.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,3361,36036,0.0,1076,1262,0.0,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6130.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6135.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,94709.9]
["2025-02-21T14:52:55.000000000",6019.78,6140.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,3183,27295,0.0,1251,1011,0.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,5895.0,125.0,125.7,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,5900.0,120.0,120.7,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1988,0.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,5905.0,115.0,115.7,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3136,0.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,5910.0,110.1,110.8,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4327,0.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,5915.0,105.1,105.8,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2552,0.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,5920.0,100.1,100.8,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1786,0.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,5925.0,95.1,95.8,0.05,0.1,0.992,-0.008,0.001,178,16,0.001,2240,2623,241.8,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,5930.0,90.1,90.8,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5309,157.8,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,5935.0,85.1,85.8,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3910,120.09999999999998,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,5940.0,80.2,80.8,0.1,0.15,0.989,-0.01,0.001,112,4,0.001,832,3853,94.4,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,5945.0,75.2,75.8,0.15,0.2,0.986,-0.014,0.001,159,5,0.001,1539,5947,169.79999999999998,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,5950.0,70.2,70.9,0.15,0.2,0.985,-0.015,0.001,524,444,0.001,3496,10670,402.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,5955.0,65.2,65.8,0.2,0.25,0.981,-0.019,0.001,152,38,0.001,1660,4658,181.2,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,5960.0,60.3,60.9,0.25,0.3,0.976,-0.024,0.002,237,12,0.002,1756,6616,398.6,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,5965.0,55.3,56.0,0.3,0.35,0.971,-0.029,0.002,110,48,0.002,1757,8660,373.4,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,5970.0,50.4,51.1,0.35,0.4,0.966,-0.034,0.003,178,111,0.003,1473,8752,495.3,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,5975.0,45.5,46.0,0.4,0.5,0.956,-0.044,0.004,318,327,0.004,4085,12866,1761.1999999999998,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,5980.0,40.6,41.1,0.55,0.6,0.946,-0.054,0.004,190,390,0.004,1777,15402,786.8000000000001,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,5985.0,35.9,36.3,0.7,0.75,0.928,-0.072,0.006,189,482,0.006,5676,17060,3519.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,5990.0,31.1,31.5,0.95,1.0,0.905,-0.095,0.007,279,186,0.007,3202,23082,2436.7000000000003,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,5995.0,26.5,26.9,1.3,1.35,0.872,-0.128,0.009,171,390,0.009,2045,27566,1994.4,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6000.0,22.0,22.4,1.85,1.9,0.827,-0.173,0.012,1156,1800,0.012,12008,62047,15796.8,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6005.0,17.9,18.3,2.7,2.75,0.765,-0.236,0.015,254,1001,0.015,1330,33232,2376.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6010.0,14.3,14.5,3.9,4.0,0.687,-0.312,0.017,596,4962,0.017,8373,48152,15247.3,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6015.0,10.9,11.2,5.6,5.7,0.597,-0.403,0.019,146,7362,0.019,766,38223,1732.8,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6020.0,8.2,8.4,7.8,8.0,0.499,-0.501,0.02,744,11894,0.02,1756,54892,5000.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6025.0,5.9,6.1,10.5,10.7,0.403,-0.597,0.019,774,12790,0.019,3940,51087,8956.6,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6030.0,4.2,4.3,13.7,14.0,0.315,-0.685,0.017,599,22580,0.017,6110,53182,11405.3,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6035.0,2.9,3.0,17.4,17.8,0.237,-0.763,0.015,224,22391,0.015,1474,47499,2547.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6040.0,2.0,2.05,21.5,21.9,0.174,-0.826,0.012,576,28911,0.012,4964,61522,6648.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6045.0,1.35,1.4,25.8,26.2,0.127,-0.873,0.009,398,27975,0.009,1370,48570,1591.1999999999998,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6050.0,0.9,0.95,30.4,30.8,0.09,-0.91,0.007,909,41843,0.007,4849,62736,4030.6,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6055.0,0.6,0.7,35.1,35.6,0.065,-0.937,0.005,271,27148,0.005,3496,39163,1883.5,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6060.0,0.4,0.5,39.9,40.4,0.044,-0.956,0.004,743,35770,0.004,2612,45583,1342.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6065.0,0.3,0.35,44.8,45.3,0.034,-0.966,0.003,246,31060,0.003,2143,38484,716.6999999999999,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6070.0,0.2,0.25,49.6,50.2,0.024,-0.976,0.002,608,41227,0.002,1971,47030,515.8000000000001,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6075.0,0.15,0.2,54.5,55.2,0.018,-0.982,0.002,1268,41030,0.002,2385,38521,730.6000000000001,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6080.0,0.1,0.15,59.4,60.1,0.013,-0.987,0.001,855,53400,0.001,1920,33027,277.5,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6085.0,0.05,0.1,64.4,65.1,0.008,-0.992,0.001,710,44450,0.001,1694,22647,240.4,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6090.0,0.05,0.1,69.4,70.1,0.008,-0.992,0.001,750,52259,0.001,2226,19352,297.6,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6095.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,637,43506,0.001,1780,13894,241.7,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6100.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2794,84164,0.0,3321,19192,0.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6105.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,1337,40467,0.0,1330,7595,0.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6110.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,1706,49991,0.0,1832,6641,0.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6115.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,2273,36705,0.0,2408,4871,0.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6120.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,2640,50003,0.0,2288,3537,0.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6125.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,3361,36036,0.0,1076,1262,0.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6130.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6135.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,94709.9]
["2025-02-21T14:53:07.000000000",6019.98,6140.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,3183,27295,0.0,1251,1011,0.0,94709.9]
["2025-02-21T14:53:18.000000000",6020.29,5900.0,120.4,121.1,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1990,0.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,5905.0,115.4,116.1,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3153,0.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,5910.0,110.4,111.1,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4327,0.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,5915.0,105.4,106.1,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2552,0.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,5920.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1789,0.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,5925.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2624,0.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,5930.0,90.6,91.2,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5309,157.8,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,5935.0,85.6,86.2,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3910,120.09999999999998,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,5940.0,80.6,81.2,0.1,0.15,0.99,-0.01,0.001,112,4,0.001,832,3853,94.4,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,5945.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,159,5,0.001,1539,5947,169.79999999999998,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,5950.0,70.7,71.3,0.15,0.2,0.985,-0.015,0.001,524,444,0.001,3496,10682,402.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,5955.0,65.7,66.3,0.2,0.25,0.981,-0.019,0.001,152,38,0.001,1660,4658,181.2,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,5960.0,60.7,61.3,0.2,0.3,0.976,-0.024,0.002,237,12,0.002,1756,6616,398.6,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,5965.0,55.8,56.4,0.25,0.3,0.971,-0.029,0.002,110,48,0.002,1757,8681,373.4,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,5970.0,50.9,51.4,0.35,0.4,0.966,-0.034,0.003,178,111,0.003,1473,8759,495.3,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,5975.0,45.9,46.3,0.4,0.5,0.958,-0.042,0.003,318,328,0.003,4085,12876,1320.9,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,5980.0,41.1,41.4,0.55,0.6,0.946,-0.054,0.004,190,390,0.004,1777,15420,786.8000000000001,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,5985.0,36.2,36.6,0.7,0.75,0.931,-0.069,0.006,189,482,0.006,5676,17074,3519.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,5990.0,31.5,31.8,0.95,1.0,0.908,-0.092,0.007,279,188,0.007,3202,23092,2436.7000000000003,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,5995.0,26.8,27.1,1.3,1.35,0.877,-0.123,0.009,171,391,0.009,2045,27588,1994.4,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6000.0,22.4,22.7,1.85,1.9,0.832,-0.168,0.012,1156,1800,0.012,12008,62411,15796.8,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6005.0,18.2,18.5,2.65,2.7,0.771,-0.229,0.015,254,1003,0.015,1330,33374,2376.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6010.0,14.4,14.7,3.8,4.0,0.693,-0.307,0.017,596,4969,0.017,8373,48217,15247.3,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6015.0,11.1,11.3,5.5,5.6,0.602,-0.398,0.019,146,7368,0.019,766,38240,1732.8,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6020.0,8.3,8.5,7.7,7.8,0.503,-0.497,0.02,744,11924,0.02,1756,54912,5000.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6025.0,6.0,6.2,10.4,10.5,0.407,-0.593,0.019,774,12823,0.019,3940,51100,8956.6,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6030.0,4.3,4.4,13.6,13.8,0.317,-0.683,0.017,599,22714,0.017,6110,53184,11405.3,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6035.0,3.0,3.1,17.2,17.5,0.239,-0.761,0.015,224,22422,0.015,1474,47502,2547.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6040.0,2.0,2.1,21.2,21.5,0.176,-0.824,0.012,576,28947,0.012,4964,61527,6648.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6045.0,1.35,1.45,25.6,25.9,0.127,-0.873,0.01,398,28009,0.01,1370,48570,1768.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6050.0,0.95,1.0,30.1,30.4,0.09,-0.91,0.007,909,41856,0.007,4849,62737,4030.6,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6055.0,0.6,0.7,34.8,35.1,0.063,-0.937,0.005,271,27148,0.005,3496,39165,1883.5,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6060.0,0.4,0.5,39.6,40.0,0.046,-0.954,0.004,743,35771,0.004,2612,45583,1342.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6065.0,0.3,0.35,44.5,44.8,0.034,-0.966,0.003,246,31061,0.003,2143,38485,716.6999999999999,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6070.0,0.2,0.25,49.4,49.7,0.024,-0.976,0.002,608,41227,0.002,1971,47030,515.8000000000001,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6075.0,0.15,0.2,54.1,54.7,0.018,-0.982,0.002,1268,41031,0.002,2385,38521,730.6000000000001,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6080.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,855,53401,0.001,1920,33027,277.5,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6085.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,710,44452,0.001,1694,22647,240.4,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6090.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,750,52261,0.001,2226,19352,297.6,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6095.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,637,43506,0.001,1780,13895,241.7,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6100.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2794,84173,0.0,3321,19192,0.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6105.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1337,40467,0.0,1330,7595,0.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6110.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1706,49991,0.0,1832,6641,0.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6115.0,0.0,0.05,94.0,94.7,0.002,-0.998,0.0,2273,36705,0.0,2408,4871,0.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6120.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,2640,50003,0.0,2288,3537,0.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6125.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,3361,36036,0.0,1076,1262,0.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6130.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6135.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6140.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,3183,27295,0.0,1251,1011,0.0,94204.6]
["2025-02-21T14:53:18.000000000",6020.29,6145.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,3355,24095,0.0,773,807,0.0,94204.6]
["2025-02-21T14:53:29.000000000",6019.3,5895.0,123.9,124.7,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,5900.0,118.9,119.7,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1990,0.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,5905.0,113.9,114.7,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3153,0.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,5910.0,108.9,109.7,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4327,0.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,5915.0,103.9,104.7,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2552,0.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,5920.0,99.0,99.7,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1789,0.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,5925.0,94.0,94.7,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2624,0.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,5930.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5309,157.8,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,5935.0,84.0,84.8,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3914,120.09999999999998,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,5940.0,79.0,79.8,0.1,0.15,0.989,-0.011,0.001,112,4,0.001,832,3869,94.4,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,5945.0,74.0,74.8,0.15,0.2,0.986,-0.014,0.001,159,5,0.001,1539,5947,169.79999999999998,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,5950.0,69.1,69.8,0.15,0.25,0.985,-0.015,0.001,524,444,0.001,3496,10682,402.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,5955.0,64.1,64.9,0.2,0.25,0.981,-0.019,0.001,152,38,0.001,1660,4659,181.2,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,5960.0,59.1,59.7,0.25,0.3,0.976,-0.024,0.002,237,12,0.002,1756,6647,398.6,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,5965.0,54.2,54.8,0.3,0.35,0.971,-0.029,0.002,110,48,0.002,1757,8682,373.4,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,5970.0,49.3,50.0,0.35,0.4,0.966,-0.034,0.003,178,111,0.003,1473,8771,495.3,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,5975.0,44.5,44.9,0.45,0.5,0.956,-0.044,0.004,318,328,0.004,4085,12910,1761.1999999999998,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,5980.0,39.7,40.1,0.6,0.65,0.946,-0.054,0.004,190,390,0.004,1777,15443,786.8000000000001,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,5985.0,34.8,35.2,0.75,0.85,0.927,-0.073,0.006,189,482,0.006,5676,17114,3519.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,5990.0,30.1,30.5,1.05,1.1,0.905,-0.095,0.007,279,188,0.007,3202,23197,2436.7000000000003,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,5995.0,25.5,25.9,1.45,1.5,0.873,-0.127,0.01,171,391,0.01,2045,27613,2216.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6000.0,21.1,21.5,2.05,2.1,0.828,-0.173,0.012,1156,1811,0.012,12008,62462,15796.8,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6005.0,17.1,17.4,2.95,3.1,0.767,-0.234,0.015,254,1013,0.015,1330,33398,2376.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6010.0,13.4,13.6,4.3,4.4,0.687,-0.313,0.018,596,4997,0.018,8373,48254,16144.2,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6015.0,10.2,10.4,6.0,6.2,0.596,-0.404,0.02,146,7394,0.02,766,38314,1824.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6020.0,7.6,7.8,8.4,8.5,0.496,-0.504,0.02,744,11959,0.02,1756,54985,5000.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6025.0,5.5,5.6,11.2,11.4,0.401,-0.599,0.019,774,12971,0.019,3940,51140,8956.6,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6030.0,3.8,4.0,14.6,14.8,0.313,-0.687,0.017,599,22868,0.017,6110,53185,11405.3,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6035.0,2.65,2.75,18.3,18.6,0.236,-0.764,0.015,224,22613,0.015,1474,47514,2547.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6040.0,1.8,1.85,22.4,22.7,0.173,-0.827,0.012,576,28998,0.012,4964,61527,6648.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6045.0,1.2,1.25,26.8,27.2,0.123,-0.877,0.009,398,28053,0.009,1370,48572,1591.1999999999998,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6050.0,0.85,0.9,31.4,31.8,0.089,-0.911,0.007,909,41885,0.007,4849,62738,4030.6,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6055.0,0.55,0.6,36.1,36.5,0.063,-0.937,0.005,271,27172,0.005,3496,39165,1883.5,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6060.0,0.4,0.45,40.9,41.4,0.044,-0.956,0.004,743,35796,0.004,2612,45585,1342.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6065.0,0.25,0.35,45.8,46.2,0.034,-0.966,0.003,246,31107,0.003,2143,38485,716.6999999999999,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6070.0,0.2,0.25,50.7,51.2,0.024,-0.976,0.002,608,41237,0.002,1971,47030,515.8000000000001,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6075.0,0.15,0.2,55.5,56.3,0.018,-0.982,0.002,1268,41031,0.002,2385,38521,730.6000000000001,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6080.0,0.1,0.15,60.5,61.2,0.013,-0.987,0.001,855,53404,0.001,1920,33027,277.5,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6085.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,710,44453,0.001,1694,22647,240.4,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6090.0,0.05,0.1,70.4,71.2,0.008,-0.992,0.001,750,52261,0.001,2226,19353,297.6,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6095.0,0.05,0.1,75.4,76.2,0.007,-0.993,0.001,637,43506,0.001,1780,13895,241.7,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6100.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,2794,84179,0.0,3321,19192,0.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6105.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,1337,40468,0.0,1330,7595,0.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6110.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,1706,49991,0.0,1832,6641,0.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6115.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,2273,36705,0.0,2408,4871,0.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6120.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,2640,50003,0.0,2288,3537,0.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6125.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,3361,36036,0.0,1076,1262,0.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6130.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6135.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,95677.8]
["2025-02-21T14:53:29.000000000",6019.3,6140.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,3183,27295,0.0,1251,1011,0.0,95677.8]
["2025-02-21T14:53:41.000000000",6019.03,5895.0,123.7,124.4,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,5900.0,118.7,119.4,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1990,0.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,5905.0,113.7,114.4,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3153,0.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,5910.0,108.7,109.5,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4327,0.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,5915.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2552,0.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,5920.0,98.7,99.5,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1789,0.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,5925.0,93.8,94.5,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2624,0.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,5930.0,88.7,89.5,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5409,157.8,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,5935.0,83.9,84.5,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3914,120.09999999999998,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,5940.0,78.9,79.5,0.1,0.15,0.989,-0.011,0.001,112,4,0.001,832,3869,94.4,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,5945.0,74.0,74.5,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,5947,169.79999999999998,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,5950.0,68.9,69.6,0.15,0.25,0.983,-0.017,0.001,524,445,0.001,3496,10682,402.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,5955.0,64.0,64.6,0.2,0.25,0.98,-0.02,0.002,152,38,0.002,1660,4661,362.4,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,5960.0,59.1,59.6,0.25,0.3,0.976,-0.024,0.002,237,12,0.002,1756,6649,398.6,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,5965.0,54.1,54.7,0.3,0.35,0.971,-0.029,0.002,110,49,0.002,1757,8683,373.4,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,5970.0,49.1,49.8,0.35,0.4,0.963,-0.037,0.003,178,111,0.003,1473,8844,495.3,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,5975.0,44.3,44.7,0.45,0.5,0.954,-0.046,0.004,318,329,0.004,4085,12935,1761.1999999999998,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,5980.0,39.4,39.8,0.6,0.65,0.941,-0.058,0.005,190,390,0.005,1777,15448,983.5,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,5985.0,34.6,35.0,0.75,0.85,0.923,-0.077,0.006,189,482,0.006,5676,17155,3519.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,5990.0,29.9,30.2,1.05,1.1,0.897,-0.103,0.008,279,188,0.008,3202,23251,2784.8,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,5995.0,25.3,25.7,1.45,1.5,0.863,-0.137,0.01,171,391,0.01,2045,27628,2216.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6000.0,20.9,21.3,2.05,2.15,0.813,-0.187,0.013,1156,1813,0.013,12008,62520,17113.199999999997,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6005.0,16.9,17.2,3.0,3.1,0.747,-0.252,0.015,254,1014,0.015,1330,33519,2376.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6010.0,13.3,13.5,4.3,4.5,0.667,-0.332,0.018,596,5052,0.018,8373,48372,16144.2,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6015.0,10.1,10.3,6.1,6.3,0.575,-0.425,0.019,146,7413,0.019,766,38328,1732.8,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6020.0,7.5,7.6,8.5,8.7,0.477,-0.523,0.02,744,11978,0.02,1756,55149,5000.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6025.0,5.4,5.5,11.3,11.5,0.381,-0.619,0.019,774,12994,0.019,3940,51144,8956.6,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6030.0,3.7,3.9,14.7,14.9,0.293,-0.707,0.017,599,23100,0.017,6110,53336,11405.3,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6035.0,2.6,2.65,18.5,18.8,0.217,-0.782,0.014,224,22635,0.014,1474,47521,2377.2,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6040.0,1.75,1.8,22.6,22.9,0.157,-0.843,0.011,576,29161,0.011,4964,61528,6094.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6045.0,1.15,1.25,27.0,27.4,0.113,-0.887,0.009,398,28056,0.009,1370,48577,1591.1999999999998,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6050.0,0.8,0.85,31.6,32.0,0.082,-0.918,0.007,909,42056,0.007,4849,62738,4030.6,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6055.0,0.55,0.6,36.4,36.8,0.058,-0.942,0.005,271,27203,0.005,3496,39165,1883.5,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6060.0,0.4,0.45,41.2,41.6,0.04,-0.96,0.004,743,35855,0.004,2612,45586,1342.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6065.0,0.25,0.3,46.1,46.5,0.029,-0.971,0.003,246,31132,0.003,2143,38486,716.6999999999999,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6070.0,0.2,0.25,51.0,51.4,0.023,-0.977,0.002,608,41246,0.002,1971,47030,515.8000000000001,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6075.0,0.15,0.2,55.8,56.4,0.018,-0.982,0.002,1268,41032,0.002,2385,38521,730.6000000000001,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6080.0,0.1,0.15,60.8,61.4,0.013,-0.987,0.001,855,53409,0.001,1920,33027,277.5,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6085.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,710,44453,0.001,1694,22647,240.4,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6090.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,750,52261,0.001,2226,19353,297.6,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6095.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,637,43506,0.001,1780,13895,241.7,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6100.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2794,84183,0.0,3321,19192,0.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6105.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,1337,40468,0.0,1330,7595,0.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6110.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,1706,49991,0.0,1832,6641,0.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6115.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,2273,36705,0.0,2408,4871,0.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6120.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,2640,50003,0.0,2288,3537,0.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6125.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,3361,36036,0.0,1076,1262,0.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6130.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6135.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,96905.2]
["2025-02-21T14:53:41.000000000",6019.03,6140.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,3183,27295,0.0,1251,1011,0.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,5895.0,123.0,123.7,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,5900.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1990,0.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,5905.0,113.0,113.7,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3153,0.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,5910.0,108.0,108.7,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4327,0.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,5915.0,103.0,103.7,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2552,0.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,5920.0,98.0,98.8,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1791,0.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,5925.0,93.0,93.8,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2625,0.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,5930.0,88.1,88.8,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5410,157.8,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,5935.0,83.1,83.8,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3944,120.09999999999998,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,5940.0,78.1,78.8,0.1,0.15,0.989,-0.011,0.001,112,4,0.001,832,3896,94.4,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,5945.0,73.1,73.8,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,5947,169.79999999999998,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,5950.0,68.1,68.9,0.15,0.25,0.983,-0.017,0.001,524,445,0.001,3496,10682,402.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,5955.0,63.2,63.9,0.2,0.25,0.98,-0.02,0.002,152,38,0.002,1660,4662,362.4,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,5960.0,58.2,58.9,0.25,0.3,0.976,-0.024,0.002,237,12,0.002,1756,6649,398.6,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,5965.0,53.3,54.0,0.3,0.35,0.971,-0.029,0.002,110,49,0.002,1757,8713,373.4,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,5970.0,48.4,49.1,0.35,0.45,0.963,-0.037,0.003,178,111,0.003,1473,8871,495.3,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,5975.0,43.6,44.0,0.45,0.55,0.954,-0.046,0.004,318,329,0.004,4085,12950,1761.1999999999998,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,5980.0,38.7,39.1,0.6,0.65,0.941,-0.058,0.005,190,391,0.005,1777,15460,983.5,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,5985.0,33.9,34.3,0.8,0.85,0.923,-0.077,0.006,189,482,0.006,5676,17216,3519.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,5990.0,29.2,29.6,1.1,1.15,0.897,-0.103,0.008,279,188,0.008,3202,23361,2784.8,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,5995.0,24.6,25.0,1.55,1.6,0.863,-0.137,0.01,171,391,0.01,2045,27633,2216.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6000.0,20.3,20.7,2.15,2.25,0.813,-0.187,0.013,1156,1818,0.013,12008,62620,17113.199999999997,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6005.0,16.3,16.6,3.1,3.3,0.747,-0.252,0.015,254,1020,0.015,1330,33545,2376.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6010.0,12.8,13.0,4.5,4.7,0.667,-0.332,0.018,596,5075,0.018,8373,48409,16144.2,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6015.0,9.7,9.8,6.4,6.5,0.575,-0.425,0.019,146,7428,0.019,766,38395,1732.8,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6020.0,7.1,7.3,8.8,9.0,0.477,-0.523,0.02,744,12153,0.02,1756,55182,5000.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6025.0,5.0,5.2,11.7,12.0,0.381,-0.619,0.019,774,13018,0.019,3940,51158,8956.6,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6030.0,3.5,3.6,15.2,15.5,0.293,-0.707,0.017,599,23146,0.017,6110,53490,11405.3,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6035.0,2.4,2.5,19.0,19.4,0.217,-0.782,0.014,224,22667,0.014,1474,47524,2377.2,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6040.0,1.6,1.7,23.2,23.6,0.157,-0.843,0.011,576,29211,0.011,4964,61678,6094.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6045.0,1.1,1.15,27.7,28.0,0.113,-0.887,0.009,398,28073,0.009,1370,48577,1591.1999999999998,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6050.0,0.75,0.8,32.3,32.7,0.082,-0.918,0.007,909,42083,0.007,4849,62754,4030.6,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6055.0,0.5,0.55,37.1,37.5,0.058,-0.942,0.005,271,27273,0.005,3496,39185,1883.5,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6060.0,0.35,0.4,41.9,42.3,0.04,-0.96,0.004,743,35915,0.004,2612,45597,1342.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6065.0,0.25,0.3,46.8,47.2,0.029,-0.971,0.003,246,31132,0.003,2143,38486,716.6999999999999,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6070.0,0.15,0.25,51.7,52.1,0.023,-0.977,0.002,608,41288,0.002,1971,47031,515.8000000000001,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6075.0,0.1,0.15,56.5,57.2,0.018,-0.982,0.002,1268,41032,0.002,2385,38561,730.6000000000001,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6080.0,0.1,0.15,61.4,62.2,0.013,-0.987,0.001,855,53430,0.001,1920,33027,277.5,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6085.0,0.05,0.1,66.4,67.1,0.008,-0.992,0.001,710,44454,0.001,1694,22649,240.4,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6090.0,0.05,0.1,71.4,72.1,0.008,-0.992,0.001,750,52261,0.001,2226,19383,297.6,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6095.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,637,43506,0.001,1780,13895,241.7,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6100.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2794,84183,0.0,3321,19202,0.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6105.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1337,40468,0.0,1330,7595,0.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6110.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1706,49991,0.0,1832,6641,0.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6115.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,2273,36705,0.0,2408,4871,0.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6120.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2640,50003,0.0,2288,3537,0.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6125.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,3361,36036,0.0,1076,1262,0.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6130.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6135.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,96905.2]
["2025-02-21T14:53:52.000000000",6018.06,6140.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,3183,27295,0.0,1251,1011,0.0,96905.2]
["2025-02-21T14:54:04.000000000",6018.15,5895.0,122.9,123.7,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,5900.0,117.9,118.7,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1990,0.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,5905.0,112.9,113.7,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3153,0.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,5910.0,107.9,108.7,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4328,0.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,5915.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2552,0.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,5920.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1791,0.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,5925.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2625,0.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,5930.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5462,157.8,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,5935.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3944,120.09999999999998,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,5940.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,112,4,0.001,832,3896,94.4,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,5945.0,73.0,73.6,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,5947,169.79999999999998,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,5950.0,68.1,68.6,0.15,0.2,0.983,-0.017,0.001,524,445,0.001,3496,10683,402.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,5955.0,63.1,63.6,0.2,0.25,0.98,-0.02,0.002,152,38,0.002,1660,4664,362.4,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,5960.0,58.1,58.7,0.25,0.3,0.975,-0.025,0.002,237,12,0.002,1756,6649,398.6,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,5965.0,53.2,53.7,0.3,0.35,0.97,-0.03,0.002,110,49,0.002,1757,8713,373.4,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,5970.0,48.3,48.8,0.35,0.45,0.963,-0.037,0.003,178,111,0.003,1473,8882,495.3,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,5975.0,43.4,43.9,0.45,0.55,0.953,-0.047,0.004,318,329,0.004,4085,12952,1761.1999999999998,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,5980.0,38.6,39.0,0.6,0.65,0.941,-0.059,0.005,190,391,0.005,1777,15462,983.5,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,5985.0,33.8,34.2,0.8,0.85,0.922,-0.078,0.006,189,482,0.006,5676,17271,3519.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,5990.0,29.1,29.5,1.1,1.15,0.895,-0.104,0.008,279,189,0.008,3202,23425,2784.8,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,5995.0,24.5,24.9,1.5,1.6,0.858,-0.142,0.01,171,391,0.01,2045,27660,2216.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6000.0,20.2,20.5,2.2,2.25,0.809,-0.191,0.013,1156,1819,0.013,12008,62664,17113.199999999997,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6005.0,16.2,16.5,3.1,3.3,0.741,-0.259,0.016,254,1021,0.016,1330,33565,2534.4,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6010.0,12.6,12.8,4.5,4.7,0.658,-0.342,0.018,596,5086,0.018,8373,48416,16144.2,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6015.0,9.6,9.8,6.4,6.6,0.563,-0.437,0.02,146,7434,0.02,766,38410,1824.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6020.0,7.0,7.2,8.9,9.1,0.464,-0.536,0.02,744,12199,0.02,1756,55195,5000.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6025.0,5.0,5.1,11.8,12.0,0.368,-0.632,0.019,774,13026,0.019,3940,51164,8956.6,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6030.0,3.5,3.6,15.2,15.5,0.281,-0.719,0.017,599,23163,0.017,6110,53495,11405.3,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6035.0,2.4,2.45,19.1,19.4,0.209,-0.791,0.014,224,22689,0.014,1474,47525,2377.2,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6040.0,1.6,1.7,23.3,23.7,0.151,-0.849,0.011,576,29215,0.011,4964,61678,6094.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6045.0,1.1,1.15,27.8,28.1,0.108,-0.892,0.009,398,28090,0.009,1370,48579,1591.1999999999998,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6050.0,0.75,0.8,32.4,32.8,0.077,-0.923,0.007,909,42083,0.007,4849,62756,4030.6,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6055.0,0.5,0.55,37.2,37.5,0.054,-0.946,0.005,271,27329,0.005,3496,39186,1883.5,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6060.0,0.35,0.4,42.0,42.4,0.039,-0.961,0.004,743,35950,0.004,2612,45598,1342.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6065.0,0.25,0.3,46.9,47.3,0.029,-0.971,0.003,246,31135,0.003,2143,38486,716.6999999999999,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6070.0,0.15,0.25,51.8,52.3,0.021,-0.979,0.002,608,41327,0.002,1971,47031,515.8000000000001,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6075.0,0.1,0.15,56.8,57.3,0.014,-0.986,0.001,1268,41032,0.001,2385,38561,365.30000000000007,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6080.0,0.1,0.15,61.7,62.2,0.013,-0.987,0.001,855,53451,0.001,1920,33027,277.5,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6085.0,0.05,0.1,66.7,67.2,0.008,-0.992,0.001,710,44454,0.001,1694,22649,240.4,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6090.0,0.05,0.1,71.7,72.2,0.008,-0.992,0.001,750,52261,0.001,2226,19383,297.6,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6095.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,637,43506,0.001,1780,13895,241.7,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6100.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2794,84187,0.0,3321,19203,0.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6105.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,1337,40468,0.0,1330,7595,0.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6110.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,1706,49991,0.0,1832,6641,0.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6115.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,2273,36706,0.0,2408,4871,0.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6120.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,2640,50003,0.0,2288,3537,0.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6125.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,3361,36036,0.0,1076,1262,0.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6130.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6135.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,96789.5]
["2025-02-21T14:54:04.000000000",6018.15,6140.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,3183,27295,0.0,1251,1011,0.0,96789.5]
["2025-02-21T14:54:15.000000000",6017.05,5895.0,121.5,122.3,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,5900.0,116.6,117.3,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1990,0.0,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,5905.0,111.5,112.3,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3153,0.0,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,5910.0,106.5,107.3,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4328,0.0,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,5915.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2552,0.0,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,5920.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1791,0.0,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,5925.0,91.8,92.3,0.05,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2637,241.8,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,5930.0,86.8,87.4,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5513,157.8,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,5935.0,81.8,82.4,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3944,120.09999999999998,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,5940.0,76.8,77.4,0.1,0.15,0.989,-0.011,0.001,112,4,0.001,832,3900,94.4,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,5945.0,71.9,72.4,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,5947,169.79999999999998,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,5950.0,66.9,67.5,0.2,0.25,0.984,-0.016,0.001,524,445,0.001,3496,10687,402.0,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,5955.0,61.9,62.5,0.2,0.25,0.98,-0.02,0.002,152,38,0.002,1660,4664,362.4,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,5960.0,57.0,57.5,0.25,0.3,0.975,-0.025,0.002,237,12,0.002,1756,6704,398.6,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,5965.0,52.1,52.6,0.3,0.35,0.97,-0.03,0.002,110,49,0.002,1757,8722,373.4,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,5970.0,47.1,47.7,0.4,0.45,0.963,-0.037,0.003,178,111,0.003,1473,8939,495.3,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,5975.0,42.2,42.7,0.5,0.55,0.953,-0.047,0.004,318,329,0.004,4085,12954,1761.1999999999998,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,5980.0,37.4,37.8,0.65,0.7,0.94,-0.06,0.005,190,392,0.005,1777,15464,983.5,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,5985.0,32.6,33.0,0.85,0.9,0.92,-0.08,0.006,189,483,0.006,5676,17379,3519.0,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,5990.0,27.9,28.3,1.2,1.25,0.893,-0.107,0.008,279,189,0.008,3202,23462,2784.8,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,5995.0,23.4,23.8,1.65,1.7,0.856,-0.144,0.011,171,391,0.011,2045,27779,2437.6,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6000.0,19.2,19.5,2.35,2.4,0.804,-0.196,0.013,1156,1820,0.013,12008,62875,17113.199999999997,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6005.0,15.3,15.6,3.4,3.5,0.735,-0.265,0.016,254,1021,0.016,1330,33680,2534.4,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6010.0,11.8,12.1,4.9,5.0,0.651,-0.349,0.018,596,5094,0.018,8373,48490,16144.2,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6015.0,8.9,9.1,6.9,7.1,0.556,-0.444,0.02,146,7444,0.02,766,38443,1824.0,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6020.0,6.5,6.6,9.5,9.7,0.457,-0.543,0.02,744,12268,0.02,1756,55214,5000.0,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6025.0,4.6,4.7,12.6,12.8,0.361,-0.639,0.019,774,13054,0.019,3940,51194,8956.6,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6030.0,3.1,3.3,16.1,16.4,0.274,-0.726,0.016,599,23213,0.016,6110,53497,10734.4,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6035.0,2.15,2.2,20.0,20.4,0.203,-0.797,0.014,224,22727,0.014,1474,47530,2377.2,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6040.0,1.45,1.5,24.3,24.7,0.146,-0.854,0.011,576,29237,0.011,4964,61682,6094.0,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6045.0,0.95,1.0,28.8,29.2,0.104,-0.896,0.008,398,28121,0.008,1370,48600,1414.4,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6050.0,0.65,0.7,33.5,33.9,0.074,-0.926,0.006,909,42113,0.006,4849,62779,3454.8,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6055.0,0.45,0.5,38.3,38.7,0.052,-0.948,0.005,271,27339,0.005,3496,39188,1883.5,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6060.0,0.3,0.35,43.1,43.5,0.039,-0.961,0.004,743,35969,0.004,2612,45598,1342.0,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6065.0,0.2,0.25,48.0,48.5,0.029,-0.971,0.003,246,31244,0.003,2143,38486,716.6999999999999,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6070.0,0.15,0.2,53.0,53.4,0.019,-0.981,0.002,608,41329,0.002,1971,47031,515.8000000000001,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6075.0,0.1,0.15,57.9,58.4,0.014,-0.986,0.001,1268,41033,0.001,2385,38561,365.30000000000007,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6080.0,0.05,0.1,62.8,63.4,0.013,-0.987,0.001,855,53452,0.001,1920,33027,277.5,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6085.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,710,44454,0.001,1694,22649,240.4,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6090.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,750,52261,0.001,2226,19383,297.6,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6095.0,0.05,0.1,77.8,78.3,0.007,-0.993,0.001,637,43506,0.001,1780,13895,241.7,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6100.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,2794,84190,0.0,3321,19203,0.0,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6105.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1337,40468,0.0,1330,7595,0.0,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6110.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,1706,49991,0.0,1832,6641,0.0,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6115.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,2273,36706,0.0,2408,4871,0.0,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6120.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,2640,50003,0.0,2288,3537,0.0,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6125.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,3361,36036,0.0,1076,1262,0.0,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6130.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6135.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,95829.4]
["2025-02-21T14:54:15.000000000",6017.05,6140.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,3183,27295,0.0,1251,1011,0.0,95829.4]
["2025-02-21T14:54:26.000000000",6016.01,5895.0,120.4,121.1,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,5900.0,115.4,116.1,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1990,0.0,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,5905.0,110.4,111.1,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3153,0.0,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,5910.0,105.4,106.1,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4328,0.0,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,5915.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2552,0.0,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,5920.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1796,0.0,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,5925.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2637,0.0,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,5930.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5513,157.8,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,5935.0,80.5,81.0,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3944,120.09999999999998,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,5940.0,75.5,76.1,0.1,0.15,0.989,-0.011,0.001,112,4,0.001,832,3900,94.4,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,5945.0,70.5,71.1,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,5947,169.79999999999998,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,5950.0,65.6,66.1,0.2,0.25,0.981,-0.019,0.001,524,446,0.001,3496,10692,402.0,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,5955.0,60.6,61.2,0.25,0.3,0.978,-0.024,0.002,152,38,0.002,1660,4674,362.4,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,5960.0,55.7,56.2,0.3,0.35,0.971,-0.028,0.002,237,12,0.002,1756,6704,398.6,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,5965.0,50.7,51.3,0.35,0.4,0.966,-0.034,0.003,110,49,0.003,1757,8732,560.1,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,5970.0,45.8,46.4,0.45,0.5,0.957,-0.043,0.003,178,111,0.003,1473,8961,495.3,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,5975.0,41.1,41.5,0.55,0.6,0.947,-0.053,0.004,318,329,0.004,4085,12970,1761.1999999999998,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,5980.0,36.2,36.6,0.7,0.8,0.932,-0.068,0.005,190,392,0.005,1777,15542,983.5,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,5985.0,31.5,31.9,0.95,1.0,0.91,-0.09,0.007,189,483,0.007,5676,17401,4105.5,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,5990.0,26.8,27.2,1.3,1.35,0.88,-0.12,0.009,279,189,0.009,3202,23513,3132.9,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,5995.0,22.4,22.7,1.85,1.9,0.836,-0.164,0.011,171,393,0.011,2045,27802,2437.6,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6000.0,18.2,18.5,2.6,2.7,0.782,-0.219,0.014,1156,1820,0.014,12008,62976,18429.6,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6005.0,14.4,14.7,3.8,3.9,0.706,-0.294,0.017,254,1021,0.017,1330,33697,2692.8000000000006,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6010.0,11.0,11.3,5.4,5.6,0.618,-0.382,0.019,596,5102,0.019,8373,48512,17041.1,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6015.0,8.2,8.4,7.6,7.7,0.522,-0.478,0.019,146,7454,0.019,766,38517,1732.8,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6020.0,6.0,6.1,10.3,10.4,0.422,-0.578,0.02,744,12310,0.02,1756,55275,5000.0,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6025.0,4.2,4.3,13.4,13.7,0.328,-0.673,0.018,774,13077,0.018,3940,51198,8485.2,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6030.0,2.9,2.95,17.1,17.4,0.245,-0.755,0.016,599,23248,0.016,6110,53499,10734.4,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6035.0,1.95,2.0,21.1,21.5,0.178,-0.822,0.013,224,22828,0.013,1474,47531,2207.4,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6040.0,1.3,1.35,25.5,25.8,0.129,-0.873,0.01,576,29286,0.01,4964,61683,5540.0,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6045.0,0.85,0.95,30.0,30.4,0.092,-0.908,0.008,398,28168,0.008,1370,48610,1414.4,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6050.0,0.6,0.65,34.7,35.1,0.065,-0.935,0.006,909,42248,0.006,4849,62800,3454.8,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6055.0,0.4,0.45,39.6,39.9,0.045,-0.955,0.004,271,27345,0.004,3496,39192,1506.8,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6060.0,0.3,0.35,44.4,44.8,0.034,-0.966,0.003,743,35974,0.003,2612,45598,1006.5,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6065.0,0.2,0.25,49.3,49.7,0.024,-0.976,0.002,246,31250,0.002,2143,38490,477.80000000000007,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6070.0,0.15,0.2,54.3,54.7,0.019,-0.981,0.002,608,41329,0.002,1971,47045,515.8000000000001,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6075.0,0.1,0.15,59.2,59.8,0.013,-0.986,0.001,1268,41033,0.001,2385,38562,365.30000000000007,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6080.0,0.05,0.1,64.2,64.7,0.009,-0.991,0.001,855,53452,0.001,1920,33028,277.5,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6085.0,0.05,0.1,69.2,69.7,0.008,-0.992,0.001,710,44455,0.001,1694,22649,240.4,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6090.0,0.05,0.1,74.1,74.7,0.008,-0.992,0.001,750,52265,0.001,2226,19383,297.6,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6095.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,637,43506,0.001,1780,13895,241.7,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6100.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2794,84190,0.0,3321,19205,0.0,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6105.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1337,40473,0.0,1330,7595,0.0,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6110.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1706,49991,0.0,1832,6641,0.0,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6115.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,2273,36706,0.0,2408,4871,0.0,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6120.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,2640,50003,0.0,2288,3537,0.0,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6125.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,3361,36036,0.0,1076,1262,0.0,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6130.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6135.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,96843.1]
["2025-02-21T14:54:26.000000000",6016.01,6140.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,3183,27295,0.0,1251,1011,0.0,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,5895.0,119.7,120.4,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,5900.0,114.7,115.4,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1990,0.0,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,5905.0,109.7,110.4,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3153,0.0,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,5910.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4328,0.0,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,5915.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2552,0.0,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,5920.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1796,0.0,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,5925.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2637,0.0,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,5930.0,84.8,85.2,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5513,157.8,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,5935.0,79.8,80.3,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3944,120.09999999999998,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,5940.0,74.8,75.3,0.1,0.2,0.989,-0.011,0.001,112,4,0.001,832,3910,94.4,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,5945.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,5947,169.79999999999998,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,5950.0,64.9,65.3,0.2,0.25,0.981,-0.019,0.001,524,447,0.001,3496,10700,402.0,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,5955.0,59.9,60.4,0.25,0.3,0.978,-0.024,0.002,152,38,0.002,1660,4674,362.4,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,5960.0,54.9,55.4,0.3,0.35,0.971,-0.028,0.002,237,12,0.002,1756,6705,398.6,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,5965.0,49.9,50.5,0.35,0.4,0.966,-0.034,0.003,110,49,0.003,1757,8733,560.1,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,5970.0,45.1,45.6,0.45,0.5,0.957,-0.043,0.003,178,111,0.003,1473,8962,495.3,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,5975.0,40.3,40.7,0.6,0.65,0.947,-0.053,0.004,318,329,0.004,4085,12972,1761.1999999999998,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,5980.0,35.5,35.9,0.75,0.8,0.932,-0.068,0.005,190,392,0.005,1777,15546,983.5,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,5985.0,30.7,31.1,1.0,1.05,0.91,-0.09,0.007,189,483,0.007,5676,17412,4105.5,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,5990.0,26.1,26.5,1.35,1.45,0.88,-0.12,0.009,279,189,0.009,3202,23547,3132.9,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,5995.0,21.7,22.0,1.95,2.0,0.836,-0.164,0.011,171,393,0.011,2045,27830,2437.6,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6000.0,17.6,17.9,2.75,2.85,0.782,-0.219,0.014,1156,1822,0.014,12008,63085,18429.6,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6005.0,13.8,14.1,4.0,4.1,0.706,-0.294,0.017,254,1021,0.017,1330,33733,2692.8000000000006,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6010.0,10.6,10.8,5.7,5.8,0.618,-0.382,0.019,596,5117,0.019,8373,48579,17041.1,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6015.0,7.8,8.0,7.9,8.1,0.522,-0.478,0.019,146,7461,0.019,766,38538,1732.8,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6020.0,5.6,5.8,10.6,10.8,0.422,-0.578,0.02,744,12347,0.02,1756,55307,5000.0,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6025.0,3.9,4.0,13.9,14.1,0.328,-0.673,0.018,774,13269,0.018,3940,51199,8485.2,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6030.0,2.65,2.75,17.6,17.9,0.245,-0.755,0.016,599,23293,0.016,6110,53516,10734.4,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6035.0,1.8,1.85,21.7,22.1,0.178,-0.822,0.013,224,22855,0.013,1474,47536,2207.4,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6040.0,1.2,1.25,26.1,26.5,0.129,-0.873,0.01,576,29304,0.01,4964,61683,5540.0,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6045.0,0.8,0.85,30.7,31.1,0.092,-0.908,0.008,398,28217,0.008,1370,48612,1414.4,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6050.0,0.55,0.6,35.5,35.9,0.065,-0.935,0.006,909,42294,0.006,4849,62807,3454.8,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6055.0,0.4,0.45,40.3,40.7,0.045,-0.955,0.004,271,27346,0.004,3496,39200,1506.8,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6060.0,0.25,0.3,45.2,45.6,0.034,-0.966,0.003,743,35989,0.003,2612,45602,1006.5,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6065.0,0.2,0.25,50.1,50.5,0.024,-0.976,0.002,246,31256,0.002,2143,38491,477.80000000000007,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6070.0,0.15,0.2,55.0,55.4,0.019,-0.981,0.002,608,41336,0.002,1971,47046,515.8000000000001,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6075.0,0.1,0.15,60.0,60.5,0.013,-0.986,0.001,1268,41033,0.001,2385,38562,365.30000000000007,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6080.0,0.05,0.1,65.0,65.4,0.009,-0.991,0.001,855,53455,0.001,1920,33028,277.5,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6085.0,0.05,0.1,70.0,70.4,0.008,-0.992,0.001,710,44455,0.001,1694,22649,240.4,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6090.0,0.05,0.1,74.9,75.4,0.008,-0.992,0.001,750,52266,0.001,2226,19383,297.6,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6095.0,0.05,0.1,79.9,80.4,0.007,-0.993,0.001,637,43506,0.001,1780,13895,241.7,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6100.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,2794,84192,0.0,3321,19205,0.0,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6105.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1337,40474,0.0,1330,7595,0.0,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6110.0,0.0,0.05,94.7,95.4,0.003,-0.997,0.0,1706,49991,0.0,1832,6641,0.0,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6115.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,2273,36733,0.0,2408,4871,0.0,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6120.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,2640,50003,0.0,2288,3537,0.0,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6125.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,3361,36036,0.0,1076,1262,0.0,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6130.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6135.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,96843.1]
["2025-02-21T14:54:37.000000000",6015.23,6140.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,3183,27295,0.0,1251,1011,0.0,96843.1]
["2025-02-21T14:54:49.000000000",6014.45,5890.0,124.1,124.9,0.05,0.1,0.995,-0.005,0.0,143,21,0.0,2054,2663,0.0,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,5895.0,119.1,119.9,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,5900.0,114.2,114.9,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1990,0.0,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,5905.0,109.2,109.9,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3153,0.0,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,5910.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4328,0.0,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,5915.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2552,0.0,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,5920.0,94.2,94.9,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1826,0.0,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,5925.0,89.2,89.9,0.05,0.15,0.994,-0.006,0.0,178,16,0.0,2240,2738,0.0,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,5930.0,84.3,84.9,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5513,157.8,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,5935.0,79.3,79.9,0.1,0.15,0.989,-0.011,0.001,166,69,0.001,1035,3954,120.09999999999998,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,5940.0,74.3,74.9,0.15,0.2,0.986,-0.014,0.001,112,4,0.001,832,3910,94.4,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,5945.0,69.3,70.0,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,5967,169.79999999999998,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,5950.0,64.4,65.0,0.2,0.25,0.98,-0.02,0.002,524,447,0.002,3496,10702,803.9999999999999,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,5955.0,59.4,60.1,0.25,0.3,0.976,-0.024,0.002,152,38,0.002,1660,4674,362.4,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,5960.0,54.5,55.1,0.3,0.35,0.971,-0.029,0.002,237,12,0.002,1756,6725,398.6,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,5965.0,49.5,50.2,0.4,0.45,0.965,-0.035,0.003,110,49,0.003,1757,8794,560.1,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,5970.0,44.6,45.3,0.5,0.55,0.956,-0.044,0.004,178,111,0.004,1473,9021,660.4,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,5975.0,39.8,40.3,0.6,0.7,0.942,-0.058,0.005,318,329,0.005,4085,13010,2201.5,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,5980.0,35.0,35.5,0.8,0.85,0.924,-0.076,0.006,190,397,0.006,1777,15596,1180.2,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,5985.0,30.3,30.7,1.05,1.15,0.901,-0.098,0.008,189,488,0.007,5676,17440,4124.4,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,5990.0,25.7,26.1,1.45,1.55,0.867,-0.133,0.01,279,191,0.01,3202,23668,3481.0,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,5995.0,21.3,21.7,2.05,2.15,0.821,-0.179,0.012,171,393,0.012,2045,27944,2659.2,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6000.0,17.2,17.6,2.95,3.1,0.758,-0.241,0.015,1156,1822,0.015,12008,63471,19746.0,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6005.0,13.5,13.8,4.2,4.4,0.685,-0.32,0.017,254,1032,0.018,1330,33774,2825.8,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6010.0,10.4,10.6,6.0,6.2,0.59,-0.41,0.019,596,5136,0.019,8373,48729,17041.1,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6015.0,7.7,7.8,8.3,8.5,0.491,-0.509,0.02,146,7587,0.02,766,38650,1824.0,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6020.0,5.5,5.7,11.1,11.3,0.391,-0.609,0.019,744,12571,0.019,1756,55332,4750.0,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6025.0,3.8,4.0,14.3,14.7,0.299,-0.701,0.018,774,13363,0.018,3940,51207,8485.2,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6030.0,2.65,2.7,18.1,18.5,0.221,-0.776,0.015,599,23384,0.015,6110,53528,10063.5,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6035.0,1.8,1.85,22.2,22.6,0.16,-0.838,0.012,224,22897,0.012,1474,47543,2037.6,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6040.0,1.2,1.25,26.6,27.1,0.114,-0.885,0.009,576,29385,0.009,4964,61685,4985.999999999999,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6045.0,0.8,0.9,31.2,31.6,0.083,-0.917,0.007,398,28245,0.007,1370,48613,1237.6,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6050.0,0.55,0.6,35.9,36.5,0.059,-0.941,0.005,909,42365,0.005,4849,62808,2879.0,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6055.0,0.4,0.45,40.8,41.2,0.04,-0.959,0.004,271,27354,0.004,3496,39219,1506.8,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6060.0,0.25,0.35,45.7,46.2,0.03,-0.97,0.003,743,36049,0.003,2612,45604,1006.5,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6065.0,0.2,0.25,50.6,51.1,0.024,-0.976,0.002,246,31257,0.002,2143,38491,477.80000000000007,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6070.0,0.15,0.2,55.5,56.0,0.018,-0.982,0.002,608,41356,0.002,1971,47047,515.8000000000001,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6075.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,1268,41053,0.001,2385,38581,365.30000000000007,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6080.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,855,53458,0.001,1920,33028,277.5,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6085.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,710,44455,0.001,1694,22649,240.4,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6090.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,750,52267,0.001,2226,19383,297.6,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6095.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,637,43539,0.0,1780,13895,0.0,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6100.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,2794,84196,0.0,3321,19205,0.0,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6105.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1337,40474,0.0,1330,7595,0.0,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6110.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,1706,49992,0.0,1832,6641,0.0,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6115.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,2273,36733,0.0,2408,4871,0.0,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6120.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,2640,50003,0.0,2288,3537,0.0,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6125.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,3361,36036,0.0,1076,1262,0.0,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6130.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,97537.40000000002]
["2025-02-21T14:54:49.000000000",6014.45,6135.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,97537.40000000002]
["2025-02-21T14:55:00.000000000",6014.79,5890.0,124.8,125.6,0.05,0.1,0.995,-0.005,0.0,143,21,0.0,2054,2663,0.0,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,5895.0,119.8,120.6,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1204,0.0,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,5900.0,114.8,115.6,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1990,0.0,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,5905.0,109.9,110.6,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3153,0.0,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,5910.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4328,0.0,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,5915.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2552,0.0,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,5920.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1826,0.0,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,5925.0,90.0,90.6,0.05,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2738,241.8,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,5930.0,85.0,85.6,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5513,157.8,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,5935.0,80.0,80.6,0.1,0.15,0.989,-0.011,0.001,166,69,0.001,1035,3954,120.09999999999998,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,5940.0,75.0,75.6,0.1,0.2,0.986,-0.014,0.001,112,4,0.001,832,3910,94.4,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,5945.0,70.1,70.7,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,5967,169.79999999999998,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,5950.0,65.1,65.7,0.2,0.25,0.98,-0.02,0.002,524,447,0.002,3496,10707,803.9999999999999,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,5955.0,60.1,60.7,0.25,0.3,0.976,-0.024,0.002,152,38,0.002,1660,4674,362.4,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,5960.0,55.2,55.8,0.3,0.35,0.971,-0.029,0.002,237,12,0.002,1756,6726,398.6,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,5965.0,50.3,50.8,0.35,0.4,0.962,-0.038,0.003,110,49,0.003,1757,8794,560.1,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,5970.0,45.4,45.9,0.45,0.5,0.953,-0.047,0.004,178,111,0.004,1473,9021,660.4,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,5975.0,40.6,40.9,0.6,0.65,0.94,-0.06,0.005,318,329,0.005,4085,13012,2201.5,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,5980.0,35.8,36.1,0.75,0.8,0.924,-0.076,0.006,190,397,0.006,1777,15625,1180.2,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,5985.0,31.0,31.4,1.0,1.05,0.898,-0.102,0.008,189,488,0.008,5676,17494,4692.0,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,5990.0,26.4,26.7,1.35,1.45,0.866,-0.134,0.01,279,191,0.01,3202,23726,3481.0,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,5995.0,21.9,22.3,1.9,2.0,0.819,-0.181,0.012,171,393,0.012,2045,27997,2659.2,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6000.0,17.8,18.1,2.75,2.85,0.757,-0.243,0.015,1156,1826,0.015,12008,63526,19746.0,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6005.0,14.0,14.3,3.9,4.1,0.678,-0.322,0.018,254,1032,0.018,1330,33832,2851.2,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6010.0,10.7,10.9,5.6,5.8,0.586,-0.414,0.019,596,5149,0.019,8373,48793,17041.1,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6015.0,8.0,8.2,7.9,8.0,0.488,-0.512,0.02,146,7604,0.02,766,38694,1824.0,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6020.0,5.8,5.9,10.6,10.8,0.391,-0.609,0.019,744,12589,0.019,1756,55381,4750.0,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6025.0,4.0,4.2,13.8,14.1,0.303,-0.699,0.017,774,13376,0.017,3940,51215,8013.8,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6030.0,2.75,2.85,17.5,17.8,0.225,-0.775,0.015,599,23414,0.015,6110,53573,10063.5,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6035.0,1.85,1.95,21.6,21.9,0.164,-0.836,0.012,224,22911,0.012,1474,47545,2037.6,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6040.0,1.25,1.35,26.0,26.3,0.117,-0.883,0.009,576,29457,0.009,4964,61685,4985.999999999999,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6045.0,0.85,0.9,30.6,30.9,0.082,-0.918,0.007,398,28247,0.007,1370,48613,1237.6,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6050.0,0.6,0.65,35.3,35.7,0.059,-0.941,0.005,909,42388,0.005,4849,62808,2879.0,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6055.0,0.4,0.45,40.1,40.5,0.044,-0.956,0.004,271,27357,0.004,3496,39219,1506.8,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6060.0,0.3,0.35,45.0,45.4,0.03,-0.97,0.003,743,36065,0.003,2612,45606,1006.5,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6065.0,0.2,0.25,49.9,50.3,0.024,-0.976,0.002,246,31262,0.002,2143,38492,477.80000000000007,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6070.0,0.15,0.2,54.8,55.2,0.018,-0.982,0.002,608,41358,0.002,1971,47047,515.8000000000001,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6075.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,1268,41054,0.001,2385,38611,365.30000000000007,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6080.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,855,53471,0.001,1920,33028,277.5,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6085.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,710,44455,0.001,1694,22650,240.4,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6090.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,750,52267,0.001,2226,19384,297.6,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6095.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,637,43539,0.0,1780,13895,0.0,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6100.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,2794,84201,0.0,3321,19205,0.0,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6105.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1337,40474,0.0,1330,7595,0.0,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6110.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,1706,49992,0.0,1832,6641,0.0,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6115.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,2273,36733,0.0,2408,4871,0.0,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6120.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,2640,50003,0.0,2288,3537,0.0,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6125.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,3361,36036,0.0,1076,1262,0.0,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6130.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,97900.80000000002]
["2025-02-21T14:55:00.000000000",6014.79,6135.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2547,23477,0.0,779,854,0.0,97900.80000000002]
["2025-02-21T14:55:11.000000000",6016.25,5895.0,121.3,122.0,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1205,0.0,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,5900.0,116.3,117.1,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1990,0.0,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,5905.0,111.4,112.1,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3163,0.0,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,5910.0,106.4,107.1,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4336,0.0,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,5915.0,101.4,102.1,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2556,0.0,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,5920.0,96.4,97.1,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1826,0.0,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,5925.0,91.4,92.1,0.05,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2739,241.8,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,5930.0,86.4,87.1,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5513,157.8,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,5935.0,81.4,82.1,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3972,120.09999999999998,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,5940.0,76.4,77.1,0.1,0.2,0.987,-0.013,0.001,112,4,0.001,832,3910,94.4,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,5945.0,71.5,72.2,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,5969,169.79999999999998,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,5950.0,66.5,67.2,0.2,0.25,0.981,-0.019,0.001,524,447,0.001,3496,10707,402.0,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,5955.0,61.5,62.2,0.2,0.3,0.978,-0.022,0.002,152,38,0.002,1660,4676,362.4,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,5960.0,56.6,57.3,0.3,0.35,0.972,-0.028,0.002,237,12,0.002,1756,6730,398.6,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,5965.0,51.6,52.3,0.35,0.4,0.966,-0.034,0.003,110,49,0.003,1757,8800,560.1,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,5970.0,46.7,47.4,0.4,0.5,0.959,-0.041,0.003,178,111,0.003,1473,9026,495.3,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,5975.0,42.0,42.4,0.5,0.6,0.947,-0.053,0.004,318,329,0.004,4085,13063,1761.1999999999998,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,5980.0,37.2,37.6,0.7,0.75,0.932,-0.068,0.005,190,397,0.005,1777,15632,983.5,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,5985.0,32.4,32.8,0.9,0.95,0.913,-0.087,0.007,189,488,0.007,5676,17574,4105.5,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,5990.0,27.7,28.1,1.2,1.3,0.884,-0.116,0.009,279,196,0.009,3202,23784,3132.9,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,5995.0,23.2,23.6,1.7,1.75,0.844,-0.156,0.011,171,393,0.011,2045,28030,2437.6,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6000.0,18.9,19.3,2.4,2.5,0.787,-0.213,0.014,1156,1833,0.014,12008,63612,18429.6,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6005.0,15.0,15.4,3.5,3.6,0.714,-0.286,0.017,254,1032,0.017,1330,33852,2692.8000000000006,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6010.0,11.6,11.8,5.0,5.2,0.625,-0.375,0.019,596,5156,0.019,8373,48812,17041.1,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6015.0,8.7,8.9,7.1,7.2,0.525,-0.475,0.021,146,7632,0.021,766,38742,1915.2,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6020.0,6.3,6.5,9.7,9.8,0.427,-0.573,0.019,744,12640,0.019,1756,55412,4750.0,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6025.0,4.5,4.6,12.8,13.0,0.335,-0.665,0.018,774,13430,0.018,3940,51232,8485.2,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6030.0,3.1,3.2,16.3,16.6,0.254,-0.746,0.015,599,23434,0.015,6110,53584,10063.5,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6035.0,2.1,2.2,20.3,20.6,0.186,-0.814,0.013,224,22952,0.013,1474,47545,2207.4,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6040.0,1.4,1.5,24.6,25.0,0.134,-0.866,0.01,576,29547,0.01,4964,61698,5540.0,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6045.0,0.95,1.0,29.1,29.5,0.097,-0.903,0.008,398,28262,0.008,1370,48623,1414.4,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6050.0,0.65,0.7,33.8,34.2,0.068,-0.932,0.006,909,42449,0.006,4849,62812,3454.8,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6055.0,0.45,0.5,38.6,39.0,0.049,-0.951,0.004,271,27370,0.004,3496,39222,1506.8,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6060.0,0.3,0.35,43.5,43.9,0.034,-0.966,0.003,743,36098,0.003,2612,45608,1006.5,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6065.0,0.2,0.25,48.4,48.8,0.024,-0.976,0.002,246,31269,0.002,2143,38492,477.80000000000007,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6070.0,0.15,0.2,53.3,53.7,0.019,-0.981,0.002,608,41358,0.002,1971,47047,515.8000000000001,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6075.0,0.1,0.15,58.1,58.8,0.014,-0.986,0.001,1268,41056,0.001,2385,38611,365.30000000000007,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6080.0,0.05,0.1,63.1,63.8,0.013,-0.987,0.001,855,53478,0.001,1920,33030,277.5,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6085.0,0.05,0.1,68.1,68.8,0.008,-0.992,0.001,710,44459,0.001,1694,22650,240.4,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6090.0,0.05,0.1,73.1,73.8,0.008,-0.992,0.001,750,52269,0.001,2226,19384,297.6,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6095.0,0.0,0.1,78.0,78.8,0.005,-0.995,0.0,637,43596,0.0,1780,13895,0.0,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6100.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,2794,84227,0.0,3321,19205,0.0,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6105.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1337,40476,0.0,1330,7595,0.0,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6110.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1706,49993,0.0,1832,6641,0.0,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6115.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,2273,36733,0.0,2408,4871,0.0,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6120.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2640,50003,0.0,2288,3537,0.0,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6125.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,3361,36036,0.0,1076,1262,0.0,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6130.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6135.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2547,23478,0.0,779,854,0.0,96104.7]
["2025-02-21T14:55:11.000000000",6016.25,6140.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,3183,27295,0.0,1251,1011,0.0,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,5895.0,120.4,121.3,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1205,0.0,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,5900.0,115.6,116.3,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1991,0.0,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,5905.0,110.4,111.3,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3163,0.0,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,5910.0,105.6,106.3,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4350,0.0,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,5915.0,100.6,101.4,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2560,0.0,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,5920.0,95.6,96.4,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1829,0.0,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,5925.0,90.6,91.4,0.05,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2742,241.8,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,5930.0,85.6,86.4,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5513,157.8,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,5935.0,80.6,81.4,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3974,120.09999999999998,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,5940.0,75.7,76.4,0.1,0.2,0.987,-0.013,0.001,112,4,0.001,832,3910,94.4,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,5945.0,70.7,71.4,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,5969,169.79999999999998,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,5950.0,65.7,66.4,0.2,0.25,0.981,-0.019,0.001,524,448,0.001,3496,10709,402.0,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,5955.0,60.8,61.5,0.2,0.3,0.978,-0.022,0.002,152,38,0.002,1660,4677,362.4,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,5960.0,55.8,56.6,0.25,0.35,0.972,-0.028,0.002,237,12,0.002,1756,6732,398.6,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,5965.0,50.9,51.6,0.35,0.4,0.966,-0.034,0.003,110,149,0.003,1757,8800,560.1,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,5970.0,46.0,46.7,0.4,0.5,0.959,-0.041,0.003,178,111,0.003,1473,9026,495.3,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,5975.0,41.3,41.7,0.55,0.6,0.947,-0.053,0.004,318,329,0.004,4085,13064,1761.1999999999998,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,5980.0,36.5,36.8,0.7,0.75,0.932,-0.068,0.005,190,397,0.005,1777,15633,983.5,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,5985.0,31.7,32.1,0.9,1.0,0.913,-0.087,0.007,189,488,0.007,5676,17581,4105.5,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,5990.0,27.1,27.4,1.25,1.3,0.884,-0.116,0.009,279,196,0.009,3202,23815,3132.9,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,5995.0,22.6,22.9,1.75,1.85,0.844,-0.156,0.011,171,393,0.011,2045,28087,2437.6,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6000.0,18.4,18.7,2.55,2.6,0.787,-0.213,0.014,1156,1833,0.014,12008,63651,18429.6,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6005.0,14.5,14.8,3.6,3.8,0.714,-0.286,0.017,254,1033,0.017,1330,33859,2692.8000000000006,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6010.0,11.2,11.4,5.3,5.4,0.625,-0.375,0.019,596,5170,0.019,8373,48853,17041.1,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6015.0,8.3,8.5,7.4,7.5,0.525,-0.475,0.021,146,7851,0.021,766,38764,1915.2,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6020.0,6.0,6.2,10.1,10.2,0.427,-0.573,0.019,744,12675,0.019,1756,55439,4750.0,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6025.0,4.2,4.4,13.2,13.5,0.335,-0.665,0.018,774,13647,0.018,3940,51232,8485.2,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6030.0,2.9,3.0,16.9,17.2,0.254,-0.746,0.015,599,23466,0.015,6110,53584,10063.5,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6035.0,2.0,2.05,20.9,21.2,0.186,-0.814,0.013,224,23005,0.013,1474,47547,2207.4,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6040.0,1.35,1.4,25.3,25.6,0.134,-0.866,0.01,576,29585,0.01,4964,61702,5540.0,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6045.0,0.9,0.95,29.8,30.1,0.097,-0.903,0.008,398,28294,0.008,1370,48623,1414.4,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6050.0,0.6,0.7,34.5,34.9,0.068,-0.932,0.006,909,42503,0.006,4849,62819,3454.8,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6055.0,0.4,0.5,39.3,39.7,0.049,-0.951,0.004,271,27372,0.004,3496,39222,1506.8,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6060.0,0.3,0.35,44.2,44.6,0.034,-0.966,0.003,743,36202,0.003,2612,45608,1006.5,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6065.0,0.2,0.25,49.1,49.5,0.024,-0.976,0.002,246,31269,0.002,2143,38492,477.80000000000007,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6070.0,0.15,0.2,54.0,54.4,0.019,-0.981,0.002,608,41358,0.002,1971,47047,515.8000000000001,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6075.0,0.1,0.15,58.9,59.6,0.014,-0.986,0.001,1268,41056,0.001,2385,38611,365.30000000000007,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6080.0,0.05,0.1,63.8,64.6,0.013,-0.987,0.001,855,53487,0.001,1920,33030,277.5,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6085.0,0.05,0.1,68.8,69.6,0.008,-0.992,0.001,710,44459,0.001,1694,22650,240.4,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6090.0,0.05,0.1,73.8,74.5,0.008,-0.992,0.001,750,52271,0.001,2226,19384,297.6,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6095.0,0.0,0.1,78.8,79.5,0.005,-0.995,0.0,637,43597,0.0,1780,13895,0.0,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6100.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,2794,84256,0.0,3321,19205,0.0,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6105.0,0.0,0.05,88.7,89.6,0.003,-0.997,0.0,1337,40478,0.0,1330,7595,0.0,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6110.0,0.0,0.05,93.7,94.6,0.003,-0.997,0.0,1706,49993,0.0,1832,6641,0.0,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6115.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,2273,36733,0.0,2408,4871,0.0,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6120.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,2640,50003,0.0,2288,3537,0.0,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6125.0,0.0,0.05,108.7,109.6,0.002,-0.998,0.0,3361,36036,0.0,1076,1262,0.0,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6130.0,0.0,0.05,113.7,114.6,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6135.0,0.0,0.05,118.7,119.6,0.002,-0.998,0.0,2547,23478,0.0,779,854,0.0,96104.7]
["2025-02-21T14:55:23.000000000",6015.7,6140.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,3183,27295,0.0,1251,1011,0.0,96104.7]
["2025-02-21T14:55:34.000000000",6016.38,5895.0,121.5,122.4,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1205,0.0,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,5900.0,116.6,117.4,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1991,0.0,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,5905.0,111.6,112.4,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3163,0.0,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,5910.0,106.6,107.4,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4351,0.0,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,5915.0,101.6,102.4,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2561,0.0,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,5920.0,96.7,97.4,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1829,0.0,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,5925.0,91.7,92.4,0.05,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2742,241.8,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,5930.0,86.7,87.4,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5513,157.8,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,5935.0,81.7,82.4,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3974,120.09999999999998,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,5940.0,76.7,77.4,0.1,0.15,0.987,-0.013,0.001,112,5,0.001,832,3910,94.4,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,5945.0,71.7,72.5,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,5969,169.79999999999998,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,5950.0,66.8,67.5,0.2,0.25,0.981,-0.019,0.001,524,448,0.001,3496,10709,402.0,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,5955.0,61.8,62.5,0.2,0.25,0.978,-0.022,0.002,152,38,0.002,1660,4679,362.4,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,5960.0,56.8,57.6,0.25,0.3,0.973,-0.027,0.002,237,12,0.002,1756,6732,398.6,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,5965.0,51.9,52.6,0.3,0.35,0.966,-0.034,0.003,110,149,0.003,1757,8800,560.1,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,5970.0,47.0,47.7,0.4,0.45,0.96,-0.042,0.003,178,111,0.003,1473,9027,495.3,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,5975.0,42.1,42.6,0.5,0.55,0.948,-0.052,0.004,318,329,0.004,4085,13066,1761.1999999999998,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,5980.0,37.4,37.7,0.65,0.7,0.932,-0.066,0.005,190,398,0.005,1777,15635,983.5,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,5985.0,32.5,32.9,0.85,0.9,0.912,-0.088,0.007,189,491,0.007,5676,17595,4105.5,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,5990.0,27.8,28.2,1.15,1.25,0.883,-0.117,0.009,279,196,0.009,3202,23840,3132.9,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,5995.0,23.3,23.7,1.6,1.7,0.841,-0.159,0.012,171,393,0.012,2045,28093,2659.2,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6000.0,19.0,19.4,2.35,2.4,0.784,-0.216,0.014,1156,1840,0.014,12008,63683,18429.6,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6005.0,15.1,15.4,3.4,3.5,0.709,-0.291,0.017,254,1033,0.017,1330,33869,2692.8000000000006,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6010.0,11.8,12.0,4.9,5.0,0.619,-0.381,0.019,596,5171,0.019,8373,48871,17041.1,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6015.0,8.8,9.0,6.9,7.1,0.519,-0.481,0.021,146,7892,0.021,766,38788,1915.2,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6020.0,6.4,6.6,9.5,9.7,0.421,-0.579,0.019,744,12718,0.019,1756,55523,4750.0,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6025.0,4.5,4.7,12.6,12.8,0.328,-0.672,0.018,774,13685,0.018,3940,51241,8485.2,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6030.0,3.1,3.2,16.2,16.5,0.248,-0.752,0.015,599,23590,0.015,6110,53593,10063.5,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6035.0,2.15,2.2,20.2,20.5,0.181,-0.819,0.013,224,23019,0.013,1474,47550,2207.4,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6040.0,1.4,1.5,24.5,24.8,0.131,-0.869,0.01,576,29597,0.01,4964,61707,5540.0,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6045.0,0.95,1.05,29.0,29.4,0.093,-0.907,0.008,398,28301,0.008,1370,48623,1414.4,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6050.0,0.65,0.7,33.7,34.0,0.066,-0.934,0.006,909,42542,0.006,4849,62822,3454.8,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6055.0,0.45,0.5,38.5,38.9,0.049,-0.951,0.004,271,27374,0.004,3496,39226,1506.8,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6060.0,0.3,0.35,43.3,43.7,0.034,-0.966,0.003,743,36222,0.003,2612,45608,1006.5,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6065.0,0.2,0.25,48.2,48.6,0.024,-0.976,0.002,246,31269,0.002,2143,38497,477.80000000000007,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6070.0,0.15,0.2,53.2,53.6,0.019,-0.981,0.002,608,41368,0.002,1971,47047,515.8000000000001,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6075.0,0.1,0.15,57.9,58.5,0.013,-0.987,0.001,1268,41077,0.001,2385,38613,365.30000000000007,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6080.0,0.05,0.1,62.8,63.5,0.008,-0.992,0.001,855,53501,0.001,1920,33030,277.5,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6085.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,710,44459,0.001,1694,22650,240.4,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6090.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,750,52271,0.001,2226,19384,297.6,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6095.0,0.05,0.1,77.8,78.6,0.005,-0.995,0.0,637,43597,0.0,1780,13895,0.0,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6100.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,2794,84275,0.0,3321,19205,0.0,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6105.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,1337,40478,0.0,1330,7595,0.0,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6110.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,1706,49993,0.0,1832,6641,0.0,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6115.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,2273,36733,0.0,2408,4871,0.0,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6120.0,0.0,0.05,102.6,103.5,0.002,-0.998,0.0,2640,50004,0.0,2288,3537,0.0,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6125.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,3361,36037,0.0,1076,1267,0.0,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6130.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6135.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,2547,23478,0.0,779,854,0.0,96326.3]
["2025-02-21T14:55:34.000000000",6016.38,6140.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,3183,27295,0.0,1251,1011,0.0,96326.3]
["2025-02-21T14:55:46.000000000",6017.09,5895.0,122.5,123.4,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1205,0.0,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,5900.0,117.5,118.3,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1993,0.0,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,5905.0,112.5,113.3,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3163,0.0,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,5910.0,107.5,108.4,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4351,0.0,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,5915.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2561,0.0,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,5920.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1831,0.0,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,5925.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2742,0.0,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,5930.0,87.7,88.2,0.05,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5513,157.8,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,5935.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3974,120.09999999999998,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,5940.0,77.7,78.3,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3910,94.4,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,5945.0,72.7,73.3,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,5969,169.79999999999998,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,5950.0,67.8,68.3,0.15,0.2,0.981,-0.019,0.001,524,449,0.001,3496,10710,402.0,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,5955.0,62.8,63.3,0.2,0.25,0.98,-0.02,0.002,152,38,0.002,1660,4679,362.4,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,5960.0,57.8,58.4,0.25,0.3,0.975,-0.025,0.002,237,12,0.002,1756,6734,398.6,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,5965.0,52.9,53.4,0.3,0.35,0.97,-0.03,0.002,110,149,0.002,1757,8800,373.4,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,5970.0,48.0,48.5,0.35,0.4,0.96,-0.04,0.003,178,111,0.003,1473,9028,495.3,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,5975.0,43.2,43.5,0.45,0.5,0.95,-0.05,0.004,318,329,0.004,4085,13071,1761.1999999999998,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,5980.0,38.3,38.7,0.6,0.65,0.936,-0.064,0.005,190,398,0.005,1777,15642,983.5,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,5985.0,33.5,33.9,0.8,0.85,0.916,-0.084,0.007,189,491,0.007,5676,17628,4105.5,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,5990.0,28.8,29.1,1.05,1.15,0.888,-0.112,0.009,279,196,0.009,3202,23892,3132.9,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,5995.0,24.2,24.6,1.5,1.55,0.849,-0.151,0.011,171,393,0.011,2045,28131,2437.6,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6000.0,19.9,20.2,2.15,2.2,0.794,-0.206,0.014,1156,1841,0.014,12008,63719,18429.6,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6005.0,15.9,16.2,3.1,3.2,0.721,-0.279,0.017,254,1035,0.017,1330,33877,2692.8000000000006,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6010.0,12.4,12.6,4.5,4.7,0.631,-0.369,0.02,596,5175,0.02,8373,48886,17938.0,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6015.0,9.3,9.5,6.5,6.6,0.529,-0.471,0.021,146,7926,0.021,766,38799,1915.2,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6020.0,6.8,7.0,8.9,9.1,0.431,-0.569,0.019,744,12748,0.019,1756,55547,4750.0,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6025.0,4.8,5.0,11.9,12.1,0.34,-0.66,0.018,774,13738,0.018,3940,51241,8485.2,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6030.0,3.3,3.5,15.4,15.7,0.258,-0.742,0.015,599,23609,0.015,6110,53639,10063.5,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6035.0,2.3,2.35,19.3,19.6,0.191,-0.811,0.013,224,23080,0.013,1474,47551,2207.4,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6040.0,1.55,1.6,23.6,23.9,0.137,-0.863,0.01,576,29639,0.01,4964,61712,5540.0,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6045.0,1.05,1.1,28.0,28.4,0.098,-0.902,0.008,398,28303,0.008,1370,48623,1414.4,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6050.0,0.7,0.75,32.7,33.1,0.07,-0.93,0.006,909,42547,0.006,4849,62823,3454.8,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6055.0,0.45,0.55,37.5,37.8,0.049,-0.951,0.004,271,27411,0.004,3496,39252,1506.8,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6060.0,0.3,0.4,42.3,42.7,0.034,-0.966,0.003,743,36258,0.003,2612,45608,1006.5,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6065.0,0.2,0.25,47.2,47.6,0.024,-0.976,0.002,246,31275,0.002,2143,38497,477.80000000000007,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6070.0,0.15,0.2,52.1,52.5,0.019,-0.981,0.002,608,41373,0.002,1971,47068,515.8000000000001,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6075.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,1268,41077,0.001,2385,38635,365.30000000000007,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6080.0,0.05,0.1,62.0,62.5,0.009,-0.991,0.001,855,53503,0.001,1920,33030,277.5,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6085.0,0.05,0.1,67.0,67.5,0.008,-0.992,0.001,710,44461,0.001,1694,22650,240.4,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6090.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,750,52298,0.001,2226,19384,297.6,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6095.0,0.0,0.1,76.9,77.5,0.005,-0.995,0.0,637,43599,0.0,1780,13895,0.0,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6100.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2794,84277,0.0,3321,19205,0.0,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6105.0,0.0,0.05,86.7,87.6,0.003,-0.997,0.0,1337,40483,0.0,1330,7595,0.0,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6110.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,1706,49993,0.0,1832,6641,0.0,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6115.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,2273,36733,0.0,2408,4871,0.0,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6120.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,2640,50004,0.0,2288,3542,0.0,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6125.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,3361,36037,0.0,1076,1272,0.0,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6130.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2107,32517,0.0,1091,1242,0.0,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6135.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,2547,23478,0.0,779,854,0.0,96573.1]
["2025-02-21T14:55:46.000000000",6017.09,6140.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,3183,27295,0.0,1251,1011,0.0,96573.1]
["2025-02-21T14:55:57.000000000",6017.76,5895.0,123.2,125.2,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1205,0.0,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,5900.0,118.2,120.2,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,5905.0,113.2,115.2,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3163,0.0,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,5910.0,108.2,110.2,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4351,0.0,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,5915.0,103.3,105.2,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2561,0.0,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,5920.0,98.3,100.2,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1831,0.0,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,5925.0,93.3,95.2,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2742,0.0,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,5930.0,88.3,90.2,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5514,157.8,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,5935.0,83.3,85.2,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3974,120.09999999999998,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,5940.0,78.4,80.2,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3910,94.4,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,5945.0,73.4,75.3,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,5969,169.79999999999998,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,5950.0,68.4,70.3,0.15,0.2,0.984,-0.016,0.001,524,449,0.001,3496,10710,402.0,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,5955.0,63.4,64.2,0.2,0.25,0.98,-0.02,0.002,152,38,0.002,1660,4679,362.4,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,5960.0,58.5,59.5,0.25,0.3,0.975,-0.025,0.002,237,12,0.002,1756,6736,398.6,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,5965.0,53.5,54.5,0.25,0.35,0.97,-0.03,0.002,110,149,0.002,1757,8800,373.4,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,5970.0,48.6,49.6,0.35,0.4,0.964,-0.036,0.003,178,111,0.003,1473,9032,495.3,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,5975.0,43.9,44.4,0.45,0.5,0.955,-0.045,0.004,318,329,0.004,4085,13071,1761.1999999999998,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,5980.0,39.1,39.7,0.55,0.6,0.942,-0.058,0.005,190,399,0.005,1777,15646,983.5,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,5985.0,34.2,34.7,0.75,0.8,0.924,-0.076,0.006,189,491,0.006,5676,17629,3519.0,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,5990.0,29.5,30.1,1.0,1.05,0.899,-0.101,0.008,279,196,0.008,3202,23917,2784.8,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,5995.0,24.9,25.5,1.4,1.45,0.863,-0.137,0.011,171,393,0.011,2045,28142,2437.6,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6000.0,20.5,21.1,2.0,2.05,0.811,-0.189,0.013,1156,1841,0.013,12008,63784,17113.199999999997,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6005.0,16.5,16.7,2.9,3.0,0.742,-0.258,0.016,254,1036,0.016,1330,33890,2534.4,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6010.0,12.9,13.1,4.3,4.4,0.656,-0.344,0.019,596,5177,0.019,8373,48918,17041.1,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6015.0,9.7,9.9,6.1,6.3,0.557,-0.443,0.021,146,7958,0.021,766,38845,1915.2,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6020.0,7.1,7.3,8.5,8.7,0.456,-0.544,0.019,744,12810,0.019,1756,55554,4750.0,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6025.0,5.1,5.2,11.4,11.6,0.361,-0.639,0.018,774,13803,0.018,3940,51243,8485.2,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6030.0,3.5,3.7,14.8,15.1,0.276,-0.724,0.016,599,23645,0.016,6110,53642,10734.4,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6035.0,2.4,2.5,18.6,19.0,0.205,-0.795,0.014,224,23099,0.014,1474,47551,2377.2,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6040.0,1.65,1.7,22.9,23.2,0.148,-0.852,0.011,576,29647,0.011,4964,61716,6094.0,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6045.0,1.1,1.15,27.2,27.7,0.106,-0.894,0.008,398,28318,0.008,1370,48625,1414.4,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6050.0,0.75,0.8,31.9,32.3,0.075,-0.925,0.006,909,42547,0.006,4849,62823,3454.8,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6055.0,0.5,0.55,36.7,37.1,0.054,-0.946,0.005,271,27412,0.005,3496,39256,1883.5,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6060.0,0.35,0.4,41.6,41.9,0.039,-0.961,0.004,743,36258,0.004,2612,45610,1342.0,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6065.0,0.25,0.3,46.4,46.8,0.029,-0.971,0.003,246,31277,0.003,2143,38501,716.6999999999999,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6070.0,0.15,0.2,51.2,51.7,0.019,-0.981,0.002,608,41375,0.002,1971,47068,515.8000000000001,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6075.0,0.1,0.15,55.9,56.9,0.014,-0.986,0.001,1268,41077,0.001,2385,38635,365.30000000000007,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6080.0,0.1,0.15,60.9,61.9,0.013,-0.987,0.001,855,53504,0.001,1920,33030,277.5,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6085.0,0.05,0.1,65.5,66.9,0.008,-0.992,0.001,710,44461,0.001,1694,22650,240.4,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6090.0,0.05,0.1,70.8,71.8,0.008,-0.992,0.001,750,52298,0.001,2226,19384,297.6,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6095.0,0.0,0.1,75.8,76.8,0.005,-0.995,0.001,637,43599,0.001,1780,13895,241.7,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6100.0,0.0,0.05,80.4,81.8,0.003,-0.997,0.0,2794,84277,0.0,3321,19205,0.0,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6105.0,0.0,0.05,85.5,86.9,0.003,-0.997,0.0,1337,40483,0.0,1330,7595,0.0,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6110.0,0.0,0.05,90.4,91.9,0.003,-0.997,0.0,1706,49993,0.0,1832,6641,0.0,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6115.0,0.0,0.05,95.6,96.9,0.002,-0.998,0.0,2273,36733,0.0,2408,4871,0.0,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6120.0,0.0,0.05,100.6,101.9,0.002,-0.998,0.0,2640,50004,0.0,2288,3542,0.0,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6125.0,0.0,0.05,105.8,106.9,0.002,-0.998,0.0,3361,36037,0.0,1076,1272,0.0,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6130.0,0.0,0.05,110.8,111.9,0.002,-0.998,0.0,2107,32518,0.0,1091,1242,0.0,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6135.0,0.0,0.05,115.6,116.9,0.002,-0.998,0.0,2547,23478,0.0,779,854,0.0,95854.3]
["2025-02-21T14:55:57.000000000",6017.76,6140.0,0.0,0.05,120.8,121.9,0.002,-0.998,0.0,3183,27316,0.0,1251,1011,0.0,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,5895.0,123.2,124.1,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1206,0.0,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,5900.0,118.2,119.1,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,5905.0,113.2,114.1,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3163,0.0,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,5910.0,108.3,109.1,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4361,0.0,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,5915.0,103.2,104.1,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2562,0.0,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,5920.0,98.3,99.0,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1831,0.0,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,5925.0,93.3,94.1,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2764,0.0,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,5930.0,88.3,89.1,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5514,157.8,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,5935.0,83.3,84.1,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3975,120.09999999999998,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,5940.0,78.3,79.1,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3910,94.4,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,5945.0,73.3,74.1,0.1,0.2,0.985,-0.015,0.001,159,5,0.001,1539,5969,169.79999999999998,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,5950.0,68.4,69.2,0.15,0.2,0.984,-0.016,0.001,524,449,0.001,3496,10710,402.0,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,5955.0,63.4,64.2,0.2,0.25,0.98,-0.02,0.002,152,38,0.002,1660,4679,362.4,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,5960.0,58.4,59.3,0.25,0.3,0.975,-0.025,0.002,237,12,0.002,1756,6736,398.6,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,5965.0,53.5,54.3,0.25,0.35,0.97,-0.03,0.002,110,149,0.002,1757,8800,373.4,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,5970.0,48.5,49.3,0.35,0.4,0.964,-0.036,0.003,178,111,0.003,1473,9046,495.3,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,5975.0,43.7,44.2,0.4,0.5,0.955,-0.045,0.004,318,329,0.004,4085,13124,1761.1999999999998,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,5980.0,38.9,39.3,0.55,0.6,0.942,-0.058,0.005,190,399,0.005,1777,15647,983.5,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,5985.0,34.0,34.5,0.7,0.8,0.924,-0.076,0.006,189,491,0.006,5676,17654,3519.0,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,5990.0,29.3,29.7,1.0,1.05,0.899,-0.101,0.008,279,196,0.008,3202,23925,2784.8,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,5995.0,24.7,25.1,1.4,1.45,0.863,-0.137,0.011,171,393,0.011,2045,28184,2437.6,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6000.0,20.4,20.7,2.0,2.05,0.811,-0.189,0.013,1156,1852,0.013,12008,63823,17113.199999999997,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6005.0,16.3,16.7,2.95,3.0,0.742,-0.258,0.016,254,1041,0.016,1330,33935,2534.4,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6010.0,12.7,13.0,4.3,4.4,0.656,-0.344,0.019,596,5185,0.019,8373,48938,17041.1,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6015.0,9.6,9.8,6.1,6.3,0.557,-0.443,0.021,146,8000,0.021,766,38869,1915.2,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6020.0,7.1,7.2,8.5,8.7,0.456,-0.544,0.019,744,12864,0.019,1756,55567,4750.0,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6025.0,5.0,5.2,11.5,11.7,0.361,-0.639,0.018,774,13813,0.018,3940,51250,8485.2,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6030.0,3.5,3.6,14.9,15.2,0.276,-0.724,0.016,599,23820,0.016,6110,53649,10734.4,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6035.0,2.35,2.45,18.7,19.1,0.205,-0.795,0.014,224,23155,0.014,1474,47554,2377.2,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6040.0,1.6,1.7,23.0,23.3,0.148,-0.852,0.011,576,29666,0.011,4964,61728,6094.0,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6045.0,1.1,1.15,27.4,27.8,0.106,-0.894,0.008,398,28350,0.008,1370,48625,1414.4,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6050.0,0.75,0.8,32.1,32.5,0.075,-0.925,0.006,909,42560,0.006,4849,62823,3454.8,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6055.0,0.5,0.55,36.8,37.2,0.054,-0.946,0.005,271,27413,0.005,3496,39256,1883.5,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6060.0,0.35,0.4,41.7,42.1,0.039,-0.961,0.004,743,36263,0.004,2612,45614,1342.0,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6065.0,0.25,0.3,46.6,47.0,0.029,-0.971,0.003,246,31282,0.003,2143,38501,716.6999999999999,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6070.0,0.15,0.2,51.5,51.9,0.019,-0.981,0.002,608,41376,0.002,1971,47072,515.8000000000001,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6075.0,0.1,0.15,56.2,57.0,0.014,-0.986,0.001,1268,41077,0.001,2385,38635,365.30000000000007,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6080.0,0.05,0.15,61.1,61.9,0.013,-0.987,0.001,855,53504,0.001,1920,33030,277.5,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6085.0,0.05,0.1,66.1,66.9,0.008,-0.992,0.001,710,44461,0.001,1694,22650,240.4,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6090.0,0.05,0.1,71.1,71.9,0.008,-0.992,0.001,750,52298,0.001,2226,19384,297.6,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6095.0,0.0,0.05,76.1,76.9,0.005,-0.995,0.001,637,43626,0.001,1780,13895,241.7,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6100.0,0.0,0.05,81.1,81.9,0.003,-0.997,0.0,2794,84290,0.0,3321,19205,0.0,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6105.0,0.0,0.05,86.0,86.9,0.003,-0.997,0.0,1337,40483,0.0,1330,7595,0.0,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6110.0,0.0,0.05,91.0,91.9,0.003,-0.997,0.0,1706,49994,0.0,1832,6641,0.0,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6115.0,0.0,0.05,96.0,96.9,0.002,-0.998,0.0,2273,36733,0.0,2408,4871,0.0,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6120.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,2640,50004,0.0,2288,3542,0.0,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6125.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,3361,36037,0.0,1076,1272,0.0,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6130.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,2107,32518,0.0,1091,1242,0.0,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6135.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,2547,23478,0.0,779,854,0.0,95854.3]
["2025-02-21T14:56:08.000000000",6018.21,6140.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,3183,27316,0.0,1251,1011,0.0,95854.3]
["2025-02-21T14:56:20.000000000",6018.62,5895.0,124.1,124.9,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1206,0.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,5900.0,119.1,119.9,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,5905.0,114.1,114.9,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3163,0.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,5910.0,109.1,109.9,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4361,0.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,5915.0,104.1,104.8,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2562,0.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,5920.0,99.1,99.8,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1864,0.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,5925.0,94.1,94.9,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2769,0.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,5930.0,89.1,89.9,0.05,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5565,157.8,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,5935.0,84.1,84.9,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3975,120.09999999999998,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,5940.0,79.2,79.9,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3910,94.4,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,5945.0,74.2,75.0,0.1,0.2,0.987,-0.013,0.001,159,5,0.001,1539,5969,169.79999999999998,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,5950.0,69.2,69.9,0.15,0.2,0.985,-0.015,0.001,524,449,0.001,3496,10710,402.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,5955.0,64.2,65.0,0.15,0.25,0.98,-0.02,0.002,152,38,0.002,1660,4679,362.4,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,5960.0,59.3,60.0,0.2,0.3,0.975,-0.024,0.002,237,12,0.002,1756,6738,398.6,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,5965.0,54.3,55.0,0.25,0.3,0.974,-0.026,0.002,110,149,0.002,1757,8805,373.4,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,5970.0,49.4,50.1,0.35,0.4,0.965,-0.035,0.003,178,111,0.003,1473,9047,495.3,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,5975.0,44.6,45.1,0.4,0.45,0.957,-0.043,0.004,318,329,0.004,4085,13126,1761.1999999999998,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,5980.0,39.8,40.2,0.5,0.6,0.944,-0.056,0.005,190,399,0.005,1777,15659,983.5,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,5985.0,34.9,35.3,0.7,0.75,0.928,-0.072,0.006,189,491,0.006,5676,17655,3519.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,5990.0,30.2,30.6,0.9,1.0,0.903,-0.097,0.008,279,196,0.008,3202,23946,2784.8,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,5995.0,25.5,25.9,1.3,1.35,0.867,-0.133,0.01,171,393,0.01,2045,28218,2216.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6000.0,21.1,21.4,1.9,1.95,0.818,-0.182,0.013,1156,1853,0.013,12008,63869,17113.199999999997,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6005.0,17.0,17.3,2.75,2.8,0.75,-0.251,0.016,254,1041,0.016,1330,33964,2534.4,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6010.0,13.4,13.6,4.0,4.1,0.664,-0.335,0.019,596,5196,0.019,8373,48953,17041.1,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6015.0,10.2,10.3,5.8,5.9,0.566,-0.434,0.021,146,8006,0.021,766,38872,1915.2,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6020.0,7.5,7.6,8.1,8.3,0.464,-0.536,0.02,744,12898,0.02,1756,55573,5000.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6025.0,5.4,5.5,11.0,11.2,0.369,-0.631,0.019,774,13859,0.019,3940,51251,8956.6,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6030.0,3.7,3.8,14.2,14.5,0.283,-0.717,0.016,599,23838,0.017,6110,53654,11345.4,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6035.0,2.55,2.65,18.0,18.4,0.209,-0.789,0.014,224,23182,0.014,1474,47595,2377.2,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6040.0,1.75,1.8,22.2,22.5,0.151,-0.848,0.011,576,29677,0.011,4964,61754,6094.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6045.0,1.15,1.2,26.6,27.0,0.108,-0.892,0.009,398,28364,0.009,1370,48625,1591.1999999999998,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6050.0,0.8,0.85,31.2,31.6,0.077,-0.923,0.007,909,42586,0.006,4849,62823,3545.7000000000003,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6055.0,0.55,0.6,35.9,36.3,0.054,-0.946,0.005,271,27426,0.005,3496,39271,1883.5,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6060.0,0.35,0.4,40.8,41.2,0.039,-0.961,0.004,743,36271,0.004,2612,45616,1342.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6065.0,0.25,0.3,45.6,46.1,0.029,-0.971,0.003,246,31282,0.003,2143,38501,716.6999999999999,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6070.0,0.15,0.2,50.6,51.0,0.019,-0.981,0.002,608,41378,0.002,1971,47077,515.8000000000001,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6075.0,0.1,0.15,55.3,56.1,0.014,-0.986,0.001,1268,41077,0.001,2385,38640,365.30000000000007,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6080.0,0.1,0.15,60.3,61.1,0.013,-0.987,0.001,855,53505,0.001,1920,33030,277.5,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6085.0,0.05,0.1,65.3,66.1,0.008,-0.992,0.001,710,44464,0.001,1694,22680,240.4,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6090.0,0.05,0.1,70.3,71.0,0.008,-0.992,0.001,750,52298,0.001,2226,19384,297.6,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6095.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,637,43634,0.0,1780,13895,0.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6100.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,2794,84290,0.0,3321,19205,0.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6105.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,1337,40483,0.0,1330,7595,0.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6110.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,1706,49994,0.0,1832,6641,0.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6115.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,2273,36733,0.0,2408,4871,0.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6120.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,2640,50004,0.0,2288,3542,0.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6125.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,3361,36037,0.0,1076,1272,0.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6130.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,2107,32518,0.0,1091,1242,0.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6135.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,2547,23478,0.0,779,854,0.0,96991.09999999998]
["2025-02-21T14:56:20.000000000",6018.62,6140.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,3183,27316,0.0,1251,1011,0.0,96991.09999999998]
["2025-02-21T14:56:31.000000000",6018.38,5895.0,123.1,123.9,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1206,0.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,5900.0,118.1,118.9,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,5905.0,113.1,113.9,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,5910.0,108.2,108.9,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4361,0.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,5915.0,103.2,103.9,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2562,0.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,5920.0,98.2,98.9,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1864,0.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,5925.0,93.2,93.9,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2770,0.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,5930.0,88.2,89.0,0.05,0.1,0.992,-0.008,0.001,139,14,0.001,1439,5570,157.8,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,5935.0,83.1,84.0,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3975,120.09999999999998,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,5940.0,78.2,79.0,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3910,94.4,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,5945.0,73.2,74.0,0.1,0.15,0.987,-0.013,0.001,159,5,0.001,1539,5969,169.79999999999998,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,5950.0,68.3,69.0,0.15,0.2,0.985,-0.015,0.001,524,449,0.001,3496,10713,402.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,5955.0,63.3,64.1,0.15,0.2,0.982,-0.018,0.001,152,38,0.001,1660,4680,181.2,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,5960.0,58.3,59.1,0.2,0.25,0.979,-0.021,0.002,237,12,0.002,1756,6738,398.6,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,5965.0,53.4,54.1,0.25,0.3,0.974,-0.026,0.002,110,149,0.002,1757,8807,373.4,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,5970.0,48.4,49.2,0.3,0.35,0.967,-0.033,0.003,178,111,0.003,1473,9063,495.3,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,5975.0,43.5,44.0,0.4,0.45,0.959,-0.041,0.004,318,329,0.004,4085,13129,1761.1999999999998,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,5980.0,38.8,39.1,0.55,0.6,0.946,-0.054,0.005,190,406,0.005,1777,15667,983.5,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,5985.0,33.8,34.3,0.7,0.75,0.929,-0.071,0.006,189,491,0.006,5676,17685,3519.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,5990.0,29.1,29.6,0.95,1.0,0.905,-0.095,0.008,279,196,0.008,3202,23989,2784.8,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,5995.0,24.5,25.0,1.35,1.45,0.869,-0.131,0.01,171,393,0.01,2045,28228,2216.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6000.0,20.2,20.6,1.95,2.05,0.82,-0.18,0.013,1156,1855,0.013,12008,63919,17113.199999999997,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6005.0,16.2,16.5,2.95,3.0,0.753,-0.247,0.016,254,1047,0.016,1330,33988,2534.4,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6010.0,12.6,12.8,4.3,4.4,0.669,-0.331,0.019,596,5235,0.019,8373,48976,17041.1,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6015.0,9.5,9.7,6.2,6.3,0.572,-0.428,0.02,146,8036,0.02,766,38895,1824.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6020.0,7.0,7.1,8.6,8.8,0.471,-0.529,0.02,744,13053,0.02,1756,55625,5000.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6025.0,5.0,5.1,11.6,11.8,0.375,-0.625,0.019,774,13919,0.019,3940,51283,8956.6,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6030.0,3.4,3.5,15.0,15.2,0.286,-0.714,0.017,599,23871,0.017,6110,53678,11405.3,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6035.0,2.35,2.4,18.8,19.1,0.212,-0.788,0.014,224,23231,0.014,1474,47613,2377.2,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6040.0,1.55,1.65,23.1,23.5,0.153,-0.847,0.011,576,29700,0.011,4964,61769,6094.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6045.0,1.05,1.15,27.5,28.0,0.109,-0.891,0.009,398,28374,0.009,1370,48626,1591.1999999999998,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6050.0,0.7,0.8,32.2,32.6,0.078,-0.922,0.007,909,42626,0.007,4849,62828,4030.6,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6055.0,0.5,0.55,36.9,37.4,0.055,-0.945,0.005,271,27445,0.005,3496,39271,1883.5,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6060.0,0.35,0.4,41.8,42.3,0.04,-0.96,0.004,743,36277,0.004,2612,45616,1342.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6065.0,0.25,0.3,46.7,47.2,0.029,-0.971,0.003,246,31284,0.003,2143,38501,716.6999999999999,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6070.0,0.15,0.2,51.6,52.1,0.019,-0.981,0.002,608,41381,0.002,1971,47079,515.8000000000001,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6075.0,0.1,0.15,56.3,57.1,0.014,-0.986,0.001,1268,41098,0.001,2385,38640,365.30000000000007,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6080.0,0.1,0.15,61.3,62.0,0.013,-0.987,0.001,855,53505,0.001,1920,33032,277.5,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6085.0,0.05,0.1,66.2,67.1,0.008,-0.992,0.001,710,44467,0.001,1694,22680,240.4,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6090.0,0.05,0.1,71.2,72.0,0.008,-0.992,0.001,750,52298,0.001,2226,19384,297.6,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6095.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,637,43634,0.0,1780,13895,0.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6100.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,2794,84310,0.0,3321,19206,0.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6105.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,1337,40483,0.0,1330,7596,0.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6110.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,1706,49994,0.0,1832,6641,0.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6115.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,2273,36733,0.0,2408,4871,0.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6120.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,2640,50004,0.0,2288,3542,0.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6125.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,3361,36037,0.0,1076,1272,0.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6130.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2107,32518,0.0,1091,1242,0.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6135.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,2547,23478,0.0,779,854,0.0,97263.5]
["2025-02-21T14:56:31.000000000",6018.38,6140.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,3183,27316,0.0,1251,1011,0.0,97263.5]
["2025-02-21T14:56:43.000000000",6018.54,5895.0,124.0,124.7,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1207,0.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,5900.0,119.0,119.7,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,5905.0,114.0,114.7,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,5910.0,109.0,109.7,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4361,0.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,5915.0,104.0,104.7,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2562,0.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,5920.0,99.0,99.7,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1864,0.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,5925.0,94.0,94.7,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2770,0.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,5930.0,89.0,89.8,0.05,0.1,0.994,-0.006,0.001,139,14,0.001,1439,5570,157.8,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,5935.0,84.0,84.8,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3975,120.09999999999998,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,5940.0,79.1,79.8,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3910,94.4,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,5945.0,74.1,74.8,0.1,0.15,0.989,-0.011,0.001,159,5,0.001,1539,5979,169.79999999999998,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,5950.0,69.1,69.8,0.15,0.2,0.985,-0.015,0.001,524,449,0.001,3496,10713,402.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,5955.0,64.1,64.8,0.15,0.2,0.984,-0.016,0.001,152,38,0.001,1660,4680,181.2,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,5960.0,59.2,59.9,0.2,0.25,0.979,-0.021,0.002,237,12,0.002,1756,6738,398.6,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,5965.0,54.2,54.9,0.25,0.3,0.974,-0.026,0.002,110,149,0.002,1757,8813,373.4,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,5970.0,49.3,50.0,0.3,0.35,0.968,-0.032,0.003,178,111,0.003,1473,9069,495.3,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,5975.0,44.4,44.8,0.4,0.45,0.959,-0.041,0.004,318,329,0.004,4085,13134,1761.1999999999998,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,5980.0,39.5,39.9,0.5,0.55,0.948,-0.052,0.004,190,406,0.004,1777,15668,786.8000000000001,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,5985.0,34.7,35.1,0.65,0.7,0.932,-0.068,0.006,189,491,0.006,5676,17695,3519.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,5990.0,29.9,30.3,0.9,0.95,0.909,-0.091,0.008,279,196,0.008,3202,23997,2784.8,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,5995.0,25.3,25.7,1.25,1.3,0.875,-0.125,0.01,171,393,0.01,2045,28233,2216.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6000.0,20.9,21.2,1.8,1.85,0.827,-0.173,0.013,1156,1855,0.013,12008,64090,17113.199999999997,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6005.0,16.8,17.1,2.7,2.75,0.76,-0.24,0.016,254,1048,0.016,1330,34018,2534.4,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6010.0,13.1,13.3,4.0,4.1,0.674,-0.326,0.019,596,5242,0.019,8373,49004,17041.1,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6015.0,10.0,10.1,5.8,5.9,0.575,-0.425,0.021,146,8038,0.021,766,38914,1915.2,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6020.0,7.3,7.5,8.2,8.3,0.472,-0.528,0.019,744,13059,0.019,1756,55657,4750.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6025.0,5.2,5.4,11.0,11.2,0.377,-0.624,0.019,774,13933,0.019,3940,51283,8956.6,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6030.0,3.6,3.8,14.3,14.6,0.289,-0.711,0.017,599,23883,0.017,6110,53679,11405.3,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6035.0,2.5,2.6,18.2,18.5,0.214,-0.786,0.014,224,23239,0.014,1474,47614,2377.2,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6040.0,1.7,1.75,22.3,22.7,0.156,-0.844,0.011,576,29703,0.011,4964,61771,6094.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6045.0,1.15,1.2,26.8,27.2,0.112,-0.888,0.009,398,28384,0.009,1370,48629,1591.1999999999998,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6050.0,0.75,0.85,31.4,31.8,0.078,-0.922,0.007,909,42643,0.007,4849,62833,4030.6,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6055.0,0.5,0.6,36.1,36.5,0.056,-0.945,0.005,271,27446,0.005,3496,39271,1883.5,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6060.0,0.35,0.4,41.0,41.4,0.04,-0.96,0.004,743,36278,0.004,2612,45616,1342.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6065.0,0.25,0.3,45.9,46.3,0.029,-0.971,0.003,246,31327,0.003,2143,38501,716.6999999999999,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6070.0,0.15,0.2,50.8,51.2,0.019,-0.981,0.002,608,41383,0.002,1971,47079,515.8000000000001,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6075.0,0.1,0.15,55.5,56.2,0.014,-0.986,0.001,1268,41138,0.001,2385,38640,365.30000000000007,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6080.0,0.1,0.15,60.4,61.2,0.013,-0.987,0.001,855,53506,0.001,1920,33032,277.5,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6085.0,0.05,0.1,65.4,66.2,0.008,-0.992,0.001,710,44467,0.001,1694,22680,240.4,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6090.0,0.05,0.1,70.4,71.1,0.008,-0.992,0.001,750,52298,0.001,2226,19384,297.6,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6095.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,637,43636,0.0,1780,13895,0.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6100.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,2794,84310,0.0,3321,19206,0.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6105.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,1337,40485,0.0,1330,7596,0.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6110.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,1706,49996,0.0,1832,6641,0.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6115.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,2273,36735,0.0,2408,4871,0.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6120.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,2640,50004,0.0,2288,3542,0.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6125.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,3361,36037,0.0,1076,1272,0.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6130.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2107,32518,0.0,1091,1242,0.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6135.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2547,23478,0.0,779,854,0.0,96908.0]
["2025-02-21T14:56:43.000000000",6018.54,6140.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,3183,27316,0.0,1251,1011,0.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,5895.0,123.7,124.4,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1207,0.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,5900.0,118.7,119.5,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,5905.0,113.7,114.5,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,5910.0,108.7,109.5,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4364,0.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,5915.0,103.8,104.5,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2562,0.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,5920.0,98.8,99.5,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1865,0.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,5925.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2770,0.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,5930.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,139,14,0.001,1439,5570,157.8,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,5935.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3975,120.09999999999998,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,5940.0,78.8,79.3,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3910,94.4,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,5945.0,73.8,74.3,0.1,0.15,0.989,-0.011,0.001,159,5,0.001,1539,5979,169.79999999999998,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,5950.0,68.8,69.4,0.15,0.2,0.985,-0.015,0.001,524,449,0.001,3496,10715,402.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,5955.0,63.9,64.4,0.15,0.2,0.984,-0.016,0.001,152,38,0.001,1660,4686,181.2,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,5960.0,58.9,59.4,0.2,0.25,0.979,-0.021,0.002,237,12,0.002,1756,6743,398.6,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,5965.0,53.9,54.5,0.25,0.3,0.974,-0.026,0.002,110,149,0.002,1757,8813,373.4,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,5970.0,49.0,49.5,0.3,0.35,0.968,-0.032,0.003,178,111,0.003,1473,9069,495.3,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,5975.0,44.2,44.6,0.4,0.45,0.959,-0.041,0.004,318,329,0.004,4085,13134,1761.1999999999998,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,5980.0,39.3,39.7,0.5,0.55,0.948,-0.052,0.004,190,406,0.004,1777,15669,786.8000000000001,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,5985.0,34.5,34.9,0.65,0.7,0.932,-0.068,0.006,189,491,0.006,5676,17705,3519.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,5990.0,29.7,30.1,0.9,0.95,0.909,-0.091,0.008,279,196,0.008,3202,24053,2784.8,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,5995.0,25.1,25.4,1.25,1.35,0.875,-0.125,0.01,171,393,0.01,2045,28283,2216.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6000.0,20.7,21.0,1.85,1.9,0.827,-0.173,0.013,1156,1863,0.013,12008,64117,17113.199999999997,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6005.0,16.6,16.9,2.75,2.85,0.76,-0.24,0.016,254,1048,0.016,1330,34053,2534.4,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6010.0,13.0,13.2,4.1,4.2,0.674,-0.326,0.019,596,5246,0.019,8373,49013,17041.1,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6015.0,9.9,10.0,5.9,6.1,0.575,-0.425,0.021,146,8109,0.021,766,38946,1915.2,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6020.0,7.2,7.4,8.3,8.4,0.472,-0.528,0.019,744,13084,0.019,1756,55697,4750.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6025.0,5.2,5.3,11.2,11.4,0.377,-0.624,0.019,774,13944,0.019,3940,51286,8956.6,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6030.0,3.6,3.7,14.6,14.8,0.289,-0.711,0.017,599,23942,0.017,6110,53680,11405.3,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6035.0,2.45,2.55,18.4,18.7,0.214,-0.786,0.014,224,23270,0.014,1474,47621,2377.2,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6040.0,1.65,1.75,22.6,22.9,0.156,-0.844,0.011,576,29720,0.011,4964,61778,6094.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6045.0,1.1,1.2,27.0,27.4,0.112,-0.888,0.009,398,28385,0.009,1370,48630,1591.1999999999998,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6050.0,0.75,0.8,31.6,32.0,0.078,-0.922,0.007,909,42648,0.007,4849,62839,4030.6,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6055.0,0.5,0.55,36.4,36.7,0.056,-0.945,0.005,271,27452,0.005,3496,39271,1883.5,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6060.0,0.35,0.4,41.2,41.6,0.04,-0.96,0.004,743,36280,0.004,2612,45618,1342.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6065.0,0.25,0.3,46.1,46.5,0.029,-0.971,0.003,246,31338,0.003,2143,38501,716.6999999999999,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6070.0,0.15,0.2,51.0,51.4,0.019,-0.981,0.002,608,41384,0.002,1971,47087,515.8000000000001,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6075.0,0.1,0.15,56.0,56.5,0.014,-0.986,0.001,1268,41138,0.001,2385,38640,365.30000000000007,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6080.0,0.1,0.15,60.9,61.4,0.013,-0.987,0.001,855,53508,0.001,1920,33032,277.5,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6085.0,0.05,0.1,65.9,66.4,0.008,-0.992,0.001,710,44467,0.001,1694,22680,240.4,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6090.0,0.05,0.1,70.9,71.4,0.008,-0.992,0.001,750,52298,0.001,2226,19384,297.6,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6095.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,637,43641,0.0,1780,13895,0.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6100.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2794,84319,0.0,3321,19208,0.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6105.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,1337,40487,0.0,1330,7596,0.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6110.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,1706,49996,0.0,1832,6641,0.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6115.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,2273,36735,0.0,2408,4871,0.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6120.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,2640,50004,0.0,2288,3542,0.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6125.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,3361,36037,0.0,1076,1272,0.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6130.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2107,32518,0.0,1091,1242,0.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6135.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2547,23478,0.0,779,854,0.0,96908.0]
["2025-02-21T14:56:54.000000000",6018.22,6140.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,3183,27316,0.0,1251,1011,0.0,96908.0]
["2025-02-21T14:57:05.000000000",6019.41,5895.0,124.7,125.7,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1207,0.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,5900.0,119.7,120.7,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,5905.0,114.7,115.7,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,5910.0,109.7,110.7,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4364,0.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,5915.0,104.7,105.7,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2562,0.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,5920.0,99.7,100.7,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1865,0.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,5925.0,94.7,95.7,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2770,0.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,5930.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.001,139,14,0.001,1439,5570,157.8,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,5935.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3975,120.09999999999998,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,5940.0,79.8,80.4,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3912,94.4,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,5945.0,74.8,75.4,0.1,0.15,0.989,-0.011,0.001,159,5,0.001,1539,5979,169.79999999999998,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,5950.0,69.8,70.4,0.15,0.2,0.985,-0.015,0.001,524,449,0.001,3496,10715,402.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,5955.0,64.9,65.5,0.15,0.2,0.984,-0.016,0.001,152,38,0.001,1660,4686,181.2,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,5960.0,59.9,60.5,0.2,0.25,0.979,-0.021,0.002,237,12,0.002,1756,6743,398.6,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,5965.0,54.9,55.5,0.25,0.3,0.974,-0.026,0.002,110,149,0.002,1757,8813,373.4,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,5970.0,50.0,50.6,0.3,0.35,0.968,-0.032,0.003,178,111,0.003,1473,9079,495.3,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,5975.0,45.2,45.6,0.35,0.4,0.958,-0.042,0.004,318,329,0.004,4085,13138,1761.1999999999998,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,5980.0,40.3,40.7,0.45,0.5,0.948,-0.052,0.005,190,406,0.005,1777,15677,983.5,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,5985.0,35.4,35.8,0.6,0.65,0.932,-0.068,0.006,189,491,0.006,5676,17713,3519.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,5990.0,30.6,31.0,0.85,0.9,0.908,-0.092,0.008,279,196,0.008,3202,24073,2784.8,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,5995.0,26.0,26.4,1.15,1.25,0.874,-0.126,0.01,171,393,0.01,2045,28299,2216.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6000.0,21.5,21.9,1.7,1.8,0.824,-0.176,0.013,1156,1874,0.013,12008,64183,17113.199999999997,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6005.0,17.4,17.8,2.55,2.65,0.756,-0.244,0.016,254,1048,0.016,1330,34100,2534.4,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6010.0,13.7,13.9,3.8,3.9,0.671,-0.329,0.019,596,5250,0.019,8373,49060,17041.1,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6015.0,10.4,10.6,5.5,5.7,0.571,-0.429,0.021,146,8126,0.021,766,39012,1915.2,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6020.0,7.8,7.9,7.8,8.0,0.468,-0.532,0.019,744,13124,0.019,1756,55732,4750.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6025.0,5.5,5.7,10.6,10.8,0.373,-0.627,0.018,774,14029,0.018,3940,51309,8485.2,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6030.0,3.9,4.0,13.9,14.1,0.285,-0.715,0.017,599,24060,0.017,6110,53718,11405.3,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6035.0,2.7,2.75,17.6,17.9,0.213,-0.787,0.014,224,23316,0.014,1474,47640,2377.2,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6040.0,1.8,1.9,21.7,22.1,0.155,-0.845,0.011,576,29761,0.011,4964,61798,6094.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6045.0,1.25,1.3,26.1,26.5,0.111,-0.889,0.009,398,28439,0.009,1370,48663,1591.1999999999998,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6050.0,0.85,0.9,30.7,31.1,0.078,-0.922,0.007,909,42708,0.007,4849,62848,4030.6,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6055.0,0.55,0.6,35.4,35.8,0.054,-0.946,0.005,271,27457,0.005,3496,39276,1883.5,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6060.0,0.35,0.45,40.2,40.6,0.039,-0.961,0.004,743,36302,0.004,2612,45618,1342.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6065.0,0.25,0.3,45.1,45.5,0.029,-0.971,0.003,246,31339,0.003,2143,38501,716.6999999999999,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6070.0,0.2,0.25,50.0,50.4,0.019,-0.981,0.002,608,41513,0.002,1971,47088,515.8000000000001,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6075.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,1268,41146,0.001,2385,38640,365.30000000000007,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6080.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,855,53513,0.001,1920,33033,277.5,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6085.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,710,44476,0.001,1694,22680,240.4,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6090.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,750,52299,0.001,2226,19384,297.6,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6095.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,637,43660,0.0,1780,13895,0.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6100.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2794,84321,0.0,3321,19210,0.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6105.0,0.0,0.05,84.4,85.4,0.003,-0.997,0.0,1337,40487,0.0,1330,7596,0.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6110.0,0.0,0.05,89.4,90.4,0.003,-0.997,0.0,1706,49997,0.0,1832,6642,0.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6115.0,0.0,0.05,94.4,95.4,0.002,-0.998,0.0,2273,36735,0.0,2408,4871,0.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6120.0,0.0,0.05,99.4,100.4,0.002,-0.998,0.0,2640,50004,0.0,2288,3542,0.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6125.0,0.0,0.05,104.4,105.4,0.002,-0.998,0.0,3361,36037,0.0,1076,1272,0.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6130.0,0.0,0.05,109.4,110.4,0.002,-0.998,0.0,2107,32518,0.0,1091,1242,0.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6135.0,0.0,0.05,114.4,115.4,0.002,-0.998,0.0,2547,23478,0.0,779,854,0.0,96633.3]
["2025-02-21T14:57:05.000000000",6019.41,6140.0,0.0,0.05,119.4,120.4,0.002,-0.998,0.0,3183,27317,0.0,1251,1011,0.0,96633.3]
["2025-02-21T14:57:17.000000000",6018.92,5895.0,124.0,124.7,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1215,0.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,5900.0,119.0,119.7,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,5905.0,114.0,114.7,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,5910.0,109.0,109.7,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4364,0.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,5915.0,104.0,104.7,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2562,0.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,5920.0,99.0,99.7,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1868,0.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,5925.0,94.0,94.7,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2770,0.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,5930.0,89.0,89.6,0.05,0.15,0.994,-0.006,0.001,139,14,0.001,1439,5573,157.8,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,5935.0,84.1,84.6,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3975,120.09999999999998,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,5940.0,79.1,79.6,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3912,94.4,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,5945.0,74.1,74.7,0.1,0.15,0.989,-0.011,0.001,159,5,0.001,1539,5980,169.79999999999998,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,5950.0,69.1,69.7,0.15,0.2,0.985,-0.015,0.001,524,449,0.001,3496,10715,402.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,5955.0,64.1,64.7,0.15,0.2,0.984,-0.016,0.001,152,38,0.001,1660,4696,181.2,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,5960.0,59.2,59.7,0.2,0.25,0.979,-0.021,0.002,237,12,0.002,1756,6745,398.6,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,5965.0,54.2,54.8,0.25,0.3,0.974,-0.026,0.002,110,149,0.002,1757,8813,373.4,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,5970.0,49.3,49.8,0.3,0.35,0.969,-0.031,0.003,178,111,0.003,1473,9084,495.3,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,5975.0,44.5,44.9,0.4,0.45,0.961,-0.039,0.003,318,329,0.003,4085,13145,1320.9,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,5980.0,39.6,40.0,0.5,0.55,0.948,-0.052,0.004,190,406,0.004,1777,15679,786.8000000000001,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,5985.0,34.7,35.2,0.65,0.75,0.933,-0.067,0.006,189,492,0.006,5676,17719,3519.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,5990.0,30.0,30.4,0.9,1.0,0.909,-0.091,0.008,279,202,0.008,3202,24120,2784.8,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,5995.0,25.4,25.8,1.3,1.35,0.876,-0.124,0.01,171,393,0.01,2045,28330,2216.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6000.0,21.0,21.4,1.85,1.95,0.829,-0.171,0.013,1156,1875,0.013,12008,64239,17113.199999999997,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6005.0,16.9,17.3,2.75,2.85,0.762,-0.238,0.016,254,1049,0.016,1330,34148,2534.4,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6010.0,13.3,13.5,4.1,4.2,0.679,-0.321,0.019,596,5276,0.019,8373,49104,17041.1,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6015.0,10.1,10.3,5.9,6.0,0.582,-0.417,0.02,146,8227,0.02,766,39051,1824.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6020.0,7.5,7.6,8.2,8.4,0.48,-0.52,0.02,744,13183,0.02,1756,55738,5000.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6025.0,5.3,5.5,11.0,11.2,0.384,-0.616,0.019,774,14063,0.019,3940,51321,8956.6,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6030.0,3.7,3.9,14.4,14.6,0.296,-0.704,0.017,599,24107,0.017,6110,53730,11405.3,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6035.0,2.55,2.65,18.2,18.6,0.222,-0.778,0.014,224,23326,0.014,1474,47640,2377.2,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6040.0,1.75,1.85,22.3,22.8,0.161,-0.839,0.012,576,29813,0.012,4964,61815,6648.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6045.0,1.2,1.25,26.8,27.2,0.116,-0.884,0.009,398,28447,0.009,1370,48663,1591.1999999999998,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6050.0,0.8,0.85,31.4,31.8,0.083,-0.917,0.007,909,42715,0.007,4849,62849,4030.6,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6055.0,0.55,0.6,36.1,36.6,0.059,-0.941,0.005,271,27458,0.005,3496,39282,1883.5,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6060.0,0.35,0.45,40.9,41.4,0.042,-0.958,0.004,743,36325,0.004,2612,45625,1342.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6065.0,0.25,0.3,45.8,46.3,0.029,-0.971,0.003,246,31340,0.003,2143,38503,716.6999999999999,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6070.0,0.15,0.25,50.8,51.2,0.024,-0.976,0.002,608,41520,0.002,1971,47095,515.8000000000001,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6075.0,0.1,0.2,55.6,56.2,0.016,-0.984,0.002,1268,41147,0.002,2385,38640,730.6000000000001,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6080.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,855,53513,0.001,1920,33034,277.5,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6085.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,710,44476,0.001,1694,22680,240.4,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6090.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,750,52299,0.001,2226,19384,297.6,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6095.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,637,43660,0.0,1780,13895,0.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6100.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2794,84321,0.0,3321,19210,0.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6105.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,1337,40487,0.0,1330,7596,0.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6110.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,1706,49997,0.0,1832,6642,0.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6115.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,2273,36735,0.0,2408,4871,0.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6120.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,2640,50004,0.0,2288,3542,0.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6125.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,3361,36037,0.0,1076,1272,0.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6130.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2107,32518,0.0,1091,1242,0.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6135.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2547,23478,0.0,779,854,0.0,97545.8]
["2025-02-21T14:57:17.000000000",6018.92,6140.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,3183,27317,0.0,1251,1011,0.0,97545.8]
["2025-02-21T14:57:28.000000000",6018.07,5895.0,123.0,123.7,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1221,0.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,5900.0,118.0,118.8,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,5905.0,113.0,113.8,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,5910.0,108.1,108.8,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4372,0.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,5915.0,103.1,103.8,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2562,0.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,5920.0,98.1,98.8,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1868,0.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,5925.0,93.1,93.8,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2772,0.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,5930.0,88.1,88.8,0.05,0.15,0.992,-0.008,0.001,139,14,0.001,1439,5573,157.8,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,5935.0,83.1,83.8,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3975,120.09999999999998,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,5940.0,78.1,78.8,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3912,94.4,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,5945.0,73.1,73.8,0.1,0.15,0.989,-0.011,0.001,159,5,0.001,1539,5986,169.79999999999998,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,5950.0,68.2,68.9,0.15,0.2,0.985,-0.015,0.001,524,449,0.001,3496,10719,402.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,5955.0,63.2,63.9,0.15,0.2,0.984,-0.016,0.001,152,38,0.001,1660,4696,181.2,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,5960.0,58.2,58.9,0.2,0.25,0.979,-0.021,0.002,237,12,0.002,1756,6745,398.6,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,5965.0,53.3,54.0,0.25,0.3,0.974,-0.026,0.002,110,159,0.002,1757,8813,373.4,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,5970.0,48.3,49.0,0.3,0.35,0.968,-0.032,0.003,178,111,0.003,1473,9084,495.3,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,5975.0,43.6,43.9,0.4,0.45,0.958,-0.042,0.004,318,339,0.004,4085,13155,1761.1999999999998,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,5980.0,38.7,39.1,0.55,0.6,0.944,-0.056,0.005,190,406,0.005,1777,15694,983.5,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,5985.0,33.9,34.2,0.7,0.75,0.929,-0.071,0.006,189,493,0.006,5676,17746,3519.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,5990.0,29.1,29.5,0.95,1.0,0.904,-0.096,0.008,279,203,0.008,3202,24171,2784.8,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,5995.0,24.6,24.9,1.35,1.45,0.869,-0.131,0.01,171,393,0.01,2045,28338,2216.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6000.0,20.2,20.5,2.0,2.05,0.817,-0.183,0.013,1156,1880,0.013,12008,64290,17113.199999999997,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6005.0,16.2,16.5,2.95,3.1,0.748,-0.252,0.016,254,1049,0.016,1330,34157,2534.4,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6010.0,12.6,12.9,4.4,4.5,0.664,-0.336,0.019,596,5332,0.019,8373,49128,17041.1,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6015.0,9.6,9.7,6.2,6.4,0.567,-0.433,0.02,146,8241,0.02,766,39086,1824.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6020.0,7.0,7.2,8.7,8.9,0.467,-0.533,0.02,744,13221,0.02,1756,55776,5000.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6025.0,5.0,5.1,11.6,11.9,0.37,-0.63,0.019,774,14101,0.019,3940,51331,8956.6,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6030.0,3.5,3.6,15.1,15.3,0.282,-0.717,0.017,599,24144,0.017,6110,53733,11405.3,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6035.0,2.4,2.45,18.9,19.3,0.21,-0.79,0.014,224,23355,0.014,1474,47644,2377.2,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6040.0,1.6,1.7,23.1,23.5,0.151,-0.847,0.011,576,29864,0.011,4964,61853,6094.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6045.0,1.1,1.15,27.6,28.0,0.109,-0.891,0.009,398,28462,0.009,1370,48665,1591.1999999999998,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6050.0,0.75,0.8,32.3,32.6,0.078,-0.922,0.007,909,42720,0.007,4849,62873,4030.6,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6055.0,0.5,0.55,37.0,37.4,0.054,-0.946,0.005,271,27473,0.005,3496,39282,1883.5,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6060.0,0.35,0.4,41.9,42.2,0.039,-0.961,0.004,743,36328,0.004,2612,45625,1342.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6065.0,0.25,0.3,46.7,47.1,0.029,-0.971,0.003,246,31355,0.003,2143,38518,716.6999999999999,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6070.0,0.15,0.2,51.7,52.0,0.019,-0.981,0.002,608,41520,0.002,1971,47095,515.8000000000001,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6075.0,0.1,0.15,56.5,57.1,0.014,-0.986,0.001,1268,41147,0.001,2385,38659,365.30000000000007,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6080.0,0.1,0.15,61.4,62.1,0.013,-0.987,0.001,855,53516,0.001,1920,33034,277.5,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6085.0,0.05,0.1,66.4,67.1,0.008,-0.992,0.001,710,44476,0.001,1694,22680,240.4,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6090.0,0.05,0.1,71.4,72.1,0.008,-0.992,0.001,750,52299,0.001,2226,19384,297.6,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6095.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,637,43667,0.0,1780,13895,0.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6100.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2794,84321,0.0,3321,19210,0.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6105.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1337,40487,0.0,1330,7596,0.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6110.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,1706,49997,0.0,1832,6642,0.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6115.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,2273,36735,0.0,2408,4871,0.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6120.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,2640,50004,0.0,2288,3542,0.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6125.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,3361,36037,0.0,1076,1272,0.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6130.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2107,32518,0.0,1091,1242,0.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6135.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2547,23478,0.0,779,854,0.0,97263.5]
["2025-02-21T14:57:28.000000000",6018.07,6140.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,3183,27317,0.0,1251,1011,0.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,5895.0,123.2,123.9,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1221,0.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,5900.0,118.2,118.9,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,5905.0,113.2,113.9,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,5910.0,108.2,109.0,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4372,0.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,5915.0,103.3,104.0,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2562,0.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,5920.0,98.3,99.0,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1868,0.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,5925.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2772,0.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,5930.0,88.3,88.9,0.05,0.15,0.992,-0.008,0.001,139,14,0.001,1439,5574,157.8,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,5935.0,83.3,83.9,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3975,120.09999999999998,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,5940.0,78.3,78.9,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3912,94.4,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,5945.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,159,5,0.001,1539,5986,169.79999999999998,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,5950.0,68.4,68.9,0.15,0.2,0.985,-0.015,0.001,524,449,0.001,3496,10719,402.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,5955.0,63.4,64.0,0.15,0.2,0.984,-0.016,0.001,152,38,0.001,1660,4756,181.2,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,5960.0,58.4,59.0,0.2,0.25,0.979,-0.021,0.002,237,12,0.002,1756,6745,398.6,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,5965.0,53.5,54.0,0.25,0.3,0.974,-0.026,0.002,110,159,0.002,1757,8813,373.4,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,5970.0,48.5,49.1,0.3,0.35,0.968,-0.032,0.003,178,111,0.003,1473,9084,495.3,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,5975.0,43.7,44.1,0.4,0.45,0.958,-0.042,0.004,318,339,0.004,4085,13196,1761.1999999999998,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,5980.0,38.9,39.3,0.5,0.55,0.944,-0.056,0.005,190,406,0.005,1777,15694,983.5,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,5985.0,34.0,34.5,0.7,0.75,0.929,-0.071,0.006,189,493,0.006,5676,17807,3519.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,5990.0,29.3,29.7,0.95,1.0,0.904,-0.096,0.008,279,203,0.008,3202,24178,2784.8,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,5995.0,24.7,25.1,1.35,1.4,0.869,-0.131,0.01,171,393,0.01,2045,28339,2216.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6000.0,20.4,20.7,1.95,2.05,0.817,-0.183,0.013,1156,1880,0.013,12008,64293,17113.199999999997,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6005.0,16.3,16.7,2.95,3.1,0.748,-0.252,0.016,254,1055,0.016,1330,34170,2534.4,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6010.0,12.8,13.0,4.3,4.5,0.664,-0.336,0.019,596,5335,0.019,8373,49183,17041.1,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6015.0,9.7,9.9,6.2,6.3,0.567,-0.433,0.02,146,8248,0.02,766,39102,1824.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6020.0,7.1,7.3,8.6,8.8,0.467,-0.533,0.02,744,13235,0.02,1756,55815,5000.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6025.0,5.1,5.2,11.5,11.8,0.37,-0.63,0.019,774,14107,0.019,3940,51333,8956.6,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6030.0,3.5,3.6,14.9,15.2,0.282,-0.717,0.017,599,24162,0.017,6110,53734,11405.3,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6035.0,2.4,2.5,18.8,19.1,0.21,-0.79,0.014,224,23374,0.014,1474,47646,2377.2,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6040.0,1.65,1.7,23.0,23.3,0.151,-0.847,0.011,576,29874,0.011,4964,61853,6094.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6045.0,1.1,1.15,27.4,27.8,0.109,-0.891,0.009,398,28472,0.009,1370,48672,1591.1999999999998,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6050.0,0.75,0.8,32.1,32.5,0.078,-0.922,0.007,909,42722,0.007,4849,62873,4030.6,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6055.0,0.5,0.55,36.8,37.2,0.054,-0.946,0.005,271,27473,0.005,3496,39285,1883.5,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6060.0,0.35,0.4,41.6,42.0,0.039,-0.961,0.004,743,36328,0.004,2612,45632,1342.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6065.0,0.25,0.3,46.5,46.9,0.029,-0.971,0.003,246,31362,0.003,2143,38519,716.6999999999999,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6070.0,0.15,0.2,51.5,51.9,0.019,-0.981,0.002,608,41531,0.002,1971,47101,515.8000000000001,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6075.0,0.1,0.15,56.4,56.9,0.014,-0.986,0.001,1268,41148,0.001,2385,38659,365.30000000000007,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6080.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,855,53516,0.001,1920,33034,277.5,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6085.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,710,44476,0.001,1694,22680,240.4,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6090.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,750,52299,0.001,2226,19384,297.6,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6095.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,637,43681,0.0,1780,13895,0.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6100.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,2794,84321,0.0,3321,19210,0.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6105.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,1337,40487,0.0,1330,7596,0.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6110.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1706,50000,0.0,1832,6642,0.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6115.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,2273,36735,0.0,2408,4871,0.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6120.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,2640,50004,0.0,2288,3542,0.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6125.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,3361,36037,0.0,1076,1272,0.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6130.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,2107,32518,0.0,1091,1242,0.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6135.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,2547,23478,0.0,779,854,0.0,97263.5]
["2025-02-21T14:57:39.000000000",6018.21,6140.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,3183,27319,0.0,1251,1011,0.0,97263.5]
["2025-02-21T14:57:51.000000000",6018.0,5895.0,123.0,123.7,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1221,0.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,5900.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,5905.0,112.9,113.7,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,5910.0,107.9,108.7,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4372,0.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,5915.0,103.0,103.7,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2562,0.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,5920.0,97.9,98.7,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1868,0.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,5925.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2773,0.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,5930.0,88.0,88.6,0.05,0.15,0.992,-0.008,0.001,139,14,0.001,1439,5575,157.8,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,5935.0,83.0,83.6,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3975,120.09999999999998,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,5940.0,78.0,78.6,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3912,94.4,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,5945.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,159,5,0.001,1539,5986,169.79999999999998,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,5950.0,68.1,68.7,0.15,0.2,0.985,-0.015,0.001,524,449,0.001,3496,10719,402.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,5955.0,63.1,63.7,0.15,0.2,0.984,-0.016,0.001,152,38,0.001,1660,4757,181.2,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,5960.0,58.2,58.7,0.2,0.25,0.979,-0.021,0.002,237,12,0.002,1756,6746,398.6,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,5965.0,53.2,53.8,0.25,0.3,0.974,-0.026,0.002,110,159,0.002,1757,8813,373.4,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,5970.0,48.3,48.8,0.3,0.35,0.968,-0.032,0.003,178,111,0.003,1473,9084,495.3,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,5975.0,43.5,43.9,0.4,0.45,0.958,-0.042,0.004,318,339,0.004,4085,13203,1761.1999999999998,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,5980.0,38.6,39.0,0.5,0.6,0.946,-0.054,0.005,190,406,0.005,1777,15716,983.5,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,5985.0,33.8,34.2,0.7,0.75,0.928,-0.071,0.006,189,493,0.006,5676,17813,3519.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,5990.0,29.1,29.5,0.95,1.0,0.904,-0.096,0.008,279,203,0.008,3202,24186,2784.8,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,5995.0,24.5,24.9,1.4,1.45,0.868,-0.132,0.01,171,393,0.01,2045,28339,2216.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6000.0,20.1,20.5,2.0,2.1,0.816,-0.184,0.013,1156,1881,0.013,12008,64431,17113.199999999997,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6005.0,16.1,16.5,3.0,3.1,0.749,-0.252,0.016,254,1055,0.016,1330,34190,2534.4,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6010.0,12.6,12.8,4.4,4.5,0.661,-0.336,0.019,596,5336,0.019,8373,49194,17041.1,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6015.0,9.5,9.7,6.3,6.4,0.564,-0.433,0.02,146,8255,0.02,766,39128,1824.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6020.0,7.0,7.1,8.7,8.9,0.463,-0.537,0.02,744,13253,0.02,1756,55832,5000.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6025.0,5.0,5.1,11.7,11.9,0.368,-0.632,0.018,774,14128,0.018,3940,51333,8485.2,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6030.0,3.4,3.6,15.1,15.4,0.282,-0.718,0.017,599,24180,0.017,6110,53737,11405.3,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6035.0,2.35,2.45,19.0,19.2,0.209,-0.79,0.014,224,23379,0.014,1474,47646,2377.2,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6040.0,1.6,1.65,23.2,23.6,0.152,-0.848,0.011,576,29890,0.011,4964,61853,6094.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6045.0,1.05,1.15,27.6,28.0,0.108,-0.892,0.009,398,28472,0.009,1370,48677,1591.1999999999998,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6050.0,0.7,0.8,32.3,32.7,0.078,-0.923,0.007,909,42740,0.006,4849,62873,3545.7000000000003,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6055.0,0.5,0.55,37.0,37.4,0.054,-0.946,0.005,271,27479,0.005,3496,39293,1883.5,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6060.0,0.35,0.4,41.9,42.3,0.039,-0.961,0.004,743,36328,0.004,2612,45632,1342.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6065.0,0.25,0.3,46.8,47.2,0.029,-0.971,0.003,246,31364,0.003,2143,38519,716.6999999999999,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6070.0,0.15,0.2,51.7,52.1,0.019,-0.981,0.002,608,41534,0.002,1971,47101,515.8000000000001,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6075.0,0.1,0.15,56.7,57.2,0.014,-0.986,0.001,1268,41148,0.001,2385,38659,365.30000000000007,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6080.0,0.1,0.15,61.6,62.2,0.013,-0.987,0.001,855,53518,0.001,1920,33034,277.5,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6085.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,710,44476,0.001,1694,22682,240.4,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6090.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,750,52299,0.001,2226,19384,297.6,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6095.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,637,43686,0.0,1780,13945,0.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6100.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2794,84321,0.0,3321,19260,0.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6105.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1337,40487,0.0,1330,7596,0.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6110.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1706,50003,0.0,1832,6642,0.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6115.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,2273,36735,0.0,2408,4871,0.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6120.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2640,50006,0.0,2288,3542,0.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6125.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,3361,36037,0.0,1076,1272,0.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6130.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2107,32518,0.0,1091,1242,0.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6135.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,2547,23478,0.0,779,854,0.0,96307.2]
["2025-02-21T14:57:51.000000000",6018.0,6140.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,3183,27319,0.0,1251,1011,0.0,96307.2]
["2025-02-21T14:58:02.000000000",6016.61,5895.0,120.0,122.3,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1229,0.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,5900.0,115.0,119.4,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,5905.0,109.9,112.3,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,5910.0,105.0,107.3,0.05,0.1,0.995,-0.005,0.0,93,8,0.0,3049,4372,0.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,5915.0,100.0,102.3,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2562,0.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,5920.0,95.0,97.3,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1868,0.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,5925.0,90.0,92.3,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2773,0.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,5930.0,84.8,87.3,0.1,0.15,0.992,-0.008,0.001,139,14,0.001,1439,5576,157.8,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,5935.0,79.9,82.3,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3975,120.09999999999998,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,5940.0,75.0,77.3,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3912,94.4,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,5945.0,69.9,72.4,0.1,0.2,0.989,-0.011,0.001,159,5,0.001,1539,5987,169.79999999999998,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,5950.0,65.1,67.4,0.15,0.2,0.984,-0.015,0.001,524,449,0.001,3496,10719,402.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,5955.0,61.4,62.4,0.2,0.25,0.984,-0.016,0.001,152,38,0.001,1660,4757,181.2,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,5960.0,56.4,57.5,0.2,0.25,0.979,-0.021,0.002,237,12,0.002,1756,6746,398.6,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,5965.0,51.5,52.5,0.25,0.3,0.974,-0.026,0.002,110,159,0.002,1757,8821,373.4,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,5970.0,46.5,47.6,0.35,0.4,0.968,-0.032,0.003,178,111,0.003,1473,9085,495.3,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,5975.0,42.0,42.3,0.45,0.5,0.958,-0.042,0.004,318,339,0.004,4085,13210,1761.1999999999998,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,5980.0,37.0,37.4,0.6,0.65,0.944,-0.056,0.005,190,406,0.005,1777,15729,983.5,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,5985.0,32.2,32.6,0.8,0.85,0.928,-0.072,0.006,189,493,0.006,5676,17827,3519.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,5990.0,27.6,27.9,1.1,1.15,0.901,-0.099,0.008,279,203,0.008,3202,24225,2784.8,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,5995.0,23.1,23.4,1.55,1.6,0.864,-0.135,0.01,171,403,0.01,2045,28360,2216.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6000.0,18.9,19.1,2.3,2.35,0.812,-0.187,0.013,1156,1881,0.013,12008,64543,17113.199999999997,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6005.0,15.0,15.2,3.4,3.5,0.742,-0.26,0.016,254,1060,0.016,1330,34225,2534.4,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6010.0,11.6,11.8,4.9,5.1,0.656,-0.343,0.019,596,5359,0.019,8373,49217,17041.1,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6015.0,8.7,8.8,7.0,7.1,0.559,-0.441,0.02,146,8292,0.02,766,39143,1824.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6020.0,6.3,6.4,9.6,9.8,0.458,-0.542,0.02,744,13305,0.02,1756,55846,5000.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6025.0,4.4,4.6,12.7,12.9,0.362,-0.638,0.019,774,14153,0.019,3940,51347,8956.6,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6030.0,3.0,3.2,16.3,16.7,0.276,-0.724,0.016,599,24222,0.016,6110,53738,10734.4,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6035.0,2.05,2.15,20.3,20.6,0.204,-0.796,0.014,224,23397,0.014,1474,47654,2377.2,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6040.0,1.4,1.45,24.6,25.1,0.146,-0.853,0.011,576,29941,0.011,4964,61853,6094.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6045.0,0.9,1.0,29.2,29.6,0.105,-0.895,0.008,398,28490,0.008,1370,48697,1414.4,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6050.0,0.65,0.7,33.9,34.2,0.074,-0.926,0.006,909,42750,0.006,4849,62894,3454.8,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6055.0,0.4,0.5,38.6,39.1,0.054,-0.946,0.005,271,27515,0.005,3496,39294,1883.5,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6060.0,0.3,0.35,43.5,43.8,0.039,-0.961,0.004,743,36340,0.004,2612,45632,1342.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6065.0,0.2,0.25,48.4,48.9,0.029,-0.971,0.003,246,31369,0.003,2143,38520,716.6999999999999,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6070.0,0.15,0.2,53.4,53.8,0.019,-0.981,0.002,608,41537,0.002,1971,47102,515.8000000000001,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6075.0,0.1,0.15,57.9,59.0,0.014,-0.986,0.001,1268,41151,0.001,2385,38659,365.30000000000007,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6080.0,0.05,0.1,62.9,63.9,0.011,-0.989,0.001,855,53524,0.001,1920,33034,277.5,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6085.0,0.05,0.1,67.9,70.2,0.008,-0.992,0.001,710,44476,0.001,1694,22683,240.4,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6090.0,0.05,0.1,72.8,75.1,0.008,-0.992,0.001,750,52300,0.001,2226,19384,297.6,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6095.0,0.0,0.05,77.8,80.7,0.003,-0.997,0.0,637,43686,0.0,1780,13946,0.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6100.0,0.0,0.05,82.8,85.8,0.003,-0.997,0.0,2794,84321,0.0,3321,19260,0.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6105.0,0.0,0.05,86.8,90.8,0.003,-0.997,0.0,1337,40487,0.0,1330,7596,0.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6110.0,0.0,0.05,92.7,95.8,0.003,-0.997,0.0,1706,50004,0.0,1832,6642,0.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6115.0,0.0,0.05,97.8,100.7,0.002,-0.998,0.0,2273,36735,0.0,2408,4871,0.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6120.0,0.0,0.05,102.8,105.7,0.002,-0.998,0.0,2640,50006,0.0,2288,3542,0.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6125.0,0.0,0.05,106.1,110.7,0.002,-0.998,0.0,3361,36039,0.0,1076,1272,0.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6130.0,0.0,0.05,111.8,115.7,0.002,-0.998,0.0,2107,32518,0.0,1091,1242,0.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6135.0,0.0,0.05,116.8,120.7,0.002,-0.998,0.0,2547,23478,0.0,779,854,0.0,95840.0]
["2025-02-21T14:58:02.000000000",6016.61,6140.0,0.0,0.05,121.8,125.7,0.002,-0.998,0.0,3183,27319,0.0,1251,1011,0.0,95840.0]
["2025-02-21T14:58:14.000000000",6015.59,5895.0,121.1,121.8,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1229,0.0,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,5900.0,116.1,116.8,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,5905.0,111.1,111.8,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,5910.0,106.1,106.8,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4372,0.0,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,5915.0,101.1,101.9,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2562,0.0,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,5920.0,96.1,96.9,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1868,0.0,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,5925.0,91.2,91.9,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2773,0.0,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,5930.0,86.2,86.9,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5577,157.8,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,5935.0,81.2,81.9,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3975,120.09999999999998,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,5940.0,76.2,76.9,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3912,94.4,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,5945.0,71.2,71.9,0.15,0.2,0.987,-0.013,0.001,159,5,0.001,1539,5991,169.79999999999998,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,5950.0,66.2,67.0,0.15,0.2,0.984,-0.016,0.001,524,449,0.001,3496,10720,402.0,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,5955.0,61.3,62.0,0.2,0.25,0.98,-0.02,0.002,152,38,0.002,1660,4757,362.4,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,5960.0,56.3,57.0,0.2,0.3,0.977,-0.023,0.002,237,12,0.002,1756,6746,398.6,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,5965.0,51.4,52.1,0.25,0.35,0.971,-0.029,0.002,110,159,0.002,1757,8821,373.4,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,5970.0,46.4,47.2,0.35,0.4,0.964,-0.036,0.003,178,111,0.003,1473,9085,495.3,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,5975.0,41.6,42.0,0.45,0.5,0.954,-0.046,0.004,318,339,0.004,4085,13212,1761.1999999999998,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,5980.0,36.7,37.2,0.6,0.65,0.939,-0.061,0.005,190,406,0.005,1777,15735,983.5,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,5985.0,32.0,32.4,0.8,0.85,0.919,-0.081,0.007,189,493,0.007,5676,17848,4105.5,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,5990.0,27.3,27.7,1.1,1.15,0.891,-0.109,0.009,279,203,0.009,3202,24243,3132.9,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,5995.0,22.8,23.2,1.6,1.65,0.851,-0.149,0.011,171,403,0.011,2045,28382,2437.6,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6000.0,18.6,18.9,2.35,2.4,0.793,-0.207,0.014,1156,1883,0.014,12008,64566,18429.6,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6005.0,14.7,15.0,3.4,3.6,0.718,-0.282,0.017,254,1062,0.017,1330,34234,2692.8000000000006,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6010.0,11.3,11.5,5.0,5.2,0.628,-0.372,0.019,596,5360,0.019,8373,49238,17041.1,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6015.0,8.5,8.6,7.1,7.3,0.529,-0.472,0.02,146,8304,0.02,766,39165,1824.0,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6020.0,6.1,6.3,9.8,10.0,0.429,-0.571,0.02,744,13353,0.02,1756,55853,5000.0,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6025.0,4.3,4.4,12.9,13.1,0.335,-0.665,0.018,774,14196,0.018,3940,51365,8485.2,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6030.0,2.95,3.1,16.5,16.8,0.252,-0.748,0.016,599,24238,0.016,6110,53744,10734.4,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6035.0,2.0,2.05,20.5,20.9,0.184,-0.817,0.013,224,23458,0.013,1474,47658,2207.4,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6040.0,1.35,1.4,24.8,25.2,0.132,-0.868,0.01,576,29960,0.01,4964,61854,5540.0,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6045.0,0.9,0.95,29.4,29.8,0.094,-0.906,0.008,398,28507,0.008,1370,48699,1414.4,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6050.0,0.6,0.65,34.1,34.5,0.067,-0.933,0.006,909,42765,0.006,4849,62897,3454.8,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6055.0,0.4,0.45,38.9,39.3,0.047,-0.953,0.004,271,27526,0.004,3496,39294,1506.8,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6060.0,0.3,0.35,43.7,44.2,0.035,-0.965,0.003,743,36368,0.003,2612,45632,1006.5,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6065.0,0.2,0.25,48.7,49.1,0.024,-0.976,0.002,246,31372,0.002,2143,38520,477.80000000000007,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6070.0,0.15,0.2,53.6,54.0,0.019,-0.981,0.002,608,41538,0.002,1971,47102,515.8000000000001,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6075.0,0.1,0.15,58.4,59.1,0.014,-0.986,0.001,1268,41162,0.001,2385,38659,365.30000000000007,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6080.0,0.05,0.1,63.3,64.0,0.009,-0.991,0.001,855,53527,0.001,1920,33034,277.5,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6085.0,0.05,0.1,68.3,69.0,0.008,-0.992,0.001,710,44476,0.001,1694,22683,240.4,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6090.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,750,52308,0.001,2226,19384,297.6,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6095.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,637,43691,0.0,1780,13946,0.0,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6100.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,2794,84321,0.0,3321,19260,0.0,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6105.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1337,40487,0.0,1330,7596,0.0,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6110.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1706,50006,0.0,1832,6642,0.0,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6115.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,2273,36735,0.0,2408,4871,0.0,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6120.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,2640,50006,0.0,2288,3542,0.0,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6125.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,3361,36039,0.0,1076,1272,0.0,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6130.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,2107,32521,0.0,1091,1242,0.0,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6135.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,2547,23478,0.0,779,854,0.0,96505.9]
["2025-02-21T14:58:14.000000000",6015.59,6140.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,3183,27319,0.0,1251,1011,0.0,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,5895.0,121.2,121.9,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1229,0.0,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,5900.0,116.2,116.9,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,5905.0,111.2,111.9,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,5910.0,106.2,106.9,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4372,0.0,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,5915.0,101.2,101.9,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2562,0.0,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,5920.0,96.2,97.0,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1868,0.0,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,5925.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2773,0.0,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,5930.0,86.3,86.8,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5577,157.8,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,5935.0,81.3,81.8,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3975,120.09999999999998,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,5940.0,76.3,76.9,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3913,94.4,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,5945.0,71.3,71.9,0.15,0.2,0.987,-0.013,0.001,159,5,0.001,1539,5991,169.79999999999998,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,5950.0,66.4,66.9,0.15,0.2,0.984,-0.016,0.001,524,450,0.001,3496,10720,402.0,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,5955.0,61.4,61.9,0.2,0.25,0.98,-0.02,0.002,152,38,0.002,1660,4759,362.4,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,5960.0,56.4,57.0,0.2,0.3,0.977,-0.023,0.002,237,12,0.002,1756,6746,398.6,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,5965.0,51.5,52.0,0.25,0.35,0.971,-0.029,0.002,110,159,0.002,1757,8821,373.4,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,5970.0,46.6,47.1,0.35,0.4,0.964,-0.036,0.003,178,111,0.003,1473,9085,495.3,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,5975.0,41.7,42.1,0.45,0.5,0.954,-0.046,0.004,318,339,0.004,4085,13214,1761.1999999999998,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,5980.0,36.9,37.3,0.6,0.65,0.939,-0.061,0.005,190,406,0.005,1777,15736,983.5,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,5985.0,32.1,32.5,0.8,0.85,0.919,-0.081,0.007,189,493,0.007,5676,17851,4105.5,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,5990.0,27.4,27.8,1.1,1.15,0.891,-0.109,0.009,279,203,0.009,3202,24276,3132.9,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,5995.0,22.9,23.2,1.55,1.65,0.851,-0.149,0.011,171,403,0.011,2045,28408,2437.6,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6000.0,18.6,19.0,2.3,2.4,0.793,-0.207,0.014,1156,1883,0.014,12008,64577,18429.6,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6005.0,14.8,15.1,3.4,3.5,0.718,-0.282,0.017,254,1065,0.017,1330,34259,2692.8000000000006,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6010.0,11.4,11.6,5.0,5.1,0.628,-0.372,0.019,596,5361,0.019,8373,49264,17041.1,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6015.0,8.5,8.7,7.1,7.2,0.529,-0.472,0.02,146,8311,0.02,766,39192,1824.0,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6020.0,6.2,6.3,9.7,9.9,0.429,-0.571,0.02,744,13356,0.02,1756,55871,5000.0,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6025.0,4.3,4.4,12.8,13.0,0.335,-0.665,0.018,774,14201,0.018,3940,51376,8485.2,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6030.0,2.95,3.1,16.4,16.7,0.252,-0.748,0.016,599,24251,0.016,6110,53751,10734.4,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6035.0,2.0,2.1,20.4,20.8,0.184,-0.817,0.013,224,23490,0.013,1474,47658,2207.4,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6040.0,1.35,1.4,24.7,25.1,0.132,-0.868,0.01,576,29966,0.01,4964,61858,5540.0,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6045.0,0.9,0.95,29.3,29.7,0.094,-0.906,0.008,398,28513,0.008,1370,48701,1414.4,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6050.0,0.6,0.65,34.0,34.4,0.067,-0.933,0.006,909,42765,0.006,4849,62916,3454.8,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6055.0,0.4,0.45,38.8,39.2,0.047,-0.953,0.004,271,27526,0.004,3496,39296,1506.8,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6060.0,0.3,0.35,43.7,44.0,0.035,-0.965,0.003,743,36374,0.003,2612,45632,1006.5,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6065.0,0.2,0.25,48.6,49.0,0.024,-0.976,0.002,246,31372,0.002,2143,38524,477.80000000000007,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6070.0,0.15,0.2,53.5,53.9,0.019,-0.981,0.002,608,41541,0.002,1971,47115,515.8000000000001,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6075.0,0.1,0.15,58.4,59.0,0.014,-0.986,0.001,1268,41169,0.001,2385,38659,365.30000000000007,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6080.0,0.05,0.1,63.4,63.9,0.009,-0.991,0.001,855,53527,0.001,1920,33035,277.5,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6085.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,710,44477,0.001,1694,22683,240.4,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6090.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,750,52308,0.001,2226,19387,297.6,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6095.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,637,43691,0.0,1780,13946,0.0,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6100.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,2794,84321,0.0,3321,19260,0.0,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6105.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,1337,40488,0.0,1330,7596,0.0,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6110.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,1706,50006,0.0,1832,6642,0.0,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6115.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,2273,36735,0.0,2408,4873,0.0,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6120.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,2640,50006,0.0,2288,3542,0.0,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6125.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,3361,36039,0.0,1076,1272,0.0,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6130.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2107,32521,0.0,1091,1242,0.0,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6135.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,2547,23478,0.0,779,854,0.0,96505.9]
["2025-02-21T14:58:25.000000000",6016.0,6140.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,3183,27319,0.0,1251,1011,0.0,96505.9]
["2025-02-21T14:58:36.000000000",6016.88,5895.0,122.0,122.7,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1229,0.0,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,5900.0,117.0,117.7,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,5905.0,112.0,112.7,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,5910.0,107.0,107.7,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4372,0.0,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,5915.0,102.0,102.7,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2562,0.0,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,5920.0,97.0,97.7,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1870,0.0,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,5925.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2773,0.0,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,5930.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5577,157.8,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,5935.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3975,120.09999999999998,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,5940.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3913,94.4,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,5945.0,72.1,72.6,0.1,0.15,0.985,-0.015,0.001,159,5,0.001,1539,5991,169.79999999999998,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,5950.0,67.1,67.7,0.15,0.2,0.984,-0.016,0.001,524,450,0.001,3496,10720,402.0,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,5955.0,62.1,62.7,0.15,0.2,0.98,-0.02,0.002,152,38,0.002,1660,4759,362.4,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,5960.0,57.2,57.7,0.2,0.25,0.977,-0.023,0.002,237,12,0.002,1756,6747,398.6,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,5965.0,52.2,52.8,0.25,0.3,0.971,-0.029,0.002,110,159,0.002,1757,8821,373.4,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,5970.0,47.3,47.8,0.35,0.4,0.964,-0.036,0.003,178,111,0.003,1473,9095,495.3,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,5975.0,42.5,42.9,0.4,0.5,0.953,-0.047,0.004,318,339,0.004,4085,13224,1761.1999999999998,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,5980.0,37.6,38.0,0.55,0.6,0.939,-0.061,0.005,190,406,0.005,1777,15745,983.5,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,5985.0,32.8,33.2,0.75,0.8,0.919,-0.081,0.007,189,493,0.007,5676,17852,4105.5,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,5990.0,28.1,28.5,1.05,1.1,0.891,-0.109,0.009,279,203,0.009,3202,24293,3132.9,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,5995.0,23.6,23.9,1.45,1.55,0.849,-0.15,0.011,171,403,0.011,2045,28415,2437.6,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6000.0,19.3,19.6,2.15,2.25,0.791,-0.209,0.014,1156,1883,0.014,12008,64612,18429.6,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6005.0,15.3,15.6,3.2,3.3,0.716,-0.284,0.017,254,1065,0.017,1330,34272,2692.8000000000006,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6010.0,11.9,12.1,4.7,4.8,0.624,-0.376,0.02,596,5381,0.02,8373,49283,17938.0,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6015.0,8.9,9.1,6.7,6.8,0.523,-0.477,0.021,146,8328,0.021,766,39214,1915.2,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6020.0,6.5,6.6,9.2,9.4,0.424,-0.576,0.019,744,13386,0.019,1756,55879,4750.0,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6025.0,4.5,4.7,12.3,12.5,0.331,-0.67,0.018,774,14208,0.018,3940,51377,8485.2,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6030.0,3.1,3.2,15.8,16.1,0.249,-0.751,0.016,599,24258,0.016,6110,53763,10734.4,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6035.0,2.1,2.2,19.7,20.1,0.182,-0.818,0.013,224,23514,0.013,1474,47659,2207.4,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6040.0,1.4,1.5,24.0,24.4,0.13,-0.87,0.01,576,29971,0.01,4964,61859,5540.0,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6045.0,0.95,1.0,28.5,28.9,0.092,-0.908,0.008,398,28549,0.008,1370,48701,1414.4,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6050.0,0.6,0.65,33.2,33.6,0.065,-0.935,0.006,909,43343,0.006,4849,62917,3454.8,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6055.0,0.4,0.45,38.0,38.4,0.045,-0.955,0.004,271,27542,0.004,3496,39298,1506.8,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6060.0,0.3,0.35,42.9,43.3,0.034,-0.966,0.003,743,36374,0.003,2612,45636,1006.5,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6065.0,0.2,0.25,47.8,48.2,0.024,-0.976,0.002,246,31372,0.002,2143,38524,477.80000000000007,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6070.0,0.15,0.2,52.7,53.1,0.019,-0.981,0.002,608,41542,0.002,1971,47116,515.8000000000001,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6075.0,0.1,0.15,57.6,58.2,0.013,-0.987,0.001,1268,41169,0.001,2385,38659,365.30000000000007,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6080.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,855,53535,0.001,1920,33037,277.5,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6085.0,0.05,0.1,67.6,68.1,0.008,-0.992,0.001,710,44479,0.001,1694,22683,240.4,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6090.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,750,52308,0.001,2226,19387,297.6,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6095.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,637,43699,0.0,1780,13946,0.0,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6100.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,2794,84322,0.0,3321,19260,0.0,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6105.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1337,40488,0.0,1330,7596,0.0,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6110.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1706,50006,0.0,1832,6642,0.0,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6115.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,2273,36735,0.0,2408,4873,0.0,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6120.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,2640,50006,0.0,2288,3542,0.0,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6125.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,3361,36039,0.0,1076,1272,0.0,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6130.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2107,32521,0.0,1091,1242,0.0,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6135.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2547,23478,0.0,779,854,0.0,97244.0]
["2025-02-21T14:58:36.000000000",6016.88,6140.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,3183,27319,0.0,1251,1011,0.0,97244.0]
["2025-02-21T14:58:48.000000000",6017.78,5895.0,123.0,123.7,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1229,0.0,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,5900.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,5905.0,113.0,113.7,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,5910.0,108.0,108.7,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4372,0.0,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,5915.0,103.0,103.7,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2562,0.0,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,5920.0,98.0,98.7,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1870,0.0,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,5925.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2774,0.0,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,5930.0,88.0,88.6,0.05,0.1,0.99,-0.01,0.001,139,14,0.001,1439,5577,157.8,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,5935.0,83.0,83.6,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3975,120.09999999999998,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,5940.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3953,94.4,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,5945.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,159,5,0.001,1539,5991,169.79999999999998,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,5950.0,68.1,68.6,0.15,0.2,0.984,-0.016,0.001,524,451,0.001,3496,10721,402.0,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,5955.0,63.1,63.7,0.15,0.2,0.983,-0.017,0.001,152,38,0.001,1660,4769,181.2,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,5960.0,58.2,58.7,0.2,0.25,0.979,-0.021,0.002,237,12,0.002,1756,6787,398.6,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,5965.0,53.2,53.9,0.25,0.3,0.973,-0.027,0.002,110,159,0.002,1757,8822,373.4,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,5970.0,48.3,48.8,0.3,0.35,0.964,-0.036,0.003,178,111,0.003,1473,9106,495.3,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,5975.0,43.4,43.8,0.4,0.45,0.956,-0.044,0.004,318,339,0.004,4085,13225,1761.1999999999998,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,5980.0,38.5,38.9,0.5,0.55,0.943,-0.057,0.005,190,406,0.005,1777,15746,983.5,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,5985.0,33.7,34.1,0.7,0.75,0.923,-0.077,0.006,189,499,0.006,5676,17882,3519.0,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,5990.0,29.0,29.3,0.95,1.0,0.896,-0.104,0.008,279,203,0.008,3202,24297,2784.8,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,5995.0,24.4,24.7,1.35,1.4,0.856,-0.144,0.011,171,403,0.011,2045,28431,2437.6,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6000.0,20.0,20.4,2.0,2.05,0.801,-0.199,0.014,1156,1884,0.014,12008,64708,18429.6,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6005.0,16.0,16.3,2.95,3.0,0.728,-0.272,0.017,254,1066,0.017,1330,34286,2692.8000000000006,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6010.0,12.5,12.7,4.3,4.4,0.639,-0.361,0.019,596,5382,0.019,8373,49303,17041.1,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6015.0,9.4,9.6,6.2,6.4,0.54,-0.46,0.02,146,8362,0.02,766,39221,1824.0,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6020.0,6.9,7.0,8.7,8.8,0.439,-0.561,0.02,744,13408,0.02,1756,55883,5000.0,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6025.0,4.8,5.0,11.6,11.9,0.343,-0.657,0.018,774,14221,0.018,3940,51391,8485.2,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6030.0,3.3,3.5,15.1,15.4,0.259,-0.741,0.016,599,24274,0.016,6110,53776,10734.4,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6035.0,2.3,2.35,19.0,19.3,0.189,-0.811,0.013,224,23689,0.013,1474,47660,2207.4,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6040.0,1.55,1.6,23.2,23.6,0.135,-0.865,0.01,576,29986,0.01,4964,61861,5540.0,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6045.0,1.0,1.1,27.7,28.0,0.097,-0.903,0.008,398,28575,0.008,1370,48711,1414.4,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6050.0,0.7,0.75,32.4,32.7,0.067,-0.933,0.006,909,43381,0.006,4849,62921,3454.8,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6055.0,0.45,0.5,37.1,37.5,0.046,-0.954,0.004,271,27555,0.004,3496,39301,1506.8,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6060.0,0.3,0.35,42.0,42.3,0.035,-0.965,0.003,743,36374,0.003,2612,45636,1006.5,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6065.0,0.2,0.25,46.9,47.2,0.025,-0.975,0.002,246,31373,0.002,2143,38535,477.80000000000007,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6070.0,0.15,0.2,51.8,52.2,0.019,-0.981,0.002,608,41542,0.002,1971,47127,515.8000000000001,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6075.0,0.1,0.15,56.7,57.2,0.014,-0.986,0.001,1268,41170,0.001,2385,38659,365.30000000000007,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6080.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,855,53539,0.001,1920,33037,277.5,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6085.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,710,44479,0.001,1694,22683,240.4,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6090.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,750,52308,0.001,2226,19387,297.6,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6095.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,637,43700,0.0,1780,13946,0.0,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6100.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2794,84323,0.0,3321,19260,0.0,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6105.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1337,40488,0.0,1330,7596,0.0,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6110.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1706,50006,0.0,1832,6642,0.0,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6115.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,2273,36735,0.0,2408,4873,0.0,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6120.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2640,50006,0.0,2288,3542,0.0,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6125.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,3361,36039,0.0,1076,1272,0.0,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6130.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2107,32521,0.0,1091,1242,0.0,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6135.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2547,23487,0.0,779,854,0.0,95390.1]
["2025-02-21T14:58:48.000000000",6017.78,6140.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,3183,27319,0.0,1251,1011,0.0,95390.1]
["2025-02-21T14:58:59.000000000",6016.84,5895.0,121.5,122.2,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1229,0.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,5900.0,116.5,117.2,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,5905.0,111.5,112.2,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,5910.0,106.5,107.2,0.05,0.1,0.994,-0.005,0.0,93,8,0.0,3049,4372,0.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,5915.0,101.5,102.2,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2562,0.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,5920.0,96.5,97.2,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1870,0.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,5925.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2775,0.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,5930.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5577,157.8,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,5935.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3975,120.09999999999998,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,5940.0,76.7,77.2,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3953,94.4,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,5945.0,71.7,72.2,0.1,0.15,0.989,-0.011,0.001,159,5,0.001,1539,5991,169.79999999999998,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,5950.0,66.7,67.3,0.15,0.2,0.984,-0.016,0.001,524,451,0.001,3496,10721,402.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,5955.0,61.7,62.3,0.15,0.2,0.983,-0.017,0.001,152,38,0.001,1660,4769,181.2,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,5960.0,56.8,57.3,0.2,0.25,0.979,-0.021,0.002,237,12,0.002,1756,6789,398.6,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,5965.0,51.8,52.4,0.25,0.3,0.974,-0.026,0.002,110,159,0.002,1757,8832,373.4,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,5970.0,46.9,47.4,0.35,0.4,0.966,-0.034,0.003,178,111,0.003,1473,9118,495.3,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,5975.0,42.0,42.4,0.4,0.5,0.958,-0.042,0.004,318,339,0.004,4085,13226,1761.1999999999998,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,5980.0,37.1,37.6,0.55,0.6,0.943,-0.057,0.005,190,406,0.005,1777,15757,983.5,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,5985.0,32.3,32.7,0.75,0.8,0.926,-0.074,0.006,189,499,0.006,5676,17894,3519.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,5990.0,27.6,28.1,1.05,1.1,0.9,-0.1,0.008,279,203,0.008,3202,24336,2784.8,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,5995.0,23.1,23.5,1.5,1.6,0.861,-0.139,0.011,171,403,0.011,2045,28473,2437.6,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6000.0,18.9,19.2,2.2,2.3,0.806,-0.194,0.014,1156,1886,0.014,12008,64740,18429.6,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6005.0,15.0,15.3,3.3,3.4,0.734,-0.266,0.016,254,1066,0.016,1330,34292,2534.4,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6010.0,11.6,11.8,4.8,5.0,0.647,-0.353,0.019,596,5402,0.019,8373,49306,17041.1,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6015.0,8.6,8.8,6.9,7.0,0.55,-0.45,0.02,146,8373,0.02,766,39249,1824.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6020.0,6.3,6.4,9.5,9.7,0.449,-0.551,0.02,744,13443,0.02,1756,55894,5000.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6025.0,4.4,4.5,12.6,12.8,0.351,-0.649,0.019,774,14239,0.019,3940,51398,8956.6,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6030.0,3.0,3.1,16.1,16.4,0.265,-0.735,0.016,599,24333,0.016,6110,53777,10734.4,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6035.0,2.05,2.1,20.1,20.5,0.193,-0.807,0.014,224,23719,0.014,1474,47660,2377.2,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6040.0,1.35,1.45,24.4,24.8,0.14,-0.86,0.011,576,29999,0.011,4964,61861,6094.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6045.0,0.9,0.95,29.0,29.4,0.098,-0.902,0.008,398,28580,0.008,1370,48711,1414.4,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6050.0,0.6,0.65,33.7,34.1,0.068,-0.932,0.006,909,43382,0.006,4849,62921,3454.8,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6055.0,0.4,0.45,38.4,38.9,0.048,-0.952,0.004,271,27556,0.004,3496,39302,1506.8,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6060.0,0.25,0.35,43.3,43.7,0.035,-0.965,0.003,743,36389,0.003,2612,45637,1006.5,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6065.0,0.2,0.25,48.2,48.7,0.025,-0.975,0.002,246,31373,0.002,2143,38541,477.80000000000007,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6070.0,0.15,0.2,53.2,53.6,0.019,-0.981,0.002,608,41551,0.002,1971,47127,515.8000000000001,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6075.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,1268,41170,0.001,2385,38659,365.30000000000007,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6080.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,855,53539,0.001,1920,33037,277.5,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6085.0,0.05,0.1,68.0,68.5,0.008,-0.992,0.001,710,44479,0.001,1694,22683,240.4,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6090.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,750,52323,0.0,2226,19387,0.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6095.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,637,43701,0.0,1780,13946,0.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6100.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,2794,84323,0.0,3321,19260,0.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6105.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,1337,40488,0.0,1330,7596,0.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6110.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,1706,50008,0.0,1832,6642,0.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6115.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,2273,36736,0.0,2408,4873,0.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6120.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,2640,50006,0.0,2288,3542,0.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6125.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,3361,36039,0.0,1076,1272,0.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6130.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2107,32521,0.0,1091,1242,0.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6135.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,2547,23487,0.0,779,854,0.0,96129.3]
["2025-02-21T14:58:59.000000000",6016.84,6140.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,3183,27319,0.0,1251,1011,0.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,5895.0,120.1,120.9,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1229,0.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,5900.0,115.1,115.9,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,5905.0,110.2,110.9,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,5910.0,105.2,105.9,0.05,0.1,0.994,-0.005,0.0,93,8,0.0,3049,4372,0.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,5915.0,100.2,100.9,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2562,0.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,5920.0,95.2,95.9,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1871,0.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,5925.0,90.2,90.9,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2775,0.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,5930.0,85.2,85.9,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5577,157.8,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,5935.0,80.2,80.9,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3975,120.09999999999998,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,5940.0,75.3,75.9,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3954,94.4,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,5945.0,70.3,71.0,0.15,0.2,0.989,-0.011,0.001,159,5,0.001,1539,6044,169.79999999999998,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,5950.0,65.3,66.0,0.15,0.2,0.984,-0.016,0.001,524,451,0.001,3496,10724,402.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,5955.0,60.3,61.0,0.2,0.25,0.983,-0.017,0.001,152,38,0.001,1660,4771,181.2,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,5960.0,55.4,56.1,0.25,0.3,0.979,-0.021,0.002,237,12,0.002,1756,6790,398.6,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,5965.0,50.4,51.1,0.3,0.35,0.974,-0.026,0.002,110,159,0.002,1757,8848,373.4,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,5970.0,45.5,46.2,0.35,0.4,0.966,-0.034,0.003,178,111,0.003,1473,9128,495.3,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,5975.0,40.7,41.1,0.45,0.5,0.958,-0.042,0.004,318,339,0.004,4085,13228,1761.1999999999998,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,5980.0,35.8,36.3,0.6,0.65,0.943,-0.057,0.005,190,406,0.005,1777,15778,983.5,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,5985.0,31.1,31.5,0.8,0.9,0.926,-0.074,0.006,189,499,0.006,5676,17936,3519.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,5990.0,26.4,26.8,1.15,1.2,0.9,-0.1,0.008,279,203,0.008,3202,24382,2784.8,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,5995.0,21.9,22.3,1.65,1.7,0.861,-0.139,0.011,171,403,0.011,2045,28489,2437.6,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6000.0,17.7,18.1,2.45,2.55,0.806,-0.194,0.014,1156,1888,0.014,12008,64846,18429.6,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6005.0,14.0,14.3,3.6,3.8,0.734,-0.266,0.016,254,1066,0.016,1330,34318,2534.4,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6010.0,10.8,11.0,5.3,5.5,0.647,-0.353,0.019,596,5416,0.019,8373,49364,17041.1,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6015.0,8.0,8.1,7.5,7.7,0.55,-0.45,0.02,146,8397,0.02,766,39406,1824.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6020.0,5.7,5.9,10.2,10.4,0.449,-0.551,0.02,744,13498,0.02,1756,55999,5000.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6025.0,4.0,4.1,13.4,13.7,0.351,-0.649,0.019,774,14280,0.019,3940,51400,8956.6,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6030.0,2.7,2.8,17.1,17.5,0.265,-0.735,0.016,599,24390,0.016,6110,53779,10734.4,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6035.0,1.85,1.9,21.2,21.6,0.193,-0.807,0.014,224,23792,0.014,1474,47661,2377.2,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6040.0,1.2,1.3,25.6,26.0,0.14,-0.86,0.011,576,30038,0.011,4964,61864,6094.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6045.0,0.8,0.85,30.2,30.6,0.098,-0.902,0.008,398,28587,0.008,1370,48737,1414.4,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6050.0,0.55,0.6,34.9,35.3,0.068,-0.932,0.006,909,43393,0.006,4849,62941,3454.8,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6055.0,0.35,0.4,39.7,40.2,0.048,-0.952,0.004,271,27609,0.004,3496,39307,1506.8,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6060.0,0.25,0.3,44.6,45.0,0.035,-0.965,0.003,743,36399,0.003,2612,45639,1006.5,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6065.0,0.15,0.25,49.5,50.0,0.025,-0.975,0.002,246,31426,0.002,2143,38541,477.80000000000007,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6070.0,0.15,0.2,54.5,54.9,0.019,-0.981,0.002,608,41606,0.002,1971,47128,515.8000000000001,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6075.0,0.1,0.15,59.4,60.0,0.014,-0.986,0.001,1268,41172,0.001,2385,38659,365.30000000000007,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6080.0,0.05,0.1,64.3,65.0,0.009,-0.991,0.001,855,53541,0.001,1920,33037,277.5,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6085.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,710,44479,0.001,1694,22683,240.4,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6090.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,750,52339,0.0,2226,19387,0.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6095.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,637,43702,0.0,1780,13946,0.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6100.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,2794,84325,0.0,3321,19260,0.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6105.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,1337,40492,0.0,1330,7596,0.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6110.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,1706,50009,0.0,1832,6642,0.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6115.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,2273,36736,0.0,2408,4873,0.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6120.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,2640,50006,0.0,2288,3542,0.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6125.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,3361,36039,0.0,1076,1272,0.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6130.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2107,32521,0.0,1091,1242,0.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6135.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,2547,23487,0.0,779,854,0.0,96129.3]
["2025-02-21T14:59:11.000000000",6015.79,6140.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,3183,27319,0.0,1251,1011,0.0,96129.3]
["2025-02-21T14:59:22.000000000",6014.46,5890.0,124.1,124.8,0.05,0.1,0.995,-0.005,0.0,143,21,0.0,2054,2673,0.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,5895.0,119.1,119.8,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1229,0.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,5900.0,114.1,114.8,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,5905.0,109.1,109.9,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,5910.0,104.2,104.9,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4372,0.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,5915.0,99.2,99.9,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2562,0.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,5920.0,94.2,94.9,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1871,0.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,5925.0,89.2,89.9,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2775,0.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,5930.0,84.2,84.9,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5577,157.8,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,5935.0,79.2,79.9,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3976,120.09999999999998,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,5940.0,74.2,74.9,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3954,94.4,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,5945.0,69.3,69.9,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,6047,169.79999999999998,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,5950.0,64.3,65.0,0.15,0.2,0.984,-0.016,0.001,524,451,0.001,3496,10724,402.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,5955.0,59.3,60.0,0.2,0.25,0.979,-0.021,0.002,152,38,0.002,1660,4771,362.4,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,5960.0,54.4,55.1,0.25,0.3,0.975,-0.025,0.002,237,12,0.002,1756,6790,398.6,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,5965.0,49.4,50.1,0.3,0.35,0.969,-0.031,0.003,110,159,0.003,1757,8848,560.1,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,5970.0,44.5,45.2,0.4,0.45,0.963,-0.037,0.003,178,111,0.003,1473,9138,495.3,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,5975.0,39.7,40.1,0.5,0.55,0.951,-0.049,0.004,318,339,0.004,4085,13237,1761.1999999999998,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,5980.0,34.9,35.3,0.65,0.7,0.936,-0.066,0.005,190,406,0.005,1777,15789,983.5,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,5985.0,30.1,30.5,0.9,0.95,0.915,-0.085,0.007,189,519,0.007,5676,17962,4105.5,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,5990.0,25.5,25.9,1.25,1.3,0.882,-0.118,0.009,279,203,0.009,3202,24435,3132.9,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,5995.0,21.1,21.4,1.8,1.85,0.838,-0.162,0.012,171,403,0.012,2045,28516,2659.2,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6000.0,17.0,17.3,2.65,2.75,0.775,-0.225,0.015,1156,1890,0.015,12008,64898,19746.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6005.0,13.3,13.6,3.9,4.1,0.701,-0.305,0.017,254,1066,0.018,1330,34333,2825.8,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6010.0,10.2,10.3,5.7,5.9,0.602,-0.389,0.02,596,5426,0.019,8373,49406,17100.699999999997,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6015.0,7.5,7.6,8.0,8.2,0.501,-0.486,0.02,146,8441,0.02,766,39439,1824.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6020.0,5.3,5.5,10.9,11.1,0.401,-0.599,0.02,744,13537,0.02,1756,56031,5000.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6025.0,3.7,3.8,14.2,14.4,0.308,-0.692,0.018,774,14307,0.018,3940,51403,8485.2,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6030.0,2.5,2.6,17.9,18.3,0.233,-0.766,0.016,599,24712,0.016,6110,53782,10734.4,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6035.0,1.7,1.75,22.1,22.5,0.17,-0.83,0.013,224,23984,0.013,1474,47666,2207.4,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6040.0,1.1,1.15,26.5,26.9,0.119,-0.881,0.009,576,30094,0.009,4964,61864,4985.999999999999,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6045.0,0.75,0.8,31.1,31.5,0.084,-0.916,0.007,398,28624,0.007,1370,48738,1237.6,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6050.0,0.5,0.55,35.9,36.3,0.061,-0.94,0.005,909,43437,0.005,4849,62941,2879.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6055.0,0.35,0.4,40.7,41.1,0.041,-0.959,0.004,271,27627,0.004,3496,39317,1506.8,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6060.0,0.2,0.3,45.6,46.0,0.03,-0.97,0.003,743,36436,0.003,2612,45639,1006.5,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6065.0,0.15,0.2,50.6,51.0,0.02,-0.98,0.002,246,31437,0.002,2143,38541,477.80000000000007,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6070.0,0.1,0.15,55.5,55.9,0.019,-0.982,0.002,608,41698,0.002,1971,47128,515.8000000000001,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6075.0,0.1,0.15,60.3,61.0,0.013,-0.987,0.001,1268,41217,0.001,2385,38660,365.30000000000007,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6080.0,0.05,0.1,65.3,66.0,0.008,-0.992,0.001,855,53541,0.001,1920,33037,277.5,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6085.0,0.05,0.1,70.3,71.0,0.008,-0.992,0.001,710,44482,0.001,1694,22683,240.4,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6090.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,750,52351,0.0,2226,19387,0.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6095.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,637,43703,0.0,1780,13946,0.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6100.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,2794,84325,0.0,3321,19260,0.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6105.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1337,40492,0.0,1330,7596,0.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6110.0,0.0,0.05,95.2,96.0,0.003,-0.997,0.0,1706,50009,0.0,1832,6642,0.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6115.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,2273,36736,0.0,2408,4873,0.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6120.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,2640,50006,0.0,2288,3542,0.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6125.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,3361,36039,0.0,1076,1272,0.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6130.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2107,32521,0.0,1091,1242,0.0,96819.0]
["2025-02-21T14:59:22.000000000",6014.46,6135.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,2547,23487,0.0,779,854,0.0,96819.0]
["2025-02-21T14:59:33.000000000",6014.41,5890.0,124.5,125.3,0.05,0.1,0.995,-0.005,0.0,143,21,0.0,2054,2677,0.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,5895.0,119.5,120.3,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1229,0.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,5900.0,114.5,115.3,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,5905.0,109.5,110.3,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,5910.0,104.5,105.3,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4372,0.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,5915.0,99.5,100.3,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2562,0.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,5920.0,94.5,95.3,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1871,0.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,5925.0,89.6,90.4,0.05,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2776,241.8,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,5930.0,84.6,85.4,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5577,157.8,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,5935.0,79.7,80.4,0.1,0.15,0.989,-0.011,0.001,166,69,0.001,1035,3976,120.09999999999998,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,5940.0,74.7,75.4,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3954,94.4,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,5945.0,69.7,70.4,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,6047,169.79999999999998,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,5950.0,64.6,65.4,0.15,0.2,0.984,-0.016,0.001,524,456,0.001,3496,10724,402.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,5955.0,59.8,60.5,0.2,0.25,0.979,-0.021,0.002,152,38,0.002,1660,4791,362.4,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,5960.0,54.8,55.5,0.25,0.3,0.974,-0.026,0.002,237,12,0.002,1756,6791,398.6,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,5965.0,49.9,50.6,0.3,0.35,0.969,-0.031,0.003,110,159,0.003,1757,8869,560.1,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,5970.0,44.7,45.7,0.4,0.45,0.959,-0.041,0.003,178,111,0.003,1473,9140,495.3,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,5975.0,40.1,40.5,0.5,0.55,0.948,-0.051,0.004,318,339,0.004,4085,13239,1761.1999999999998,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,5980.0,35.3,35.6,0.65,0.7,0.933,-0.067,0.006,190,406,0.006,1777,15793,1180.2,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,5985.0,30.5,30.9,0.85,0.9,0.91,-0.09,0.007,189,519,0.007,5676,17966,4105.5,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,5990.0,25.8,26.2,1.2,1.25,0.877,-0.123,0.01,279,203,0.01,3202,24444,3481.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,5995.0,21.4,21.7,1.75,1.8,0.83,-0.17,0.012,171,404,0.012,2045,28532,2659.2,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6000.0,17.2,17.6,2.55,2.65,0.766,-0.234,0.015,1156,1894,0.015,12008,65029,19746.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6005.0,13.6,13.8,3.8,4.0,0.683,-0.317,0.018,254,1066,0.018,1330,34343,2851.2,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6010.0,10.3,10.5,5.5,5.7,0.588,-0.412,0.02,596,5446,0.02,8373,49446,17938.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6015.0,7.6,7.8,7.8,8.0,0.488,-0.512,0.02,146,8550,0.02,766,39473,1824.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6020.0,5.5,5.6,10.6,10.8,0.388,-0.612,0.019,744,13567,0.019,1756,56033,4750.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6025.0,3.8,3.9,13.9,14.2,0.298,-0.704,0.017,774,14368,0.017,3940,51405,8013.8,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6030.0,2.6,2.7,17.7,18.0,0.22,-0.781,0.015,599,24856,0.015,6110,53794,10063.5,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6035.0,1.75,1.85,21.8,22.2,0.158,-0.842,0.012,224,24092,0.012,1474,47674,2037.6,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6040.0,1.15,1.25,26.2,26.6,0.113,-0.887,0.009,576,30112,0.009,4964,61864,4985.999999999999,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6045.0,0.75,0.85,30.8,31.2,0.079,-0.921,0.007,398,28644,0.007,1370,48738,1237.6,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6050.0,0.5,0.55,35.6,36.0,0.056,-0.944,0.005,909,43450,0.005,4849,62942,2879.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6055.0,0.35,0.4,40.4,40.8,0.04,-0.96,0.004,271,27627,0.004,3496,39322,1506.8,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6060.0,0.25,0.3,45.3,45.6,0.028,-0.972,0.003,743,36440,0.003,2612,45644,1006.5,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6065.0,0.15,0.2,50.2,50.6,0.02,-0.98,0.002,246,31447,0.002,2143,38542,477.80000000000007,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6070.0,0.1,0.15,55.2,55.5,0.014,-0.986,0.001,608,41699,0.001,1971,47135,257.90000000000003,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6075.0,0.1,0.15,59.9,60.7,0.013,-0.987,0.001,1268,41217,0.001,2385,38661,365.30000000000007,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6080.0,0.05,0.1,64.8,65.6,0.008,-0.992,0.001,855,53543,0.001,1920,33037,277.5,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6085.0,0.05,0.1,69.8,70.5,0.008,-0.992,0.001,710,44482,0.001,1694,22683,240.4,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6090.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,750,52354,0.0,2226,19387,0.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6095.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,637,43703,0.0,1780,13946,0.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6100.0,0.0,0.05,84.8,85.6,0.003,-0.997,0.0,2794,84325,0.0,3321,19260,0.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6105.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,1337,40492,0.0,1330,7596,0.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6110.0,0.0,0.05,94.8,95.6,0.002,-0.998,0.0,1706,50009,0.0,1832,6644,0.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6115.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,2273,36736,0.0,2408,4873,0.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6120.0,0.0,0.05,104.8,108.5,0.002,-0.998,0.0,2640,50006,0.0,2288,3542,0.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6125.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,3361,36039,0.0,1076,1272,0.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6130.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,2107,32521,0.0,1091,1242,0.0,96648.3]
["2025-02-21T14:59:33.000000000",6014.41,6135.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,2547,23487,0.0,779,854,0.0,96648.3]
["2025-02-21T14:59:45.000000000",6014.16,5890.0,124.6,125.3,0.05,0.1,0.995,-0.005,0.0,143,21,0.0,2054,2680,0.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,5895.0,119.6,120.3,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1229,0.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,5900.0,114.6,115.3,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,5905.0,109.6,110.3,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,5910.0,104.6,105.3,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4372,0.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,5915.0,99.6,100.3,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2562,0.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,5920.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1871,0.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,5925.0,89.6,90.1,0.05,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2776,241.8,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,5930.0,84.6,85.1,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5577,157.8,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,5935.0,79.6,80.1,0.1,0.15,0.989,-0.011,0.001,166,69,0.001,1035,3976,120.09999999999998,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,5940.0,74.6,75.2,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3954,94.4,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,5945.0,69.7,70.2,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,6047,169.79999999999998,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,5950.0,64.7,65.2,0.15,0.2,0.984,-0.016,0.001,524,456,0.001,3496,10724,402.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,5955.0,59.7,60.2,0.2,0.25,0.979,-0.021,0.002,152,38,0.002,1660,4791,362.4,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,5960.0,54.8,55.3,0.25,0.3,0.974,-0.026,0.002,237,12,0.002,1756,6791,398.6,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,5965.0,49.8,50.3,0.3,0.35,0.969,-0.031,0.003,110,159,0.003,1757,8869,560.1,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,5970.0,44.9,45.4,0.4,0.45,0.959,-0.041,0.003,178,111,0.003,1473,9140,495.3,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,5975.0,40.1,40.5,0.5,0.55,0.948,-0.052,0.004,318,339,0.004,4085,13249,1761.1999999999998,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,5980.0,35.2,35.7,0.65,0.7,0.933,-0.067,0.006,190,406,0.006,1777,15810,1180.2,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,5985.0,30.5,30.9,0.85,0.95,0.909,-0.091,0.007,189,523,0.007,5676,17969,4105.5,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,5990.0,25.8,26.2,1.25,1.3,0.877,-0.123,0.01,279,204,0.01,3202,24470,3481.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,5995.0,21.4,21.7,1.8,1.85,0.831,-0.169,0.013,171,404,0.013,2045,28574,2880.8,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6000.0,17.2,17.6,2.6,2.7,0.766,-0.234,0.016,1156,1894,0.016,12008,65113,21062.4,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6005.0,13.5,13.8,3.8,4.0,0.684,-0.316,0.018,254,1071,0.018,1330,34357,2851.2,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6010.0,10.3,10.5,5.6,5.7,0.587,-0.413,0.02,596,5472,0.02,8373,49489,17938.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6015.0,7.6,7.8,7.9,8.0,0.485,-0.515,0.02,146,8586,0.02,766,39520,1824.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6020.0,5.5,5.6,10.7,10.9,0.387,-0.613,0.019,744,13614,0.019,1756,56041,4750.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6025.0,3.8,4.0,14.0,14.3,0.299,-0.701,0.017,774,14382,0.017,3940,51406,8013.8,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6030.0,2.6,2.7,17.8,18.1,0.222,-0.778,0.014,599,25008,0.014,6110,53797,9392.6,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6035.0,1.75,1.85,21.9,22.2,0.161,-0.839,0.012,224,24103,0.012,1474,47678,2037.6,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6040.0,1.2,1.25,26.3,26.6,0.115,-0.885,0.009,576,30127,0.009,4964,61864,4985.999999999999,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6045.0,0.8,0.85,30.8,31.3,0.081,-0.919,0.007,398,28653,0.007,1370,48738,1237.6,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6050.0,0.5,0.55,35.6,36.0,0.055,-0.945,0.005,909,43472,0.005,4849,62942,2879.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6055.0,0.35,0.4,40.4,40.8,0.04,-0.96,0.004,271,27630,0.004,3496,39323,1506.8,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6060.0,0.25,0.3,45.3,45.7,0.03,-0.97,0.003,743,36449,0.003,2612,45645,1006.5,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6065.0,0.15,0.2,50.2,50.6,0.02,-0.98,0.002,246,31451,0.002,2143,38542,477.80000000000007,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6070.0,0.1,0.15,55.2,55.6,0.014,-0.986,0.001,608,41701,0.001,1971,47136,257.90000000000003,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6075.0,0.1,0.15,60.1,60.6,0.013,-0.987,0.001,1268,41217,0.001,2385,38661,365.30000000000007,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6080.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,855,53579,0.001,1920,33037,277.5,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6085.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,710,44486,0.001,1694,22683,240.4,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6090.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,750,52354,0.0,2226,19387,0.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6095.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,637,43703,0.0,1780,13947,0.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6100.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,2794,84325,0.0,3321,19260,0.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6105.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,1337,40492,0.0,1330,7596,0.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6110.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,1706,50009,0.0,1832,6644,0.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6115.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,2273,36736,0.0,2408,4873,0.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6120.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2640,50006,0.0,2288,3542,0.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6125.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,3361,36039,0.0,1076,1272,0.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6130.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2107,32521,0.0,1091,1242,0.0,97515.4]
["2025-02-21T14:59:45.000000000",6014.16,6135.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,2547,23487,0.0,779,854,0.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5890.0,124.4,125.1,0.05,0.1,0.995,-0.005,0.0,143,21,0.0,2054,2680,0.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5895.0,119.4,120.1,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1229,0.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5900.0,114.4,115.1,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1997,0.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5905.0,109.4,110.1,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5910.0,104.4,105.1,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4372,0.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5915.0,99.4,100.1,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2562,0.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5920.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1871,0.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5925.0,89.4,89.9,0.05,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2776,241.8,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5930.0,84.4,84.9,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5577,157.8,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5935.0,79.4,80.0,0.1,0.15,0.989,-0.011,0.001,166,69,0.001,1035,3976,120.09999999999998,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5940.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3954,94.4,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5945.0,69.5,70.0,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,6047,169.79999999999998,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5950.0,64.5,65.0,0.15,0.2,0.984,-0.016,0.001,524,456,0.001,3496,10724,402.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5955.0,59.5,60.1,0.2,0.25,0.979,-0.021,0.002,152,38,0.002,1660,4791,362.4,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5960.0,54.6,55.1,0.25,0.3,0.974,-0.026,0.002,237,12,0.002,1756,6792,398.6,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5965.0,49.7,50.2,0.3,0.35,0.969,-0.031,0.003,110,159,0.003,1757,8869,560.1,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5970.0,44.7,45.2,0.4,0.45,0.959,-0.041,0.003,178,111,0.003,1473,9142,495.3,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5975.0,39.9,40.3,0.5,0.55,0.948,-0.052,0.004,318,339,0.004,4085,13250,1761.1999999999998,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5980.0,35.0,35.5,0.65,0.7,0.933,-0.067,0.006,190,406,0.006,1777,15812,1180.2,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5985.0,30.3,30.7,0.9,0.95,0.909,-0.091,0.007,189,523,0.007,5676,17975,4105.5,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5990.0,25.7,26.0,1.25,1.3,0.877,-0.123,0.01,279,204,0.01,3202,24476,3481.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,5995.0,21.2,21.6,1.8,1.85,0.831,-0.169,0.013,171,404,0.013,2045,28587,2880.8,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6000.0,17.1,17.4,2.65,2.7,0.766,-0.234,0.016,1156,1895,0.016,12008,65129,21062.4,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6005.0,13.4,13.6,3.9,4.0,0.684,-0.316,0.018,254,1071,0.018,1330,34363,2851.2,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6010.0,10.2,10.4,5.6,5.8,0.587,-0.413,0.02,596,5478,0.02,8373,49507,17938.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6015.0,7.5,7.7,8.0,8.1,0.485,-0.515,0.02,146,8589,0.02,766,39556,1824.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6020.0,5.4,5.5,10.8,11.0,0.387,-0.613,0.019,744,13622,0.019,1756,56042,4750.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6025.0,3.7,3.9,14.1,14.4,0.299,-0.701,0.017,774,14495,0.017,3940,51422,8013.8,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6030.0,2.6,2.65,17.9,18.2,0.222,-0.778,0.014,599,25119,0.014,6110,53797,9392.6,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6035.0,1.75,1.8,22.0,22.4,0.161,-0.839,0.012,224,24133,0.012,1474,47684,2037.6,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6040.0,1.15,1.2,26.4,26.8,0.115,-0.885,0.009,576,30135,0.009,4964,61869,4985.999999999999,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6045.0,0.75,0.8,31.0,31.4,0.081,-0.919,0.007,398,28654,0.007,1370,48739,1237.6,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6050.0,0.5,0.55,35.8,36.2,0.055,-0.945,0.005,909,43474,0.005,4849,62942,2879.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6055.0,0.35,0.4,40.6,41.0,0.04,-0.96,0.004,271,27631,0.004,3496,39328,1506.8,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6060.0,0.2,0.3,45.5,45.9,0.03,-0.97,0.003,743,36456,0.003,2612,45645,1006.5,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6065.0,0.15,0.2,50.4,50.8,0.02,-0.98,0.002,246,31454,0.002,2143,38542,477.80000000000007,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6070.0,0.1,0.15,55.4,55.8,0.014,-0.986,0.001,608,41701,0.001,1971,47136,257.90000000000003,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6075.0,0.1,0.15,60.3,60.8,0.013,-0.987,0.001,1268,41217,0.001,2385,38661,365.30000000000007,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6080.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,855,53586,0.001,1920,33037,277.5,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6085.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,710,44487,0.001,1694,22683,240.4,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6090.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,750,52354,0.0,2226,19387,0.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6095.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,637,43703,0.0,1780,13947,0.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6100.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,2794,84325,0.0,3321,19260,0.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6105.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1337,40492,0.0,1330,7596,0.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6110.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,1706,50009,0.0,1832,6644,0.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6115.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,2273,36736,0.0,2408,4873,0.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6120.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2640,50006,0.0,2288,3542,0.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6125.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,3361,36039,0.0,1076,1272,0.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6130.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2107,32522,0.0,1091,1242,0.0,97515.4]
["2025-02-21T14:59:56.000000000",6014.7,6135.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,2547,23487,0.0,779,854,0.0,97515.4]
["2025-02-21T15:00:09.000000000",6013.64,5890.0,123.5,124.2,0.05,0.1,0.995,-0.005,0.0,143,21,0.0,2054,2681,0.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,5895.0,118.5,119.2,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1229,0.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,5900.0,113.5,114.2,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1999,0.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,5905.0,108.5,109.2,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,5910.0,103.5,104.2,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4375,0.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,5915.0,98.5,99.2,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2563,0.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,5920.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1875,0.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,5925.0,88.6,89.1,0.05,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2776,241.8,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,5930.0,83.6,84.1,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5578,157.8,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,5935.0,78.6,79.1,0.1,0.15,0.989,-0.011,0.001,166,69,0.001,1035,3977,120.09999999999998,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,5940.0,73.6,74.2,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3957,94.4,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,5945.0,68.6,69.2,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,6049,169.79999999999998,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,5950.0,63.7,64.2,0.15,0.25,0.984,-0.016,0.001,524,456,0.001,3496,10733,402.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,5955.0,58.7,59.3,0.2,0.25,0.979,-0.021,0.002,152,38,0.002,1660,4792,362.4,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,5960.0,53.8,54.3,0.25,0.3,0.974,-0.026,0.002,237,12,0.002,1756,6802,398.6,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,5965.0,48.8,49.4,0.3,0.35,0.969,-0.031,0.003,110,159,0.003,1757,8872,560.1,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,5970.0,43.9,44.4,0.4,0.45,0.959,-0.041,0.003,178,111,0.003,1473,9144,495.3,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,5975.0,39.0,39.4,0.5,0.6,0.949,-0.051,0.004,318,339,0.004,4085,13254,1761.1999999999998,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,5980.0,34.2,34.6,0.7,0.75,0.933,-0.067,0.006,190,406,0.006,1777,15812,1180.2,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,5985.0,29.5,29.8,0.95,1.0,0.91,-0.09,0.007,189,523,0.007,5676,17995,4105.5,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,5990.0,24.8,25.2,1.3,1.4,0.878,-0.122,0.01,279,204,0.01,3202,24610,3481.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,5995.0,20.5,20.8,1.9,2.0,0.832,-0.168,0.012,171,405,0.012,2045,28654,2659.2,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6000.0,16.4,16.7,2.8,2.9,0.769,-0.231,0.015,1156,1905,0.015,12008,65244,19746.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6005.0,12.8,13.1,4.1,4.3,0.687,-0.313,0.018,254,1086,0.018,1330,34393,2851.2,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6010.0,9.7,9.9,6.0,6.2,0.593,-0.408,0.02,596,5517,0.02,8373,49575,17938.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6015.0,7.1,7.3,8.4,8.6,0.491,-0.509,0.02,146,8682,0.02,766,39644,1824.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6020.0,5.0,5.2,11.3,11.5,0.392,-0.608,0.019,744,13708,0.019,1756,56087,4750.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6025.0,3.5,3.7,14.7,15.0,0.301,-0.699,0.017,774,14518,0.017,3940,51425,8013.8,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6030.0,2.4,2.5,18.5,18.9,0.224,-0.776,0.015,599,25268,0.015,6110,53802,10063.5,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6035.0,1.6,1.7,22.7,23.1,0.162,-0.838,0.012,224,24196,0.012,1474,47685,2037.6,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6040.0,1.05,1.1,27.1,27.6,0.114,-0.885,0.009,576,30185,0.009,4964,61871,4985.999999999999,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6045.0,0.7,0.75,31.8,32.2,0.08,-0.92,0.007,398,28670,0.007,1370,48744,1237.6,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6050.0,0.45,0.5,36.5,37.0,0.056,-0.944,0.005,909,43539,0.005,4849,62945,2879.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6055.0,0.3,0.35,41.4,41.8,0.04,-0.96,0.004,271,27666,0.004,3496,39328,1506.8,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6060.0,0.2,0.25,46.3,46.8,0.028,-0.972,0.003,743,36474,0.003,2612,45647,1006.5,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6065.0,0.15,0.2,51.2,51.7,0.02,-0.98,0.002,246,31457,0.002,2143,38542,477.80000000000007,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6070.0,0.1,0.15,56.1,56.6,0.014,-0.986,0.001,608,41723,0.001,1971,47136,257.90000000000003,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6075.0,0.1,0.15,61.1,61.6,0.013,-0.987,0.001,1268,41235,0.001,2385,38663,365.30000000000007,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6080.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,855,53601,0.001,1920,33037,277.5,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6085.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,710,44502,0.001,1694,22687,240.4,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6090.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,750,52446,0.0,2226,19389,0.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6095.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,637,43709,0.0,1780,13947,0.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6100.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,2794,84329,0.0,3321,19260,0.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6105.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1337,40492,0.0,1330,7596,0.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6110.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1706,50011,0.0,1832,6644,0.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6115.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,2273,36738,0.0,2408,4873,0.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6120.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,2640,50006,0.0,2288,3547,0.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6125.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,3361,36039,0.0,1076,1272,0.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6130.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2107,32525,0.0,1091,1242,0.0,96648.3]
["2025-02-21T15:00:09.000000000",6013.64,6135.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,2547,23487,0.0,779,854,0.0,96648.3]
["2025-02-21T15:00:20.000000000",6012.07,5890.0,120.7,122.6,0.05,0.1,0.995,-0.005,0.0,143,21,0.0,2054,2681,0.0,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,5895.0,116.7,117.6,0.05,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1229,0.0,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,5900.0,110.2,112.5,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1999,0.0,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,5905.0,106.7,107.5,0.05,0.1,0.994,-0.005,0.0,49,0,0.0,2433,3171,0.0,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,5910.0,99.9,102.5,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4376,0.0,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,5915.0,95.6,97.5,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2564,0.0,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,5920.0,90.6,92.5,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1904,0.0,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,5925.0,84.5,87.5,0.1,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2790,241.8,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,5930.0,80.3,82.5,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5578,157.8,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,5935.0,74.5,77.6,0.1,0.15,0.989,-0.011,0.001,166,69,0.001,1035,3977,120.09999999999998,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,5940.0,69.5,72.7,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3962,94.4,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,5945.0,64.5,67.6,0.15,0.2,0.984,-0.015,0.001,159,5,0.001,1539,6049,169.79999999999998,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,5950.0,61.5,62.6,0.2,0.25,0.98,-0.02,0.002,524,456,0.002,3496,10754,803.9999999999999,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,5955.0,56.5,57.7,0.2,0.25,0.979,-0.021,0.002,152,38,0.002,1660,4813,362.4,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,5960.0,51.9,52.7,0.25,0.35,0.974,-0.026,0.002,237,12,0.002,1756,6805,398.6,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,5965.0,46.7,47.8,0.35,0.4,0.965,-0.035,0.003,110,159,0.003,1757,8903,560.1,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,5970.0,42.2,42.6,0.45,0.5,0.955,-0.045,0.004,178,111,0.004,1473,9147,660.4,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,5975.0,37.3,37.7,0.55,0.65,0.944,-0.056,0.005,318,339,0.005,4085,13263,2201.5,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,5980.0,32.5,32.9,0.75,0.8,0.925,-0.075,0.006,190,406,0.006,1777,15837,1180.2,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,5985.0,27.8,28.2,1.05,1.1,0.899,-0.101,0.008,189,523,0.008,5676,18045,4692.0,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,5990.0,23.2,23.6,1.5,1.55,0.863,-0.137,0.01,279,204,0.01,3202,24741,3481.0,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,5995.0,19.0,19.3,2.2,2.25,0.81,-0.19,0.013,171,406,0.013,2045,28749,2880.8,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6000.0,15.1,15.3,3.2,3.3,0.74,-0.259,0.016,1156,1906,0.016,12008,65399,21062.4,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6005.0,11.6,11.8,4.7,4.9,0.655,-0.346,0.018,254,1088,0.018,1330,34435,2851.2,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6010.0,8.7,8.9,6.7,6.9,0.56,-0.44,0.02,596,5556,0.02,8373,49616,17938.0,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6015.0,6.3,6.5,9.3,9.5,0.459,-0.542,0.021,146,8851,0.021,766,39703,1915.2,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6020.0,4.4,4.6,12.4,12.6,0.358,-0.642,0.019,744,13955,0.019,1756,56100,4750.0,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6025.0,3.0,3.1,16.0,16.3,0.269,-0.729,0.017,774,14902,0.017,3940,51429,8013.8,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6030.0,2.05,2.1,20.0,20.3,0.199,-0.801,0.014,599,25384,0.014,6110,53816,9392.6,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6035.0,1.35,1.45,24.3,24.6,0.143,-0.857,0.011,224,24351,0.011,1474,47688,1867.8,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6040.0,0.9,0.95,28.8,29.1,0.099,-0.9,0.008,576,30265,0.008,4964,61872,4432.000000000001,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6045.0,0.6,0.65,33.5,33.9,0.07,-0.929,0.006,398,28701,0.006,1370,48746,1060.8,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6050.0,0.4,0.45,38.3,38.7,0.047,-0.953,0.004,909,43674,0.004,4849,62946,2303.2,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6055.0,0.25,0.35,43.2,43.7,0.035,-0.965,0.003,271,27735,0.003,3496,39328,1130.1,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6060.0,0.2,0.25,48.1,48.4,0.025,-0.975,0.002,743,36483,0.002,2612,45649,671.0,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6065.0,0.1,0.2,52.7,53.8,0.019,-0.981,0.002,246,31491,0.002,2143,38542,477.80000000000007,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6070.0,0.1,0.15,57.7,58.8,0.014,-0.986,0.001,608,41760,0.001,1971,47142,257.90000000000003,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6075.0,0.05,0.1,62.7,63.5,0.009,-0.991,0.001,1268,41273,0.001,2385,38669,365.30000000000007,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6080.0,0.05,0.1,67.7,69.8,0.008,-0.992,0.001,855,53604,0.001,1920,33037,277.5,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6085.0,0.05,0.1,72.6,73.5,0.008,-0.992,0.001,710,44507,0.001,1694,22687,240.4,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6090.0,0.0,0.05,77.6,81.0,0.003,-0.997,0.0,750,52507,0.0,2226,19389,0.0,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6095.0,0.0,0.05,82.5,83.5,0.003,-0.997,0.0,637,43720,0.0,1780,13947,0.0,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6100.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,2794,84330,0.0,3321,19262,0.0,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6105.0,0.0,0.05,92.6,96.1,0.003,-0.997,0.0,1337,40492,0.0,1330,7596,0.0,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6110.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,1706,50013,0.0,1832,6644,0.0,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6115.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,2273,36738,0.0,2408,4873,0.0,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6120.0,0.0,0.05,107.6,111.1,0.002,-0.998,0.0,2640,50006,0.0,2288,3547,0.0,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6125.0,0.0,0.05,112.6,116.1,0.002,-0.998,0.0,3361,36039,0.0,1076,1272,0.0,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6130.0,0.0,0.05,117.6,121.1,0.002,-0.998,0.0,2107,32525,0.0,1091,1242,0.0,97011.9]
["2025-02-21T15:00:20.000000000",6012.07,6135.0,0.0,0.05,122.6,126.1,0.002,-0.998,0.0,2547,23487,0.0,779,854,0.0,97011.9]
["2025-02-21T15:00:32.000000000",6014.09,5890.0,124.0,125.2,0.0,0.1,0.996,-0.004,0.0,143,21,0.0,2054,2688,0.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,5895.0,119.0,120.2,0.0,0.1,0.995,-0.005,0.0,59,6,0.0,1270,1229,0.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,5900.0,114.0,115.2,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1999,0.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,5905.0,109.0,110.2,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,5910.0,104.0,105.2,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4376,0.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,5915.0,98.3,100.2,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2564,0.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,5920.0,94.1,94.8,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1904,0.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,5925.0,87.4,89.8,0.05,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2840,241.8,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,5930.0,84.1,84.8,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5578,157.8,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,5935.0,79.1,79.9,0.1,0.15,0.989,-0.011,0.001,166,69,0.001,1035,3977,120.09999999999998,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,5940.0,74.1,74.9,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3962,94.4,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,5945.0,69.1,69.9,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,6049,169.79999999999998,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,5950.0,63.7,64.9,0.15,0.2,0.984,-0.016,0.001,524,456,0.001,3496,10968,402.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,5955.0,59.2,60.0,0.2,0.25,0.979,-0.021,0.002,152,38,0.002,1660,4816,362.4,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,5960.0,54.2,55.0,0.25,0.3,0.974,-0.026,0.002,237,12,0.002,1756,6806,398.6,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,5965.0,49.3,50.1,0.3,0.35,0.968,-0.032,0.003,110,159,0.003,1757,8908,560.1,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,5970.0,44.4,44.9,0.4,0.45,0.958,-0.042,0.004,178,111,0.004,1473,9393,660.4,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,5975.0,39.5,40.0,0.5,0.55,0.946,-0.054,0.005,318,339,0.005,4085,13266,2201.5,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,5980.0,34.6,35.2,0.65,0.7,0.928,-0.072,0.006,190,406,0.006,1777,15864,1180.2,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,5985.0,30.0,30.4,0.85,0.95,0.905,-0.095,0.008,189,523,0.008,5676,18096,4692.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,5990.0,25.3,25.7,1.2,1.3,0.871,-0.129,0.01,279,205,0.01,3202,24784,3481.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,5995.0,20.9,21.3,1.75,1.85,0.821,-0.179,0.013,171,412,0.013,2045,28777,2880.8,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6000.0,16.8,17.1,2.6,2.7,0.752,-0.248,0.017,1156,1916,0.017,12008,65646,22378.800000000003,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6005.0,13.1,13.3,3.9,4.0,0.664,-0.334,0.019,254,1095,0.019,1330,34479,3009.6,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6010.0,9.9,10.1,5.6,5.8,0.565,-0.435,0.021,596,5592,0.021,8373,49705,18834.9,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6015.0,7.3,7.4,8.0,8.1,0.461,-0.539,0.02,146,8876,0.02,766,39775,1824.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6020.0,5.1,5.3,10.8,11.0,0.365,-0.635,0.019,744,14014,0.019,1756,56202,4750.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6025.0,3.5,3.7,14.2,14.5,0.278,-0.722,0.016,774,14972,0.016,3940,51510,7542.400000000001,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6030.0,2.4,2.5,18.0,18.3,0.205,-0.795,0.014,599,25458,0.014,6110,53818,9392.6,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6035.0,1.65,1.7,22.2,22.6,0.148,-0.852,0.011,224,24476,0.011,1474,47708,1867.8,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6040.0,1.1,1.15,26.7,27.1,0.105,-0.895,0.008,576,30409,0.008,4964,61872,4432.000000000001,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6045.0,0.7,0.8,31.3,31.7,0.074,-0.926,0.006,398,28756,0.006,1370,48746,1060.8,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6050.0,0.5,0.55,36.0,36.5,0.051,-0.949,0.005,909,43746,0.005,4849,62949,2879.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6055.0,0.35,0.4,40.9,41.3,0.035,-0.965,0.003,271,27766,0.003,3496,39330,1130.1,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6060.0,0.25,0.3,45.8,46.3,0.025,-0.975,0.002,743,36510,0.002,2612,45666,671.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6065.0,0.15,0.2,50.4,51.2,0.019,-0.981,0.002,246,31494,0.002,2143,38543,477.80000000000007,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6070.0,0.1,0.15,55.4,56.1,0.014,-0.986,0.001,608,41777,0.001,1971,47143,257.90000000000003,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6075.0,0.1,0.15,60.4,61.1,0.009,-0.991,0.001,1268,41333,0.001,2385,38671,365.30000000000007,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6080.0,0.05,0.1,65.3,67.4,0.008,-0.992,0.001,855,53616,0.001,1920,33037,277.5,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6085.0,0.05,0.1,70.3,71.1,0.008,-0.992,0.001,710,44517,0.001,1694,22687,240.4,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6090.0,0.0,0.05,75.3,77.8,0.003,-0.997,0.0,750,52568,0.0,2226,19389,0.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6095.0,0.0,0.05,79.9,82.7,0.003,-0.997,0.0,637,43721,0.0,1780,13947,0.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6100.0,0.0,0.05,84.9,86.1,0.003,-0.997,0.0,2794,84332,0.0,3321,19262,0.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6105.0,0.0,0.05,89.9,91.1,0.003,-0.997,0.0,1337,40492,0.0,1330,7596,0.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6110.0,0.0,0.05,94.9,97.7,0.002,-0.998,0.0,1706,50013,0.0,1832,6644,0.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6115.0,0.0,0.05,99.9,101.1,0.002,-0.998,0.0,2273,36739,0.0,2408,4873,0.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6120.0,0.0,0.05,104.9,106.1,0.002,-0.998,0.0,2640,50006,0.0,2288,3547,0.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6125.0,0.0,0.05,109.9,111.1,0.002,-0.998,0.0,3361,36039,0.0,1076,1272,0.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6130.0,0.0,0.05,114.9,116.1,0.002,-0.998,0.0,2107,32525,0.0,1091,1242,0.0,98994.8]
["2025-02-21T15:00:32.000000000",6014.09,6135.0,0.0,0.05,119.9,121.1,0.002,-0.998,0.0,2547,23487,0.0,779,854,0.0,98994.8]
["2025-02-21T15:00:43.000000000",6015.74,5895.0,117.2,123.5,0.0,0.1,0.996,-0.004,0.0,59,6,0.0,1270,1229,0.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,5900.0,112.3,118.5,0.05,0.1,0.995,-0.005,0.0,621,17,0.0,14284,1999,0.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,5905.0,110.1,114.8,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,5910.0,102.1,109.8,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4376,0.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,5915.0,97.4,102.0,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2564,0.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,5920.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1905,0.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,5925.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2840,0.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,5930.0,86.1,86.6,0.05,0.15,0.992,-0.008,0.001,139,14,0.001,1439,5579,157.8,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,5935.0,81.1,81.6,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3977,120.09999999999998,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,5940.0,76.1,76.6,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3962,94.4,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,5945.0,70.2,71.7,0.15,0.2,0.985,-0.015,0.001,159,5,0.001,1539,6049,169.79999999999998,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,5950.0,66.1,66.7,0.15,0.2,0.984,-0.016,0.001,524,456,0.001,3496,10968,402.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,5955.0,61.2,61.7,0.15,0.25,0.981,-0.019,0.002,152,38,0.002,1660,4817,362.4,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,5960.0,55.9,56.8,0.2,0.25,0.978,-0.022,0.002,237,12,0.002,1756,6806,398.6,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,5965.0,51.3,51.8,0.25,0.3,0.973,-0.027,0.002,110,159,0.002,1757,8909,373.4,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,5970.0,46.4,46.9,0.35,0.4,0.963,-0.037,0.003,178,111,0.003,1473,9395,495.3,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,5975.0,41.5,42.0,0.45,0.5,0.953,-0.047,0.004,318,339,0.004,4085,13276,1761.1999999999998,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,5980.0,36.6,37.1,0.55,0.6,0.942,-0.058,0.005,190,406,0.005,1777,15890,983.5,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,5985.0,31.8,32.3,0.75,0.8,0.922,-0.078,0.007,189,523,0.007,5676,18107,4105.5,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,5990.0,27.1,27.6,1.05,1.15,0.893,-0.107,0.009,279,208,0.009,3202,24881,3132.9,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,5995.0,22.6,23.0,1.5,1.6,0.854,-0.149,0.012,171,412,0.012,2045,28864,2659.2,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6000.0,18.3,18.7,2.2,2.3,0.794,-0.204,0.015,1156,1919,0.015,12008,65726,19746.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6005.0,14.5,14.7,3.3,3.5,0.717,-0.282,0.018,254,1095,0.018,1330,34519,2851.2,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6010.0,11.0,11.3,4.8,5.0,0.623,-0.377,0.02,596,5602,0.02,8373,49753,17938.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6015.0,8.2,8.4,6.9,7.1,0.519,-0.481,0.022,146,8987,0.021,766,39855,1929.8,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6020.0,5.9,6.0,9.6,9.8,0.418,-0.582,0.02,744,14114,0.02,1756,56297,5000.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6025.0,4.1,4.2,12.7,13.1,0.324,-0.676,0.018,774,14983,0.018,3940,51514,8485.2,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6030.0,2.8,2.9,16.4,16.9,0.241,-0.758,0.016,599,25520,0.016,6110,53833,10734.4,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6035.0,1.9,1.95,20.5,20.9,0.177,-0.824,0.013,224,24503,0.013,1474,47716,2207.4,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6040.0,1.3,1.35,24.8,25.3,0.127,-0.873,0.01,576,30485,0.01,4964,61899,5540.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6045.0,0.85,0.9,29.4,29.9,0.088,-0.912,0.007,398,28796,0.007,1370,48754,1237.6,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6050.0,0.55,0.6,34.1,34.6,0.061,-0.937,0.005,909,43814,0.006,4849,62981,3363.9,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6055.0,0.35,0.45,38.9,39.4,0.045,-0.955,0.004,271,27776,0.004,3496,39331,1506.8,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6060.0,0.25,0.3,43.8,44.3,0.03,-0.97,0.003,743,36541,0.003,2612,45676,1006.5,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6065.0,0.2,0.25,48.7,49.2,0.024,-0.976,0.002,246,31701,0.002,2143,38543,477.80000000000007,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6070.0,0.1,0.15,53.6,54.2,0.014,-0.986,0.001,608,41778,0.001,1971,47143,257.90000000000003,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6075.0,0.1,0.15,58.6,59.1,0.013,-0.987,0.001,1268,41336,0.001,2385,38671,365.30000000000007,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6080.0,0.05,0.1,63.6,64.1,0.008,-0.992,0.001,855,53619,0.001,1920,33037,277.5,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6085.0,0.05,0.1,68.5,70.5,0.008,-0.992,0.001,710,44517,0.001,1694,22687,240.4,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6090.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,750,52587,0.0,2226,19389,0.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6095.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,637,43724,0.0,1780,13947,0.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6100.0,0.0,0.05,81.5,88.0,0.003,-0.997,0.0,2794,84337,0.0,3321,19262,0.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6105.0,0.0,0.05,86.5,92.9,0.003,-0.997,0.0,1337,40492,0.0,1330,7596,0.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6110.0,0.0,0.05,93.1,94.1,0.003,-0.997,0.0,1706,50014,0.0,1832,6644,0.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6115.0,0.0,0.05,98.3,102.9,0.002,-0.998,0.0,2273,36739,0.0,2408,4873,0.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6120.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,2640,50008,0.0,2288,3547,0.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6125.0,0.0,0.05,106.5,112.9,0.002,-0.998,0.0,3361,36039,0.0,1076,1272,0.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6130.0,0.0,0.05,111.5,117.9,0.002,-0.998,0.0,2107,32530,0.0,1091,1242,0.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6135.0,0.0,0.05,116.5,121.4,0.002,-0.998,0.0,2547,23487,0.0,779,856,0.0,98381.8]
["2025-02-21T15:00:43.000000000",6015.74,6140.0,0.0,0.05,121.5,128.0,0.002,-0.998,0.0,3183,27319,0.0,1251,1011,0.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,5895.0,120.9,121.8,0.0,0.1,0.996,-0.004,0.0,59,6,0.0,1270,1229,0.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,5900.0,115.9,116.8,0.05,0.1,0.995,-0.005,0.0,621,18,0.0,14284,1999,0.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,5905.0,111.0,111.8,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,5910.0,106.0,106.8,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4376,0.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,5915.0,101.0,101.8,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2564,0.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,5920.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1905,0.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,5925.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2840,0.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,5930.0,86.1,86.7,0.05,0.15,0.992,-0.008,0.001,139,14,0.001,1439,5579,157.8,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,5935.0,81.1,81.7,0.1,0.15,0.99,-0.01,0.001,166,69,0.001,1035,3977,120.09999999999998,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,5940.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3962,94.4,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,5945.0,71.2,71.7,0.1,0.15,0.985,-0.015,0.001,159,5,0.001,1539,6050,169.79999999999998,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,5950.0,66.2,66.7,0.15,0.2,0.984,-0.016,0.001,524,461,0.001,3496,10968,402.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,5955.0,61.2,61.8,0.15,0.25,0.981,-0.019,0.002,152,38,0.002,1660,4817,362.4,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,5960.0,56.3,56.8,0.2,0.25,0.978,-0.022,0.002,237,12,0.002,1756,6808,398.6,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,5965.0,51.3,51.8,0.25,0.3,0.973,-0.027,0.002,110,159,0.002,1757,8909,373.4,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,5970.0,46.5,46.8,0.35,0.4,0.963,-0.037,0.003,178,111,0.003,1473,9398,495.3,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,5975.0,41.6,41.9,0.45,0.5,0.953,-0.047,0.004,318,339,0.004,4085,13278,1761.1999999999998,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,5980.0,36.7,37.1,0.55,0.6,0.942,-0.058,0.005,190,406,0.005,1777,15894,983.5,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,5985.0,31.9,32.3,0.75,0.8,0.922,-0.078,0.007,189,523,0.007,5676,18125,4105.5,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,5990.0,27.2,27.6,1.05,1.1,0.893,-0.107,0.009,279,208,0.009,3202,24938,3132.9,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,5995.0,22.6,23.0,1.5,1.55,0.854,-0.149,0.012,171,413,0.012,2045,28930,2659.2,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6000.0,18.4,18.7,2.2,2.3,0.794,-0.204,0.015,1156,1926,0.015,12008,65758,19746.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6005.0,14.5,14.8,3.3,3.4,0.717,-0.282,0.018,254,1097,0.018,1330,34530,2851.2,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6010.0,11.1,11.3,4.8,5.0,0.623,-0.377,0.02,596,5614,0.02,8373,49799,17938.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6015.0,8.2,8.4,6.9,7.1,0.519,-0.481,0.022,146,9055,0.021,766,39860,1929.8,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6020.0,5.9,6.1,9.6,9.8,0.418,-0.582,0.02,744,14188,0.02,1756,56335,5000.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6025.0,4.1,4.3,12.8,13.0,0.324,-0.676,0.018,774,15221,0.018,3940,51516,8485.2,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6030.0,2.85,2.9,16.4,16.7,0.241,-0.758,0.016,599,25561,0.016,6110,53847,10734.4,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6035.0,1.9,2.0,20.5,20.8,0.177,-0.824,0.013,224,24516,0.013,1474,47726,2207.4,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6040.0,1.3,1.35,24.8,25.2,0.127,-0.873,0.01,576,30491,0.01,4964,61905,5540.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6045.0,0.85,0.9,29.4,29.8,0.088,-0.912,0.007,398,28856,0.007,1370,48773,1237.6,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6050.0,0.55,0.65,34.1,34.5,0.061,-0.937,0.005,909,43859,0.006,4849,63005,3363.9,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6055.0,0.4,0.45,38.9,39.3,0.045,-0.955,0.004,271,27787,0.004,3496,39333,1506.8,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6060.0,0.25,0.3,43.8,44.2,0.03,-0.97,0.003,743,36546,0.003,2612,45676,1006.5,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6065.0,0.2,0.25,48.7,49.2,0.024,-0.976,0.002,246,31705,0.002,2143,38553,477.80000000000007,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6070.0,0.15,0.2,53.6,54.1,0.014,-0.986,0.001,608,41780,0.001,1971,47154,257.90000000000003,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6075.0,0.1,0.15,58.6,59.1,0.013,-0.987,0.001,1268,41338,0.001,2385,38674,365.30000000000007,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6080.0,0.05,0.1,63.5,64.1,0.008,-0.992,0.001,855,53619,0.001,1920,33037,277.5,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6085.0,0.05,0.1,68.5,69.0,0.008,-0.992,0.001,710,44517,0.001,1694,22688,240.4,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6090.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,750,52587,0.0,2226,19389,0.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6095.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,637,43726,0.0,1780,13947,0.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6100.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,2794,84337,0.0,3321,19262,0.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6105.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,1337,40493,0.0,1330,7596,0.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6110.0,0.0,0.05,93.3,94.2,0.003,-0.997,0.0,1706,50015,0.0,1832,6644,0.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6115.0,0.0,0.05,98.3,99.2,0.002,-0.998,0.0,2273,36745,0.0,2408,4873,0.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6120.0,0.0,0.05,103.3,104.2,0.002,-0.998,0.0,2640,50008,0.0,2288,3547,0.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6125.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,3361,36045,0.0,1076,1272,0.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6130.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,2107,32530,0.0,1091,1242,0.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6135.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,2547,23487,0.0,779,856,0.0,98381.8]
["2025-02-21T15:00:54.000000000",6016.14,6140.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,3183,27319,0.0,1251,1011,0.0,98381.8]
["2025-02-21T15:01:41.000000000",6013.82,5890.0,123.4,124.2,0.0,0.1,0.996,-0.003,0.0,143,21,0.0,2054,2688,0.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,5895.0,118.4,119.2,0.0,0.1,0.996,-0.004,0.0,59,6,0.0,1270,1229,0.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,5900.0,113.4,114.2,0.05,0.1,0.996,-0.004,0.0,621,18,0.0,14284,1999,0.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,5905.0,108.4,109.2,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,5910.0,103.4,104.2,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4376,0.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,5915.0,98.4,99.2,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2564,0.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,5920.0,93.4,94.2,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1927,0.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,5925.0,88.4,89.2,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2841,0.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,5930.0,83.4,84.3,0.05,0.15,0.992,-0.008,0.001,139,14,0.001,1439,5579,157.8,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,5935.0,78.4,79.3,0.1,0.15,0.989,-0.01,0.001,166,69,0.001,1035,3978,120.09999999999998,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,5940.0,73.5,74.3,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3963,94.4,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,5945.0,68.5,69.3,0.1,0.2,0.987,-0.013,0.001,159,5,0.001,1539,6102,169.79999999999998,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,5950.0,63.5,64.3,0.15,0.2,0.984,-0.016,0.001,524,461,0.001,3496,10969,402.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,5955.0,58.5,59.3,0.2,0.25,0.981,-0.019,0.002,152,38,0.002,1660,4837,362.4,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,5960.0,53.6,54.4,0.2,0.3,0.978,-0.022,0.002,237,12,0.002,1756,6836,398.6,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,5965.0,48.6,49.4,0.3,0.35,0.971,-0.029,0.003,110,159,0.003,1757,8935,560.1,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,5970.0,43.9,44.3,0.35,0.45,0.963,-0.037,0.003,178,117,0.003,1473,9494,495.3,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,5975.0,39.0,39.4,0.5,0.55,0.952,-0.048,0.004,318,339,0.004,4085,13367,1761.1999999999998,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,5980.0,34.2,34.6,0.65,0.7,0.937,-0.063,0.005,190,408,0.005,1777,15940,983.5,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,5985.0,29.4,29.8,0.85,0.95,0.915,-0.083,0.007,189,524,0.007,5676,18189,4105.5,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,5990.0,24.8,25.2,1.25,1.3,0.885,-0.115,0.009,279,208,0.009,3202,25123,3132.9,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,5995.0,20.4,20.7,1.8,1.9,0.839,-0.161,0.012,171,414,0.012,2045,29025,2659.2,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6000.0,16.3,16.6,2.7,2.8,0.777,-0.223,0.015,1156,1962,0.015,12008,65904,19746.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6005.0,12.7,12.9,4.0,4.2,0.697,-0.303,0.018,254,1115,0.018,1330,34651,2851.2,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6010.0,9.6,9.8,5.9,6.0,0.602,-0.398,0.02,596,5712,0.02,8373,49962,17938.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6015.0,7.0,7.2,8.3,8.4,0.5,-0.5,0.021,146,9344,0.021,766,40003,1915.2,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6020.0,5.0,5.1,11.2,11.5,0.397,-0.603,0.02,744,14389,0.02,1756,56476,5000.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6025.0,3.4,3.6,14.6,14.9,0.304,-0.696,0.018,774,15495,0.018,3940,51576,8485.2,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6030.0,2.35,2.4,18.5,18.8,0.224,-0.776,0.015,599,25918,0.015,6110,53884,10063.5,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6035.0,1.6,1.65,22.7,23.1,0.163,-0.837,0.012,224,24621,0.012,1474,47747,2037.6,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6040.0,1.05,1.1,27.2,27.6,0.116,-0.884,0.009,576,30652,0.009,4964,61923,4985.999999999999,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6045.0,0.7,0.75,31.8,32.2,0.08,-0.92,0.007,398,28907,0.007,1370,48793,1237.6,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6050.0,0.5,0.55,36.6,37.0,0.056,-0.944,0.005,909,43911,0.005,4849,63011,2879.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6055.0,0.35,0.4,41.4,41.8,0.041,-0.959,0.004,271,27821,0.004,3496,39337,1506.8,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6060.0,0.25,0.3,46.3,46.7,0.03,-0.97,0.003,743,36591,0.003,2612,45676,1006.5,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6065.0,0.15,0.2,51.0,51.9,0.02,-0.98,0.002,246,31731,0.002,2143,38783,477.80000000000007,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6070.0,0.1,0.15,56.0,56.8,0.014,-0.986,0.001,608,41788,0.001,1971,47384,257.90000000000003,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6075.0,0.05,0.15,60.9,61.8,0.011,-0.989,0.001,1268,41364,0.001,2385,38674,365.30000000000007,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6080.0,0.05,0.1,65.9,66.7,0.008,-0.992,0.001,855,53625,0.001,1920,33037,277.5,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6085.0,0.05,0.1,70.9,71.7,0.008,-0.992,0.001,710,44520,0.001,1694,22690,240.4,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6090.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,750,52594,0.0,2226,19389,0.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6095.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,637,43729,0.0,1780,13987,0.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6100.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,2794,84337,0.0,3321,19302,0.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6105.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,1337,40493,0.0,1330,7597,0.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6110.0,0.0,0.05,95.9,96.7,0.002,-0.997,0.0,1706,50016,0.0,1832,6644,0.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6115.0,0.0,0.05,100.8,101.7,0.002,-0.998,0.0,2273,36745,0.0,2408,4873,0.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6120.0,0.0,0.05,105.8,106.7,0.002,-0.998,0.0,2640,50008,0.0,2288,3547,0.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6125.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,3361,36045,0.0,1076,1272,0.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6130.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,2107,32536,0.0,1091,1242,0.0,96674.3]
["2025-02-21T15:01:41.000000000",6013.82,6135.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,2547,23487,0.0,779,856,0.0,96674.3]
["2025-02-21T15:01:53.000000000",6013.0,5890.0,122.6,123.4,0.0,0.1,0.996,-0.004,0.0,143,21,0.0,2054,2688,0.0,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,5895.0,117.6,118.4,0.0,0.1,0.996,-0.004,0.0,59,6,0.0,1270,1230,0.0,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,5900.0,112.6,113.4,0.05,0.1,0.995,-0.005,0.0,621,18,0.0,14284,2001,0.0,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,5905.0,107.6,108.4,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,5910.0,102.6,103.4,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4376,0.0,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,5915.0,97.6,98.4,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2564,0.0,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,5920.0,92.6,93.4,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1937,0.0,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,5925.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,178,16,0.001,2240,2847,241.8,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,5930.0,82.7,83.3,0.05,0.15,0.992,-0.008,0.001,139,14,0.001,1439,5579,157.8,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,5935.0,77.7,78.3,0.1,0.15,0.989,-0.011,0.001,166,69,0.001,1035,3978,120.09999999999998,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,5940.0,72.7,73.3,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3963,94.4,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,5945.0,67.8,68.4,0.15,0.2,0.986,-0.014,0.001,159,5,0.001,1539,6102,169.79999999999998,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,5950.0,62.8,63.4,0.15,0.2,0.984,-0.016,0.001,524,466,0.001,3496,10969,402.0,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,5955.0,57.8,58.4,0.2,0.25,0.979,-0.021,0.002,152,38,0.002,1660,4847,362.4,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,5960.0,52.9,53.5,0.25,0.3,0.976,-0.024,0.002,237,12,0.002,1756,6838,398.6,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,5965.0,47.9,48.5,0.3,0.35,0.969,-0.031,0.003,110,159,0.003,1757,8936,560.1,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,5970.0,43.2,43.6,0.4,0.45,0.962,-0.038,0.003,178,117,0.003,1473,9554,495.3,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,5975.0,38.3,38.7,0.5,0.55,0.95,-0.05,0.004,318,339,0.004,4085,13427,1761.1999999999998,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,5980.0,33.5,33.9,0.7,0.75,0.933,-0.067,0.006,190,408,0.006,1777,15971,1180.2,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,5985.0,28.7,29.1,0.9,0.95,0.912,-0.088,0.007,189,524,0.007,5676,18190,4105.5,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,5990.0,24.1,24.5,1.3,1.35,0.878,-0.122,0.01,279,208,0.01,3202,25208,3481.0,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,5995.0,19.7,20.1,1.9,2.0,0.831,-0.169,0.013,171,414,0.013,2045,29051,2880.8,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6000.0,15.7,16.1,2.9,2.95,0.764,-0.236,0.016,1156,1962,0.016,12008,66048,21062.4,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6005.0,12.2,12.4,4.3,4.4,0.68,-0.32,0.019,254,1115,0.019,1330,34656,3009.6,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6010.0,9.2,9.4,6.2,6.3,0.583,-0.417,0.02,596,5726,0.02,8373,50058,17938.0,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6015.0,6.7,6.8,8.6,8.8,0.479,-0.521,0.021,146,9365,0.021,766,40016,1915.2,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6020.0,4.7,4.9,11.7,11.9,0.379,-0.621,0.02,744,14411,0.02,1756,56477,5000.0,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6025.0,3.2,3.4,15.2,15.5,0.288,-0.712,0.017,774,15539,0.017,3940,51577,8013.8,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6030.0,2.2,2.3,19.1,19.4,0.213,-0.787,0.014,599,25997,0.014,6110,53884,9392.6,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6035.0,1.5,1.55,23.4,23.7,0.154,-0.846,0.012,224,24669,0.012,1474,47747,2037.6,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6040.0,1.0,1.05,27.9,28.2,0.11,-0.89,0.009,576,30831,0.009,4964,61923,4985.999999999999,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6045.0,0.7,0.75,32.5,32.9,0.077,-0.923,0.007,398,28922,0.007,1370,48793,1237.6,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6050.0,0.45,0.5,37.3,37.7,0.055,-0.945,0.005,909,43918,0.005,4849,63011,2879.0,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6055.0,0.3,0.35,42.1,42.5,0.04,-0.96,0.004,271,27826,0.004,3496,39337,1506.8,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6060.0,0.2,0.25,47.1,47.5,0.029,-0.971,0.003,743,36597,0.003,2612,45676,1006.5,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6065.0,0.15,0.2,52.0,52.6,0.019,-0.981,0.002,246,31734,0.002,2143,38783,477.80000000000007,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6070.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,608,41788,0.001,1971,47384,257.90000000000003,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6075.0,0.05,0.15,61.9,62.5,0.011,-0.989,0.001,1268,41365,0.001,2385,38674,365.30000000000007,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6080.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,855,53724,0.001,1920,33037,277.5,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6085.0,0.05,0.1,71.9,72.4,0.008,-0.992,0.001,710,44521,0.001,1694,22690,240.4,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6090.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,750,52598,0.0,2226,19389,0.0,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6095.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,637,43730,0.0,1780,13987,0.0,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6100.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,2794,84338,0.0,3321,19302,0.0,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6105.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,1337,40493,0.0,1330,7597,0.0,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6110.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,1706,50016,0.0,1832,6644,0.0,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6115.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,2273,36745,0.0,2408,4873,0.0,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6120.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2640,50107,0.0,2288,3547,0.0,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6125.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,3361,36045,0.0,1076,1272,0.0,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6130.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,2107,32536,0.0,1091,1242,0.0,98015.0]
["2025-02-21T15:01:53.000000000",6013.0,6135.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,2547,23487,0.0,779,856,0.0,98015.0]
["2025-02-21T15:02:04.000000000",6012.96,5890.0,123.0,123.9,0.0,0.1,0.996,-0.004,0.0,143,21,0.0,2054,2688,0.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,5895.0,118.0,118.9,0.0,0.1,0.996,-0.004,0.0,59,6,0.0,1270,1230,0.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,5900.0,113.0,115.2,0.05,0.1,0.995,-0.005,0.0,621,18,0.0,14284,2001,0.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,5905.0,108.0,108.9,0.05,0.1,0.994,-0.005,0.0,49,0,0.0,2433,3171,0.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,5910.0,103.0,103.9,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4376,0.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,5915.0,98.0,98.9,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2564,0.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,5920.0,93.1,93.9,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1937,0.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,5925.0,88.1,88.9,0.05,0.1,0.992,-0.008,0.001,178,16,0.001,2240,2847,241.8,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,5930.0,83.1,83.9,0.05,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5581,157.8,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,5935.0,78.1,79.0,0.1,0.15,0.989,-0.011,0.001,166,69,0.001,1035,3978,120.09999999999998,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,5940.0,73.1,74.0,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3980,94.4,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,5945.0,68.1,70.1,0.1,0.2,0.984,-0.016,0.001,159,5,0.001,1539,6102,169.79999999999998,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,5950.0,63.2,64.0,0.15,0.2,0.983,-0.017,0.001,524,466,0.001,3496,10969,402.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,5955.0,58.2,59.1,0.2,0.25,0.979,-0.021,0.002,152,38,0.002,1660,4847,362.4,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,5960.0,53.2,54.1,0.25,0.3,0.973,-0.027,0.002,237,12,0.002,1756,6844,398.6,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,5965.0,48.3,49.3,0.3,0.35,0.968,-0.032,0.003,110,159,0.003,1757,8939,560.1,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,5970.0,43.5,43.9,0.4,0.45,0.958,-0.042,0.004,178,117,0.004,1473,9555,660.4,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,5975.0,38.6,39.0,0.5,0.55,0.943,-0.057,0.005,318,339,0.005,4085,13459,2201.5,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,5980.0,33.8,34.2,0.65,0.7,0.926,-0.074,0.006,190,408,0.006,1777,16017,1180.2,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,5985.0,29.0,29.4,0.9,0.95,0.899,-0.101,0.008,189,524,0.008,5676,18223,4692.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,5990.0,24.4,24.8,1.25,1.35,0.862,-0.138,0.011,279,208,0.011,3202,25236,3829.1,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,5995.0,20.0,20.3,1.85,1.95,0.808,-0.193,0.014,171,425,0.014,2045,29083,3102.4,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6000.0,15.9,16.3,2.8,2.9,0.736,-0.264,0.017,1156,1976,0.017,12008,66095,22378.800000000003,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6005.0,12.4,12.6,4.2,4.3,0.647,-0.352,0.019,254,1115,0.019,1330,34667,3009.6,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6010.0,9.3,9.5,6.0,6.2,0.548,-0.452,0.02,596,5739,0.02,8373,50097,17938.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6015.0,6.8,6.9,8.5,8.7,0.445,-0.555,0.021,146,9412,0.021,766,40105,1915.2,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6020.0,4.8,4.9,11.5,11.7,0.347,-0.653,0.019,744,14452,0.019,1756,56549,4750.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6025.0,3.3,3.4,14.9,15.2,0.261,-0.737,0.017,774,15550,0.016,3940,51578,7619.800000000001,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6030.0,2.25,2.35,18.8,19.2,0.19,-0.81,0.014,599,26083,0.014,6110,53884,9392.6,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6035.0,1.55,1.6,23.1,23.5,0.137,-0.863,0.011,224,24692,0.011,1474,47751,1867.8,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6040.0,1.05,1.1,27.6,28.0,0.098,-0.902,0.008,576,30874,0.008,4964,61924,4432.000000000001,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6045.0,0.7,0.75,32.2,32.6,0.07,-0.93,0.006,398,28951,0.006,1370,48793,1060.8,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6050.0,0.45,0.55,37.0,37.4,0.05,-0.95,0.005,909,43934,0.005,4849,63014,2879.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6055.0,0.3,0.4,41.9,42.3,0.035,-0.965,0.003,271,27834,0.003,3496,39339,1130.1,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6060.0,0.2,0.25,46.8,47.2,0.025,-0.975,0.002,743,36624,0.002,2612,45679,671.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6065.0,0.15,0.2,51.3,52.2,0.019,-0.981,0.002,246,31736,0.002,2143,38783,477.80000000000007,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6070.0,0.1,0.15,56.3,57.2,0.014,-0.986,0.001,608,41804,0.001,1971,47384,257.90000000000003,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6075.0,0.05,0.15,61.3,62.1,0.009,-0.989,0.001,1268,41367,0.001,2385,38674,365.30000000000007,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6080.0,0.05,0.1,66.2,67.1,0.008,-0.992,0.001,855,53726,0.001,1920,33037,277.5,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6085.0,0.05,0.1,71.2,72.1,0.008,-0.992,0.001,710,44521,0.001,1694,22690,240.4,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6090.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,750,52598,0.0,2226,19390,0.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6095.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,637,43730,0.0,1780,13987,0.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6100.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,2794,84338,0.0,3321,19303,0.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6105.0,0.0,0.05,89.5,92.1,0.003,-0.997,0.0,1337,40493,0.0,1330,7597,0.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6110.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,1706,50016,0.0,1832,6644,0.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6115.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,2273,36745,0.0,2408,4873,0.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6120.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,2640,50107,0.0,2288,3547,0.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6125.0,0.0,0.05,109.7,112.1,0.002,-0.998,0.0,3361,36045,0.0,1076,1272,0.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6130.0,0.0,0.05,116.2,117.1,0.002,-0.998,0.0,2107,32536,0.0,1091,1242,0.0,98836.2]
["2025-02-21T15:02:04.000000000",6012.96,6135.0,0.0,0.05,119.7,122.1,0.002,-0.998,0.0,2547,23487,0.0,779,856,0.0,98836.2]
["2025-02-21T15:02:16.000000000",6012.38,5890.0,121.8,122.5,0.0,0.1,0.996,-0.004,0.0,143,21,0.0,2054,2688,0.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,5895.0,116.8,117.5,0.0,0.1,0.996,-0.004,0.0,59,6,0.0,1270,1230,0.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,5900.0,111.7,112.5,0.05,0.1,0.995,-0.005,0.0,621,18,0.0,14284,2001,0.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,5905.0,106.7,107.5,0.05,0.1,0.994,-0.005,0.0,49,0,0.0,2433,3171,0.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,5910.0,101.7,102.5,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4376,0.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,5915.0,96.8,97.5,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2564,0.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,5920.0,91.7,92.6,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1937,0.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,5925.0,86.8,87.3,0.05,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2847,241.8,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,5930.0,81.8,82.4,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5581,157.8,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,5935.0,76.8,77.4,0.1,0.15,0.989,-0.011,0.001,166,69,0.001,1035,3978,120.09999999999998,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,5940.0,71.8,72.4,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3980,94.4,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,5945.0,66.8,67.4,0.15,0.2,0.984,-0.016,0.001,159,5,0.001,1539,6106,169.79999999999998,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,5950.0,61.9,62.4,0.15,0.2,0.983,-0.017,0.001,524,466,0.001,3496,10969,402.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,5955.0,56.9,57.5,0.2,0.25,0.979,-0.021,0.002,152,38,0.002,1660,4847,362.4,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,5960.0,51.9,52.5,0.25,0.3,0.974,-0.026,0.002,237,12,0.002,1756,6865,398.6,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,5965.0,47.0,47.6,0.3,0.35,0.968,-0.032,0.003,110,159,0.003,1757,8945,560.1,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,5970.0,42.1,42.6,0.4,0.45,0.958,-0.042,0.004,178,117,0.004,1473,9555,660.4,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,5975.0,37.3,37.7,0.55,0.6,0.947,-0.053,0.005,318,339,0.005,4085,13461,2201.5,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,5980.0,32.3,32.9,0.7,0.8,0.927,-0.073,0.006,190,408,0.006,1777,16019,1180.2,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,5985.0,27.7,28.2,1.0,1.05,0.903,-0.097,0.008,189,524,0.008,5676,18237,4692.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,5990.0,23.3,23.6,1.45,1.5,0.865,-0.135,0.011,279,208,0.011,3202,25252,3829.1,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,5995.0,18.9,19.3,2.1,2.2,0.813,-0.188,0.014,171,426,0.014,2045,29095,3102.4,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6000.0,14.9,15.3,3.1,3.2,0.74,-0.26,0.017,1156,1976,0.017,12008,66145,22378.800000000003,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6005.0,11.5,11.7,4.6,4.8,0.651,-0.349,0.019,254,1128,0.019,1330,34680,3009.6,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6010.0,8.6,8.8,6.6,6.8,0.551,-0.449,0.021,596,5774,0.021,8373,50138,18834.9,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6015.0,6.2,6.4,9.2,9.4,0.448,-0.552,0.02,146,9435,0.02,766,40126,1824.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6020.0,4.4,4.5,12.4,12.6,0.35,-0.65,0.019,744,14478,0.019,1756,56591,4750.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6025.0,3.0,3.1,15.9,16.3,0.265,-0.735,0.016,774,15556,0.016,3940,51580,7542.400000000001,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6030.0,2.05,2.15,20.0,20.4,0.194,-0.805,0.014,599,26118,0.014,6110,53884,9392.6,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6035.0,1.4,1.45,24.3,24.6,0.139,-0.859,0.011,224,24723,0.011,1474,47756,1867.8,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6040.0,0.95,1.0,28.8,29.2,0.099,-0.901,0.008,576,30892,0.008,4964,61925,4432.000000000001,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6045.0,0.65,0.7,33.5,33.9,0.07,-0.93,0.006,398,28955,0.006,1370,48797,1060.8,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6050.0,0.45,0.5,38.3,38.8,0.05,-0.95,0.005,909,43950,0.005,4849,63014,2879.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6055.0,0.3,0.35,43.1,43.6,0.035,-0.965,0.003,271,27834,0.003,3496,39339,1130.1,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6060.0,0.2,0.25,48.0,48.6,0.025,-0.975,0.002,743,36629,0.002,2612,45679,671.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6065.0,0.15,0.2,52.9,53.6,0.019,-0.981,0.002,246,31742,0.002,2143,38783,477.80000000000007,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6070.0,0.1,0.15,57.9,58.5,0.014,-0.986,0.001,608,41812,0.001,1971,47384,257.90000000000003,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6075.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,1268,41369,0.001,2385,38674,365.30000000000007,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6080.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,855,53731,0.001,1920,33037,277.5,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6085.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,710,44521,0.001,1694,22690,240.4,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6090.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,750,52615,0.0,2226,19390,0.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6095.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,637,43732,0.0,1780,13987,0.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6100.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,2794,84338,0.0,3321,19303,0.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6105.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,1337,40493,0.0,1330,7597,0.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6110.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,1706,50016,0.0,1832,6644,0.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6115.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,2273,36745,0.0,2408,4873,0.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6120.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,2640,50107,0.0,2288,3547,0.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6125.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,3361,36045,0.0,1076,1272,0.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6130.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,2107,32536,0.0,1091,1242,0.0,99564.5]
["2025-02-21T15:02:16.000000000",6012.38,6135.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,2547,23487,0.0,779,856,0.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5890.0,121.7,122.5,0.0,0.1,0.996,-0.004,0.0,143,21,0.0,2054,2688,0.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5895.0,116.7,117.5,0.0,0.1,0.996,-0.004,0.0,59,6,0.0,1270,1230,0.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5900.0,111.7,112.5,0.05,0.1,0.995,-0.005,0.0,621,18,0.0,14284,2001,0.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5905.0,106.7,107.5,0.05,0.1,0.994,-0.005,0.0,49,0,0.0,2433,3171,0.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5910.0,101.8,102.5,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4376,0.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5915.0,96.8,97.5,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2564,0.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5920.0,91.8,92.5,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1937,0.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5925.0,86.8,87.5,0.05,0.15,0.992,-0.008,0.001,178,16,0.001,2240,2847,241.8,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5930.0,81.8,82.5,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5581,157.8,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5935.0,76.8,77.5,0.1,0.15,0.989,-0.011,0.001,166,69,0.001,1035,3978,120.09999999999998,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5940.0,71.8,72.6,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3981,94.4,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5945.0,66.8,67.6,0.15,0.2,0.984,-0.016,0.001,159,5,0.001,1539,6106,169.79999999999998,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5950.0,61.9,62.6,0.15,0.2,0.983,-0.017,0.001,524,466,0.001,3496,10969,402.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5955.0,56.9,57.6,0.2,0.25,0.979,-0.021,0.002,152,38,0.002,1660,4847,362.4,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5960.0,51.9,52.7,0.25,0.3,0.974,-0.026,0.002,237,12,0.002,1756,6865,398.6,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5965.0,47.0,47.8,0.3,0.4,0.968,-0.032,0.003,110,159,0.003,1757,8945,560.1,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5970.0,42.2,42.7,0.4,0.45,0.958,-0.042,0.004,178,117,0.004,1473,9566,660.4,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5975.0,37.4,37.8,0.55,0.6,0.947,-0.053,0.005,318,339,0.005,4085,13502,2201.5,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5980.0,32.6,33.0,0.7,0.8,0.927,-0.073,0.006,190,408,0.006,1777,16041,1180.2,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5985.0,27.8,28.2,1.0,1.05,0.903,-0.097,0.008,189,524,0.008,5676,18262,4692.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5990.0,23.3,23.7,1.4,1.5,0.865,-0.135,0.011,279,209,0.011,3202,25336,3829.1,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,5995.0,18.9,19.3,2.1,2.15,0.813,-0.188,0.014,171,426,0.014,2045,29125,3102.4,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6000.0,15.0,15.3,3.1,3.2,0.74,-0.26,0.017,1156,1980,0.017,12008,66242,22378.800000000003,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6005.0,11.6,11.8,4.6,4.7,0.651,-0.349,0.019,254,1168,0.019,1330,34717,3009.6,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6010.0,8.6,8.8,6.6,6.8,0.551,-0.449,0.021,596,5788,0.021,8373,50173,18834.9,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6015.0,6.3,6.4,9.2,9.4,0.448,-0.552,0.02,146,9450,0.02,766,40183,1824.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6020.0,4.4,4.5,12.3,12.5,0.35,-0.65,0.019,744,14514,0.019,1756,56596,4750.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6025.0,3.0,3.1,15.9,16.2,0.265,-0.735,0.016,774,15865,0.016,3940,51582,7542.400000000001,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6030.0,2.05,2.15,19.9,20.3,0.194,-0.805,0.014,599,26138,0.014,6110,53916,9392.6,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6035.0,1.4,1.45,24.2,24.6,0.139,-0.859,0.011,224,24751,0.011,1474,47756,1867.8,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6040.0,0.95,1.0,28.8,29.2,0.099,-0.901,0.008,576,30901,0.008,4964,61936,4432.000000000001,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6045.0,0.65,0.7,33.4,33.9,0.07,-0.93,0.006,398,28967,0.006,1370,48830,1060.8,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6050.0,0.45,0.5,38.2,38.7,0.05,-0.95,0.005,909,43967,0.005,4849,63014,2879.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6055.0,0.3,0.35,43.1,43.5,0.035,-0.965,0.003,271,27848,0.003,3496,39342,1130.1,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6060.0,0.2,0.25,48.0,48.4,0.025,-0.975,0.002,743,36631,0.002,2612,45679,671.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6065.0,0.15,0.2,52.8,53.5,0.019,-0.981,0.002,246,31762,0.002,2143,38783,477.80000000000007,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6070.0,0.1,0.15,57.7,58.5,0.014,-0.986,0.001,608,41812,0.001,1971,47384,257.90000000000003,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6075.0,0.05,0.1,62.7,63.4,0.013,-0.987,0.001,1268,41373,0.001,2385,38674,365.30000000000007,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6080.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,855,53736,0.001,1920,33037,277.5,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6085.0,0.05,0.1,72.6,73.4,0.008,-0.992,0.001,710,44521,0.001,1694,22690,240.4,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6090.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,750,52620,0.0,2226,19390,0.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6095.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,637,43732,0.0,1780,13987,0.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6100.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,2794,84338,0.0,3321,19303,0.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6105.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,1337,40493,0.0,1330,7597,0.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6110.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,1706,50016,0.0,1832,6644,0.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6115.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,2273,36745,0.0,2408,4873,0.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6120.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,2640,50107,0.0,2288,3547,0.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6125.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,3361,36045,0.0,1076,1272,0.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6130.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2107,32536,0.0,1091,1242,0.0,99564.5]
["2025-02-21T15:02:27.000000000",6012.15,6135.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,2547,23487,0.0,779,856,0.0,99564.5]
["2025-02-21T15:02:38.000000000",6011.78,5890.0,121.9,122.6,0.0,0.1,0.996,-0.004,0.0,143,21,0.0,2054,2688,0.0,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,5895.0,116.9,117.6,0.0,0.1,0.996,-0.004,0.0,59,6,0.0,1270,1230,0.0,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,5900.0,111.9,112.6,0.05,0.1,0.995,-0.005,0.0,621,18,0.0,14284,2001,0.0,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,5905.0,106.9,107.6,0.05,0.1,0.994,-0.006,0.0,49,0,0.0,2433,3171,0.0,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,5910.0,101.9,102.6,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4376,0.0,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,5915.0,96.9,97.6,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2564,0.0,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,5920.0,91.9,92.6,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1937,0.0,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,5925.0,86.8,87.6,0.05,0.1,0.992,-0.008,0.001,178,16,0.001,2240,2847,241.8,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,5930.0,81.8,82.7,0.1,0.15,0.99,-0.01,0.001,139,14,0.001,1439,5581,157.8,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,5935.0,76.9,77.7,0.1,0.15,0.989,-0.011,0.001,166,69,0.001,1035,3978,120.09999999999998,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,5940.0,72.0,72.7,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3986,94.4,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,5945.0,67.0,67.7,0.15,0.2,0.984,-0.016,0.001,159,5,0.001,1539,6106,169.79999999999998,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,5950.0,62.0,62.7,0.15,0.2,0.983,-0.017,0.001,524,466,0.001,3496,10969,402.0,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,5955.0,56.9,57.8,0.2,0.25,0.979,-0.021,0.002,152,38,0.002,1660,4847,362.4,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,5960.0,52.1,52.8,0.25,0.3,0.973,-0.027,0.002,237,12,0.002,1756,6865,398.6,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,5965.0,47.1,47.9,0.3,0.35,0.968,-0.032,0.003,110,159,0.003,1757,8946,560.1,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,5970.0,42.4,42.9,0.4,0.45,0.958,-0.042,0.004,178,117,0.004,1473,9566,660.4,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,5975.0,37.6,38.0,0.5,0.55,0.943,-0.057,0.005,318,339,0.005,4085,13505,2201.5,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,5980.0,32.7,33.1,0.65,0.7,0.925,-0.075,0.006,190,408,0.006,1777,16073,1180.2,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,5985.0,28.0,28.4,0.95,1.0,0.899,-0.101,0.008,189,524,0.008,5676,18278,4692.0,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,5990.0,23.4,23.8,1.3,1.4,0.861,-0.139,0.011,279,210,0.011,3202,25400,3829.1,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,5995.0,19.0,19.4,1.95,2.05,0.807,-0.193,0.014,171,426,0.014,2045,29159,3102.4,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6000.0,15.0,15.4,2.95,3.1,0.734,-0.266,0.017,1156,1980,0.017,12008,66322,22378.800000000003,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6005.0,11.6,11.8,4.5,4.6,0.644,-0.356,0.019,254,1180,0.019,1330,34810,3009.6,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6010.0,8.6,8.8,6.4,6.6,0.544,-0.456,0.021,596,5799,0.021,8373,50299,18834.9,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6015.0,6.2,6.4,8.9,9.1,0.441,-0.559,0.021,146,9478,0.021,766,40234,1915.2,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6020.0,4.3,4.5,12.1,12.3,0.343,-0.657,0.019,744,14585,0.019,1756,56609,4750.0,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6025.0,2.95,3.1,15.6,16.0,0.257,-0.743,0.016,774,15927,0.016,3940,51625,7542.400000000001,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6030.0,2.0,2.1,19.6,20.0,0.189,-0.811,0.013,599,26300,0.013,6110,53916,8721.7,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6035.0,1.35,1.4,24.0,24.4,0.136,-0.864,0.011,224,24864,0.011,1474,47759,1867.8,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6040.0,0.9,0.95,28.5,28.9,0.097,-0.903,0.008,576,30931,0.008,4964,61936,4432.000000000001,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6045.0,0.6,0.65,33.2,33.6,0.069,-0.931,0.006,398,28968,0.006,1370,48835,1060.8,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6050.0,0.4,0.45,38.0,38.4,0.05,-0.95,0.004,909,43981,0.004,4849,63020,2303.2,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6055.0,0.3,0.35,42.9,43.3,0.035,-0.965,0.003,271,27852,0.003,3496,39342,1130.1,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6060.0,0.2,0.25,47.8,48.2,0.025,-0.975,0.002,743,36642,0.002,2612,45681,671.0,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6065.0,0.15,0.2,52.6,53.3,0.019,-0.981,0.002,246,31763,0.002,2143,38783,477.80000000000007,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6070.0,0.1,0.15,57.6,58.3,0.014,-0.986,0.001,608,41819,0.001,1971,47384,257.90000000000003,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6075.0,0.05,0.1,62.5,63.4,0.009,-0.991,0.001,1268,41376,0.001,2385,38679,365.30000000000007,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6080.0,0.05,0.1,67.5,68.2,0.008,-0.992,0.001,855,53737,0.001,1920,33039,277.5,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6085.0,0.05,0.1,72.5,73.2,0.008,-0.992,0.001,710,44522,0.001,1694,22695,240.4,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6090.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,750,52626,0.0,2226,19390,0.0,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6095.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,637,43732,0.0,1780,13987,0.0,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6100.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,2794,84338,0.0,3321,19303,0.0,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6105.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1337,40493,0.0,1330,7597,0.0,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6110.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1706,50016,0.0,1832,6644,0.0,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6115.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2273,36745,0.0,2408,4873,0.0,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6120.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2640,50107,0.0,2288,3548,0.0,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6125.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,3361,36045,0.0,1076,1272,0.0,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6130.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2107,32536,0.0,1091,1242,0.0,98409.0]
["2025-02-21T15:02:38.000000000",6011.78,6135.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,2547,23487,0.0,779,856,0.0,98409.0]
["2025-02-21T15:02:50.000000000",6012.19,5890.0,122.0,122.7,0.0,0.1,0.996,-0.004,0.0,143,21,0.0,2054,2688,0.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,5895.0,117.0,117.8,0.0,0.1,0.996,-0.004,0.0,59,6,0.0,1270,1230,0.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,5900.0,112.0,112.8,0.05,0.1,0.995,-0.005,0.0,621,18,0.0,14284,2001,0.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,5905.0,107.0,107.7,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,5910.0,102.0,102.7,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4376,0.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,5915.0,97.0,97.7,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2565,0.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,5920.0,92.0,92.7,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1937,0.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,5925.0,87.0,87.7,0.05,0.1,0.993,-0.006,0.001,178,16,0.001,2240,2847,241.8,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,5930.0,82.1,82.8,0.05,0.15,0.991,-0.009,0.001,139,14,0.001,1439,5581,157.8,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,5935.0,77.1,77.8,0.1,0.15,0.989,-0.011,0.001,166,69,0.001,1035,3978,120.09999999999998,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,5940.0,72.1,72.8,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3986,94.4,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,5945.0,67.1,67.9,0.15,0.2,0.986,-0.014,0.001,159,5,0.001,1539,6106,169.79999999999998,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,5950.0,62.1,62.8,0.15,0.2,0.983,-0.016,0.001,524,468,0.001,3496,10969,402.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,5955.0,57.2,57.9,0.2,0.25,0.979,-0.021,0.002,152,38,0.002,1660,4847,362.4,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,5960.0,52.2,52.9,0.25,0.3,0.974,-0.026,0.002,237,12,0.002,1756,6865,398.6,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,5965.0,47.3,48.0,0.3,0.35,0.968,-0.032,0.003,110,159,0.003,1757,8947,560.1,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,5970.0,42.5,42.9,0.35,0.45,0.961,-0.039,0.003,178,117,0.003,1473,9569,495.3,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,5975.0,37.6,38.0,0.5,0.55,0.947,-0.053,0.005,318,339,0.005,4085,13506,2201.5,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,5980.0,32.8,33.2,0.65,0.7,0.931,-0.069,0.006,190,408,0.006,1777,16094,1180.2,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,5985.0,28.0,28.4,0.9,0.95,0.906,-0.092,0.008,189,531,0.008,5676,18307,4692.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,5990.0,23.4,23.8,1.3,1.35,0.872,-0.128,0.01,279,210,0.01,3202,25420,3481.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,5995.0,19.1,19.4,1.9,2.0,0.82,-0.18,0.014,171,426,0.014,2045,29171,3102.4,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6000.0,15.1,15.4,2.9,3.0,0.75,-0.25,0.017,1156,1990,0.017,12008,66397,22378.800000000003,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6005.0,11.6,11.8,4.3,4.5,0.659,-0.341,0.02,254,1181,0.02,1330,34830,3168.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6010.0,8.7,8.8,6.3,6.5,0.556,-0.444,0.021,596,5814,0.021,8373,50341,18834.9,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6015.0,6.2,6.4,8.9,9.1,0.45,-0.55,0.021,146,9494,0.021,766,40241,1915.2,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6020.0,4.3,4.5,12.0,12.2,0.351,-0.649,0.019,744,14614,0.019,1756,56610,4750.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6025.0,2.95,3.1,15.5,15.9,0.264,-0.736,0.017,774,16038,0.017,3940,51631,8013.8,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6030.0,2.0,2.1,19.6,19.9,0.193,-0.807,0.014,599,26317,0.014,6110,53916,9392.6,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6035.0,1.35,1.45,23.9,24.3,0.139,-0.86,0.011,224,24885,0.011,1474,47760,1867.8,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6040.0,0.9,1.0,28.4,28.9,0.098,-0.902,0.008,576,30950,0.008,4964,61944,4432.000000000001,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6045.0,0.6,0.65,33.1,33.6,0.07,-0.93,0.006,398,28978,0.006,1370,48849,1060.8,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6050.0,0.4,0.45,37.9,38.4,0.05,-0.95,0.005,909,43985,0.005,4849,63022,2879.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6055.0,0.3,0.35,42.8,43.2,0.035,-0.965,0.003,271,27852,0.003,3496,39342,1130.1,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6060.0,0.2,0.25,47.7,48.1,0.025,-0.975,0.002,743,36642,0.002,2612,45682,671.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6065.0,0.15,0.2,52.5,53.2,0.019,-0.981,0.002,246,31765,0.002,2143,38783,477.80000000000007,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6070.0,0.1,0.15,57.5,58.2,0.014,-0.986,0.001,608,41830,0.001,1971,47384,257.90000000000003,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6075.0,0.05,0.1,62.4,63.1,0.009,-0.991,0.001,1268,41376,0.001,2385,38679,365.30000000000007,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6080.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,855,53747,0.001,1920,33039,277.5,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6085.0,0.05,0.1,72.4,73.1,0.008,-0.992,0.001,710,44522,0.001,1694,22695,240.4,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6090.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,750,52626,0.0,2226,19390,0.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6095.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,637,43732,0.0,1780,13987,0.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6100.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,2794,84348,0.0,3321,19303,0.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6105.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1337,40493,0.0,1330,7597,0.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6110.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1706,50016,0.0,1832,6644,0.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6115.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,2273,36745,0.0,2408,4873,0.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6120.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2640,50107,0.0,2288,3548,0.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6125.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,3361,36045,0.0,1076,1272,0.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6130.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2107,32536,0.0,1091,1242,0.0,99772.30000000002]
["2025-02-21T15:02:50.000000000",6012.19,6135.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2547,23487,0.0,779,856,0.0,99772.30000000002]
["2025-02-21T15:03:02.000000000",6012.67,5890.0,122.8,123.6,0.0,0.1,0.996,-0.004,0.0,143,21,0.0,2054,2688,0.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,5895.0,117.8,118.6,0.0,0.1,0.996,-0.004,0.0,59,6,0.0,1270,1230,0.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,5900.0,112.8,113.6,0.05,0.1,0.995,-0.005,0.0,621,18,0.0,14284,2001,0.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,5905.0,107.8,108.6,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,5910.0,102.8,103.6,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4376,0.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,5915.0,97.8,98.6,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2565,0.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,5920.0,92.8,93.6,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1937,0.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,5925.0,87.9,88.6,0.05,0.1,0.994,-0.006,0.001,178,16,0.001,2240,2847,241.8,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,5930.0,82.9,83.6,0.05,0.15,0.991,-0.009,0.001,139,14,0.001,1439,5581,157.8,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,5935.0,77.9,78.7,0.1,0.15,0.989,-0.011,0.001,166,69,0.001,1035,3978,120.09999999999998,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,5940.0,72.9,73.7,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3986,94.4,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,5945.0,67.9,68.7,0.1,0.15,0.986,-0.014,0.001,159,5,0.001,1539,6106,169.79999999999998,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,5950.0,63.0,63.7,0.15,0.2,0.984,-0.016,0.001,524,469,0.001,3496,10969,402.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,5955.0,58.0,58.7,0.2,0.25,0.979,-0.021,0.002,152,38,0.002,1660,4847,362.4,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,5960.0,53.0,53.8,0.2,0.3,0.975,-0.025,0.002,237,12,0.002,1756,6868,398.6,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,5965.0,48.1,48.8,0.25,0.35,0.968,-0.032,0.003,110,159,0.003,1757,8948,560.1,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,5970.0,43.3,43.7,0.35,0.4,0.962,-0.038,0.003,178,117,0.003,1473,9569,495.3,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,5975.0,38.4,38.8,0.45,0.5,0.951,-0.051,0.004,318,339,0.005,4085,13509,2169.7,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,5980.0,33.5,33.9,0.6,0.7,0.931,-0.069,0.006,190,408,0.006,1777,16096,1180.2,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,5985.0,28.8,29.2,0.85,0.9,0.908,-0.092,0.008,189,531,0.008,5676,18311,4692.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,5990.0,24.1,24.6,1.2,1.25,0.874,-0.126,0.01,279,210,0.01,3202,25445,3481.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,5995.0,19.7,20.1,1.8,1.85,0.824,-0.177,0.013,171,426,0.013,2045,29183,2880.8,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6000.0,15.7,16.0,2.7,2.8,0.754,-0.246,0.017,1156,1992,0.017,12008,66452,22378.800000000003,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6005.0,12.1,12.3,4.0,4.2,0.664,-0.335,0.02,254,1182,0.02,1330,34862,3168.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6010.0,9.1,9.2,5.9,6.1,0.561,-0.439,0.021,596,5833,0.021,8373,50374,18834.9,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6015.0,6.5,6.7,8.4,8.6,0.455,-0.545,0.021,146,9519,0.021,766,40266,1915.2,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6020.0,4.6,4.7,11.4,11.7,0.355,-0.645,0.019,744,14649,0.019,1756,56676,4750.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6025.0,3.1,3.2,15.0,15.2,0.266,-0.734,0.017,774,16361,0.017,3940,51633,8013.8,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6030.0,2.1,2.2,18.9,19.3,0.195,-0.806,0.014,599,26678,0.014,6110,53921,9392.6,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6035.0,1.45,1.5,23.2,23.5,0.14,-0.86,0.011,224,24903,0.011,1474,47768,1867.8,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6040.0,0.95,1.05,27.7,28.1,0.1,-0.901,0.008,576,30981,0.008,4964,61944,4432.000000000001,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6045.0,0.65,0.7,32.4,32.8,0.07,-0.93,0.006,398,29002,0.006,1370,48849,1060.8,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6050.0,0.45,0.5,37.2,37.5,0.05,-0.95,0.005,909,44011,0.005,4849,63026,2879.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6055.0,0.3,0.35,42.1,42.5,0.035,-0.965,0.003,271,27859,0.003,3496,39342,1130.1,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6060.0,0.2,0.25,47.0,47.4,0.025,-0.975,0.002,743,36643,0.002,2612,45682,671.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6065.0,0.15,0.2,51.6,52.4,0.019,-0.981,0.002,246,31785,0.002,2143,38783,477.80000000000007,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6070.0,0.1,0.15,56.6,57.4,0.014,-0.986,0.001,608,41830,0.001,1971,47384,257.90000000000003,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6075.0,0.05,0.1,61.6,62.3,0.009,-0.991,0.001,1268,41377,0.001,2385,38679,365.30000000000007,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6080.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,855,53747,0.001,1920,33039,277.5,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6085.0,0.05,0.1,71.5,72.3,0.008,-0.992,0.001,710,44528,0.001,1694,22695,240.4,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6090.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,750,52630,0.0,2226,19390,0.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6095.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,637,43732,0.0,1780,13987,0.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6100.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,2794,84348,0.0,3321,19303,0.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6105.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,1337,40493,0.0,1330,7597,0.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6110.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,1706,50016,0.0,1832,6644,0.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6115.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,2273,36745,0.0,2408,4873,0.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6120.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2640,50107,0.0,2288,3548,0.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6125.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,3361,36045,0.0,1076,1272,0.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6130.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,2107,32536,0.0,1091,1242,0.0,99518.9]
["2025-02-21T15:03:02.000000000",6012.67,6135.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,2547,23487,0.0,779,856,0.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5890.0,122.6,123.4,0.0,0.1,0.996,-0.004,0.0,143,21,0.0,2054,2688,0.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5895.0,117.6,118.4,0.0,0.1,0.996,-0.004,0.0,59,6,0.0,1270,1230,0.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5900.0,112.6,113.4,0.05,0.1,0.995,-0.005,0.0,621,18,0.0,14284,2001,0.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5905.0,107.6,108.4,0.05,0.1,0.995,-0.005,0.0,49,0,0.0,2433,3171,0.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5910.0,102.6,103.4,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4376,0.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5915.0,97.6,98.4,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2565,0.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5920.0,92.6,93.4,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1947,0.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5925.0,87.7,88.4,0.05,0.1,0.994,-0.006,0.001,178,16,0.001,2240,2847,241.8,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5930.0,82.7,83.4,0.05,0.15,0.991,-0.009,0.001,139,14,0.001,1439,5581,157.8,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5935.0,77.7,78.4,0.1,0.15,0.989,-0.011,0.001,166,69,0.001,1035,3978,120.09999999999998,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5940.0,72.7,73.4,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3988,94.4,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5945.0,67.7,68.4,0.1,0.15,0.986,-0.014,0.001,159,5,0.001,1539,6106,169.79999999999998,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5950.0,62.7,63.5,0.15,0.2,0.984,-0.016,0.001,524,471,0.001,3496,10969,402.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5955.0,57.8,58.5,0.2,0.25,0.979,-0.021,0.002,152,38,0.002,1660,4857,362.4,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5960.0,52.8,53.5,0.2,0.3,0.975,-0.025,0.002,237,12,0.002,1756,6868,398.6,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5965.0,47.9,48.6,0.3,0.35,0.968,-0.032,0.003,110,159,0.003,1757,8948,560.1,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5970.0,43.0,43.5,0.35,0.4,0.962,-0.038,0.003,178,117,0.003,1473,9569,495.3,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5975.0,38.2,38.6,0.45,0.55,0.951,-0.051,0.004,318,339,0.005,4085,13509,2169.7,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5980.0,33.3,33.8,0.65,0.7,0.931,-0.069,0.006,190,408,0.006,1777,16104,1180.2,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5985.0,28.6,29.0,0.85,0.95,0.908,-0.092,0.008,189,531,0.008,5676,18324,4692.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5990.0,23.9,24.4,1.2,1.3,0.874,-0.126,0.01,279,210,0.01,3202,25480,3481.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,5995.0,19.6,20.0,1.8,1.9,0.824,-0.177,0.013,171,427,0.013,2045,29222,2880.8,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6000.0,15.5,16.0,2.75,2.85,0.754,-0.246,0.017,1156,1992,0.017,12008,66590,22378.800000000003,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6005.0,12.0,12.2,4.1,4.2,0.664,-0.335,0.02,254,1187,0.02,1330,34864,3168.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6010.0,9.0,9.1,6.0,6.2,0.561,-0.439,0.021,596,5872,0.021,8373,50431,18834.9,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6015.0,6.5,6.6,8.5,8.7,0.455,-0.545,0.021,146,9555,0.021,766,40309,1915.2,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6020.0,4.5,4.6,11.5,11.7,0.355,-0.645,0.019,744,14667,0.019,1756,56689,4750.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6025.0,3.1,3.2,15.1,15.3,0.266,-0.734,0.017,774,16368,0.017,3940,51635,8013.8,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6030.0,2.1,2.2,19.0,19.4,0.195,-0.806,0.014,599,26721,0.014,6110,53931,9392.6,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6035.0,1.45,1.5,23.3,23.7,0.14,-0.86,0.011,224,24959,0.011,1474,47768,1867.8,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6040.0,0.95,1.0,27.9,28.3,0.1,-0.901,0.008,576,31000,0.008,4964,61944,4432.000000000001,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6045.0,0.65,0.7,32.5,33.0,0.07,-0.93,0.006,398,29014,0.006,1370,48849,1060.8,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6050.0,0.45,0.5,37.3,37.8,0.05,-0.95,0.005,909,44023,0.005,4849,63026,2879.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6055.0,0.3,0.35,42.2,42.7,0.035,-0.965,0.003,271,27859,0.003,3496,39342,1130.1,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6060.0,0.2,0.25,47.1,47.6,0.025,-0.975,0.002,743,36644,0.002,2612,45682,671.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6065.0,0.15,0.2,51.9,52.6,0.019,-0.981,0.002,246,31785,0.002,2143,38783,477.80000000000007,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6070.0,0.1,0.15,56.8,57.6,0.014,-0.986,0.001,608,41831,0.001,1971,47384,257.90000000000003,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6075.0,0.05,0.1,61.8,62.5,0.009,-0.991,0.001,1268,41385,0.001,2385,38679,365.30000000000007,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6080.0,0.05,0.1,66.8,67.5,0.008,-0.992,0.001,855,53751,0.001,1920,33039,277.5,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6085.0,0.05,0.1,71.8,72.5,0.008,-0.992,0.001,710,44529,0.001,1694,22695,240.4,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6090.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,750,52641,0.0,2226,19390,0.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6095.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,637,43732,0.0,1780,13987,0.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6100.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,2794,84348,0.0,3321,19303,0.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6105.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,1337,40493,0.0,1330,7597,0.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6110.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,1706,50016,0.0,1832,6644,0.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6115.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,2273,36745,0.0,2408,4873,0.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6120.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2640,50107,0.0,2288,3549,0.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6125.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,3361,36045,0.0,1076,1272,0.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6130.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,2107,32536,0.0,1091,1243,0.0,99518.9]
["2025-02-21T15:03:13.000000000",6012.78,6135.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,2547,23487,0.0,779,856,0.0,99518.9]
["2025-02-21T15:03:24.000000000",6012.26,5890.0,121.7,124.3,0.0,0.1,0.996,-0.004,0.0,143,21,0.0,2054,2688,0.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,5895.0,116.7,119.3,0.0,0.1,0.996,-0.004,0.0,59,6,0.0,1270,1230,0.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,5900.0,111.7,114.3,0.05,0.1,0.995,-0.005,0.0,621,18,0.0,14284,2001,0.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,5905.0,106.7,109.3,0.05,0.1,0.994,-0.005,0.0,49,0,0.0,2433,3171,0.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,5910.0,101.7,104.3,0.05,0.1,0.994,-0.006,0.0,93,8,0.0,3049,4376,0.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,5915.0,96.7,99.3,0.05,0.1,0.994,-0.006,0.0,119,6,0.0,2340,2565,0.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,5920.0,91.7,94.3,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1947,0.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,5925.0,86.9,89.3,0.05,0.1,0.993,-0.006,0.001,178,16,0.001,2240,2847,241.8,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,5930.0,81.9,84.3,0.05,0.15,0.991,-0.009,0.001,139,14,0.001,1439,5581,157.8,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,5935.0,76.9,79.3,0.1,0.15,0.989,-0.011,0.001,166,69,0.001,1035,3978,120.09999999999998,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,5940.0,71.9,74.3,0.1,0.15,0.989,-0.011,0.001,112,5,0.001,832,3988,94.4,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,5945.0,67.0,69.3,0.15,0.2,0.988,-0.012,0.001,159,5,0.001,1539,6138,169.79999999999998,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,5950.0,62.0,62.9,0.15,0.2,0.984,-0.016,0.001,524,471,0.001,3496,10985,402.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,5955.0,57.0,58.0,0.2,0.25,0.979,-0.021,0.002,152,38,0.002,1660,4857,362.4,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,5960.0,52.1,53.0,0.25,0.3,0.974,-0.026,0.002,237,12,0.002,1756,6871,398.6,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,5965.0,47.1,48.1,0.3,0.35,0.968,-0.032,0.003,110,159,0.003,1757,8948,560.1,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,5970.0,42.4,42.9,0.4,0.45,0.96,-0.04,0.004,178,117,0.004,1473,9573,660.4,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,5975.0,37.5,38.0,0.5,0.55,0.947,-0.053,0.005,318,339,0.005,4085,13520,2201.5,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,5980.0,32.7,33.2,0.7,0.75,0.931,-0.069,0.006,190,408,0.006,1777,16137,1180.2,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,5985.0,28.0,28.4,0.9,1.0,0.907,-0.093,0.008,189,531,0.008,5676,18331,4692.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,5990.0,23.4,23.7,1.3,1.4,0.87,-0.13,0.01,279,215,0.01,3202,25523,3481.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,5995.0,19.0,19.3,1.95,2.0,0.819,-0.181,0.013,171,431,0.013,2045,29243,2880.8,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6000.0,15.0,15.4,2.95,3.1,0.749,-0.251,0.017,1156,1992,0.017,12008,66615,22378.800000000003,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6005.0,11.5,11.8,4.4,4.5,0.66,-0.34,0.019,254,1188,0.019,1330,34893,3009.6,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6010.0,8.6,8.8,6.4,6.5,0.56,-0.44,0.021,596,5894,0.021,8373,50482,18834.9,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6015.0,6.1,6.3,8.9,9.1,0.454,-0.546,0.021,146,9573,0.021,766,40327,1915.2,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6020.0,4.3,4.4,12.0,12.3,0.352,-0.648,0.02,744,14681,0.02,1756,56704,5000.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6025.0,2.95,3.0,15.5,16.0,0.263,-0.737,0.017,774,16413,0.017,3940,51638,8013.8,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6030.0,2.0,2.05,19.6,20.0,0.192,-0.808,0.014,599,26774,0.014,6110,53931,9392.6,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6035.0,1.35,1.4,24.0,24.4,0.137,-0.863,0.011,224,24962,0.011,1474,47769,1867.8,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6040.0,0.9,1.0,28.5,28.9,0.097,-0.903,0.008,576,31038,0.008,4964,61948,4432.000000000001,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6045.0,0.6,0.65,33.2,33.6,0.069,-0.931,0.006,398,29033,0.006,1370,48850,1060.8,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6050.0,0.4,0.45,38.0,38.4,0.049,-0.951,0.005,909,44032,0.005,4849,63026,2879.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6055.0,0.3,0.35,42.8,43.3,0.035,-0.965,0.003,271,27870,0.003,3496,39348,1130.1,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6060.0,0.2,0.25,47.7,48.2,0.025,-0.975,0.002,743,36650,0.002,2612,45688,671.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6065.0,0.15,0.2,52.4,53.3,0.019,-0.981,0.002,246,31794,0.002,2143,38783,477.80000000000007,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6070.0,0.1,0.15,57.4,58.3,0.014,-0.986,0.001,608,41832,0.001,1971,47384,257.90000000000003,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6075.0,0.05,0.1,62.3,63.3,0.009,-0.991,0.001,1268,41385,0.001,2385,38679,365.30000000000007,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6080.0,0.05,0.1,66.8,68.3,0.008,-0.992,0.001,855,53751,0.001,1920,33039,277.5,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6085.0,0.05,0.1,71.3,73.2,0.008,-0.992,0.001,710,44529,0.001,1694,22695,240.4,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6090.0,0.0,0.05,76.3,78.2,0.003,-0.997,0.0,750,52641,0.0,2226,19396,0.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6095.0,0.0,0.05,81.3,83.2,0.003,-0.997,0.0,637,43732,0.0,1780,13993,0.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6100.0,0.0,0.05,86.8,88.4,0.003,-0.997,0.0,2794,84348,0.0,3321,19303,0.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6105.0,0.0,0.05,91.7,93.4,0.003,-0.997,0.0,1337,40499,0.0,1330,7597,0.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6110.0,0.0,0.05,96.7,98.4,0.002,-0.998,0.0,1706,50016,0.0,1832,6644,0.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6115.0,0.0,0.05,98.5,103.4,0.002,-0.998,0.0,2273,36745,0.0,2408,4873,0.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6120.0,0.0,0.05,106.7,108.4,0.002,-0.998,0.0,2640,50107,0.0,2288,3549,0.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6125.0,0.0,0.05,111.3,113.4,0.002,-0.998,0.0,3361,36045,0.0,1076,1272,0.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6130.0,0.0,0.05,116.7,118.4,0.002,-0.998,0.0,2107,32536,0.0,1091,1243,0.0,99807.4]
["2025-02-21T15:03:24.000000000",6012.26,6135.0,0.0,0.05,121.7,123.4,0.002,-0.998,0.0,2547,23487,0.0,779,856,0.0,99807.4]
["2025-02-21T15:03:36.000000000",6013.04,5890.0,123.0,123.8,0.0,0.05,0.996,-0.004,0.0,143,21,0.0,2054,2688,0.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,5895.0,118.0,118.8,0.0,0.05,0.996,-0.004,0.0,59,6,0.0,1270,1230,0.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,5900.0,113.1,113.8,0.0,0.05,0.995,-0.005,0.0,621,18,0.0,14284,2001,0.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,5905.0,108.1,108.8,0.0,0.05,0.994,-0.005,0.0,49,0,0.0,2433,3171,0.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,5910.0,103.1,103.8,0.0,0.05,0.994,-0.006,0.0,93,8,0.0,3049,4427,0.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,5915.0,98.1,98.8,0.0,0.05,0.994,-0.006,0.0,119,6,0.0,2340,2565,0.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,5920.0,93.1,93.8,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1947,0.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,5925.0,88.0,88.8,0.05,0.1,0.993,-0.006,0.001,178,16,0.001,2240,2847,241.8,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,5930.0,83.1,83.8,0.05,0.1,0.991,-0.009,0.001,139,14,0.001,1439,5581,157.8,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,5935.0,78.1,78.8,0.05,0.1,0.989,-0.011,0.001,166,69,0.001,1035,4091,120.09999999999998,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,5940.0,73.1,73.8,0.05,0.1,0.989,-0.011,0.001,112,5,0.001,832,4141,94.4,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,5945.0,68.1,68.9,0.1,0.15,0.986,-0.014,0.001,159,5,0.001,1539,6138,169.79999999999998,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,5950.0,63.2,63.9,0.1,0.15,0.983,-0.017,0.001,524,471,0.001,3496,11110,402.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,5955.0,58.2,58.9,0.15,0.2,0.979,-0.021,0.002,152,38,0.002,1660,5021,362.4,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,5960.0,53.2,54.0,0.2,0.25,0.974,-0.026,0.002,237,12,0.002,1756,6871,398.6,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,5965.0,48.3,49.0,0.25,0.3,0.968,-0.032,0.003,110,159,0.003,1757,9043,560.1,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,5970.0,43.6,43.9,0.35,0.4,0.96,-0.04,0.004,178,117,0.004,1473,9573,660.4,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,5975.0,38.7,39.0,0.45,0.5,0.947,-0.053,0.005,318,339,0.005,4085,13520,2201.5,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,5980.0,33.9,34.2,0.6,0.65,0.931,-0.069,0.006,190,408,0.006,1777,16236,1180.2,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,5985.0,29.1,29.4,0.85,0.9,0.906,-0.094,0.008,189,531,0.008,5676,18354,4692.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,5990.0,24.4,24.8,1.2,1.25,0.869,-0.131,0.011,279,215,0.011,3202,25561,3829.1,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,5995.0,20.0,20.4,1.75,1.85,0.818,-0.182,0.014,171,431,0.014,2045,29296,3102.4,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6000.0,15.9,16.2,2.65,2.75,0.746,-0.253,0.017,1156,1992,0.017,12008,66913,22378.800000000003,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6005.0,12.3,12.5,4.0,4.1,0.658,-0.344,0.02,254,1198,0.02,1330,34922,3168.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6010.0,9.2,9.3,5.8,6.0,0.554,-0.446,0.021,596,5927,0.021,8373,50554,18834.9,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6015.0,6.6,6.8,8.2,8.4,0.449,-0.551,0.021,146,9607,0.021,766,40383,1915.2,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6020.0,4.6,4.8,11.2,11.5,0.349,-0.651,0.019,744,14705,0.019,1756,56776,4750.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6025.0,3.2,3.3,14.7,15.0,0.26,-0.738,0.017,774,16432,0.017,3940,51647,8013.8,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6030.0,2.15,2.25,18.7,19.0,0.191,-0.809,0.014,599,26815,0.014,6110,53941,9392.6,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6035.0,1.45,1.55,23.0,23.3,0.137,-0.863,0.011,224,25018,0.011,1474,47770,1867.8,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6040.0,1.0,1.05,27.5,27.8,0.098,-0.902,0.008,576,31091,0.008,4964,62005,4432.000000000001,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6045.0,0.65,0.7,32.2,32.5,0.07,-0.93,0.006,398,29094,0.006,1370,48850,1060.8,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6050.0,0.45,0.5,36.9,37.3,0.05,-0.95,0.005,909,44036,0.005,4849,63026,2879.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6055.0,0.3,0.35,41.8,42.1,0.035,-0.965,0.003,271,27872,0.003,3496,39348,1130.1,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6060.0,0.2,0.25,46.7,47.1,0.025,-0.975,0.002,743,36650,0.002,2612,45688,671.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6065.0,0.15,0.2,51.4,52.2,0.019,-0.981,0.002,246,31794,0.002,2143,38783,477.80000000000007,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6070.0,0.1,0.15,56.4,57.1,0.014,-0.986,0.001,608,41839,0.001,1971,47384,257.90000000000003,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6075.0,0.05,0.1,61.4,62.1,0.009,-0.991,0.001,1268,41385,0.001,2385,38679,365.30000000000007,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6080.0,0.05,0.1,66.3,67.1,0.008,-0.992,0.001,855,53754,0.001,1920,33039,277.5,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6085.0,0.05,0.1,71.3,72.0,0.008,-0.992,0.001,710,44531,0.001,1694,22695,240.4,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6090.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,750,52658,0.0,2226,19396,0.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6095.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,637,43732,0.0,1780,13993,0.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6100.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,2794,84348,0.0,3321,19303,0.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6105.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,1337,40499,0.0,1330,7597,0.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6110.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,1706,50016,0.0,1832,6644,0.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6115.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,2273,36745,0.0,2408,4873,0.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6120.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,2640,50107,0.0,2288,3549,0.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6125.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,3361,36045,0.0,1076,1272,0.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6130.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2107,32537,0.0,1091,1243,0.0,100285.5]
["2025-02-21T15:03:36.000000000",6013.04,6135.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,2547,23487,0.0,779,856,0.0,100285.5]
["2025-02-21T15:03:47.000000000",6012.89,5890.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,143,21,0.0,2054,2688,0.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,5895.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,5900.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,5905.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3171,0.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,5910.0,103.0,103.7,0.0,0.1,0.996,-0.004,0.0,93,8,0.0,3049,4427,0.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,5915.0,98.0,98.7,0.0,0.1,0.996,-0.004,0.0,119,6,0.0,2340,2566,0.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,5920.0,93.0,93.7,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1947,0.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,5925.0,88.0,88.7,0.05,0.1,0.994,-0.006,0.001,178,16,0.001,2240,2847,241.8,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,5930.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5581,157.8,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,5935.0,78.1,78.7,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4091,120.09999999999998,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,5940.0,73.2,73.7,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4141,94.4,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,5945.0,68.2,68.8,0.1,0.15,0.988,-0.012,0.001,159,5,0.001,1539,6139,169.79999999999998,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,5950.0,63.2,63.8,0.1,0.15,0.987,-0.013,0.001,524,471,0.001,3496,11110,402.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,5955.0,58.2,58.8,0.15,0.2,0.982,-0.017,0.002,152,38,0.002,1660,5021,362.4,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,5960.0,53.3,53.9,0.2,0.25,0.977,-0.023,0.002,237,12,0.002,1756,6871,398.6,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,5965.0,48.3,48.9,0.25,0.3,0.972,-0.028,0.003,110,159,0.003,1757,9043,560.1,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,5970.0,43.5,43.9,0.35,0.4,0.964,-0.036,0.003,178,117,0.003,1473,9574,495.3,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,5975.0,38.6,39.0,0.45,0.5,0.951,-0.049,0.004,318,339,0.004,4085,13533,1761.1999999999998,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,5980.0,33.8,34.1,0.6,0.65,0.935,-0.065,0.006,190,408,0.006,1777,16247,1180.2,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,5985.0,29.0,29.4,0.85,0.9,0.91,-0.09,0.008,189,531,0.008,5676,18364,4692.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,5990.0,24.4,24.7,1.2,1.25,0.876,-0.124,0.01,279,216,0.01,3202,25588,3481.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,5995.0,19.9,20.3,1.75,1.85,0.826,-0.174,0.013,171,431,0.013,2045,29346,2880.8,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6000.0,15.9,16.2,2.65,2.75,0.756,-0.244,0.017,1156,1997,0.017,12008,66932,22378.800000000003,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6005.0,12.2,12.5,3.9,4.1,0.669,-0.331,0.02,254,1198,0.02,1330,34926,3168.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6010.0,9.1,9.3,5.8,5.9,0.565,-0.435,0.022,596,5948,0.022,8373,50586,19731.8,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6015.0,6.6,6.7,8.2,8.4,0.458,-0.542,0.021,146,9611,0.021,766,40396,1915.2,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6020.0,4.6,4.8,11.2,11.5,0.357,-0.643,0.019,744,14711,0.019,1756,56782,4750.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6025.0,3.1,3.3,14.7,15.0,0.269,-0.731,0.017,774,16451,0.017,3940,51650,8013.8,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6030.0,2.15,2.2,18.7,19.0,0.197,-0.803,0.014,599,26818,0.014,6110,53942,9392.6,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6035.0,1.45,1.5,23.0,23.3,0.141,-0.859,0.011,224,25023,0.011,1474,47771,1867.8,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6040.0,0.95,1.05,27.5,27.9,0.1,-0.9,0.008,576,31195,0.008,4964,62005,4432.000000000001,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6045.0,0.65,0.7,32.2,32.5,0.07,-0.93,0.006,398,29097,0.006,1370,48851,1060.8,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6050.0,0.45,0.5,37.0,37.3,0.051,-0.949,0.005,909,44039,0.005,4849,63026,2879.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6055.0,0.3,0.35,41.8,42.2,0.035,-0.965,0.003,271,27872,0.003,3496,39348,1130.1,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6060.0,0.2,0.25,46.7,47.1,0.025,-0.975,0.002,743,36651,0.002,2612,45689,671.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6065.0,0.15,0.2,51.5,52.1,0.019,-0.981,0.002,246,31794,0.002,2143,38783,477.80000000000007,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6070.0,0.1,0.15,56.5,57.0,0.014,-0.986,0.001,608,41839,0.001,1971,47384,257.90000000000003,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6075.0,0.05,0.1,61.5,62.0,0.009,-0.991,0.001,1268,41385,0.001,2385,38679,365.30000000000007,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6080.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,855,53754,0.001,1920,33039,277.5,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6085.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,710,44532,0.001,1694,22695,240.4,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6090.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,750,52659,0.0,2226,19396,0.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6095.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,637,43732,0.0,1780,13993,0.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6100.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,2794,84446,0.0,3321,19303,0.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6105.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1337,40499,0.0,1330,7597,0.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6110.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1706,50016,0.0,1832,6644,0.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6115.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2273,36745,0.0,2408,4873,0.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6120.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2640,50109,0.0,2288,3549,0.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6125.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,3361,36046,0.0,1076,1272,0.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6130.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2107,32537,0.0,1091,1244,0.0,100007.30000000002]
["2025-02-21T15:03:47.000000000",6012.89,6135.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,2547,23487,0.0,779,856,0.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5890.0,125.0,126.9,0.0,0.05,0.998,-0.002,0.0,143,21,0.0,2054,2688,0.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5895.0,119.5,121.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5900.0,114.5,116.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5905.0,110.3,112.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3171,0.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5910.0,105.3,107.0,0.0,0.1,0.996,-0.004,0.0,93,8,0.0,3049,4427,0.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5915.0,100.3,102.5,0.0,0.1,0.996,-0.004,0.0,119,6,0.0,2340,2566,0.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5920.0,95.3,97.0,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1947,0.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5925.0,90.3,92.5,0.05,0.1,0.994,-0.006,0.001,178,16,0.001,2240,2847,241.8,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5930.0,85.3,87.5,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5581,157.8,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5935.0,80.3,82.5,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4091,120.09999999999998,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5940.0,75.3,77.4,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4141,94.4,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5945.0,70.1,72.4,0.1,0.15,0.988,-0.012,0.001,159,5,0.001,1539,6139,169.79999999999998,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5950.0,64.6,67.6,0.1,0.15,0.987,-0.013,0.001,524,471,0.001,3496,11110,402.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5955.0,60.3,61.4,0.15,0.2,0.982,-0.017,0.002,152,38,0.002,1660,5021,362.4,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5960.0,55.3,56.4,0.15,0.2,0.977,-0.023,0.002,237,12,0.002,1756,6886,398.6,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5965.0,50.5,51.4,0.2,0.25,0.972,-0.028,0.003,110,159,0.003,1757,9066,560.1,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5970.0,45.7,46.2,0.3,0.35,0.964,-0.036,0.003,178,117,0.003,1473,9574,495.3,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5975.0,40.8,41.3,0.35,0.45,0.951,-0.049,0.004,318,339,0.004,4085,13533,1761.1999999999998,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5980.0,36.0,36.4,0.5,0.55,0.935,-0.065,0.006,190,408,0.006,1777,16274,1180.2,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5985.0,31.1,31.6,0.7,0.75,0.91,-0.09,0.008,189,531,0.008,5676,18410,4692.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5990.0,26.4,26.7,0.95,1.05,0.876,-0.124,0.01,279,218,0.01,3202,25609,3481.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,5995.0,21.9,22.3,1.4,1.5,0.826,-0.174,0.013,171,431,0.013,2045,29364,2880.8,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6000.0,17.6,18.0,2.15,2.25,0.756,-0.244,0.017,1156,1998,0.017,12008,66996,22378.800000000003,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6005.0,13.8,14.0,3.2,3.4,0.669,-0.331,0.02,254,1211,0.02,1330,34951,3168.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6010.0,10.4,10.7,4.8,5.0,0.565,-0.435,0.022,596,5982,0.022,8373,50653,19731.8,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6015.0,7.6,7.8,7.0,7.1,0.458,-0.542,0.021,146,9661,0.021,766,40495,1915.2,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6020.0,5.4,5.5,9.8,9.9,0.357,-0.643,0.019,744,14735,0.019,1756,56821,4750.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6025.0,3.7,3.9,13.1,13.3,0.269,-0.731,0.017,774,16458,0.017,3940,51655,8013.8,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6030.0,2.55,2.6,16.9,17.1,0.197,-0.803,0.014,599,26863,0.014,6110,53960,9392.6,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6035.0,1.7,1.75,21.1,21.3,0.141,-0.859,0.011,224,25077,0.011,1474,47797,1867.8,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6040.0,1.15,1.2,25.4,25.8,0.1,-0.9,0.008,576,31254,0.008,4964,62012,4432.000000000001,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6045.0,0.8,0.85,30.1,30.4,0.07,-0.93,0.006,398,29110,0.006,1370,48862,1060.8,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6050.0,0.5,0.55,34.7,35.1,0.051,-0.949,0.005,909,44093,0.005,4849,63027,2879.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6055.0,0.35,0.4,39.5,40.0,0.035,-0.965,0.003,271,27889,0.003,3496,39351,1130.1,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6060.0,0.25,0.3,44.4,44.9,0.025,-0.975,0.002,743,36658,0.002,2612,45689,671.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6065.0,0.15,0.2,49.0,49.9,0.019,-0.981,0.002,246,31812,0.002,2143,38783,477.80000000000007,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6070.0,0.1,0.15,53.9,54.9,0.014,-0.986,0.001,608,41845,0.001,1971,47387,257.90000000000003,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6075.0,0.05,0.15,58.9,60.1,0.009,-0.991,0.001,1268,41390,0.001,2385,38679,365.30000000000007,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6080.0,0.05,0.1,63.9,65.3,0.008,-0.992,0.001,855,53756,0.001,1920,33039,277.5,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6085.0,0.05,0.1,68.1,69.8,0.008,-0.992,0.001,710,44537,0.001,1694,22695,240.4,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6090.0,0.0,0.05,73.1,74.8,0.003,-0.997,0.0,750,52701,0.0,2226,19396,0.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6095.0,0.0,0.05,77.6,79.8,0.003,-0.997,0.0,637,43732,0.0,1780,13993,0.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6100.0,0.0,0.05,83.1,84.8,0.003,-0.997,0.0,2794,84446,0.0,3321,19303,0.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6105.0,0.0,0.05,88.1,89.8,0.003,-0.997,0.0,1337,40499,0.0,1330,7597,0.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6110.0,0.0,0.05,92.6,94.8,0.002,-0.998,0.0,1706,50026,0.0,1832,6644,0.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6115.0,0.0,0.05,96.6,99.8,0.002,-0.998,0.0,2273,36755,0.0,2408,4873,0.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6120.0,0.0,0.05,103.1,104.8,0.002,-0.998,0.0,2640,50109,0.0,2288,3549,0.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6125.0,0.0,0.05,108.1,109.8,0.002,-0.998,0.0,3361,36051,0.0,1076,1272,0.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6130.0,0.0,0.05,112.6,114.8,0.002,-0.998,0.0,2107,32543,0.0,1091,1244,0.0,100007.30000000002]
["2025-02-21T15:03:58.000000000",6014.73,6135.0,0.0,0.05,117.6,119.8,0.002,-0.998,0.0,2547,23498,0.0,779,856,0.0,100007.30000000002]
["2025-02-21T15:04:10.000000000",6014.44,5890.0,124.4,125.2,0.0,0.05,0.998,-0.002,0.0,143,21,0.0,2054,2688,0.0,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,5895.0,119.4,120.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,5900.0,114.4,115.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,5905.0,109.4,110.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3171,0.0,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,5910.0,104.4,105.2,0.0,0.1,0.996,-0.004,0.0,93,8,0.0,3049,4427,0.0,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,5915.0,99.4,100.2,0.0,0.1,0.996,-0.004,0.0,119,6,0.0,2340,2566,0.0,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,5920.0,94.4,95.2,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1947,0.0,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,5925.0,89.5,90.2,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2848,0.0,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,5930.0,84.4,85.2,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5581,157.8,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,5935.0,79.5,80.3,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4091,120.09999999999998,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,5940.0,74.5,75.3,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4141,94.4,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,5945.0,69.4,70.3,0.1,0.15,0.988,-0.012,0.001,159,5,0.001,1539,6139,169.79999999999998,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,5950.0,64.5,65.3,0.1,0.15,0.988,-0.012,0.001,524,471,0.001,3496,11111,402.0,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,5955.0,59.4,60.3,0.15,0.2,0.983,-0.017,0.002,152,38,0.002,1660,5021,362.4,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,5960.0,54.6,55.4,0.15,0.25,0.982,-0.018,0.002,237,12,0.002,1756,6886,398.6,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,5965.0,49.6,50.4,0.2,0.25,0.976,-0.024,0.002,110,159,0.002,1757,9073,373.4,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,5970.0,44.8,45.2,0.3,0.35,0.966,-0.034,0.003,178,117,0.003,1473,9575,495.3,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,5975.0,39.9,40.3,0.4,0.45,0.956,-0.044,0.004,318,339,0.004,4085,13536,1761.1999999999998,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,5980.0,35.1,35.5,0.55,0.6,0.94,-0.06,0.005,190,408,0.005,1777,16277,983.5,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,5985.0,30.3,30.6,0.75,0.8,0.919,-0.081,0.007,189,532,0.007,5676,18411,4105.5,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,5990.0,25.6,26.0,1.05,1.15,0.888,-0.111,0.009,279,218,0.009,3202,25628,3132.9,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,5995.0,21.1,21.5,1.55,1.65,0.843,-0.156,0.012,171,431,0.012,2045,29439,2659.2,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6000.0,16.9,17.3,2.35,2.45,0.781,-0.22,0.016,1156,1998,0.016,12008,67357,21062.4,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6005.0,13.2,13.4,3.5,3.7,0.696,-0.304,0.019,254,1217,0.019,1330,34964,3009.6,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6010.0,9.9,10.1,5.2,5.4,0.596,-0.404,0.021,596,6014,0.021,8373,50669,18834.9,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6015.0,7.2,7.3,7.5,7.6,0.489,-0.511,0.021,146,9713,0.021,766,40503,1915.2,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6020.0,5.0,5.2,10.3,10.5,0.384,-0.616,0.02,744,14768,0.02,1756,56829,5000.0,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6025.0,3.4,3.6,13.7,14.0,0.291,-0.709,0.018,774,16462,0.018,3940,51657,8485.2,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6030.0,2.35,2.45,17.5,17.9,0.214,-0.786,0.015,599,26877,0.015,6110,53961,10063.5,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6035.0,1.6,1.65,21.8,22.1,0.153,-0.847,0.012,224,25187,0.012,1474,47797,2037.6,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6040.0,1.05,1.15,26.2,26.6,0.11,-0.892,0.009,576,31265,0.009,4964,62013,4985.999999999999,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6045.0,0.7,0.8,30.9,31.3,0.076,-0.924,0.007,398,29115,0.007,1370,48862,1237.6,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6050.0,0.5,0.55,35.6,36.0,0.056,-0.944,0.005,909,44212,0.005,4849,63027,2879.0,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6055.0,0.35,0.4,40.5,40.9,0.038,-0.962,0.004,271,27896,0.004,3496,39351,1506.8,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6060.0,0.2,0.3,45.4,45.8,0.026,-0.974,0.003,743,36660,0.003,2612,45689,1006.5,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6065.0,0.15,0.2,50.0,50.9,0.02,-0.98,0.002,246,31812,0.002,2143,38783,477.80000000000007,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6070.0,0.1,0.15,55.0,55.7,0.014,-0.986,0.001,608,41847,0.001,1971,47387,257.90000000000003,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6075.0,0.05,0.1,59.9,60.7,0.009,-0.991,0.001,1268,41390,0.001,2385,38679,365.30000000000007,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6080.0,0.05,0.1,64.9,65.7,0.008,-0.992,0.001,855,53756,0.001,1920,33039,277.5,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6085.0,0.05,0.1,69.9,70.6,0.008,-0.992,0.001,710,44537,0.001,1694,22695,240.4,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6090.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,750,52701,0.0,2226,19396,0.0,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6095.0,0.0,0.05,79.9,80.8,0.003,-0.997,0.0,637,43732,0.0,1780,13993,0.0,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6100.0,0.0,0.05,84.9,85.7,0.003,-0.997,0.0,2794,84447,0.0,3321,19303,0.0,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6105.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,1337,40499,0.0,1330,7597,0.0,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6110.0,0.0,0.05,94.9,95.7,0.002,-0.998,0.0,1706,50026,0.0,1832,6644,0.0,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6115.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,2273,36755,0.0,2408,4873,0.0,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6120.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,2640,50109,0.0,2288,3549,0.0,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6125.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,3361,36051,0.0,1076,1272,0.0,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6130.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,2107,32543,0.0,1091,1244,0.0,98859.3]
["2025-02-21T15:04:10.000000000",6014.44,6135.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,2547,23498,0.0,779,856,0.0,98859.3]
["2025-02-21T15:04:21.000000000",6014.59,5890.0,124.7,125.5,0.0,0.05,0.998,-0.002,0.0,143,21,0.0,2054,2688,0.0,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,5895.0,119.7,120.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,5900.0,114.7,115.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,5905.0,109.7,110.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3171,0.0,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,5910.0,104.7,105.5,0.0,0.1,0.996,-0.004,0.0,93,8,0.0,3049,4427,0.0,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,5915.0,99.7,100.5,0.0,0.1,0.996,-0.004,0.0,119,6,0.0,2340,2566,0.0,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,5920.0,94.7,95.5,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1947,0.0,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,5925.0,89.7,90.5,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2848,0.0,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,5930.0,84.7,85.5,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5581,157.8,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,5935.0,79.7,80.5,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4091,120.09999999999998,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,5940.0,74.8,75.5,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4141,94.4,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,5945.0,69.8,70.6,0.05,0.15,0.988,-0.012,0.001,159,5,0.001,1539,6149,169.79999999999998,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,5950.0,64.8,65.6,0.1,0.15,0.988,-0.012,0.001,524,476,0.001,3496,11111,402.0,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,5955.0,59.8,60.6,0.1,0.2,0.985,-0.015,0.001,152,38,0.001,1660,5021,181.2,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,5960.0,54.9,55.6,0.15,0.2,0.982,-0.018,0.002,237,12,0.002,1756,6906,398.6,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,5965.0,49.9,50.7,0.2,0.25,0.976,-0.024,0.002,110,159,0.002,1757,9074,373.4,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,5970.0,45.2,45.5,0.3,0.35,0.966,-0.034,0.003,178,117,0.003,1473,9575,495.3,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,5975.0,40.2,40.6,0.4,0.45,0.956,-0.044,0.004,318,339,0.004,4085,13542,1761.1999999999998,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,5980.0,35.4,35.7,0.5,0.6,0.944,-0.058,0.005,190,408,0.005,1777,16293,983.5,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,5985.0,30.6,30.9,0.7,0.8,0.923,-0.077,0.007,189,532,0.007,5676,18416,4105.5,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,5990.0,25.9,26.2,1.05,1.1,0.893,-0.107,0.009,279,218,0.009,3202,25668,3132.9,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,5995.0,21.4,21.7,1.5,1.6,0.848,-0.152,0.012,171,432,0.012,2045,29477,2659.2,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6000.0,17.2,17.5,2.25,2.35,0.785,-0.215,0.016,1156,1999,0.016,12008,67429,21062.4,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6005.0,13.3,13.6,3.4,3.5,0.702,-0.298,0.019,254,1219,0.019,1330,34969,3009.6,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6010.0,10.0,10.2,5.1,5.2,0.603,-0.397,0.021,596,6019,0.021,8373,50713,18834.9,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6015.0,7.3,7.5,7.3,7.4,0.494,-0.506,0.022,146,9736,0.022,766,40528,2006.4,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6020.0,5.1,5.3,10.1,10.3,0.391,-0.609,0.02,744,14799,0.02,1756,56830,5000.0,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6025.0,3.5,3.6,13.4,13.7,0.295,-0.705,0.018,774,16480,0.018,3940,51658,8485.2,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6030.0,2.4,2.45,17.3,17.6,0.217,-0.783,0.015,599,26894,0.015,6110,53968,10063.5,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6035.0,1.6,1.7,21.5,21.8,0.157,-0.843,0.012,224,25218,0.012,1474,47799,2037.6,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6040.0,1.1,1.15,25.9,26.3,0.112,-0.888,0.009,576,31274,0.009,4964,62013,4985.999999999999,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6045.0,0.7,0.8,30.6,30.9,0.078,-0.922,0.007,398,29129,0.007,1370,48862,1237.6,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6050.0,0.5,0.55,35.3,35.7,0.056,-0.944,0.005,909,44220,0.005,4849,63027,2879.0,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6055.0,0.35,0.4,40.2,40.5,0.04,-0.96,0.004,271,27905,0.004,3496,39351,1506.8,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6060.0,0.25,0.3,45.1,45.4,0.028,-0.972,0.003,743,36662,0.003,2612,45694,1006.5,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6065.0,0.15,0.2,49.7,50.5,0.02,-0.98,0.002,246,31812,0.002,2143,38783,477.80000000000007,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6070.0,0.1,0.15,54.7,55.5,0.014,-0.986,0.001,608,41847,0.001,1971,47387,257.90000000000003,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6075.0,0.05,0.1,59.6,60.4,0.009,-0.991,0.001,1268,41390,0.001,2385,38679,365.30000000000007,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6080.0,0.05,0.1,64.6,65.4,0.008,-0.992,0.001,855,53756,0.001,1920,33039,277.5,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6085.0,0.05,0.1,69.6,70.4,0.008,-0.992,0.001,710,44538,0.001,1694,22695,240.4,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6090.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,750,52701,0.0,2226,19396,0.0,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6095.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,637,43732,0.0,1780,14053,0.0,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6100.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,2794,84448,0.0,3321,19303,0.0,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6105.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,1337,40499,0.0,1330,7598,0.0,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6110.0,0.0,0.05,94.6,95.4,0.002,-0.998,0.0,1706,50026,0.0,1832,6645,0.0,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6115.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,2273,36755,0.0,2408,4873,0.0,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6120.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,2640,50109,0.0,2288,3549,0.0,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6125.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,3361,36051,0.0,1076,1272,0.0,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6130.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2107,32543,0.0,1091,1244,0.0,98769.30000000002]
["2025-02-21T15:04:21.000000000",6014.59,6135.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,2547,23498,0.0,779,856,0.0,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5890.0,124.9,125.7,0.0,0.05,0.998,-0.002,0.0,143,21,0.0,2054,2688,0.0,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5895.0,119.9,120.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5900.0,114.9,115.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5905.0,109.9,110.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3171,0.0,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5910.0,104.9,105.7,0.0,0.1,0.996,-0.004,0.0,93,8,0.0,3049,4427,0.0,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5915.0,99.9,100.7,0.0,0.1,0.996,-0.004,0.0,119,6,0.0,2340,2566,0.0,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5920.0,95.0,95.7,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1947,0.0,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5925.0,90.0,90.7,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2848,0.0,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5930.0,85.1,85.6,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5581,157.8,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5935.0,80.1,80.6,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4091,120.09999999999998,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5940.0,75.1,75.6,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4141,94.4,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5945.0,70.1,70.6,0.1,0.15,0.988,-0.012,0.001,159,5,0.001,1539,6149,169.79999999999998,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5950.0,65.1,65.6,0.1,0.15,0.988,-0.012,0.001,524,476,0.001,3496,11111,402.0,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5955.0,60.1,60.7,0.1,0.2,0.985,-0.015,0.001,152,38,0.001,1660,5021,181.2,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5960.0,55.2,55.7,0.15,0.2,0.982,-0.018,0.002,237,12,0.002,1756,6906,398.6,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5965.0,50.2,50.7,0.2,0.25,0.976,-0.024,0.002,110,159,0.002,1757,9074,373.4,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5970.0,45.3,45.7,0.3,0.35,0.966,-0.034,0.003,178,117,0.003,1473,9577,495.3,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5975.0,40.4,40.8,0.4,0.45,0.956,-0.044,0.004,318,339,0.004,4085,13542,1761.1999999999998,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5980.0,35.6,35.9,0.5,0.55,0.942,-0.058,0.005,190,408,0.005,1777,16298,983.5,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5985.0,30.8,31.1,0.7,0.75,0.923,-0.077,0.007,189,532,0.007,5676,18417,4105.5,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5990.0,26.1,26.4,1.0,1.05,0.892,-0.108,0.009,279,218,0.009,3202,25672,3132.9,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,5995.0,21.6,21.9,1.5,1.55,0.848,-0.152,0.012,171,432,0.012,2045,29488,2659.2,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6000.0,17.3,17.6,2.2,2.3,0.786,-0.214,0.016,1156,1999,0.016,12008,67466,21062.4,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6005.0,13.5,13.7,3.3,3.4,0.705,-0.295,0.019,254,1261,0.019,1330,34970,3009.6,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6010.0,10.2,10.3,5.0,5.1,0.605,-0.395,0.021,596,6089,0.021,8373,50760,18834.9,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6015.0,7.4,7.5,7.2,7.3,0.495,-0.505,0.022,146,9742,0.022,766,40565,2006.4,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6020.0,5.2,5.3,10.0,10.2,0.392,-0.608,0.02,744,14922,0.02,1756,56861,5000.0,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6025.0,3.5,3.7,13.3,13.5,0.297,-0.703,0.018,774,16513,0.018,3940,51659,8485.2,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6030.0,2.4,2.5,17.1,17.4,0.218,-0.782,0.015,599,26896,0.015,6110,53968,10063.5,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6035.0,1.6,1.7,21.3,21.6,0.156,-0.844,0.012,224,25271,0.012,1474,47799,2037.6,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6040.0,1.1,1.15,25.7,26.1,0.112,-0.888,0.009,576,31317,0.009,4964,62019,4985.999999999999,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6045.0,0.75,0.8,30.4,30.7,0.078,-0.922,0.007,398,29129,0.007,1370,48862,1237.6,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6050.0,0.5,0.55,35.1,35.5,0.056,-0.944,0.005,909,44221,0.005,4849,63033,2879.0,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6055.0,0.35,0.4,40.0,40.3,0.04,-0.96,0.004,271,27915,0.004,3496,39351,1506.8,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6060.0,0.2,0.3,44.9,45.2,0.028,-0.972,0.003,743,36666,0.003,2612,45697,1006.5,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6065.0,0.15,0.2,49.7,50.2,0.02,-0.98,0.002,246,31822,0.002,2143,38785,477.80000000000007,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6070.0,0.1,0.15,54.6,55.1,0.014,-0.986,0.001,608,41850,0.001,1971,47387,257.90000000000003,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6075.0,0.1,0.15,59.6,60.1,0.013,-0.987,0.001,1268,41394,0.001,2385,38679,365.30000000000007,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6080.0,0.05,0.1,64.6,65.1,0.008,-0.992,0.001,855,53777,0.001,1920,33039,277.5,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6085.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,710,44538,0.001,1694,22695,240.4,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6090.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,750,52701,0.0,2226,19396,0.0,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6095.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,637,43732,0.0,1780,14053,0.0,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6100.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,2794,84451,0.0,3321,19303,0.0,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6105.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,1337,40499,0.0,1330,7599,0.0,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6110.0,0.0,0.05,94.4,95.2,0.002,-0.998,0.0,1706,50026,0.0,1832,6646,0.0,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6115.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,2273,36755,0.0,2408,4873,0.0,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6120.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,2640,50109,0.0,2288,3549,0.0,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6125.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,3361,36051,0.0,1076,1272,0.0,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6130.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,2107,32543,0.0,1091,1244,0.0,98769.30000000002]
["2025-02-21T15:04:32.000000000",6014.64,6135.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,2547,23498,0.0,779,856,0.0,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5890.0,123.5,124.3,0.0,0.05,0.998,-0.002,0.0,143,21,0.0,2054,2688,0.0,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5895.0,118.5,119.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5900.0,113.5,114.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5905.0,108.5,109.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3172,0.0,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5910.0,103.5,104.3,0.0,0.1,0.996,-0.004,0.0,93,8,0.0,3049,4427,0.0,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5915.0,98.5,99.3,0.0,0.1,0.996,-0.004,0.0,119,6,0.0,2340,2566,0.0,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5920.0,93.4,94.3,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1947,0.0,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5925.0,88.5,89.3,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2848,0.0,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5930.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5581,157.8,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5935.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4091,120.09999999999998,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5940.0,73.6,74.2,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4141,94.4,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5945.0,68.6,69.3,0.1,0.15,0.988,-0.012,0.001,159,5,0.001,1539,6149,169.79999999999998,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5950.0,63.7,64.3,0.1,0.15,0.988,-0.012,0.001,524,476,0.001,3496,11111,402.0,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5955.0,58.7,59.2,0.15,0.2,0.985,-0.015,0.001,152,38,0.001,1660,5022,181.2,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5960.0,53.8,54.3,0.15,0.25,0.982,-0.018,0.002,237,12,0.002,1756,6908,398.6,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5965.0,48.8,49.4,0.25,0.3,0.976,-0.024,0.002,110,159,0.002,1757,9074,373.4,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5970.0,43.9,44.3,0.3,0.35,0.966,-0.034,0.003,178,117,0.003,1473,9580,495.3,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5975.0,39.0,39.4,0.4,0.45,0.956,-0.044,0.004,318,339,0.004,4085,13543,1761.1999999999998,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5980.0,34.2,34.5,0.55,0.6,0.942,-0.058,0.005,190,408,0.005,1777,16299,983.5,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5985.0,29.4,29.7,0.75,0.85,0.923,-0.077,0.007,189,532,0.007,5676,18419,4105.5,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5990.0,24.7,25.1,1.1,1.15,0.892,-0.108,0.009,279,218,0.009,3202,25693,3132.9,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,5995.0,20.3,20.6,1.65,1.7,0.848,-0.152,0.012,171,432,0.012,2045,29496,2659.2,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6000.0,16.2,16.4,2.5,2.55,0.786,-0.214,0.016,1156,2000,0.016,12008,67673,21062.4,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6005.0,12.5,12.7,3.7,3.9,0.705,-0.295,0.019,254,1266,0.019,1330,34981,3009.6,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6010.0,9.3,9.5,5.5,5.7,0.605,-0.395,0.021,596,6128,0.021,8373,50794,18834.9,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6015.0,6.7,6.8,7.9,8.1,0.495,-0.505,0.022,146,9757,0.022,766,40574,2006.4,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6020.0,4.6,4.8,10.9,11.0,0.392,-0.608,0.02,744,14954,0.02,1756,56870,5000.0,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6025.0,3.1,3.3,14.3,14.5,0.297,-0.703,0.018,774,16535,0.018,3940,51661,8485.2,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6030.0,2.15,2.2,18.3,18.5,0.218,-0.782,0.015,599,26906,0.015,6110,53979,10063.5,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6035.0,1.4,1.5,22.6,22.8,0.156,-0.844,0.012,224,25280,0.012,1474,47809,2037.6,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6040.0,0.95,1.0,27.1,27.4,0.112,-0.888,0.009,576,31320,0.009,4964,62019,4985.999999999999,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6045.0,0.65,0.7,31.7,32.1,0.078,-0.922,0.007,398,29189,0.007,1370,48863,1237.6,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6050.0,0.45,0.5,36.5,36.9,0.056,-0.944,0.005,909,44229,0.005,4849,63043,2879.0,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6055.0,0.3,0.35,41.4,41.7,0.04,-0.96,0.004,271,27920,0.004,3496,39361,1506.8,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6060.0,0.2,0.25,46.3,46.6,0.028,-0.972,0.003,743,36666,0.003,2612,45702,1006.5,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6065.0,0.15,0.2,51.0,51.6,0.02,-0.98,0.002,246,31849,0.002,2143,38785,477.80000000000007,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6070.0,0.1,0.15,56.0,56.6,0.014,-0.986,0.001,608,41858,0.001,1971,47387,257.90000000000003,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6075.0,0.05,0.1,60.9,61.6,0.013,-0.987,0.001,1268,41397,0.001,2385,38679,365.30000000000007,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6080.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,855,53788,0.001,1920,33039,277.5,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6085.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,710,44538,0.001,1694,22695,240.4,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6090.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,750,52708,0.0,2226,19396,0.0,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6095.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,637,43732,0.0,1780,14053,0.0,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6100.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,2794,84472,0.0,3321,19303,0.0,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6105.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,1337,40499,0.0,1330,7599,0.0,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6110.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,1706,50026,0.0,1832,6646,0.0,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6115.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,2273,36755,0.0,2408,4873,0.0,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6120.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,2640,50109,0.0,2288,3549,0.0,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6125.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,3361,36051,0.0,1076,1272,0.0,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6130.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,2107,32543,0.0,1091,1244,0.0,98769.30000000002]
["2025-02-21T15:04:44.000000000",6013.68,6135.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2547,23517,0.0,779,856,0.0,98769.30000000002]
["2025-02-21T15:04:55.000000000",6013.91,5890.0,123.9,124.6,0.0,0.05,0.998,-0.002,0.0,143,21,0.0,2054,2688,0.0,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,5895.0,118.9,119.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,5900.0,113.9,114.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,5905.0,108.9,109.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3172,0.0,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,5910.0,103.9,104.6,0.0,0.1,0.996,-0.004,0.0,93,8,0.0,3049,4427,0.0,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,5915.0,98.9,99.6,0.0,0.1,0.996,-0.004,0.0,119,6,0.0,2340,2566,0.0,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,5920.0,93.9,94.6,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1947,0.0,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,5925.0,88.9,89.7,0.05,0.1,0.994,-0.006,0.001,178,16,0.001,2240,2848,241.8,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,5930.0,83.9,84.6,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5581,157.8,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,5935.0,78.9,79.6,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4091,120.09999999999998,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,5940.0,73.9,74.6,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4141,94.4,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,5945.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,159,5,0.001,1539,6149,169.79999999999998,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,5950.0,64.0,64.6,0.1,0.15,0.987,-0.013,0.001,524,476,0.001,3496,11111,402.0,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,5955.0,59.0,59.7,0.15,0.2,0.983,-0.017,0.002,152,38,0.002,1660,5022,362.4,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,5960.0,54.0,54.7,0.15,0.2,0.981,-0.018,0.002,237,12,0.002,1756,6925,398.6,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,5965.0,49.1,49.7,0.2,0.25,0.976,-0.024,0.002,110,159,0.002,1757,9074,373.4,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,5970.0,44.3,44.7,0.3,0.35,0.966,-0.034,0.003,178,117,0.003,1473,9582,495.3,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,5975.0,39.4,39.8,0.4,0.45,0.955,-0.045,0.004,318,339,0.004,4085,13544,1761.1999999999998,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,5980.0,34.5,34.9,0.5,0.6,0.939,-0.061,0.005,190,408,0.005,1777,16301,983.5,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,5985.0,29.7,30.1,0.75,0.8,0.918,-0.082,0.007,189,532,0.007,5676,18421,4105.5,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,5990.0,25.1,25.5,1.05,1.1,0.885,-0.115,0.01,279,218,0.01,3202,25700,3481.0,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,5995.0,20.6,21.0,1.55,1.6,0.839,-0.161,0.013,171,432,0.013,2045,29504,2880.8,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6000.0,16.4,16.8,2.35,2.45,0.773,-0.227,0.016,1156,2000,0.016,12008,67747,21062.4,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6005.0,12.7,12.9,3.6,3.7,0.687,-0.313,0.019,254,1269,0.019,1330,35197,3009.6,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6010.0,9.5,9.7,5.3,5.5,0.585,-0.415,0.021,596,6143,0.021,8373,50841,18834.9,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6015.0,6.8,7.0,7.7,7.8,0.477,-0.523,0.021,146,9775,0.021,766,40595,1915.2,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6020.0,4.8,4.9,10.6,10.8,0.374,-0.626,0.02,744,14961,0.02,1756,56870,5000.0,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6025.0,3.2,3.4,14.0,14.3,0.28,-0.72,0.018,774,16543,0.018,3940,51663,8485.2,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6030.0,2.2,2.3,17.9,18.2,0.204,-0.796,0.015,599,26938,0.015,6110,53979,10063.5,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6035.0,1.5,1.55,22.1,22.5,0.146,-0.854,0.011,224,25284,0.011,1474,47809,1867.8,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6040.0,1.0,1.05,26.6,27.0,0.103,-0.897,0.009,576,31339,0.009,4964,62019,4985.999999999999,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6045.0,0.65,0.75,31.3,31.7,0.072,-0.928,0.006,398,29189,0.006,1370,48863,1060.8,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6050.0,0.45,0.5,36.1,36.5,0.051,-0.949,0.005,909,44354,0.005,4849,63043,2879.0,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6055.0,0.3,0.35,40.9,41.4,0.036,-0.964,0.003,271,27922,0.003,3496,39366,1130.1,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6060.0,0.2,0.25,45.8,46.3,0.025,-0.975,0.003,743,36666,0.003,2612,45702,1006.5,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6065.0,0.15,0.2,50.6,51.3,0.019,-0.981,0.002,246,31851,0.002,2143,38790,477.80000000000007,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6070.0,0.1,0.15,55.6,56.3,0.014,-0.986,0.001,608,41858,0.001,1971,47387,257.90000000000003,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6075.0,0.05,0.1,60.6,61.3,0.009,-0.991,0.001,1268,41398,0.001,2385,38679,365.30000000000007,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6080.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,855,53788,0.001,1920,33039,277.5,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6085.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,710,44594,0.001,1694,22695,240.4,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6090.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,750,52708,0.0,2226,19396,0.0,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6095.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,637,43734,0.0,1780,14053,0.0,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6100.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,2794,84473,0.0,3321,19303,0.0,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6105.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,1337,40499,0.0,1330,7599,0.0,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6110.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,1706,50027,0.0,1832,6646,0.0,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6115.0,0.0,0.05,100.4,101.3,0.002,-0.998,0.0,2273,36755,0.0,2408,4873,0.0,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6120.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,2640,50109,0.0,2288,3549,0.0,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6125.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,3361,36051,0.0,1076,1272,0.0,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6130.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,2107,32543,0.0,1091,1244,0.0,98947.5]
["2025-02-21T15:04:55.000000000",6013.91,6135.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,2547,23518,0.0,779,856,0.0,98947.5]
["2025-02-21T15:05:07.000000000",6013.67,5890.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,143,21,0.0,2054,2688,0.0,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,5895.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,5900.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,5905.0,108.4,109.1,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3174,0.0,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,5910.0,103.4,104.1,0.0,0.1,0.996,-0.004,0.0,93,8,0.0,3049,4427,0.0,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,5915.0,98.4,99.1,0.0,0.1,0.996,-0.004,0.0,119,6,0.0,2340,2566,0.0,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,5920.0,93.4,94.1,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1947,0.0,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,5925.0,88.4,89.1,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2848,0.0,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,5930.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5581,157.8,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,5935.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4091,120.09999999999998,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,5940.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4141,94.4,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,5945.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,159,5,0.001,1539,6149,169.79999999999998,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,5950.0,63.6,64.1,0.1,0.15,0.987,-0.012,0.001,524,476,0.001,3496,11112,402.0,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,5955.0,58.6,59.2,0.15,0.2,0.983,-0.017,0.002,152,38,0.002,1660,5022,362.4,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,5960.0,53.7,54.3,0.15,0.25,0.982,-0.018,0.002,237,12,0.002,1756,6925,398.6,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,5965.0,48.7,49.2,0.2,0.25,0.976,-0.024,0.002,110,159,0.002,1757,9076,373.4,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,5970.0,43.9,44.3,0.3,0.35,0.966,-0.034,0.003,178,117,0.003,1473,9582,495.3,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,5975.0,39.0,39.4,0.4,0.45,0.955,-0.045,0.004,318,339,0.004,4085,13544,1761.1999999999998,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,5980.0,34.1,34.5,0.55,0.6,0.94,-0.06,0.005,190,408,0.005,1777,16308,983.5,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,5985.0,29.3,29.7,0.75,0.8,0.92,-0.08,0.007,189,532,0.007,5676,18425,4105.5,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,5990.0,24.7,25.0,1.1,1.15,0.888,-0.112,0.01,279,218,0.01,3202,25726,3481.0,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,5995.0,20.2,20.6,1.6,1.7,0.841,-0.159,0.013,171,432,0.013,2045,29544,2880.8,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6000.0,16.1,16.4,2.45,2.55,0.776,-0.225,0.016,1156,2000,0.016,12008,67872,21062.4,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6005.0,12.4,12.6,3.7,3.8,0.692,-0.31,0.019,254,1275,0.019,1330,35264,3009.6,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6010.0,9.2,9.4,5.5,5.7,0.589,-0.411,0.021,596,6147,0.021,8373,50899,18834.9,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6015.0,6.6,6.8,7.9,8.1,0.48,-0.52,0.022,146,9801,0.022,766,40624,2006.4,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6020.0,4.6,4.8,10.8,11.1,0.375,-0.625,0.02,744,14971,0.02,1756,56881,5000.0,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6025.0,3.1,3.3,14.3,14.6,0.28,-0.72,0.018,774,16550,0.018,3940,51669,8485.2,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6030.0,2.1,2.2,18.2,18.6,0.205,-0.794,0.015,599,26955,0.015,6110,54010,10063.5,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6035.0,1.4,1.5,22.5,22.9,0.147,-0.853,0.012,224,25296,0.012,1474,47809,2037.6,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6040.0,0.95,1.0,27.1,27.4,0.103,-0.897,0.009,576,31371,0.009,4964,62023,4985.999999999999,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6045.0,0.65,0.7,31.7,32.1,0.072,-0.928,0.007,398,29196,0.007,1370,48863,1237.6,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6050.0,0.45,0.5,36.5,36.9,0.052,-0.948,0.005,909,44365,0.005,4849,63047,2879.0,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6055.0,0.3,0.35,41.4,41.8,0.036,-0.964,0.003,271,27927,0.003,3496,39366,1130.1,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6060.0,0.2,0.25,46.3,46.7,0.025,-0.975,0.003,743,36666,0.003,2612,45704,1006.5,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6065.0,0.15,0.2,51.2,51.7,0.02,-0.98,0.002,246,31851,0.002,2143,38790,477.80000000000007,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6070.0,0.1,0.15,56.1,56.6,0.014,-0.986,0.001,608,41858,0.001,1971,47387,257.90000000000003,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6075.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,1268,41401,0.001,2385,38679,365.30000000000007,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6080.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,855,53788,0.001,1920,33039,277.5,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6085.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,710,44594,0.001,1694,22695,240.4,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6090.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,750,52729,0.0,2226,19396,0.0,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6095.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,637,43734,0.0,1780,14053,0.0,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6100.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,2794,84473,0.0,3321,19303,0.0,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6105.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1337,40499,0.0,1330,7599,0.0,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6110.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,1706,50027,0.0,1832,6646,0.0,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6115.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,2273,36755,0.0,2408,4873,0.0,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6120.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,2640,50109,0.0,2288,3549,0.0,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6125.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,3361,36051,0.0,1076,1272,0.0,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6130.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,2107,32543,0.0,1091,1244,0.0,99143.5]
["2025-02-21T15:05:07.000000000",6013.67,6135.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,2547,23518,0.0,779,856,0.0,99143.5]
["2025-02-21T15:05:18.000000000",6014.39,5890.0,124.6,125.4,0.0,0.05,0.998,-0.002,0.0,143,21,0.0,2054,2688,0.0,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,5895.0,119.6,120.4,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,5900.0,114.6,115.4,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,5905.0,109.6,110.4,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,5910.0,104.6,105.4,0.0,0.05,0.996,-0.004,0.0,93,8,0.0,3049,4428,0.0,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,5915.0,99.6,100.4,0.0,0.1,0.996,-0.004,0.0,119,6,0.0,2340,2566,0.0,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,5920.0,94.6,95.4,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1947,0.0,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,5925.0,89.6,90.4,0.05,0.1,0.994,-0.006,0.001,178,16,0.001,2240,2854,241.8,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,5930.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5581,157.8,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,5935.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4091,120.09999999999998,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,5940.0,74.7,75.3,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4144,94.4,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,5945.0,69.7,70.3,0.05,0.15,0.988,-0.012,0.001,159,5,0.001,1539,6149,169.79999999999998,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,5950.0,64.7,65.3,0.1,0.15,0.987,-0.013,0.001,524,476,0.001,3496,11112,402.0,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,5955.0,59.8,60.3,0.1,0.15,0.983,-0.017,0.002,152,38,0.002,1660,5024,362.4,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,5960.0,54.7,55.3,0.15,0.2,0.982,-0.019,0.002,237,12,0.002,1756,6925,398.6,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,5965.0,49.8,50.4,0.2,0.25,0.976,-0.024,0.002,110,159,0.002,1757,9078,373.4,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,5970.0,44.9,45.5,0.25,0.35,0.966,-0.034,0.003,178,117,0.003,1473,9584,495.3,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,5975.0,40.1,40.5,0.35,0.4,0.955,-0.045,0.004,318,339,0.004,4085,13544,1761.1999999999998,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,5980.0,35.2,35.6,0.5,0.55,0.941,-0.059,0.005,190,408,0.005,1777,16319,983.5,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,5985.0,30.4,30.8,0.7,0.75,0.92,-0.08,0.007,189,532,0.007,5676,18430,4105.5,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,5990.0,25.7,26.1,1.0,1.05,0.888,-0.112,0.01,279,219,0.01,3202,26627,3481.0,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,5995.0,21.2,21.5,1.45,1.5,0.842,-0.158,0.013,171,434,0.013,2045,29554,2880.8,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6000.0,16.9,17.3,2.2,2.25,0.777,-0.223,0.016,1156,2002,0.016,12008,68835,21062.4,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6005.0,13.2,13.4,3.3,3.4,0.688,-0.31,0.02,254,1276,0.019,1330,35284,3035.0,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6010.0,9.9,10.1,5.0,5.1,0.587,-0.412,0.022,596,6161,0.022,8373,50961,19731.8,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6015.0,7.2,7.3,7.3,7.4,0.478,-0.522,0.021,146,9833,0.021,766,40662,1915.2,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6020.0,5.0,5.1,10.1,10.3,0.374,-0.626,0.02,744,15006,0.02,1756,56918,5000.0,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6025.0,3.4,3.5,13.4,13.7,0.279,-0.721,0.018,774,16557,0.018,3940,51677,8485.2,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6030.0,2.3,2.4,17.3,17.6,0.204,-0.796,0.015,599,26974,0.014,6110,54022,9452.5,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6035.0,1.55,1.6,21.5,21.9,0.145,-0.856,0.012,224,25316,0.011,1474,47811,1890.2,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6040.0,1.05,1.1,26.0,26.4,0.103,-0.897,0.009,576,31380,0.009,4964,62023,4985.999999999999,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6045.0,0.7,0.75,30.6,31.0,0.072,-0.928,0.006,398,29202,0.006,1370,48863,1060.8,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6050.0,0.45,0.55,35.4,35.8,0.051,-0.949,0.005,909,44392,0.005,4849,63047,2879.0,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6055.0,0.3,0.4,40.3,40.7,0.036,-0.964,0.003,271,27928,0.003,3496,39366,1130.1,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6060.0,0.2,0.25,45.2,45.6,0.025,-0.975,0.003,743,36686,0.003,2612,45704,1006.5,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6065.0,0.15,0.2,50.0,50.5,0.019,-0.981,0.002,246,31892,0.002,2143,38790,477.80000000000007,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6070.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,608,41868,0.001,1971,47387,257.90000000000003,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6075.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,1268,41403,0.001,2385,38679,365.30000000000007,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6080.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,855,53789,0.001,1920,33039,277.5,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6085.0,0.0,0.1,69.9,70.5,0.006,-0.994,0.001,710,44598,0.001,1694,22695,240.4,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6090.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,750,52743,0.0,2226,19396,0.0,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6095.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,637,43748,0.0,1780,14053,0.0,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6100.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,2794,84516,0.0,3321,19303,0.0,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6105.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,1337,40499,0.0,1330,7599,0.0,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6110.0,0.0,0.05,94.7,95.5,0.002,-0.998,0.0,1706,50028,0.0,1832,6646,0.0,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6115.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,2273,36755,0.0,2408,4873,0.0,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6120.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,2640,50109,0.0,2288,3549,0.0,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6125.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,3361,36051,0.0,1076,1272,0.0,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6130.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2107,32557,0.0,1091,1244,0.0,99281.2]
["2025-02-21T15:05:18.000000000",6014.39,6135.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,2547,23558,0.0,779,856,0.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5890.0,123.8,127.6,0.0,0.05,0.998,-0.002,0.0,143,21,0.0,2054,2688,0.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5895.0,117.5,122.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5900.0,113.8,116.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5905.0,108.7,111.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5910.0,103.6,106.6,0.0,0.05,0.996,-0.004,0.0,93,8,0.0,3049,4428,0.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5915.0,98.8,101.6,0.0,0.1,0.996,-0.004,0.0,119,6,0.0,2340,2567,0.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5920.0,93.8,96.6,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1947,0.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5925.0,88.8,91.6,0.05,0.1,0.994,-0.006,0.001,178,16,0.001,2240,2854,241.8,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5930.0,83.7,85.3,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5581,157.8,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5935.0,78.8,80.3,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4091,120.09999999999998,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5940.0,73.8,75.3,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4144,94.4,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5945.0,68.2,70.3,0.05,0.15,0.988,-0.012,0.001,159,5,0.001,1539,6149,169.79999999999998,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5950.0,64.2,65.3,0.1,0.15,0.987,-0.013,0.001,524,476,0.001,3496,11112,402.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5955.0,59.2,60.3,0.1,0.15,0.983,-0.017,0.002,152,38,0.002,1660,5041,362.4,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5960.0,54.2,55.4,0.15,0.2,0.982,-0.019,0.002,237,12,0.002,1756,6965,398.6,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5965.0,49.3,50.4,0.2,0.25,0.976,-0.024,0.002,110,159,0.002,1757,9078,373.4,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5970.0,44.3,45.5,0.25,0.3,0.966,-0.034,0.003,178,117,0.003,1473,9584,495.3,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5975.0,39.7,40.3,0.35,0.4,0.955,-0.045,0.004,318,339,0.004,4085,13584,1761.1999999999998,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5980.0,34.8,35.4,0.5,0.55,0.941,-0.059,0.005,190,408,0.005,1777,16358,983.5,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5985.0,30.0,30.6,0.7,0.75,0.92,-0.08,0.007,189,532,0.007,5676,18480,4105.5,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5990.0,25.3,25.9,1.0,1.05,0.888,-0.112,0.01,279,219,0.01,3202,26631,3481.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,5995.0,20.8,21.4,1.45,1.5,0.842,-0.158,0.013,171,439,0.013,2045,29591,2880.8,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6000.0,16.6,17.1,2.2,2.3,0.777,-0.223,0.016,1156,2003,0.016,12008,68914,21062.4,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6005.0,13.1,13.3,3.4,3.5,0.688,-0.31,0.02,254,1276,0.019,1330,35291,3035.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6010.0,9.8,10.0,5.1,5.2,0.587,-0.412,0.022,596,6164,0.022,8373,51014,19731.8,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6015.0,7.0,7.2,7.3,7.5,0.478,-0.522,0.021,146,9854,0.021,766,40694,1915.2,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6020.0,4.9,5.0,10.2,10.4,0.374,-0.626,0.02,744,15040,0.02,1756,56956,5000.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6025.0,3.3,3.5,13.6,14.0,0.279,-0.721,0.018,774,16579,0.018,3940,51683,8485.2,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6030.0,2.25,2.35,17.4,17.9,0.204,-0.796,0.015,599,27011,0.014,6110,54027,9452.5,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6035.0,1.5,1.6,21.7,22.2,0.145,-0.856,0.012,224,25321,0.011,1474,47811,1890.2,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6040.0,1.0,1.1,26.1,26.7,0.103,-0.897,0.009,576,31431,0.009,4964,62023,4985.999999999999,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6045.0,0.65,0.75,30.8,31.4,0.072,-0.928,0.006,398,29237,0.006,1370,48863,1060.8,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6050.0,0.45,0.5,35.6,36.2,0.051,-0.949,0.005,909,44415,0.005,4849,63047,2879.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6055.0,0.3,0.35,40.4,41.0,0.036,-0.964,0.003,271,27936,0.003,3496,39366,1130.1,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6060.0,0.2,0.25,45.3,45.9,0.025,-0.975,0.003,743,36723,0.003,2612,45704,1006.5,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6065.0,0.15,0.2,50.0,51.1,0.019,-0.981,0.002,246,31896,0.002,2143,38790,477.80000000000007,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6070.0,0.1,0.15,55.0,56.1,0.014,-0.986,0.001,608,41868,0.001,1971,47388,257.90000000000003,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6075.0,0.05,0.1,59.9,61.0,0.009,-0.991,0.001,1268,41403,0.001,2385,38679,365.30000000000007,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6080.0,0.05,0.1,64.9,67.0,0.008,-0.992,0.001,855,53790,0.001,1920,33039,277.5,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6085.0,0.05,0.1,69.9,72.0,0.006,-0.994,0.001,710,44598,0.001,1694,22695,240.4,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6090.0,0.0,0.05,74.9,78.7,0.003,-0.997,0.0,750,52747,0.0,2226,19396,0.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6095.0,0.0,0.05,79.8,83.8,0.003,-0.997,0.0,637,43784,0.0,1780,14053,0.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6100.0,0.0,0.05,82.6,88.8,0.003,-0.997,0.0,2794,84520,0.0,3321,19303,0.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6105.0,0.0,0.05,89.1,93.7,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6110.0,0.0,0.05,94.1,99.0,0.002,-0.998,0.0,1706,50028,0.0,1832,6646,0.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6115.0,0.0,0.05,98.9,103.7,0.002,-0.998,0.0,2273,36755,0.0,2408,4877,0.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6120.0,0.0,0.05,103.9,108.7,0.002,-0.998,0.0,2640,50110,0.0,2288,3549,0.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6125.0,0.0,0.05,108.7,114.0,0.002,-0.998,0.0,3361,36051,0.0,1076,1272,0.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6130.0,0.0,0.05,113.9,119.0,0.002,-0.998,0.0,2107,32593,0.0,1091,1244,0.0,99281.2]
["2025-02-21T15:05:29.000000000",6014.49,6135.0,0.0,0.05,119.1,124.0,0.002,-0.998,0.0,2547,23562,0.0,779,856,0.0,99281.2]
["2025-02-21T15:05:41.000000000",6014.95,5890.0,125.2,125.9,0.0,0.05,0.998,-0.002,0.0,143,21,0.0,2054,2688,0.0,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,5895.0,120.2,120.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,5900.0,115.2,115.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,5905.0,110.1,110.9,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,5910.0,105.2,105.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4428,0.0,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,5915.0,100.2,101.0,0.0,0.05,0.996,-0.004,0.0,119,6,0.0,2340,2567,0.0,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,5920.0,95.2,96.0,0.05,0.1,0.994,-0.006,0.0,76,8,0.0,3351,1947,0.0,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,5925.0,90.2,91.0,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2854,0.0,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,5930.0,85.2,86.0,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5581,157.8,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,5935.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4091,120.09999999999998,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,5940.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4144,94.4,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,5945.0,70.3,70.8,0.05,0.15,0.99,-0.01,0.001,159,5,0.001,1539,6149,169.79999999999998,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,5950.0,65.3,65.9,0.1,0.15,0.988,-0.012,0.001,524,476,0.001,3496,11112,402.0,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,5955.0,60.4,60.9,0.1,0.15,0.987,-0.013,0.001,152,38,0.001,1660,5042,181.2,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,5960.0,55.4,55.9,0.15,0.2,0.982,-0.018,0.002,237,12,0.002,1756,6965,398.6,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,5965.0,50.4,51.0,0.2,0.25,0.976,-0.024,0.002,110,159,0.002,1757,9078,373.4,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,5970.0,45.5,46.0,0.25,0.3,0.97,-0.03,0.003,178,117,0.003,1473,9595,495.3,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,5975.0,40.6,41.0,0.35,0.4,0.959,-0.041,0.004,318,339,0.004,4085,13595,1761.1999999999998,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,5980.0,35.8,36.2,0.45,0.5,0.944,-0.056,0.005,190,408,0.005,1777,16369,983.5,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,5985.0,30.9,31.3,0.65,0.7,0.924,-0.076,0.007,189,532,0.007,5676,18490,4105.5,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,5990.0,26.2,26.6,0.95,1.0,0.894,-0.107,0.009,279,219,0.009,3202,26653,3132.9,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,5995.0,21.7,22.1,1.35,1.45,0.85,-0.15,0.012,171,439,0.012,2045,29598,2659.2,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6000.0,17.4,17.8,2.1,2.15,0.786,-0.213,0.016,1156,2004,0.016,12008,68955,21062.4,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6005.0,13.6,13.8,3.1,3.3,0.702,-0.298,0.019,254,1277,0.019,1330,35298,3009.6,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6010.0,10.2,10.4,4.7,4.9,0.601,-0.399,0.022,596,6172,0.022,8373,51035,19731.8,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6015.0,7.4,7.6,6.9,7.1,0.491,-0.509,0.021,146,9899,0.021,766,40701,1915.2,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6020.0,5.2,5.4,9.7,9.9,0.385,-0.614,0.021,744,15060,0.02,1756,56966,5074.4,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6025.0,3.5,3.7,13.0,13.3,0.289,-0.709,0.018,774,16582,0.018,3940,51684,8485.2,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6030.0,2.4,2.5,16.8,17.1,0.212,-0.788,0.015,599,27059,0.015,6110,54027,10063.5,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6035.0,1.6,1.7,21.0,21.4,0.152,-0.848,0.012,224,25363,0.012,1474,47812,2037.6,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6040.0,1.1,1.15,25.4,25.8,0.107,-0.893,0.009,576,31463,0.009,4964,62024,4985.999999999999,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6045.0,0.7,0.8,30.1,30.5,0.076,-0.924,0.007,398,29241,0.007,1370,48863,1237.6,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6050.0,0.5,0.55,34.8,35.2,0.052,-0.948,0.005,909,44415,0.005,4849,63047,2879.0,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6055.0,0.35,0.4,39.7,40.1,0.036,-0.964,0.004,271,27957,0.004,3496,39370,1506.8,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6060.0,0.2,0.3,44.6,45.0,0.026,-0.974,0.003,743,36725,0.003,2612,45708,1006.5,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6065.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,246,31898,0.002,2143,38790,477.80000000000007,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6070.0,0.1,0.15,54.4,54.9,0.014,-0.986,0.001,608,41868,0.001,1971,47388,257.90000000000003,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6075.0,0.05,0.15,59.3,59.9,0.009,-0.991,0.001,1268,41404,0.001,2385,38679,365.30000000000007,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6080.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,855,53792,0.001,1920,33039,277.5,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6085.0,0.05,0.1,69.3,69.8,0.008,-0.992,0.001,710,44599,0.001,1694,22695,240.4,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6090.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,750,52747,0.0,2226,19396,0.0,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6095.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,637,43786,0.0,1780,14053,0.0,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6100.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,2794,84520,0.0,3321,19303,0.0,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6105.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6110.0,0.0,0.05,94.1,94.9,0.002,-0.998,0.0,1706,50028,0.0,1832,6646,0.0,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6115.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,2273,36755,0.0,2408,4877,0.0,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6120.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,2640,50110,0.0,2288,3549,0.0,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6125.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,3361,36051,0.0,1076,1272,0.0,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6130.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,2107,32593,0.0,1091,1244,0.0,99649.4]
["2025-02-21T15:05:41.000000000",6014.95,6135.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,2547,23562,0.0,779,856,0.0,99649.4]
["2025-02-21T15:05:53.000000000",6014.03,5890.0,123.4,124.2,0.0,0.05,0.998,-0.002,0.0,143,21,0.0,2054,2688,0.0,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,5895.0,118.4,119.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,5900.0,113.4,114.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,5905.0,108.5,109.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,5910.0,103.5,104.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4428,0.0,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,5915.0,98.5,99.2,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2567,0.0,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,5920.0,93.5,94.2,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,1950,0.0,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,5925.0,88.5,89.2,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2854,0.0,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,5930.0,83.5,84.2,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5581,157.8,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,5935.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4091,120.09999999999998,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,5940.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4145,94.4,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,5945.0,68.5,69.1,0.1,0.15,0.99,-0.01,0.001,159,5,0.001,1539,6149,169.79999999999998,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,5950.0,63.6,64.1,0.1,0.15,0.988,-0.012,0.001,524,476,0.001,3496,11112,402.0,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,5955.0,58.6,59.3,0.15,0.2,0.987,-0.013,0.001,152,38,0.001,1660,5043,181.2,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,5960.0,53.7,54.2,0.15,0.2,0.982,-0.018,0.002,237,12,0.002,1756,6965,398.6,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,5965.0,48.7,49.2,0.2,0.25,0.976,-0.024,0.002,110,159,0.002,1757,9078,373.4,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,5970.0,43.8,44.3,0.3,0.35,0.97,-0.03,0.003,178,117,0.003,1473,9596,495.3,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,5975.0,38.9,39.4,0.4,0.45,0.96,-0.04,0.004,318,339,0.004,4085,13596,1761.1999999999998,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,5980.0,34.1,34.5,0.5,0.6,0.946,-0.054,0.005,190,408,0.005,1777,16418,983.5,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,5985.0,29.3,29.7,0.75,0.8,0.927,-0.073,0.007,189,532,0.007,5676,18518,4105.5,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,5990.0,24.6,25.1,1.05,1.15,0.897,-0.103,0.009,279,219,0.009,3202,26675,3132.9,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,5995.0,20.2,20.6,1.6,1.65,0.854,-0.146,0.012,171,439,0.012,2045,29657,2659.2,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6000.0,16.1,16.4,2.45,2.5,0.792,-0.208,0.016,1156,2008,0.016,12008,68993,21062.4,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6005.0,12.3,12.6,3.7,3.8,0.709,-0.29,0.019,254,1277,0.019,1330,35331,3009.6,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6010.0,9.2,9.4,5.5,5.6,0.608,-0.392,0.022,596,6179,0.022,8373,51058,19731.8,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6015.0,6.6,6.7,7.9,8.0,0.497,-0.503,0.022,146,9919,0.022,766,40714,2006.4,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6020.0,4.6,4.7,10.8,11.0,0.393,-0.607,0.02,744,15095,0.02,1756,56976,5000.0,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6025.0,3.1,3.2,14.3,14.6,0.298,-0.702,0.018,774,16598,0.018,3940,51717,8485.2,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6030.0,2.1,2.2,18.2,18.5,0.218,-0.782,0.015,599,27114,0.015,6110,54034,10063.5,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6035.0,1.4,1.45,22.5,22.9,0.156,-0.844,0.012,224,25392,0.012,1474,47815,2037.6,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6040.0,0.95,1.0,27.0,27.4,0.111,-0.889,0.009,576,31537,0.009,4964,62025,4985.999999999999,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6045.0,0.65,0.7,31.7,32.1,0.078,-0.922,0.007,398,29298,0.007,1370,48863,1237.6,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6050.0,0.45,0.5,36.5,36.9,0.056,-0.944,0.005,909,44441,0.005,4849,63047,2879.0,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6055.0,0.3,0.35,41.3,41.8,0.041,-0.959,0.004,271,27957,0.004,3496,39405,1506.8,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6060.0,0.2,0.25,46.2,46.7,0.028,-0.972,0.003,743,36726,0.003,2612,45708,1006.5,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6065.0,0.15,0.2,51.0,51.7,0.02,-0.98,0.002,246,31898,0.002,2143,38825,477.80000000000007,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6070.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,608,41878,0.001,1971,47388,257.90000000000003,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6075.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,1268,41405,0.001,2385,38679,365.30000000000007,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6080.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,855,53792,0.001,1920,33039,277.5,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6085.0,0.05,0.1,70.9,71.6,0.008,-0.992,0.001,710,44600,0.001,1694,22695,240.4,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6090.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,750,52755,0.0,2226,19396,0.0,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6095.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,637,43786,0.0,1780,14053,0.0,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6100.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,2794,84520,0.0,3321,19303,0.0,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6105.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6110.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1706,50028,0.0,1832,6646,0.0,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6115.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,2273,36755,0.0,2408,4877,0.0,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6120.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,2640,50110,0.0,2288,3549,0.0,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6125.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,3361,36051,0.0,1076,1272,0.0,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6130.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2107,32593,0.0,1091,1244,0.0,99666.2]
["2025-02-21T15:05:53.000000000",6014.03,6135.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,2547,23562,0.0,779,856,0.0,99666.2]
["2025-02-21T15:06:04.000000000",6014.34,5890.0,124.3,125.0,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,5895.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,5900.0,114.3,115.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,5905.0,109.3,110.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,5910.0,104.3,105.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4429,0.0,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,5915.0,99.3,100.0,0.0,0.05,0.996,-0.004,0.0,119,6,0.0,2340,2567,0.0,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,5920.0,94.3,95.0,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,1955,0.0,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,5925.0,89.3,90.1,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2854,0.0,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,5930.0,84.3,85.1,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5582,157.8,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,5935.0,79.3,80.0,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4091,120.09999999999998,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,5940.0,74.3,75.0,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4145,94.4,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,5945.0,69.4,70.0,0.05,0.15,0.988,-0.012,0.001,159,5,0.001,1539,6149,169.79999999999998,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,5950.0,64.4,65.1,0.1,0.15,0.988,-0.012,0.001,524,476,0.001,3496,11112,402.0,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,5955.0,59.4,60.1,0.1,0.15,0.987,-0.013,0.001,152,38,0.001,1660,5044,181.2,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,5960.0,54.5,55.1,0.15,0.2,0.982,-0.018,0.002,237,12,0.002,1756,6967,398.6,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,5965.0,49.5,50.2,0.2,0.25,0.976,-0.024,0.002,110,159,0.002,1757,9078,373.4,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,5970.0,44.5,45.2,0.25,0.3,0.97,-0.03,0.003,178,117,0.003,1473,9596,495.3,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,5975.0,39.8,40.2,0.35,0.4,0.959,-0.041,0.004,318,339,0.004,4085,13596,1761.1999999999998,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,5980.0,35.0,35.3,0.5,0.55,0.943,-0.057,0.005,190,408,0.005,1777,16419,983.5,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,5985.0,30.2,30.5,0.7,0.75,0.922,-0.078,0.007,189,532,0.007,5676,18520,4105.5,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,5990.0,25.5,25.8,1.0,1.05,0.892,-0.108,0.009,279,219,0.009,3202,26702,3132.9,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,5995.0,21.0,21.3,1.45,1.55,0.845,-0.155,0.013,171,439,0.013,2045,29660,2880.8,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6000.0,16.7,17.1,2.2,2.3,0.781,-0.219,0.016,1156,2010,0.016,12008,69033,21062.4,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6005.0,13.0,13.2,3.4,3.5,0.695,-0.305,0.019,254,1278,0.019,1330,35354,3009.6,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6010.0,9.7,9.9,5.1,5.2,0.592,-0.408,0.022,596,6186,0.022,8373,51100,19731.8,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6015.0,7.0,7.2,7.4,7.5,0.482,-0.518,0.021,146,9922,0.021,766,40725,1915.2,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6020.0,4.9,5.0,10.2,10.4,0.378,-0.622,0.02,744,15113,0.02,1756,56979,5000.0,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6025.0,3.3,3.4,13.6,13.9,0.284,-0.716,0.018,774,16604,0.018,3940,51717,8485.2,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6030.0,2.25,2.3,17.5,17.8,0.207,-0.793,0.015,599,27153,0.015,6110,54034,10063.5,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6035.0,1.5,1.55,21.7,22.1,0.147,-0.853,0.012,224,25402,0.012,1474,47815,2037.6,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6040.0,1.0,1.05,26.2,26.6,0.105,-0.895,0.009,576,31551,0.009,4964,62027,4985.999999999999,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6045.0,0.65,0.75,30.9,31.2,0.072,-0.928,0.007,398,29303,0.007,1370,48863,1237.6,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6050.0,0.45,0.5,35.7,36.0,0.052,-0.948,0.005,909,44460,0.005,4849,63047,2879.0,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6055.0,0.3,0.35,40.5,40.9,0.036,-0.964,0.004,271,27962,0.004,3496,39431,1506.8,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6060.0,0.2,0.25,45.4,45.8,0.025,-0.975,0.003,743,36739,0.003,2612,45708,1006.5,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6065.0,0.15,0.2,50.2,50.9,0.02,-0.98,0.002,246,31898,0.002,2143,38851,477.80000000000007,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6070.0,0.1,0.15,55.0,55.9,0.014,-0.986,0.001,608,41878,0.001,1971,47390,257.90000000000003,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6075.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,1268,41408,0.001,2385,38679,365.30000000000007,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6080.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,855,53792,0.001,1920,33039,277.5,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6085.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,710,44600,0.001,1694,22695,240.4,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6090.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,750,52756,0.0,2226,19396,0.0,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6095.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,637,43799,0.0,1780,14053,0.0,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6100.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,2794,84520,0.0,3321,19303,0.0,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6105.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6110.0,0.0,0.05,94.9,95.8,0.002,-0.998,0.0,1706,50028,0.0,1832,6646,0.0,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6115.0,0.0,0.05,99.9,100.8,0.002,-0.998,0.0,2273,36755,0.0,2408,4877,0.0,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6120.0,0.0,0.05,104.9,105.8,0.002,-0.998,0.0,2640,50110,0.0,2288,3549,0.0,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6125.0,0.0,0.05,109.9,110.8,0.002,-0.998,0.0,3361,36051,0.0,1076,1272,0.0,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6130.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,2107,32607,0.0,1091,1244,0.0,99796.6]
["2025-02-21T15:06:04.000000000",6014.34,6135.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,2547,23562,0.0,779,856,0.0,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,5895.0,119.2,121.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,5900.0,114.2,116.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,5905.0,109.2,111.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,5910.0,104.2,106.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4429,0.0,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,5915.0,99.3,101.2,0.0,0.05,0.996,-0.004,0.0,119,6,0.0,2340,2567,0.0,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,5920.0,94.2,96.2,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,1956,0.0,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,5925.0,89.2,91.2,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2854,0.0,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,5930.0,84.2,86.3,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5582,157.8,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,5935.0,79.2,81.3,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4091,120.09999999999998,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,5940.0,74.2,76.3,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4159,94.4,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,5945.0,69.7,71.3,0.05,0.1,0.988,-0.012,0.001,159,5,0.001,1539,6149,169.79999999999998,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,5950.0,64.3,66.3,0.1,0.15,0.988,-0.012,0.001,524,476,0.001,3496,11113,402.0,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,5955.0,60.5,61.3,0.1,0.15,0.987,-0.013,0.001,152,38,0.001,1660,5044,181.2,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,5960.0,55.4,56.4,0.15,0.2,0.982,-0.018,0.002,237,12,0.002,1756,6967,398.6,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,5965.0,50.5,51.4,0.2,0.25,0.976,-0.024,0.002,110,159,0.002,1757,9078,373.4,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,5970.0,45.6,46.5,0.25,0.3,0.97,-0.03,0.003,178,117,0.003,1473,9596,495.3,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,5975.0,41.0,41.4,0.35,0.4,0.959,-0.041,0.004,318,339,0.004,4085,13598,1761.1999999999998,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,5980.0,36.2,36.5,0.45,0.5,0.943,-0.057,0.005,190,411,0.005,1777,16420,983.5,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,5985.0,31.3,31.7,0.6,0.7,0.922,-0.078,0.007,189,532,0.007,5676,18520,4105.5,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,5990.0,26.6,27.0,0.9,0.95,0.892,-0.108,0.009,279,219,0.009,3202,26724,3132.9,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,5995.0,22.0,22.4,1.3,1.4,0.845,-0.155,0.013,171,439,0.013,2045,29667,2880.8,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6000.0,17.7,18.1,2.0,2.1,0.781,-0.219,0.016,1156,2011,0.016,12008,69114,21062.4,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6005.0,13.8,14.1,3.0,3.2,0.695,-0.305,0.019,254,1278,0.019,1330,35381,3009.6,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6010.0,10.4,10.6,4.6,4.8,0.592,-0.408,0.022,596,6225,0.022,8373,51157,19731.8,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6015.0,7.6,7.8,6.7,6.9,0.482,-0.518,0.021,146,9947,0.021,766,40745,1915.2,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6020.0,5.3,5.5,9.5,9.6,0.378,-0.622,0.02,744,15147,0.02,1756,56987,5000.0,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6025.0,3.6,3.8,12.7,13.0,0.284,-0.716,0.018,774,16618,0.018,3940,51831,8485.2,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6030.0,2.45,2.55,16.5,16.8,0.207,-0.793,0.015,599,27196,0.015,6110,54045,10063.5,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6035.0,1.65,1.7,20.7,21.0,0.147,-0.853,0.012,224,25426,0.012,1474,47820,2037.6,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6040.0,1.1,1.15,25.1,25.5,0.105,-0.895,0.009,576,31585,0.009,4964,62036,4985.999999999999,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6045.0,0.75,0.8,29.7,30.1,0.072,-0.928,0.007,398,29306,0.007,1370,48863,1237.6,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6050.0,0.5,0.55,34.5,34.9,0.052,-0.948,0.005,909,44473,0.005,4849,63053,2879.0,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6055.0,0.35,0.4,39.3,39.7,0.036,-0.964,0.004,271,27967,0.004,3496,39431,1506.8,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6060.0,0.2,0.3,44.2,44.6,0.025,-0.975,0.003,743,36794,0.003,2612,45710,1006.5,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6065.0,0.15,0.2,49.0,49.9,0.02,-0.98,0.002,246,31898,0.002,2143,38854,477.80000000000007,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6070.0,0.1,0.15,53.9,54.9,0.014,-0.986,0.001,608,41881,0.001,1971,47391,257.90000000000003,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6075.0,0.05,0.1,58.9,59.6,0.009,-0.991,0.001,1268,41409,0.001,2385,38679,365.30000000000007,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6080.0,0.05,0.1,63.9,64.7,0.008,-0.992,0.001,855,53802,0.001,1920,33039,277.5,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6085.0,0.05,0.1,68.9,70.9,0.008,-0.992,0.001,710,44600,0.001,1694,22695,240.4,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6090.0,0.0,0.05,73.9,78.1,0.003,-0.997,0.0,750,52758,0.0,2226,19397,0.0,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6095.0,0.0,0.05,78.8,83.6,0.003,-0.997,0.0,637,43838,0.0,1780,14053,0.0,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6100.0,0.0,0.05,83.8,88.6,0.003,-0.997,0.0,2794,84520,0.0,3321,19303,0.0,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6105.0,0.0,0.05,88.8,93.5,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6110.0,0.0,0.05,93.8,96.2,0.002,-0.998,0.0,1706,50028,0.0,1832,6646,0.0,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6115.0,0.0,0.05,98.8,103.5,0.002,-0.998,0.0,2273,36756,0.0,2408,4877,0.0,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6120.0,0.0,0.05,103.8,108.5,0.002,-0.998,0.0,2640,50110,0.0,2288,3549,0.0,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6125.0,0.0,0.05,108.8,111.1,0.002,-0.998,0.0,3361,36051,0.0,1076,1272,0.0,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6130.0,0.0,0.05,113.8,116.1,0.002,-0.998,0.0,2107,32644,0.0,1091,1244,0.0,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6135.0,0.0,0.05,118.8,121.1,0.002,-0.998,0.0,2547,23562,0.0,779,856,0.0,99796.6]
["2025-02-21T15:06:16.000000000",6015.35,6140.0,0.0,0.05,123.8,129.0,0.002,-0.998,0.0,3183,27329,0.0,1251,1011,0.0,99796.6]
["2025-02-21T15:06:27.000000000",6015.69,5895.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,5900.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,5905.0,110.9,111.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,5910.0,105.9,106.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4429,0.0,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,5915.0,100.9,101.7,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2567,0.0,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,5920.0,95.9,96.7,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,1958,0.0,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,5925.0,90.9,91.7,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2854,0.0,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,5930.0,86.0,86.7,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5582,157.8,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,5935.0,81.0,81.7,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4091,120.09999999999998,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,5940.0,76.0,76.7,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4160,94.4,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,5945.0,71.0,71.7,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6149,169.79999999999998,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,5950.0,66.1,66.7,0.1,0.15,0.988,-0.012,0.001,524,476,0.001,3496,11113,402.0,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,5955.0,61.1,61.8,0.1,0.15,0.987,-0.013,0.001,152,38,0.001,1660,5044,181.2,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,5960.0,56.1,56.8,0.15,0.2,0.982,-0.018,0.002,237,12,0.002,1756,6967,398.6,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,5965.0,51.2,51.8,0.2,0.25,0.976,-0.024,0.002,110,159,0.002,1757,9078,373.4,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,5970.0,46.2,46.9,0.25,0.3,0.971,-0.029,0.003,178,117,0.003,1473,9616,495.3,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,5975.0,41.4,41.8,0.3,0.4,0.962,-0.04,0.004,318,339,0.004,4085,13599,1761.1999999999998,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,5980.0,36.5,36.9,0.45,0.5,0.948,-0.052,0.005,190,411,0.005,1777,16441,983.5,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,5985.0,31.7,32.1,0.6,0.65,0.929,-0.071,0.007,189,532,0.007,5676,18524,4105.5,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,5990.0,26.9,27.3,0.85,0.95,0.901,-0.099,0.009,279,219,0.009,3202,26765,3132.9,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,5995.0,22.4,22.7,1.25,1.35,0.861,-0.14,0.012,171,439,0.012,2045,29672,2659.2,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6000.0,18.0,18.4,1.95,2.0,0.802,-0.198,0.015,1156,2011,0.015,12008,69202,19746.0,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6005.0,14.1,14.4,2.95,3.1,0.719,-0.279,0.019,254,1279,0.019,1330,35393,3009.6,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6010.0,10.6,10.8,4.4,4.6,0.62,-0.38,0.022,596,6227,0.022,8373,51186,19731.8,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6015.0,7.7,7.9,6.5,6.7,0.508,-0.492,0.023,146,10002,0.023,766,40774,2097.6,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6020.0,5.5,5.6,9.2,9.4,0.403,-0.597,0.02,744,15250,0.02,1756,57020,5000.0,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6025.0,3.7,3.9,12.5,12.7,0.307,-0.693,0.018,774,16698,0.018,3940,51856,8485.2,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6030.0,2.55,2.6,16.2,16.5,0.225,-0.775,0.015,599,27337,0.015,6110,54056,10063.5,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6035.0,1.7,1.8,20.3,20.7,0.163,-0.837,0.012,224,25433,0.012,1474,47820,2037.6,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6040.0,1.15,1.2,24.8,25.1,0.117,-0.885,0.009,576,31591,0.009,4964,62051,4985.999999999999,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6045.0,0.75,0.85,29.4,29.8,0.081,-0.919,0.007,398,29383,0.007,1370,48863,1237.6,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6050.0,0.5,0.55,34.1,34.5,0.057,-0.943,0.005,909,44575,0.005,4849,63078,2879.0,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6055.0,0.35,0.4,38.9,39.3,0.041,-0.959,0.004,271,27969,0.004,3496,39431,1506.8,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6060.0,0.25,0.3,43.8,44.2,0.03,-0.97,0.003,743,36811,0.003,2612,45710,1006.5,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6065.0,0.15,0.2,48.6,49.2,0.02,-0.98,0.002,246,31915,0.002,2143,38854,477.80000000000007,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6070.0,0.1,0.15,53.5,54.2,0.014,-0.986,0.001,608,41881,0.001,1971,47391,257.90000000000003,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6075.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,1268,41409,0.001,2385,38679,365.30000000000007,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6080.0,0.05,0.1,63.5,64.1,0.008,-0.992,0.001,855,53802,0.001,1920,33054,277.5,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6085.0,0.05,0.1,68.4,69.1,0.008,-0.992,0.001,710,44602,0.001,1694,22710,240.4,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6090.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,750,52758,0.0,2226,19397,0.0,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6095.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,637,43838,0.0,1780,14053,0.0,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6100.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,2794,84520,0.0,3321,19303,0.0,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6105.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6110.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,1706,50028,0.0,1832,6646,0.0,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6115.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,2273,36836,0.0,2408,4877,0.0,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6120.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,2640,50110,0.0,2288,3549,0.0,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6125.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,3361,36051,0.0,1076,1272,0.0,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6130.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2107,32644,0.0,1091,1244,0.0,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6135.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,2547,23562,0.0,779,856,0.0,98441.0]
["2025-02-21T15:06:27.000000000",6015.69,6140.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,3183,27329,0.0,1251,1011,0.0,98441.0]
["2025-02-21T15:06:39.000000000",6015.43,5895.0,120.5,121.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,5900.0,115.5,116.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,5905.0,110.5,111.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,5910.0,105.5,106.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4429,0.0,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,5915.0,100.5,101.2,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2567,0.0,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,5920.0,95.5,96.2,0.0,0.05,0.997,-0.002,0.0,76,8,0.0,3351,1960,0.0,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,5925.0,90.5,91.3,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2854,0.0,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,5930.0,85.5,86.3,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5582,157.8,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,5935.0,80.5,81.3,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,5940.0,75.6,76.3,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4160,94.4,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,5945.0,70.6,71.3,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6154,169.79999999999998,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,5950.0,65.6,66.3,0.1,0.15,0.988,-0.012,0.001,524,476,0.001,3496,11113,402.0,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,5955.0,60.6,61.3,0.1,0.15,0.987,-0.013,0.001,152,38,0.001,1660,5044,181.2,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,5960.0,55.6,56.4,0.15,0.2,0.982,-0.018,0.002,237,12,0.002,1756,6972,398.6,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,5965.0,50.7,51.4,0.2,0.25,0.976,-0.024,0.002,110,159,0.002,1757,9080,373.4,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,5970.0,45.7,46.5,0.25,0.3,0.971,-0.029,0.003,178,117,0.003,1473,9617,495.3,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,5975.0,40.9,41.3,0.35,0.4,0.96,-0.04,0.004,318,339,0.004,4085,13599,1761.1999999999998,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,5980.0,36.0,36.5,0.45,0.5,0.948,-0.052,0.005,190,411,0.005,1777,16450,983.5,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,5985.0,31.2,31.6,0.6,0.7,0.928,-0.072,0.007,189,532,0.007,5676,18531,4105.5,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,5990.0,26.5,26.9,0.9,0.95,0.899,-0.101,0.009,279,219,0.009,3202,26786,3132.9,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,5995.0,21.9,22.3,1.35,1.4,0.859,-0.141,0.012,171,440,0.012,2045,29710,2659.2,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6000.0,17.6,18.0,2.0,2.1,0.799,-0.203,0.015,1156,2011,0.015,12008,69285,19746.0,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6005.0,13.7,14.1,3.0,3.2,0.718,-0.282,0.019,254,1281,0.019,1330,35400,3009.6,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6010.0,10.4,10.6,4.6,4.8,0.618,-0.382,0.021,596,6234,0.021,8373,51212,18834.9,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6015.0,7.5,7.7,6.7,6.9,0.508,-0.492,0.022,146,10004,0.022,766,40790,2006.4,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6020.0,5.3,5.5,9.5,9.7,0.401,-0.599,0.021,744,15355,0.021,1756,57035,5250.000000000001,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6025.0,3.6,3.8,12.8,13.0,0.304,-0.696,0.019,774,16774,0.019,3940,51873,8956.6,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6030.0,2.45,2.55,16.5,16.9,0.223,-0.777,0.016,599,27370,0.016,6110,54070,10734.4,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6035.0,1.65,1.7,20.7,21.1,0.16,-0.84,0.012,224,25449,0.012,1474,47820,2037.6,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6040.0,1.1,1.15,25.2,25.6,0.114,-0.886,0.009,576,31593,0.009,4964,62051,4985.999999999999,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6045.0,0.75,0.8,29.8,30.2,0.081,-0.919,0.007,398,29396,0.007,1370,48863,1237.6,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6050.0,0.5,0.55,34.5,35.0,0.057,-0.943,0.005,909,44579,0.005,4849,63078,2879.0,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6055.0,0.35,0.4,39.4,39.8,0.041,-0.959,0.004,271,27973,0.004,3496,39451,1506.8,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6060.0,0.25,0.3,44.3,44.7,0.03,-0.97,0.003,743,36812,0.003,2612,45710,1006.5,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6065.0,0.15,0.2,49.0,49.7,0.02,-0.98,0.002,246,31952,0.002,2143,38874,477.80000000000007,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6070.0,0.1,0.15,53.9,54.7,0.014,-0.986,0.001,608,41882,0.001,1971,47391,257.90000000000003,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6075.0,0.05,0.1,58.9,59.6,0.009,-0.991,0.001,1268,41410,0.001,2385,38679,365.30000000000007,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6080.0,0.05,0.1,63.9,64.6,0.008,-0.992,0.001,855,53803,0.001,1920,33054,277.5,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6085.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,710,44604,0.001,1694,22710,240.4,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6090.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,750,52758,0.0,2226,19397,0.0,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6095.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,637,43838,0.0,1780,14054,0.0,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6100.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,2794,84556,0.0,3321,19303,0.0,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6105.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6110.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,1706,50028,0.0,1832,6646,0.0,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6115.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,2273,36836,0.0,2408,4880,0.0,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6120.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,2640,50110,0.0,2288,3549,0.0,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6125.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,3361,36051,0.0,1076,1272,0.0,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6130.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,2107,32644,0.0,1091,1244,0.0,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6135.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,98845.2]
["2025-02-21T15:06:39.000000000",6015.43,6140.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,3183,27330,0.0,1251,1011,0.0,98845.2]
["2025-02-21T15:06:50.000000000",6015.35,5895.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,5900.0,115.4,116.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,5905.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,5910.0,105.4,106.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4429,0.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,5915.0,100.4,101.1,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2568,0.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,5920.0,95.4,96.1,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,1967,0.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,5925.0,90.4,91.1,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2854,0.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,5930.0,85.4,86.1,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5582,157.8,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,5935.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,5940.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4160,94.4,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,5945.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6154,169.79999999999998,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,5950.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,524,476,0.001,3496,11113,402.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,5955.0,60.5,61.1,0.1,0.15,0.987,-0.013,0.001,152,38,0.001,1660,5045,181.2,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,5960.0,55.6,56.1,0.15,0.2,0.982,-0.018,0.002,237,12,0.002,1756,6972,398.6,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,5965.0,50.6,51.1,0.2,0.25,0.977,-0.023,0.002,110,159,0.002,1757,9080,373.4,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,5970.0,45.7,46.2,0.25,0.3,0.971,-0.029,0.003,178,117,0.003,1473,9617,495.3,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,5975.0,40.9,41.2,0.35,0.4,0.962,-0.038,0.004,318,339,0.004,4085,13599,1761.1999999999998,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,5980.0,36.0,36.4,0.45,0.5,0.948,-0.052,0.005,190,412,0.005,1777,16452,983.5,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,5985.0,31.1,31.5,0.65,0.7,0.931,-0.069,0.006,189,532,0.006,5676,18533,3519.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,5990.0,26.4,26.8,0.9,0.95,0.903,-0.097,0.009,279,219,0.009,3202,26796,3132.9,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,5995.0,21.9,22.2,1.35,1.4,0.862,-0.138,0.012,171,440,0.012,2045,29718,2659.2,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6000.0,17.6,17.9,2.05,2.1,0.805,-0.195,0.015,1156,2011,0.015,12008,69324,19746.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6005.0,13.7,14.0,3.1,3.2,0.724,-0.276,0.019,254,1281,0.019,1330,35448,3009.6,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6010.0,10.3,10.5,4.7,4.8,0.626,-0.374,0.022,596,6258,0.022,8373,51248,19731.8,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6015.0,7.5,7.7,6.8,7.0,0.515,-0.485,0.023,146,10029,0.023,766,40814,2097.6,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6020.0,5.3,5.4,9.6,9.7,0.409,-0.591,0.021,744,15371,0.021,1756,57081,5250.000000000001,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6025.0,3.6,3.7,12.8,13.1,0.311,-0.689,0.019,774,16803,0.019,3940,51875,8956.6,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6030.0,2.45,2.5,16.6,16.9,0.228,-0.772,0.016,599,27581,0.016,6110,54071,10734.4,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6035.0,1.6,1.7,20.8,21.2,0.165,-0.835,0.013,224,25483,0.013,1474,47820,2207.4,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6040.0,1.1,1.15,25.2,25.6,0.117,-0.883,0.01,576,31693,0.01,4964,62051,5540.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6045.0,0.75,0.8,29.9,30.3,0.081,-0.919,0.007,398,29399,0.007,1370,48863,1237.6,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6050.0,0.5,0.55,34.6,35.0,0.057,-0.943,0.005,909,44581,0.005,4849,63085,2879.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6055.0,0.35,0.4,39.5,39.9,0.041,-0.959,0.004,271,27979,0.004,3496,39461,1506.8,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6060.0,0.25,0.3,44.4,44.8,0.03,-0.97,0.003,743,36812,0.003,2612,45720,1006.5,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6065.0,0.15,0.2,49.3,49.8,0.02,-0.98,0.002,246,31955,0.002,2143,38874,477.80000000000007,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6070.0,0.1,0.15,54.2,54.7,0.014,-0.986,0.001,608,41882,0.001,1971,47398,257.90000000000003,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6075.0,0.05,0.15,59.2,59.7,0.009,-0.991,0.001,1268,41411,0.001,2385,38679,365.30000000000007,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6080.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,855,53806,0.001,1920,33054,277.5,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6085.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,710,44610,0.001,1694,22710,240.4,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6090.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,750,52758,0.0,2226,19397,0.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6095.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,637,43838,0.0,1780,14054,0.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6100.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,2794,84556,0.0,3321,19303,0.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6105.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6110.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1706,50028,0.0,1832,6646,0.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6115.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,2273,36836,0.0,2408,4880,0.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6120.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,2640,50110,0.0,2288,3549,0.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6125.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,3361,36051,0.0,1076,1272,0.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6130.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2107,32644,0.0,1091,1244,0.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6135.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,99970.6]
["2025-02-21T15:06:50.000000000",6015.35,6140.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,3183,27330,0.0,1251,1011,0.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,5895.0,120.5,121.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,5900.0,115.5,116.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,5905.0,110.5,111.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,5910.0,105.5,106.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4429,0.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,5915.0,100.5,101.3,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2568,0.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,5920.0,95.5,96.3,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,1967,0.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,5925.0,90.5,91.3,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2854,0.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,5930.0,85.5,86.3,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5582,157.8,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,5935.0,80.5,81.3,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,5940.0,75.5,76.3,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4160,94.4,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,5945.0,70.6,71.4,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6155,169.79999999999998,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,5950.0,65.6,66.4,0.1,0.15,0.988,-0.012,0.001,524,476,0.001,3496,11113,402.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,5955.0,60.6,61.4,0.1,0.15,0.987,-0.013,0.001,152,38,0.001,1660,5045,181.2,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,5960.0,55.6,56.4,0.15,0.2,0.982,-0.018,0.002,237,12,0.002,1756,6972,398.6,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,5965.0,50.7,51.5,0.2,0.25,0.977,-0.023,0.002,110,159,0.002,1757,9080,373.4,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,5970.0,45.7,46.5,0.25,0.3,0.971,-0.029,0.003,178,117,0.003,1473,9648,495.3,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,5975.0,41.1,41.5,0.35,0.4,0.962,-0.038,0.004,318,339,0.004,4085,13602,1761.1999999999998,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,5980.0,36.2,36.6,0.45,0.5,0.948,-0.052,0.005,190,412,0.005,1777,16490,983.5,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,5985.0,31.4,31.8,0.65,0.7,0.931,-0.069,0.006,189,532,0.006,5676,18539,3519.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,5990.0,26.6,27.1,0.9,0.95,0.903,-0.097,0.009,279,219,0.009,3202,26799,3132.9,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,5995.0,22.1,22.5,1.3,1.4,0.862,-0.138,0.012,171,442,0.012,2045,29733,2659.2,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6000.0,17.8,18.1,2.0,2.1,0.805,-0.195,0.015,1156,2015,0.015,12008,69345,19746.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6005.0,13.9,14.2,3.1,3.2,0.724,-0.276,0.019,254,1283,0.019,1330,35476,3009.6,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6010.0,10.5,10.7,4.6,4.8,0.626,-0.374,0.022,596,6267,0.022,8373,51260,19731.8,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6015.0,7.6,7.8,6.7,6.9,0.515,-0.485,0.023,146,10039,0.023,766,40841,2097.6,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6020.0,5.4,5.5,9.5,9.6,0.409,-0.591,0.021,744,15377,0.021,1756,57097,5250.000000000001,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6025.0,3.6,3.8,12.7,12.9,0.311,-0.689,0.019,774,16804,0.019,3940,51882,8956.6,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6030.0,2.45,2.55,16.4,16.8,0.228,-0.772,0.016,599,27619,0.016,6110,54071,10734.4,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6035.0,1.65,1.75,20.6,21.0,0.165,-0.835,0.013,224,25492,0.013,1474,47822,2207.4,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6040.0,1.1,1.2,25.0,25.4,0.117,-0.883,0.01,576,31697,0.01,4964,62051,5540.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6045.0,0.75,0.8,29.7,30.1,0.081,-0.919,0.007,398,29403,0.007,1370,48864,1237.6,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6050.0,0.5,0.55,34.5,34.8,0.057,-0.943,0.005,909,44601,0.005,4849,63086,2879.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6055.0,0.35,0.4,39.2,39.7,0.041,-0.959,0.004,271,27979,0.004,3496,39462,1506.8,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6060.0,0.25,0.3,44.1,44.6,0.03,-0.97,0.003,743,36813,0.003,2612,45720,1006.5,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6065.0,0.15,0.2,48.9,49.7,0.02,-0.98,0.002,246,31957,0.002,2143,38876,477.80000000000007,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6070.0,0.1,0.15,53.9,54.7,0.014,-0.986,0.001,608,41882,0.001,1971,47398,257.90000000000003,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6075.0,0.05,0.1,58.8,59.6,0.009,-0.991,0.001,1268,41411,0.001,2385,38681,365.30000000000007,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6080.0,0.05,0.1,63.8,64.6,0.008,-0.992,0.001,855,53806,0.001,1920,33054,277.5,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6085.0,0.05,0.1,68.8,69.6,0.008,-0.992,0.001,710,44610,0.001,1694,22710,240.4,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6090.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,750,52759,0.0,2226,19398,0.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6095.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,637,43838,0.0,1780,14054,0.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6100.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,2794,84556,0.0,3321,19305,0.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6105.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6110.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,1706,50028,0.0,1832,6646,0.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6115.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,2273,36836,0.0,2408,4880,0.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6120.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,2640,50110,0.0,2288,3549,0.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6125.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,3361,36051,0.0,1076,1272,0.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6130.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,2107,32648,0.0,1091,1244,0.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6135.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,99970.6]
["2025-02-21T15:07:02.000000000",6015.14,6140.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,3183,27330,0.0,1251,1011,0.0,99970.6]
["2025-02-21T15:07:13.000000000",6015.52,5895.0,120.5,121.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,5900.0,115.5,116.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,5905.0,110.5,111.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,5910.0,105.5,106.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4429,0.0,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,5915.0,100.5,101.3,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2568,0.0,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,5920.0,95.6,96.3,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,1967,0.0,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,5925.0,90.6,91.3,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2854,0.0,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,5930.0,85.6,86.3,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5582,157.8,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,5935.0,80.6,81.3,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,5940.0,75.6,76.3,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4161,94.4,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,5945.0,70.6,71.3,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6155,169.79999999999998,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,5950.0,65.6,66.3,0.1,0.15,0.988,-0.012,0.001,524,476,0.001,3496,11113,402.0,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,5955.0,60.6,61.4,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5046,181.2,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,5960.0,55.7,56.4,0.15,0.2,0.982,-0.018,0.002,237,12,0.002,1756,6972,398.6,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,5965.0,50.7,51.4,0.2,0.25,0.976,-0.024,0.002,110,159,0.002,1757,9080,373.4,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,5970.0,45.8,46.5,0.25,0.3,0.97,-0.03,0.003,178,118,0.003,1473,9649,495.3,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,5975.0,41.0,41.5,0.3,0.4,0.96,-0.04,0.004,318,339,0.004,4085,13602,1761.1999999999998,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,5980.0,36.2,36.6,0.45,0.5,0.948,-0.052,0.005,190,412,0.005,1777,16500,983.5,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,5985.0,31.3,31.8,0.6,0.7,0.927,-0.071,0.007,189,532,0.007,5676,18542,4105.5,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,5990.0,26.6,27.0,0.9,0.95,0.901,-0.099,0.009,279,220,0.009,3202,26806,3132.9,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,5995.0,22.0,22.4,1.3,1.35,0.858,-0.142,0.012,171,443,0.012,2045,29751,2659.2,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6000.0,17.7,18.1,2.0,2.05,0.798,-0.202,0.015,1156,2020,0.015,12008,69510,19746.0,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6005.0,13.8,14.1,3.0,3.2,0.717,-0.283,0.019,254,1286,0.019,1330,35507,3009.6,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6010.0,10.4,10.7,4.6,4.8,0.618,-0.382,0.022,596,6275,0.022,8373,51294,19731.8,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6015.0,7.6,7.8,6.7,6.9,0.507,-0.493,0.023,146,10086,0.023,766,40867,2097.6,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6020.0,5.4,5.5,9.5,9.6,0.401,-0.599,0.021,744,15453,0.021,1756,57151,5250.000000000001,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6025.0,3.7,3.8,12.7,13.0,0.305,-0.695,0.018,774,16817,0.018,3940,51896,8485.2,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6030.0,2.5,2.55,16.4,16.8,0.224,-0.776,0.015,599,27648,0.015,6110,54076,10063.5,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6035.0,1.7,1.75,20.6,21.0,0.162,-0.838,0.012,224,25621,0.012,1474,47822,2037.6,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6040.0,1.15,1.2,25.1,25.5,0.114,-0.886,0.009,576,31813,0.009,4964,62053,4985.999999999999,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6045.0,0.75,0.8,29.7,30.1,0.081,-0.919,0.007,398,29415,0.007,1370,48865,1237.6,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6050.0,0.5,0.55,34.4,34.9,0.057,-0.943,0.005,909,44711,0.005,4849,63086,2879.0,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6055.0,0.35,0.4,39.3,39.7,0.041,-0.959,0.004,271,27982,0.004,3496,39467,1506.8,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6060.0,0.25,0.3,44.1,44.6,0.03,-0.97,0.003,743,36819,0.003,2612,45720,1006.5,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6065.0,0.15,0.2,49.0,49.7,0.02,-0.98,0.002,246,31960,0.002,2143,38877,477.80000000000007,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6070.0,0.1,0.15,53.9,54.6,0.014,-0.986,0.001,608,41883,0.001,1971,47398,257.90000000000003,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6075.0,0.05,0.1,58.9,59.6,0.009,-0.991,0.001,1268,41411,0.001,2385,38681,365.30000000000007,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6080.0,0.05,0.1,63.8,64.6,0.008,-0.992,0.001,855,53806,0.001,1920,33054,277.5,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6085.0,0.05,0.1,68.8,69.6,0.008,-0.992,0.001,710,44612,0.001,1694,22710,240.4,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6090.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,750,52759,0.0,2226,19398,0.0,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6095.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,637,43838,0.0,1780,14054,0.0,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6100.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,2794,84556,0.0,3321,19315,0.0,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6105.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6110.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,1706,50028,0.0,1832,6646,0.0,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6115.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,2273,36840,0.0,2408,4880,0.0,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6120.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,2640,50111,0.0,2288,3549,0.0,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6125.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,3361,36052,0.0,1076,1272,0.0,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6130.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,2107,32648,0.0,1091,1244,0.0,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6135.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,98691.0]
["2025-02-21T15:07:13.000000000",6015.52,6140.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,3183,27432,0.0,1251,1011,0.0,98691.0]
["2025-02-21T15:07:25.000000000",6014.92,5890.0,124.7,125.4,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,5895.0,119.7,120.4,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,5900.0,114.7,115.4,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,5905.0,109.7,110.4,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,5910.0,104.7,105.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4429,0.0,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,5915.0,99.7,100.4,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2568,0.0,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,5920.0,94.7,95.4,0.0,0.05,0.997,-0.002,0.0,76,8,0.0,3351,1968,0.0,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,5925.0,89.7,90.4,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2854,0.0,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,5930.0,84.7,85.4,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5582,157.8,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,5935.0,79.8,80.5,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,5940.0,74.8,75.5,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4161,94.4,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,5945.0,69.8,70.5,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6157,169.79999999999998,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,5950.0,64.9,65.5,0.1,0.15,0.988,-0.012,0.001,524,476,0.001,3496,11113,402.0,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,5955.0,59.9,60.5,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5049,181.2,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,5960.0,54.9,55.6,0.15,0.2,0.982,-0.018,0.002,237,12,0.002,1756,6972,398.6,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,5965.0,50.0,50.6,0.2,0.25,0.976,-0.024,0.002,110,159,0.002,1757,9082,373.4,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,5970.0,45.0,45.7,0.25,0.3,0.971,-0.029,0.003,178,118,0.003,1473,9669,495.3,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,5975.0,40.2,40.8,0.35,0.4,0.962,-0.038,0.004,318,339,0.004,4085,13606,1761.1999999999998,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,5980.0,35.3,35.9,0.45,0.5,0.948,-0.052,0.005,190,412,0.005,1777,16520,983.5,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,5985.0,30.5,31.0,0.65,0.7,0.929,-0.071,0.007,189,532,0.007,5676,18554,4105.5,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,5990.0,25.8,26.2,0.95,1.0,0.901,-0.099,0.009,279,220,0.009,3202,26815,3132.9,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,5995.0,21.3,21.7,1.4,1.45,0.86,-0.14,0.012,171,443,0.012,2045,29771,2659.2,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6000.0,17.0,17.4,2.15,2.2,0.8,-0.2,0.015,1156,2021,0.015,12008,69541,19746.0,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6005.0,13.2,13.6,3.3,3.4,0.718,-0.282,0.019,254,1287,0.019,1330,35542,3009.6,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6010.0,9.9,10.2,4.9,5.1,0.618,-0.382,0.021,596,6298,0.021,8373,51325,18834.9,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6015.0,7.2,7.4,7.2,7.3,0.507,-0.493,0.023,146,10142,0.023,766,40927,2097.6,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6020.0,5.0,5.2,10.0,10.2,0.402,-0.599,0.021,744,15499,0.021,1756,57153,5250.000000000001,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6025.0,3.4,3.6,13.3,13.6,0.306,-0.694,0.018,774,16846,0.018,3940,51914,8485.2,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6030.0,2.3,2.4,17.1,17.5,0.224,-0.776,0.015,599,27679,0.015,6110,54076,10063.5,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6035.0,1.55,1.65,21.3,21.7,0.162,-0.838,0.012,224,25663,0.012,1474,47844,2037.6,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6040.0,1.05,1.15,25.8,26.2,0.115,-0.885,0.009,576,31851,0.009,4964,62054,4985.999999999999,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6045.0,0.7,0.8,30.4,30.9,0.081,-0.919,0.007,398,29420,0.007,1370,48878,1237.6,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6050.0,0.45,0.55,35.1,35.7,0.057,-0.943,0.005,909,45215,0.005,4849,63111,2879.0,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6055.0,0.3,0.4,40.0,40.5,0.041,-0.959,0.004,271,27992,0.004,3496,39468,1506.8,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6060.0,0.2,0.25,44.9,45.4,0.03,-0.97,0.003,743,37343,0.003,2612,45723,1006.5,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6065.0,0.15,0.2,49.8,50.4,0.02,-0.98,0.002,246,31960,0.002,2143,38877,477.80000000000007,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6070.0,0.1,0.15,54.7,55.4,0.014,-0.986,0.001,608,41884,0.001,1971,47398,257.90000000000003,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6075.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,1268,41411,0.001,2385,38681,365.30000000000007,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6080.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,855,53808,0.001,1920,33054,277.5,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6085.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,710,44612,0.001,1694,22710,240.4,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6090.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,750,52759,0.0,2226,19398,0.0,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6095.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,637,43838,0.0,1780,14054,0.0,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6100.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,2794,84556,0.0,3321,19315,0.0,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6105.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6110.0,0.0,0.05,94.6,95.4,0.003,-0.997,0.0,1706,50028,0.0,1832,6646,0.0,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6115.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,2273,36840,0.0,2408,4880,0.0,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6120.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,2640,50111,0.0,2288,3549,0.0,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6125.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,3361,36052,0.0,1076,1272,0.0,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6130.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2107,32648,0.0,1091,1244,0.0,97794.1]
["2025-02-21T15:07:25.000000000",6014.92,6135.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,97794.1]
["2025-02-21T15:07:36.000000000",6014.44,5890.0,123.4,125.1,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,5895.0,118.4,120.1,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,5900.0,113.4,115.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,5905.0,108.4,110.1,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,5910.0,103.7,105.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4429,0.0,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,5915.0,98.4,100.1,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2568,0.0,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,5920.0,93.5,95.1,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,1968,0.0,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,5925.0,88.4,90.1,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2854,0.0,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,5930.0,83.4,85.2,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5583,157.8,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,5935.0,79.3,80.2,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,5940.0,74.3,75.2,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4161,94.4,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,5945.0,69.3,70.2,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6158,169.79999999999998,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,5950.0,64.3,65.2,0.1,0.15,0.988,-0.012,0.001,524,476,0.001,3496,11114,402.0,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,5955.0,59.4,60.2,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5049,181.2,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,5960.0,54.4,55.3,0.15,0.2,0.982,-0.018,0.002,237,13,0.002,1756,6975,398.6,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,5965.0,49.4,50.3,0.2,0.25,0.976,-0.024,0.002,110,160,0.002,1757,9083,373.4,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,5970.0,44.5,45.4,0.25,0.3,0.97,-0.03,0.003,178,118,0.003,1473,9669,495.3,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,5975.0,39.8,40.2,0.35,0.4,0.959,-0.041,0.004,318,340,0.004,4085,13606,1761.1999999999998,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,5980.0,34.9,35.3,0.5,0.55,0.947,-0.053,0.005,190,413,0.005,1777,16586,983.5,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,5985.0,30.1,30.5,0.65,0.7,0.926,-0.074,0.007,189,532,0.007,5676,18564,4105.5,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,5990.0,25.4,25.8,0.95,1.05,0.896,-0.104,0.009,279,220,0.009,3202,26855,3132.9,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,5995.0,20.9,21.3,1.45,1.5,0.852,-0.147,0.012,171,443,0.012,2045,29777,2659.2,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6000.0,16.7,17.1,2.2,2.3,0.788,-0.212,0.016,1156,2022,0.016,12008,69719,21062.4,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6005.0,12.9,13.3,3.4,3.5,0.705,-0.295,0.019,254,1287,0.019,1330,35552,3009.6,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6010.0,9.7,9.9,5.1,5.2,0.603,-0.397,0.022,596,6303,0.022,8373,51342,19731.8,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6015.0,7.0,7.2,7.4,7.5,0.493,-0.507,0.021,146,10156,0.021,766,40970,1915.2,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6020.0,4.9,5.1,10.2,10.4,0.388,-0.612,0.02,744,15517,0.02,1756,57191,5000.0,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6025.0,3.3,3.5,13.6,13.9,0.293,-0.707,0.018,774,16848,0.018,3940,51914,8485.2,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6030.0,2.25,2.35,17.5,17.9,0.215,-0.785,0.015,599,27698,0.015,6110,54076,10063.5,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6035.0,1.5,1.6,21.7,22.1,0.154,-0.846,0.012,224,25675,0.012,1474,47845,2037.6,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6040.0,1.0,1.1,26.2,26.5,0.109,-0.891,0.009,576,31896,0.009,4964,62054,4985.999999999999,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6045.0,0.7,0.75,30.9,31.3,0.076,-0.924,0.007,398,29442,0.007,1370,48884,1237.6,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6050.0,0.45,0.5,35.6,36.0,0.056,-0.944,0.005,909,45323,0.005,4849,63118,2879.0,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6055.0,0.3,0.35,40.5,40.9,0.038,-0.962,0.004,271,27992,0.004,3496,39468,1506.8,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6060.0,0.2,0.25,45.4,45.8,0.026,-0.974,0.003,743,37355,0.003,2612,45723,1006.5,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6065.0,0.15,0.2,50.1,50.9,0.02,-0.98,0.002,246,31960,0.002,2143,38877,477.80000000000007,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6070.0,0.1,0.15,55.0,55.9,0.014,-0.986,0.001,608,41884,0.001,1971,47398,257.90000000000003,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6075.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,1268,41411,0.001,2385,38683,365.30000000000007,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6080.0,0.05,0.1,65.0,65.8,0.008,-0.992,0.001,855,53808,0.001,1920,33054,277.5,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6085.0,0.05,0.1,70.0,70.8,0.008,-0.992,0.001,710,44613,0.001,1694,22710,240.4,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6090.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,750,52759,0.0,2226,19398,0.0,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6095.0,0.0,0.05,79.9,80.8,0.003,-0.997,0.0,637,43838,0.0,1780,14054,0.0,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6100.0,0.0,0.05,84.9,87.6,0.003,-0.997,0.0,2794,84557,0.0,3321,19315,0.0,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6105.0,0.0,0.05,89.9,92.5,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6110.0,0.0,0.05,94.9,97.5,0.002,-0.998,0.0,1706,50028,0.0,1832,6646,0.0,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6115.0,0.0,0.05,99.9,102.9,0.002,-0.998,0.0,2273,36840,0.0,2408,4880,0.0,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6120.0,0.0,0.05,104.9,108.3,0.002,-0.998,0.0,2640,50111,0.0,2288,3549,0.0,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6125.0,0.0,0.05,109.9,112.5,0.002,-0.998,0.0,3361,36052,0.0,1076,1272,0.0,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6130.0,0.0,0.05,114.9,117.5,0.002,-0.998,0.0,2107,32648,0.0,1091,1244,0.0,99575.0]
["2025-02-21T15:07:36.000000000",6014.44,6135.0,0.0,0.05,119.9,122.5,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,99575.0]
["2025-02-21T15:07:48.000000000",6014.43,5890.0,124.4,125.2,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,5895.0,119.4,120.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,5900.0,114.4,115.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,5905.0,109.5,110.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,5910.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4434,0.0,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,5915.0,99.5,100.2,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2568,0.0,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,5920.0,94.5,95.2,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,1968,0.0,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,5925.0,89.5,90.2,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2854,0.0,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,5930.0,84.5,85.2,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5583,157.8,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,5935.0,79.4,80.0,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,5940.0,74.5,75.0,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4161,94.4,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,5945.0,69.5,70.0,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6158,169.79999999999998,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,5950.0,64.5,65.1,0.1,0.15,0.988,-0.012,0.001,524,476,0.001,3496,11114,402.0,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,5955.0,59.6,60.1,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5049,181.2,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,5960.0,54.6,55.1,0.15,0.2,0.982,-0.018,0.002,237,13,0.002,1756,6975,398.6,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,5965.0,49.6,50.2,0.2,0.25,0.976,-0.024,0.002,110,160,0.002,1757,9083,373.4,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,5970.0,44.7,45.2,0.25,0.3,0.97,-0.03,0.003,178,118,0.003,1473,9674,495.3,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,5975.0,39.9,40.3,0.35,0.4,0.959,-0.041,0.004,318,340,0.004,4085,13607,1761.1999999999998,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,5980.0,35.0,35.4,0.45,0.55,0.945,-0.055,0.005,190,413,0.005,1777,16589,983.5,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,5985.0,30.2,30.6,0.65,0.7,0.926,-0.074,0.007,189,532,0.007,5676,18576,4105.5,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,5990.0,25.5,25.9,0.95,1.0,0.896,-0.104,0.009,279,220,0.009,3202,26869,3132.9,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,5995.0,21.0,21.4,1.45,1.5,0.851,-0.149,0.012,171,443,0.012,2045,29786,2659.2,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6000.0,16.8,17.1,2.2,2.25,0.785,-0.215,0.016,1156,2023,0.016,12008,69740,21062.4,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6005.0,13.0,13.3,3.3,3.5,0.702,-0.298,0.019,254,1287,0.019,1330,35566,3009.6,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6010.0,9.7,9.9,5.0,5.2,0.6,-0.4,0.022,596,6308,0.022,8373,51381,19731.8,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6015.0,7.0,7.2,7.3,7.5,0.489,-0.511,0.022,146,10164,0.022,766,41018,2006.4,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6020.0,4.9,5.1,10.1,10.4,0.384,-0.616,0.02,744,15557,0.02,1756,57202,5000.0,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6025.0,3.3,3.5,13.5,13.8,0.289,-0.711,0.018,774,16877,0.018,3940,51929,8485.2,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6030.0,2.25,2.35,17.4,17.7,0.211,-0.789,0.015,599,27765,0.015,6110,54076,10063.5,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6035.0,1.5,1.6,21.7,22.0,0.151,-0.849,0.012,224,25690,0.012,1474,47846,2037.6,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6040.0,1.0,1.1,26.1,26.5,0.107,-0.893,0.009,576,32044,0.009,4964,62055,4985.999999999999,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6045.0,0.65,0.75,30.8,31.2,0.074,-0.926,0.007,398,29443,0.007,1370,48885,1237.6,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6050.0,0.45,0.5,35.5,35.9,0.052,-0.948,0.005,909,45325,0.005,4849,63126,2879.0,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6055.0,0.3,0.35,40.4,40.8,0.036,-0.964,0.004,271,27992,0.004,3496,39474,1506.8,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6060.0,0.2,0.25,45.3,45.7,0.026,-0.974,0.003,743,37356,0.003,2612,45723,1006.5,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6065.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,246,31960,0.002,2143,38877,477.80000000000007,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6070.0,0.1,0.15,55.2,55.7,0.014,-0.986,0.001,608,41884,0.001,1971,47398,257.90000000000003,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6075.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,1268,41412,0.001,2385,38683,365.30000000000007,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6080.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,855,53811,0.001,1920,33054,277.5,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6085.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,710,44613,0.001,1694,22710,240.4,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6090.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,750,52760,0.0,2226,19398,0.0,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6095.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,637,43838,0.0,1780,14054,0.0,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6100.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,2794,84557,0.0,3321,19315,0.0,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6105.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6110.0,0.0,0.05,94.9,95.7,0.002,-0.998,0.0,1706,50028,0.0,1832,6646,0.0,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6115.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,2273,36840,0.0,2408,4880,0.0,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6120.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,2640,50111,0.0,2288,3549,0.0,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6125.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,3361,36052,0.0,1076,1272,0.0,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6130.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,2107,32648,0.0,1091,1244,0.0,99666.2]
["2025-02-21T15:07:48.000000000",6014.43,6135.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5890.0,124.7,125.5,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5895.0,119.7,120.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5900.0,114.7,115.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5905.0,109.7,110.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5910.0,104.8,105.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4434,0.0,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5915.0,99.8,100.5,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2568,0.0,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5920.0,94.7,95.5,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,1970,0.0,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5925.0,89.8,90.5,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2855,0.0,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5930.0,84.8,85.5,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5583,157.8,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5935.0,79.8,80.5,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5940.0,74.8,75.3,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4161,94.4,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5945.0,69.8,70.4,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6159,169.79999999999998,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5950.0,64.8,65.4,0.1,0.15,0.988,-0.012,0.001,524,476,0.001,3496,11114,402.0,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5955.0,59.8,60.6,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5049,181.2,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5960.0,54.9,55.6,0.15,0.2,0.982,-0.018,0.002,237,13,0.002,1756,6985,398.6,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5965.0,49.9,50.5,0.2,0.25,0.976,-0.024,0.002,110,160,0.002,1757,9083,373.4,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5970.0,45.0,45.5,0.25,0.3,0.97,-0.03,0.003,178,118,0.003,1473,9674,495.3,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5975.0,40.2,40.6,0.35,0.4,0.959,-0.041,0.004,318,340,0.004,4085,13607,1761.1999999999998,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5980.0,35.3,35.7,0.45,0.5,0.945,-0.055,0.005,190,413,0.005,1777,16589,983.5,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5985.0,30.5,30.9,0.65,0.7,0.926,-0.074,0.007,189,532,0.007,5676,18584,4105.5,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5990.0,25.8,26.2,0.9,1.0,0.896,-0.104,0.009,279,220,0.009,3202,26885,3132.9,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,5995.0,21.3,21.6,1.4,1.45,0.851,-0.149,0.012,171,443,0.012,2045,29804,2659.2,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6000.0,17.0,17.3,2.1,2.2,0.785,-0.215,0.016,1156,2023,0.016,12008,69753,21062.4,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6005.0,13.2,13.5,3.2,3.4,0.702,-0.298,0.019,254,1287,0.019,1330,35572,3009.6,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6010.0,9.9,10.1,4.9,5.0,0.6,-0.4,0.022,596,6310,0.022,8373,51410,19731.8,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6015.0,7.1,7.3,7.1,7.3,0.489,-0.511,0.022,146,10165,0.022,766,41020,2006.4,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6020.0,5.0,5.2,10.0,10.2,0.384,-0.616,0.02,744,15560,0.02,1756,57205,5000.0,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6025.0,3.4,3.5,13.3,13.6,0.289,-0.711,0.018,774,16892,0.018,3940,51931,8485.2,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6030.0,2.3,2.4,17.1,17.5,0.211,-0.789,0.015,599,27779,0.015,6110,54077,10063.5,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6035.0,1.55,1.6,21.3,21.7,0.151,-0.849,0.012,224,25711,0.012,1474,47846,2037.6,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6040.0,1.05,1.1,25.8,26.2,0.107,-0.893,0.009,576,32064,0.009,4964,62056,4985.999999999999,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6045.0,0.7,0.75,30.5,30.9,0.074,-0.926,0.007,398,29453,0.007,1370,48885,1237.6,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6050.0,0.45,0.5,35.2,35.6,0.052,-0.948,0.005,909,45409,0.005,4849,63129,2879.0,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6055.0,0.3,0.35,40.1,40.5,0.036,-0.964,0.004,271,27992,0.004,3496,39474,1506.8,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6060.0,0.2,0.25,45.0,45.4,0.026,-0.974,0.003,743,37356,0.003,2612,45726,1006.5,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6065.0,0.15,0.2,49.7,50.4,0.02,-0.98,0.002,246,31963,0.002,2143,38885,477.80000000000007,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6070.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,608,41904,0.001,1971,47398,257.90000000000003,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6075.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,1268,41412,0.001,2385,38683,365.30000000000007,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6080.0,0.05,0.1,64.6,65.3,0.008,-0.992,0.001,855,53811,0.001,1920,33054,277.5,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6085.0,0.05,0.1,69.6,70.3,0.008,-0.992,0.001,710,44614,0.001,1694,22710,240.4,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6090.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,750,52760,0.0,2226,19398,0.0,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6095.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,637,43838,0.0,1780,14054,0.0,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6100.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,2794,84557,0.0,3321,19315,0.0,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6105.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6110.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,1706,50042,0.0,1832,6646,0.0,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6115.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,2273,36840,0.0,2408,4880,0.0,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6120.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2640,50113,0.0,2288,3550,0.0,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6125.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,3361,36052,0.0,1076,1272,0.0,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6130.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2107,32648,0.0,1091,1244,0.0,99666.2]
["2025-02-21T15:07:59.000000000",6014.64,6135.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,99666.2]
["2025-02-21T15:08:10.000000000",6013.3,5890.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,5895.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,5900.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,5905.0,108.4,109.1,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,5910.0,103.4,104.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4434,0.0,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,5915.0,98.4,99.1,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2568,0.0,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,5920.0,93.4,94.2,0.0,0.1,0.997,-0.003,0.0,76,8,0.0,3351,1999,0.0,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,5925.0,88.4,89.2,0.05,0.1,0.994,-0.006,0.0,178,16,0.0,2240,2855,0.0,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,5930.0,83.5,84.2,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5590,157.8,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,5935.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,5940.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4171,94.4,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,5945.0,68.5,69.0,0.05,0.15,0.992,-0.008,0.001,159,5,0.001,1539,6178,169.79999999999998,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,5950.0,63.5,64.1,0.1,0.15,0.988,-0.012,0.001,524,476,0.001,3496,11114,402.0,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,5955.0,58.5,59.1,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5050,181.2,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,5960.0,53.6,54.1,0.15,0.2,0.982,-0.018,0.002,237,13,0.002,1756,7010,398.6,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,5965.0,48.6,49.2,0.2,0.25,0.976,-0.024,0.002,110,160,0.002,1757,9087,373.4,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,5970.0,43.7,44.2,0.25,0.3,0.97,-0.03,0.003,178,118,0.003,1473,9679,495.3,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,5975.0,38.9,39.3,0.35,0.4,0.96,-0.04,0.004,318,340,0.004,4085,13643,1761.1999999999998,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,5980.0,34.1,34.4,0.5,0.55,0.948,-0.052,0.005,190,413,0.005,1777,16592,983.5,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,5985.0,29.3,29.6,0.7,0.75,0.928,-0.072,0.007,189,532,0.007,5676,18623,4105.5,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,5990.0,24.6,25.0,1.05,1.1,0.898,-0.102,0.009,279,220,0.009,3202,26904,3132.9,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,5995.0,20.1,20.5,1.55,1.6,0.855,-0.145,0.012,171,443,0.012,2045,29827,2659.2,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6000.0,16.0,16.3,2.35,2.45,0.791,-0.209,0.016,1156,2024,0.016,12008,69939,21062.4,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6005.0,12.3,12.5,3.6,3.8,0.709,-0.292,0.019,254,1288,0.019,1330,35629,3009.6,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6010.0,9.1,9.3,5.4,5.6,0.607,-0.393,0.022,596,6318,0.022,8373,51475,19731.8,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6015.0,6.5,6.7,7.8,8.0,0.495,-0.505,0.022,146,10206,0.023,766,41047,2083.0,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6020.0,4.5,4.7,10.7,11.0,0.39,-0.61,0.021,744,15588,0.021,1756,57214,5250.000000000001,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6025.0,3.0,3.2,14.2,14.5,0.293,-0.707,0.018,774,16935,0.018,3940,51992,8485.2,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6030.0,2.05,2.15,18.2,18.5,0.216,-0.784,0.015,599,27816,0.015,6110,54088,10063.5,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6035.0,1.35,1.45,22.5,22.8,0.153,-0.847,0.012,224,25747,0.012,1474,47855,2037.6,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6040.0,0.9,0.95,27.0,27.4,0.109,-0.891,0.009,576,32075,0.009,4964,62056,4985.999999999999,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6045.0,0.6,0.65,31.7,32.1,0.075,-0.925,0.007,398,29456,0.007,1370,48887,1237.6,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6050.0,0.4,0.45,36.5,36.9,0.052,-0.948,0.005,909,45421,0.005,4849,63133,2879.0,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6055.0,0.25,0.3,41.4,41.7,0.037,-0.963,0.004,271,28065,0.004,3496,39474,1506.8,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6060.0,0.2,0.25,46.3,46.7,0.026,-0.974,0.003,743,37367,0.003,2612,45727,1006.5,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6065.0,0.1,0.15,51.2,51.7,0.02,-0.98,0.002,246,32046,0.002,2143,38885,477.80000000000007,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6070.0,0.1,0.15,56.2,56.7,0.014,-0.986,0.001,608,41905,0.001,1971,47399,257.90000000000003,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6075.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,1268,41415,0.001,2385,38683,365.30000000000007,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6080.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,855,53817,0.001,1920,33054,277.5,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6085.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,710,44623,0.001,1694,22710,240.4,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6090.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,750,52772,0.0,2226,19398,0.0,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6095.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,637,43840,0.0,1780,14056,0.0,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6100.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,2794,84559,0.0,3321,19315,0.0,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6105.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6110.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1706,50042,0.0,1832,6646,0.0,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6115.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,2273,36840,0.0,2408,4880,0.0,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6120.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,2640,50113,0.0,2288,3550,0.0,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6125.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,3361,36052,0.0,1076,1272,0.0,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6130.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2107,32648,0.0,1091,1244,0.0,99992.8]
["2025-02-21T15:08:10.000000000",6013.3,6135.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,99992.8]
["2025-02-21T15:08:22.000000000",6012.81,5890.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,5895.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,5900.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,5905.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,5910.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4434,0.0,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,5915.0,98.3,99.0,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2569,0.0,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,5920.0,93.3,94.0,0.0,0.1,0.996,-0.004,0.0,76,8,0.0,3351,2000,0.0,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,5925.0,88.3,89.0,0.05,0.1,0.994,-0.006,0.001,178,16,0.001,2240,2855,241.8,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,5930.0,83.3,84.1,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5590,157.8,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,5935.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,5940.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4175,94.4,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,5945.0,68.4,68.9,0.05,0.15,0.99,-0.01,0.001,159,5,0.001,1539,6178,169.79999999999998,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,5950.0,63.4,63.9,0.1,0.15,0.987,-0.013,0.001,524,476,0.001,3496,11114,402.0,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,5955.0,58.4,58.9,0.1,0.15,0.986,-0.014,0.001,152,39,0.001,1660,5050,181.2,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,5960.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,237,13,0.002,1756,7010,398.6,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,5965.0,48.5,49.0,0.2,0.25,0.976,-0.024,0.002,110,160,0.002,1757,9087,373.4,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,5970.0,43.5,44.1,0.25,0.3,0.969,-0.031,0.003,178,118,0.003,1473,9680,495.3,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,5975.0,38.7,39.1,0.35,0.4,0.958,-0.042,0.004,318,340,0.004,4085,13643,1761.1999999999998,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,5980.0,33.9,34.3,0.5,0.55,0.942,-0.058,0.006,190,413,0.006,1777,16594,1180.2,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,5985.0,29.1,29.5,0.7,0.75,0.92,-0.08,0.007,189,532,0.007,5676,18625,4105.5,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,5990.0,24.4,24.8,1.0,1.1,0.885,-0.115,0.01,279,220,0.01,3202,26910,3481.0,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,5995.0,20.0,20.3,1.55,1.6,0.836,-0.164,0.013,171,444,0.013,2045,29831,2880.8,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6000.0,15.8,16.1,2.4,2.45,0.764,-0.236,0.017,1156,2074,0.017,12008,70048,22378.800000000003,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6005.0,12.1,12.3,3.6,3.8,0.674,-0.326,0.021,254,1288,0.021,1330,35633,3326.4,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6010.0,9.0,9.2,5.5,5.6,0.566,-0.434,0.023,596,6329,0.023,8373,51494,20628.7,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6015.0,6.4,6.6,7.9,8.1,0.455,-0.545,0.021,146,10209,0.021,766,41060,1915.2,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6020.0,4.4,4.6,10.9,11.1,0.353,-0.647,0.02,744,15616,0.02,1756,57240,5000.0,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6025.0,3.0,3.1,14.3,14.6,0.264,-0.736,0.017,774,16940,0.017,3940,52013,8013.8,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6030.0,2.0,2.05,18.3,18.7,0.19,-0.81,0.014,599,27910,0.014,6110,54131,9392.6,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6035.0,1.35,1.4,22.6,23.0,0.133,-0.867,0.011,224,25758,0.011,1474,47857,1867.8,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6040.0,0.9,0.95,27.2,27.6,0.096,-0.904,0.008,576,32137,0.008,4964,62058,4432.000000000001,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6045.0,0.6,0.65,31.9,32.3,0.067,-0.933,0.006,398,29465,0.006,1370,48892,1060.8,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6050.0,0.4,0.45,36.7,37.1,0.047,-0.953,0.004,909,45422,0.004,4849,63133,2303.2,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6055.0,0.25,0.3,41.5,41.9,0.031,-0.969,0.003,271,28072,0.003,3496,39476,1130.1,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6060.0,0.15,0.2,46.4,46.8,0.021,-0.979,0.002,743,37399,0.002,2612,45727,671.0,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6065.0,0.1,0.15,51.4,51.9,0.015,-0.985,0.002,246,32050,0.002,2143,38887,477.80000000000007,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6070.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,608,41930,0.001,1971,47400,257.90000000000003,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6075.0,0.05,0.1,61.3,61.8,0.009,-0.991,0.001,1268,41417,0.001,2385,38683,365.30000000000007,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6080.0,0.05,0.1,66.3,66.8,0.008,-0.992,0.001,855,53820,0.001,1920,33054,277.5,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6085.0,0.0,0.05,71.3,71.8,0.008,-0.992,0.001,710,44636,0.001,1694,22710,240.4,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6090.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,750,52775,0.0,2226,19398,0.0,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6095.0,0.0,0.05,81.0,81.8,0.003,-0.997,0.0,637,43840,0.0,1780,14056,0.0,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6100.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,2794,84559,0.0,3321,19315,0.0,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6105.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6110.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,1706,50082,0.0,1832,6648,0.0,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6115.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,2273,36840,0.0,2408,4880,0.0,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6120.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,2640,50113,0.0,2288,3550,0.0,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6125.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,3361,36052,0.0,1076,1272,0.0,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6130.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,2107,32648,0.0,1091,1244,0.0,99782.4]
["2025-02-21T15:08:22.000000000",6012.81,6135.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,99782.4]
["2025-02-21T15:08:33.000000000",6013.66,5890.0,123.8,124.6,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,5895.0,118.8,119.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,5900.0,113.8,114.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,5905.0,108.8,109.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,5910.0,103.8,104.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4434,0.0,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,5915.0,98.8,99.6,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2569,0.0,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,5920.0,93.8,94.6,0.0,0.1,0.996,-0.004,0.0,76,8,0.0,3351,2000,0.0,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,5925.0,88.8,89.6,0.05,0.1,0.994,-0.006,0.001,178,16,0.001,2240,2855,241.8,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,5930.0,83.8,84.6,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5590,157.8,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,5935.0,78.8,79.5,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,5940.0,73.9,74.5,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4176,94.4,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,5945.0,68.9,69.6,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6178,169.79999999999998,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,5950.0,63.9,64.4,0.1,0.15,0.987,-0.013,0.001,524,476,0.001,3496,11115,402.0,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,5955.0,58.9,59.6,0.1,0.15,0.986,-0.013,0.001,152,39,0.001,1660,5050,181.2,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,5960.0,53.9,54.6,0.15,0.2,0.981,-0.019,0.002,237,13,0.002,1756,7010,398.6,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,5965.0,49.0,49.5,0.2,0.25,0.976,-0.024,0.002,110,160,0.002,1757,9087,373.4,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,5970.0,44.0,44.7,0.25,0.3,0.97,-0.03,0.003,178,118,0.003,1473,9680,495.3,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,5975.0,39.2,39.6,0.35,0.4,0.958,-0.041,0.004,318,340,0.004,4085,13644,1761.1999999999998,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,5980.0,34.3,34.7,0.45,0.5,0.947,-0.058,0.005,190,413,0.006,1777,16611,1161.2,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,5985.0,29.5,29.9,0.65,0.7,0.925,-0.075,0.007,189,532,0.007,5676,18625,4105.5,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,5990.0,24.8,25.2,0.95,1.0,0.894,-0.106,0.01,279,220,0.01,3202,26937,3481.0,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,5995.0,20.3,20.7,1.45,1.5,0.846,-0.154,0.013,171,444,0.013,2045,29836,2880.8,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6000.0,16.1,16.5,2.25,2.3,0.764,-0.236,0.017,1156,2074,0.017,12008,70129,22378.800000000003,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6005.0,12.4,12.7,3.4,3.6,0.691,-0.326,0.02,254,1290,0.021,1330,35662,3301.0000000000005,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6010.0,9.2,9.4,5.2,5.4,0.585,-0.415,0.022,596,6333,0.022,8373,51552,19731.8,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6015.0,6.6,6.8,7.6,7.7,0.473,-0.527,0.022,146,10225,0.022,766,41081,2006.4,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6020.0,4.5,4.7,10.5,10.7,0.353,-0.633,0.02,744,15627,0.021,1756,57265,5175.6,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6025.0,3.0,3.2,14.0,14.2,0.264,-0.727,0.017,774,17067,0.018,3940,52016,8407.800000000001,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6030.0,2.05,2.1,17.9,18.2,0.197,-0.803,0.015,599,27919,0.015,6110,54131,10063.5,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6035.0,1.35,1.4,22.2,22.5,0.14,-0.86,0.011,224,25781,0.011,1474,47858,1867.8,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6040.0,0.9,0.95,26.7,27.1,0.097,-0.903,0.009,576,32152,0.009,4964,62058,4985.999999999999,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6045.0,0.6,0.65,31.4,31.8,0.067,-0.932,0.006,398,29509,0.006,1370,48892,1060.8,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6050.0,0.4,0.45,36.2,36.6,0.047,-0.953,0.005,909,45432,0.004,4849,63133,2394.1000000000004,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6055.0,0.25,0.3,41.1,41.4,0.032,-0.968,0.003,271,28086,0.003,3496,39481,1130.1,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6060.0,0.15,0.2,46.0,46.3,0.021,-0.979,0.002,743,37401,0.002,2612,45727,671.0,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6065.0,0.1,0.15,50.7,51.4,0.015,-0.985,0.002,246,32056,0.002,2143,38887,477.80000000000007,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6070.0,0.1,0.15,55.6,56.3,0.014,-0.986,0.001,608,41931,0.001,1971,47403,257.90000000000003,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6075.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,1268,41435,0.001,2385,38687,365.30000000000007,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6080.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,855,53825,0.001,1920,33055,277.5,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6085.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,710,44638,0.0,1694,22711,0.0,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6090.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,750,52775,0.0,2226,19398,0.0,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6095.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,637,43840,0.0,1780,14056,0.0,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6100.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,2794,84570,0.0,3321,19315,0.0,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6105.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6110.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,1706,50083,0.0,1832,6648,0.0,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6115.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,2273,36840,0.0,2408,4880,0.0,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6120.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,2640,50113,0.0,2288,3550,0.0,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6125.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,3361,36052,0.0,1076,1272,0.0,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6130.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,2107,32648,0.0,1091,1244,0.0,100577.30000000002]
["2025-02-21T15:08:33.000000000",6013.66,6135.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,100577.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5890.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5895.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5900.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5905.0,108.2,109.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5910.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4434,0.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5915.0,98.3,99.0,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2569,0.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5920.0,93.3,94.0,0.0,0.1,0.996,-0.004,0.0,76,8,0.0,3351,2001,0.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5925.0,88.3,89.0,0.05,0.1,0.994,-0.006,0.001,178,16,0.001,2240,2855,241.8,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5930.0,83.3,84.0,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5590,157.8,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5935.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5940.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4176,94.4,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5945.0,68.3,68.9,0.05,0.15,0.992,-0.008,0.001,159,5,0.001,1539,6178,169.79999999999998,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5950.0,63.4,63.9,0.1,0.15,0.987,-0.013,0.001,524,476,0.001,3496,11116,402.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5955.0,58.4,58.9,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5050,181.2,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5960.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,237,13,0.002,1756,7021,398.6,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5965.0,48.5,49.0,0.2,0.25,0.976,-0.024,0.002,110,160,0.002,1757,9087,373.4,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5970.0,43.5,44.0,0.25,0.3,0.97,-0.03,0.003,178,118,0.003,1473,9680,495.3,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5975.0,38.7,39.1,0.35,0.4,0.959,-0.041,0.004,318,346,0.004,4085,13648,1761.1999999999998,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5980.0,33.8,34.2,0.5,0.55,0.947,-0.053,0.005,190,413,0.005,1777,16621,983.5,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5985.0,29.0,29.4,0.7,0.75,0.925,-0.075,0.007,189,532,0.007,5676,18625,4105.5,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5990.0,24.4,24.7,1.0,1.05,0.894,-0.106,0.01,279,220,0.01,3202,26939,3481.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,5995.0,19.9,20.2,1.5,1.55,0.846,-0.154,0.013,171,444,0.013,2045,29842,2880.8,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6000.0,15.7,16.0,2.35,2.4,0.779,-0.221,0.017,1156,2074,0.017,12008,70155,22378.800000000003,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6005.0,12.0,12.2,3.6,3.7,0.691,-0.309,0.02,254,1290,0.02,1330,35668,3168.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6010.0,8.9,9.1,5.4,5.5,0.585,-0.415,0.022,596,6334,0.022,8373,51566,19731.8,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6015.0,6.4,6.5,7.8,7.9,0.473,-0.527,0.022,146,10248,0.022,766,41097,2006.4,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6020.0,4.3,4.4,10.8,11.0,0.367,-0.633,0.021,744,15636,0.021,1756,57276,5250.000000000001,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6025.0,2.95,3.0,14.3,14.6,0.273,-0.727,0.018,774,17071,0.018,3940,52021,8485.2,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6030.0,1.95,2.0,18.3,18.6,0.197,-0.803,0.015,599,27941,0.015,6110,54132,10063.5,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6035.0,1.3,1.35,22.6,23.0,0.14,-0.86,0.011,224,25795,0.011,1474,47860,1867.8,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6040.0,0.85,0.9,27.2,27.6,0.097,-0.903,0.009,576,32163,0.009,4964,62058,4985.999999999999,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6045.0,0.55,0.6,31.9,32.3,0.068,-0.932,0.006,398,29512,0.006,1370,48892,1060.8,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6050.0,0.35,0.45,36.7,37.1,0.047,-0.953,0.005,909,45440,0.005,4849,63133,2879.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6055.0,0.25,0.3,41.6,41.9,0.032,-0.968,0.003,271,28089,0.003,3496,39486,1130.1,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6060.0,0.15,0.2,46.5,46.9,0.021,-0.979,0.002,743,37401,0.002,2612,45727,671.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6065.0,0.1,0.15,51.4,51.9,0.015,-0.985,0.002,246,32056,0.002,2143,38887,477.80000000000007,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6070.0,0.05,0.1,56.3,56.8,0.014,-0.986,0.001,608,41972,0.001,1971,47403,257.90000000000003,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6075.0,0.05,0.1,61.3,61.8,0.009,-0.991,0.001,1268,41436,0.001,2385,38687,365.30000000000007,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6080.0,0.05,0.1,66.3,66.8,0.008,-0.992,0.001,855,53834,0.001,1920,33056,277.5,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6085.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,710,44643,0.0,1694,22711,0.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6090.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,750,52775,0.0,2226,19398,0.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6095.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,637,43844,0.0,1780,14056,0.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6100.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,2794,84570,0.0,3321,19315,0.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6105.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6110.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1706,50098,0.0,1832,6648,0.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6115.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,2273,36840,0.0,2408,4880,0.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6120.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2640,50113,0.0,2288,3550,0.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6125.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,3361,36052,0.0,1076,1272,0.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6130.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2107,32648,0.0,1091,1244,0.0,100903.30000000002]
["2025-02-21T15:08:44.000000000",6013.07,6135.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,100903.30000000002]
["2025-02-21T15:08:56.000000000",6012.55,5890.0,122.9,123.7,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,5895.0,117.9,118.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,5900.0,112.9,113.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,5905.0,107.9,108.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,5910.0,102.9,103.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4434,0.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,5915.0,97.9,98.7,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2569,0.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,5920.0,92.9,93.7,0.0,0.1,0.996,-0.004,0.0,76,8,0.0,3351,2003,0.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,5925.0,88.0,88.7,0.05,0.1,0.994,-0.006,0.001,178,16,0.001,2240,2855,241.8,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,5930.0,83.0,83.7,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5590,157.8,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,5935.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,5940.0,73.0,73.5,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4176,94.4,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,5945.0,68.0,68.5,0.05,0.15,0.99,-0.01,0.001,159,5,0.001,1539,6179,169.79999999999998,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,5950.0,63.0,63.5,0.1,0.15,0.987,-0.013,0.001,524,481,0.001,3496,11116,402.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,5955.0,58.0,58.5,0.1,0.15,0.986,-0.014,0.001,152,39,0.001,1660,5050,181.2,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,5960.0,53.1,53.6,0.15,0.2,0.981,-0.019,0.002,237,13,0.002,1756,7022,398.6,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,5965.0,48.1,48.6,0.2,0.25,0.976,-0.024,0.002,110,160,0.002,1757,9089,373.4,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,5970.0,43.2,43.7,0.25,0.3,0.969,-0.031,0.003,178,118,0.003,1473,9680,495.3,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,5975.0,38.4,38.8,0.35,0.4,0.958,-0.042,0.004,318,347,0.004,4085,13660,1761.1999999999998,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,5980.0,33.5,33.9,0.5,0.55,0.942,-0.058,0.006,190,418,0.006,1777,16641,1180.2,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,5985.0,28.8,29.1,0.75,0.8,0.92,-0.08,0.007,189,537,0.007,5676,18630,4105.5,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,5990.0,24.1,24.4,1.05,1.15,0.887,-0.113,0.01,279,221,0.01,3202,26976,3481.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,5995.0,19.6,20.0,1.6,1.65,0.838,-0.162,0.013,171,445,0.013,2045,29974,2880.8,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6000.0,15.5,15.8,2.45,2.55,0.768,-0.232,0.017,1156,2076,0.017,12008,70336,22378.800000000003,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6005.0,11.9,12.1,3.7,3.9,0.676,-0.324,0.02,254,1300,0.02,1330,35717,3168.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6010.0,8.7,8.9,5.6,5.7,0.569,-0.431,0.022,596,6345,0.023,8373,51579,20569.1,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6015.0,6.2,6.4,8.0,8.2,0.457,-0.543,0.022,146,10298,0.022,766,41100,2006.4,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6020.0,4.2,4.4,11.0,11.3,0.352,-0.648,0.02,744,15667,0.02,1756,57285,5000.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6025.0,2.85,2.95,14.6,14.9,0.26,-0.74,0.017,774,17110,0.017,3940,52024,8013.8,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6030.0,1.9,1.95,18.6,18.9,0.187,-0.813,0.014,599,27996,0.014,6110,54151,9392.6,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6035.0,1.25,1.3,22.9,23.3,0.132,-0.868,0.011,224,25830,0.011,1474,47864,1867.8,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6040.0,0.85,0.9,27.5,27.9,0.093,-0.907,0.008,576,32169,0.008,4964,62076,4432.000000000001,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6045.0,0.55,0.6,32.2,32.6,0.063,-0.937,0.006,398,29520,0.006,1370,48893,1060.8,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6050.0,0.35,0.4,37.0,37.4,0.043,-0.957,0.004,909,45455,0.004,4849,63134,2303.2,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6055.0,0.25,0.3,41.9,42.3,0.031,-0.969,0.003,271,28090,0.003,3496,39486,1130.1,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6060.0,0.15,0.2,46.8,47.2,0.021,-0.979,0.002,743,37418,0.002,2612,45727,671.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6065.0,0.1,0.15,51.7,52.3,0.015,-0.985,0.002,246,32070,0.002,2143,38887,477.80000000000007,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6070.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,608,41972,0.001,1971,47404,257.90000000000003,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6075.0,0.05,0.1,61.7,62.2,0.009,-0.991,0.001,1268,41437,0.001,2385,38688,365.30000000000007,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6080.0,0.05,0.1,66.7,67.2,0.008,-0.992,0.001,855,53835,0.001,1920,33057,277.5,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6085.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,710,44645,0.0,1694,22711,0.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6090.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,750,52775,0.0,2226,19398,0.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6095.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,637,43844,0.0,1780,14056,0.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6100.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,2794,84570,0.0,3321,19315,0.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6105.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6110.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1706,50098,0.0,1832,6648,0.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6115.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2273,36840,0.0,2408,4880,0.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6120.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2640,50113,0.0,2288,3552,0.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6125.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,3361,36052,0.0,1076,1272,0.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6130.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2107,32648,0.0,1091,1246,0.0,99415.2]
["2025-02-21T15:08:56.000000000",6012.55,6135.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,99415.2]
["2025-02-21T15:09:07.000000000",6012.94,5890.0,123.1,123.9,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,5895.0,118.1,118.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,5900.0,113.1,113.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,5905.0,108.1,108.9,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,5910.0,103.2,103.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4434,0.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,5915.0,98.2,98.9,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2569,0.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,5920.0,93.2,93.9,0.0,0.1,0.996,-0.004,0.0,76,8,0.0,3351,2003,0.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,5925.0,88.2,88.9,0.05,0.1,0.994,-0.006,0.001,178,16,0.001,2240,2855,241.8,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,5930.0,83.2,83.9,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5590,157.8,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,5935.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,5940.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4176,94.4,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,5945.0,68.3,68.9,0.05,0.15,0.99,-0.01,0.001,159,5,0.001,1539,6179,169.79999999999998,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,5950.0,63.3,63.9,0.1,0.15,0.987,-0.013,0.001,524,481,0.001,3496,11116,402.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,5955.0,58.4,58.9,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5050,181.2,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,5960.0,53.4,54.0,0.15,0.2,0.981,-0.019,0.002,237,13,0.002,1756,7022,398.6,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,5965.0,48.4,49.0,0.2,0.25,0.976,-0.024,0.002,110,160,0.002,1757,9089,373.4,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,5970.0,43.5,44.1,0.25,0.3,0.969,-0.031,0.003,178,118,0.003,1473,9680,495.3,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,5975.0,38.7,39.1,0.35,0.4,0.958,-0.042,0.004,318,347,0.004,4085,13661,1761.1999999999998,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,5980.0,33.8,34.2,0.5,0.55,0.942,-0.058,0.005,190,418,0.005,1777,16641,983.5,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,5985.0,29.0,29.4,0.7,0.75,0.92,-0.08,0.007,189,537,0.007,5676,18630,4105.5,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,5990.0,24.4,24.7,1.05,1.1,0.888,-0.112,0.01,279,221,0.01,3202,26986,3481.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,5995.0,19.9,20.2,1.55,1.6,0.84,-0.16,0.013,171,445,0.013,2045,29990,2880.8,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6000.0,15.8,16.1,2.4,2.45,0.771,-0.229,0.017,1156,2076,0.017,12008,70408,22378.800000000003,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6005.0,12.1,12.3,3.6,3.8,0.682,-0.319,0.02,254,1300,0.02,1330,35724,3168.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6010.0,8.9,9.1,5.4,5.6,0.575,-0.425,0.023,596,6346,0.023,8373,51613,20628.7,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6015.0,6.3,6.5,7.8,8.0,0.462,-0.538,0.022,146,10302,0.022,766,41130,2006.4,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6020.0,4.3,4.5,10.8,11.0,0.358,-0.642,0.02,744,15670,0.02,1756,57341,5000.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6025.0,2.9,3.0,14.3,14.6,0.266,-0.734,0.018,774,17114,0.018,3940,52085,8485.2,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6030.0,1.9,2.0,18.3,18.6,0.191,-0.809,0.014,599,28079,0.014,6110,54153,9392.6,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6035.0,1.25,1.35,22.6,23.0,0.134,-0.866,0.011,224,25835,0.011,1474,47886,1867.8,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6040.0,0.85,0.9,27.2,27.6,0.093,-0.907,0.008,576,32175,0.008,4964,62079,4432.000000000001,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6045.0,0.55,0.6,31.9,32.3,0.064,-0.936,0.006,398,29527,0.006,1370,48896,1060.8,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6050.0,0.35,0.4,36.7,37.1,0.043,-0.957,0.004,909,45561,0.004,4849,63136,2303.2,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6055.0,0.25,0.3,41.6,42.0,0.032,-0.968,0.003,271,28091,0.003,3496,39488,1130.1,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6060.0,0.15,0.2,46.5,46.9,0.021,-0.979,0.002,743,37418,0.002,2612,45727,671.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6065.0,0.1,0.15,51.3,51.9,0.015,-0.985,0.002,246,32071,0.002,2143,38889,477.80000000000007,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6070.0,0.05,0.1,56.3,56.8,0.009,-0.991,0.001,608,41973,0.001,1971,47405,257.90000000000003,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6075.0,0.05,0.1,61.3,61.8,0.009,-0.991,0.001,1268,41437,0.001,2385,38688,365.30000000000007,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6080.0,0.05,0.1,66.3,66.8,0.008,-0.992,0.001,855,53835,0.001,1920,33057,277.5,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6085.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,710,44645,0.0,1694,22712,0.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6090.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,750,52775,0.0,2226,19398,0.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6095.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,637,43844,0.0,1780,14056,0.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6100.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,2794,84570,0.0,3321,19315,0.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6105.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6110.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,1706,50098,0.0,1832,6648,0.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6115.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,2273,36840,0.0,2408,4880,0.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6120.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,2640,50114,0.0,2288,3552,0.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6125.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,3361,36053,0.0,1076,1272,0.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6130.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,2107,32648,0.0,1091,1246,0.0,99749.50000000004]
["2025-02-21T15:09:07.000000000",6012.94,6135.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,99749.50000000004]
["2025-02-21T15:09:18.000000000",6012.91,5890.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,5895.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,5900.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,5905.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,5910.0,103.2,103.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4434,0.0,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,5915.0,98.2,98.9,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2569,0.0,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,5920.0,93.2,93.9,0.0,0.1,0.996,-0.004,0.0,76,8,0.0,3351,2003,0.0,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,5925.0,88.2,88.9,0.05,0.1,0.994,-0.006,0.001,178,16,0.001,2240,2855,241.8,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,5930.0,83.2,84.0,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5590,157.8,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,5935.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,5940.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4176,94.4,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,5945.0,68.3,68.8,0.05,0.15,0.99,-0.01,0.001,159,5,0.001,1539,6179,169.79999999999998,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,5950.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,524,481,0.001,3496,11116,402.0,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,5955.0,58.3,59.0,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5050,181.2,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,5960.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,237,13,0.002,1756,7022,398.6,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,5965.0,48.4,48.9,0.2,0.25,0.976,-0.024,0.002,110,160,0.002,1757,9090,373.4,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,5970.0,43.5,44.0,0.25,0.3,0.969,-0.031,0.003,178,118,0.003,1473,9681,495.3,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,5975.0,38.6,39.1,0.35,0.4,0.958,-0.042,0.004,318,347,0.004,4085,13661,1761.1999999999998,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,5980.0,33.8,34.4,0.5,0.55,0.942,-0.058,0.005,190,418,0.005,1777,16641,983.5,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,5985.0,29.0,29.4,0.7,0.75,0.92,-0.08,0.007,189,537,0.007,5676,18630,4105.5,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,5990.0,24.3,24.8,1.05,1.1,0.888,-0.112,0.01,279,221,0.01,3202,26988,3481.0,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,5995.0,19.9,20.3,1.55,1.6,0.84,-0.16,0.013,171,445,0.013,2045,29996,2880.8,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6000.0,15.7,16.1,2.4,2.45,0.771,-0.229,0.017,1156,2077,0.017,12008,70473,22378.800000000003,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6005.0,12.0,12.2,3.6,3.8,0.677,-0.319,0.021,254,1300,0.02,1330,35744,3193.4,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6010.0,8.9,9.0,5.4,5.6,0.575,-0.425,0.023,596,6347,0.023,8373,51618,20628.7,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6015.0,6.3,6.4,7.8,8.0,0.462,-0.538,0.022,146,10322,0.022,766,41149,2006.4,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6020.0,4.3,4.5,10.9,11.0,0.358,-0.642,0.02,744,15675,0.02,1756,57348,5000.0,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6025.0,2.9,2.95,14.3,14.6,0.266,-0.734,0.018,774,17128,0.018,3940,52087,8485.2,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6030.0,1.9,2.0,18.3,18.6,0.191,-0.813,0.014,599,28112,0.014,6110,54154,9392.6,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6035.0,1.25,1.35,22.6,23.0,0.134,-0.868,0.011,224,25856,0.011,1474,47887,1867.8,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6040.0,0.8,0.9,27.1,27.6,0.093,-0.907,0.008,576,32189,0.008,4964,62080,4432.000000000001,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6045.0,0.55,0.6,31.8,32.3,0.064,-0.936,0.006,398,29533,0.006,1370,48896,1060.8,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6050.0,0.35,0.4,36.7,37.1,0.043,-0.957,0.004,909,45563,0.004,4849,63147,2303.2,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6055.0,0.25,0.3,41.5,42.0,0.032,-0.969,0.003,271,28091,0.003,3496,39504,1130.1,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6060.0,0.15,0.2,46.4,46.9,0.021,-0.979,0.002,743,37418,0.002,2612,45727,671.0,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6065.0,0.1,0.15,51.4,51.9,0.015,-0.985,0.002,246,32072,0.002,2143,38892,477.80000000000007,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6070.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,608,41976,0.001,1971,47405,257.90000000000003,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6075.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,1268,41437,0.001,2385,38688,365.30000000000007,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6080.0,0.0,0.05,66.3,66.9,0.008,-0.992,0.001,855,53938,0.001,1920,33057,277.5,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6085.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,710,44647,0.0,1694,22712,0.0,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6090.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,750,52775,0.0,2226,19398,0.0,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6095.0,0.0,0.05,81.1,81.9,0.003,-0.997,0.0,637,43844,0.0,1780,14056,0.0,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6100.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,2794,84570,0.0,3321,19315,0.0,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6105.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6110.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,1706,50098,0.0,1832,6648,0.0,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6115.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,2273,36840,0.0,2408,4880,0.0,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6120.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,2640,50114,0.0,2288,3552,0.0,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6125.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,3361,36053,0.0,1076,1272,0.0,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6130.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,2107,32648,0.0,1091,1246,0.0,99774.90000000002]
["2025-02-21T15:09:18.000000000",6012.91,6135.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,99774.90000000002]
["2025-02-21T15:09:30.000000000",6012.94,5890.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,5895.0,118.3,119.1,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,5900.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,5905.0,108.4,109.1,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,5910.0,103.4,104.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4434,0.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,5915.0,98.4,99.1,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2569,0.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,5920.0,93.4,94.1,0.0,0.1,0.996,-0.004,0.0,76,8,0.0,3351,2003,0.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,5925.0,88.4,89.1,0.05,0.1,0.994,-0.006,0.001,178,16,0.001,2240,2855,241.8,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,5930.0,83.4,84.1,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5590,157.8,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,5935.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,5940.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4176,94.4,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,5945.0,68.6,69.2,0.05,0.15,0.99,-0.01,0.001,159,5,0.001,1539,6179,169.79999999999998,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,5950.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,524,481,0.001,3496,11116,402.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,5955.0,58.6,59.2,0.1,0.15,0.986,-0.014,0.001,152,39,0.001,1660,5050,181.2,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,5960.0,53.6,54.2,0.15,0.2,0.981,-0.019,0.002,237,13,0.002,1756,7025,398.6,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,5965.0,48.7,49.3,0.2,0.25,0.976,-0.024,0.002,110,160,0.002,1757,9090,373.4,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,5970.0,43.8,44.3,0.25,0.3,0.969,-0.031,0.003,178,118,0.003,1473,9682,495.3,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,5975.0,38.9,39.3,0.35,0.4,0.958,-0.042,0.004,318,347,0.004,4085,13661,1761.1999999999998,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,5980.0,34.0,34.5,0.5,0.55,0.942,-0.058,0.006,190,418,0.006,1777,16642,1180.2,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,5985.0,29.3,29.7,0.7,0.75,0.92,-0.08,0.007,189,537,0.007,5676,18630,4105.5,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,5990.0,24.6,25.0,1.0,1.05,0.885,-0.115,0.01,279,221,0.01,3202,26997,3481.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,5995.0,20.1,20.5,1.5,1.55,0.838,-0.162,0.013,171,445,0.013,2045,30037,2880.8,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6000.0,15.9,16.2,2.3,2.4,0.767,-0.233,0.017,1156,2087,0.017,12008,70498,22378.800000000003,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6005.0,12.2,12.4,3.5,3.7,0.677,-0.323,0.021,254,1300,0.021,1330,35748,3326.4,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6010.0,9.0,9.2,5.3,5.4,0.569,-0.43,0.023,596,6348,0.023,8373,51636,20628.7,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6015.0,6.4,6.5,7.6,7.8,0.457,-0.543,0.022,146,10340,0.022,766,41164,2006.4,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6020.0,4.4,4.5,10.6,10.8,0.353,-0.647,0.02,744,15680,0.02,1756,57356,5000.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6025.0,2.9,3.0,14.1,14.4,0.26,-0.74,0.017,774,17131,0.017,3940,52087,8013.8,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6030.0,1.9,2.0,18.0,18.4,0.187,-0.813,0.014,599,28130,0.014,6110,54160,9392.6,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6035.0,1.25,1.35,22.4,22.7,0.132,-0.868,0.011,224,25883,0.011,1474,47891,1867.8,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6040.0,0.8,0.9,26.9,27.3,0.091,-0.909,0.008,576,32196,0.008,4964,62080,4432.000000000001,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6045.0,0.55,0.6,31.6,32.0,0.063,-0.937,0.006,398,29536,0.006,1370,48897,1060.8,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6050.0,0.35,0.4,36.5,36.8,0.043,-0.957,0.004,909,45565,0.004,4849,63151,2303.2,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6055.0,0.25,0.3,41.3,41.7,0.031,-0.969,0.003,271,28101,0.003,3496,39504,1130.1,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6060.0,0.15,0.2,46.2,46.6,0.021,-0.979,0.002,743,37419,0.002,2612,45727,671.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6065.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,246,32077,0.002,2143,38892,477.80000000000007,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6070.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,608,41984,0.001,1971,47405,257.90000000000003,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6075.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,1268,41437,0.001,2385,38688,365.30000000000007,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6080.0,0.05,0.1,66.0,66.6,0.003,-0.997,0.0,855,53941,0.0,1920,33057,0.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6085.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,710,44658,0.0,1694,22712,0.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6090.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,750,52780,0.0,2226,19398,0.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6095.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,637,43844,0.0,1780,14057,0.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6100.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,2794,84670,0.0,3321,19415,0.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6105.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6110.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,1706,50098,0.0,1832,6648,0.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6115.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,2273,36840,0.0,2408,4880,0.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6120.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,2640,50114,0.0,2288,3552,0.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6125.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,3361,36054,0.0,1076,1272,0.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6130.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,2107,32648,0.0,1091,1246,0.0,99355.7]
["2025-02-21T15:09:30.000000000",6012.94,6135.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,99355.7]
["2025-02-21T15:09:41.000000000",6012.82,5890.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,5895.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,5900.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,5905.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,5910.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4434,0.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,5915.0,98.3,99.0,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2569,0.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,5920.0,93.3,94.0,0.0,0.1,0.996,-0.004,0.0,76,8,0.0,3351,2003,0.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,5925.0,88.3,89.0,0.05,0.1,0.994,-0.006,0.001,178,16,0.001,2240,2855,241.8,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,5930.0,83.3,84.0,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5590,157.8,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,5935.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,5940.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4177,94.4,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,5945.0,68.5,69.0,0.05,0.15,0.99,-0.01,0.001,159,5,0.001,1539,6179,169.79999999999998,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,5950.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,524,481,0.001,3496,11116,402.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,5955.0,58.5,59.1,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5050,181.2,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,5960.0,53.6,54.1,0.15,0.2,0.981,-0.019,0.002,237,13,0.002,1756,7025,398.6,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,5965.0,48.6,49.2,0.2,0.25,0.976,-0.024,0.002,110,160,0.002,1757,9090,373.4,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,5970.0,43.7,44.2,0.25,0.3,0.969,-0.031,0.003,178,118,0.003,1473,9682,495.3,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,5975.0,38.8,39.2,0.35,0.4,0.958,-0.042,0.004,318,347,0.004,4085,13661,1761.1999999999998,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,5980.0,34.0,34.4,0.5,0.55,0.942,-0.058,0.005,190,418,0.005,1777,16646,983.5,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,5985.0,29.2,29.6,0.7,0.75,0.92,-0.08,0.007,189,537,0.007,5676,18632,4105.5,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,5990.0,24.5,24.9,1.0,1.05,0.887,-0.113,0.01,279,221,0.01,3202,26998,3481.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,5995.0,20.0,20.4,1.5,1.55,0.84,-0.16,0.013,171,445,0.013,2045,30057,2880.8,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6000.0,15.8,16.2,2.3,2.4,0.77,-0.23,0.017,1156,2093,0.017,12008,70533,22378.800000000003,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6005.0,12.2,12.4,3.5,3.7,0.68,-0.32,0.02,254,1300,0.02,1330,35795,3168.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6010.0,9.0,9.1,5.3,5.4,0.573,-0.427,0.023,596,6359,0.023,8373,51708,20628.7,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6015.0,6.3,6.5,7.7,7.8,0.46,-0.54,0.022,146,10359,0.022,766,41192,2006.4,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6020.0,4.3,4.5,10.6,10.8,0.354,-0.646,0.02,744,15710,0.02,1756,57360,5000.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6025.0,2.9,2.95,14.1,14.4,0.261,-0.739,0.018,774,17136,0.018,3940,52099,8485.2,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6030.0,1.9,2.0,18.1,18.4,0.187,-0.813,0.014,599,28183,0.014,6110,54171,9392.6,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6035.0,1.25,1.3,22.4,22.8,0.131,-0.869,0.011,224,25887,0.011,1474,47904,1867.8,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6040.0,0.8,0.9,27.0,27.4,0.091,-0.909,0.008,576,32215,0.008,4964,62083,4432.000000000001,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6045.0,0.55,0.6,31.7,32.1,0.064,-0.936,0.006,398,29564,0.006,1370,48947,1060.8,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6050.0,0.35,0.4,36.5,36.9,0.043,-0.957,0.004,909,45566,0.004,4849,63201,2303.2,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6055.0,0.25,0.3,41.4,41.8,0.032,-0.968,0.003,271,28127,0.003,3496,39507,1130.1,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6060.0,0.15,0.2,46.3,46.7,0.021,-0.979,0.002,743,37424,0.002,2612,45728,671.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6065.0,0.1,0.15,51.2,51.7,0.015,-0.985,0.002,246,32078,0.002,2143,38892,477.80000000000007,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6070.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,608,42006,0.001,1971,47405,257.90000000000003,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6075.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,1268,41438,0.001,2385,38688,365.30000000000007,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6080.0,0.0,0.1,66.1,66.7,0.008,-0.992,0.001,855,53950,0.001,1920,33057,277.5,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6085.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,710,44665,0.0,1694,22712,0.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6090.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,750,52780,0.0,2226,19398,0.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6095.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,637,43844,0.0,1780,14107,0.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6100.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,2794,84670,0.0,3321,19465,0.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6105.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1337,40500,0.0,1330,7599,0.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6110.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1706,50098,0.0,1832,6648,0.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6115.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,2273,36840,0.0,2408,4880,0.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6120.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2640,50114,0.0,2288,3552,0.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6125.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,3361,36054,0.0,1076,1272,0.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6130.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2107,32648,0.0,1091,1246,0.0,99749.50000000004]
["2025-02-21T15:09:41.000000000",6012.82,6135.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,99749.50000000004]
["2025-02-21T15:09:53.000000000",6013.13,5890.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,5895.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,5900.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,5905.0,108.4,109.1,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,5910.0,103.4,104.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4434,0.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,5915.0,98.4,99.1,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2572,0.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,5920.0,93.4,94.1,0.0,0.1,0.996,-0.004,0.0,76,8,0.0,3351,2003,0.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,5925.0,88.4,89.1,0.05,0.1,0.994,-0.006,0.001,178,16,0.001,2240,2855,241.8,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,5930.0,83.4,84.2,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5590,157.8,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,5935.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,5940.0,73.5,74.1,0.05,0.1,0.993,-0.008,0.001,112,5,0.001,832,4177,94.4,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,5945.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6179,169.79999999999998,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,5950.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,524,481,0.001,3496,11116,402.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,5955.0,58.6,59.1,0.1,0.15,0.986,-0.014,0.001,152,39,0.001,1660,5051,181.2,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,5960.0,53.6,54.2,0.15,0.2,0.981,-0.019,0.002,237,13,0.002,1756,7025,398.6,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,5965.0,48.7,49.2,0.2,0.25,0.976,-0.024,0.002,110,160,0.002,1757,9156,373.4,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,5970.0,43.7,44.3,0.25,0.3,0.969,-0.031,0.003,178,118,0.003,1473,9682,495.3,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,5975.0,38.9,39.3,0.35,0.4,0.958,-0.042,0.004,318,347,0.004,4085,13662,1761.1999999999998,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,5980.0,34.0,34.4,0.45,0.5,0.944,-0.056,0.005,190,418,0.005,1777,16720,983.5,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,5985.0,29.2,29.6,0.65,0.7,0.92,-0.08,0.007,189,537,0.007,5676,18664,4105.5,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,5990.0,24.5,24.9,0.95,1.05,0.888,-0.112,0.01,279,221,0.01,3202,27019,3481.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,5995.0,20.0,20.4,1.45,1.55,0.84,-0.162,0.014,171,445,0.014,2045,30074,3102.4,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6000.0,15.9,16.2,2.25,2.35,0.768,-0.232,0.017,1156,2093,0.017,12008,70554,22378.800000000003,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6005.0,12.2,12.4,3.5,3.6,0.676,-0.322,0.021,254,1303,0.021,1330,35800,3326.4,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6010.0,8.9,9.1,5.2,5.4,0.567,-0.433,0.023,596,6370,0.023,8373,51720,20628.7,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6015.0,6.4,6.5,7.6,7.8,0.455,-0.545,0.021,146,10391,0.021,766,41203,1915.2,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6020.0,4.3,4.5,10.6,10.8,0.35,-0.65,0.02,744,15711,0.02,1756,57386,5000.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6025.0,2.9,2.95,14.1,14.4,0.258,-0.742,0.017,774,17145,0.017,3940,52128,8013.8,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6030.0,1.9,1.95,18.1,18.4,0.185,-0.815,0.014,599,28195,0.014,6110,54175,9392.6,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6035.0,1.25,1.3,22.4,22.7,0.13,-0.87,0.011,224,25893,0.011,1474,47905,1867.8,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6040.0,0.8,0.9,27.0,27.3,0.089,-0.911,0.008,576,32228,0.008,4964,62083,4432.000000000001,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6045.0,0.55,0.6,31.7,32.1,0.063,-0.937,0.006,398,29567,0.006,1370,48947,1060.8,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6050.0,0.35,0.4,36.5,36.9,0.043,-0.957,0.004,909,45568,0.004,4849,63203,2303.2,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6055.0,0.25,0.3,41.4,41.8,0.031,-0.969,0.003,271,28129,0.003,3496,39509,1130.1,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6060.0,0.15,0.2,46.3,46.7,0.021,-0.979,0.002,743,37425,0.002,2612,45728,671.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6065.0,0.1,0.15,51.1,51.6,0.015,-0.985,0.002,246,32078,0.002,2143,38892,477.80000000000007,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6070.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,608,42007,0.001,1971,47406,257.90000000000003,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6075.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,1268,41441,0.001,2385,38689,365.30000000000007,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6080.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,855,53961,0.0,1920,33057,0.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6085.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,710,44668,0.0,1694,22712,0.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6090.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,750,52780,0.0,2226,19398,0.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6095.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,637,43844,0.0,1780,14107,0.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6100.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,2794,84670,0.0,3321,19466,0.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6105.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1337,40501,0.0,1330,7600,0.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6110.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,1706,50098,0.0,1832,6648,0.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6115.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,2273,36840,0.0,2408,4880,0.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6120.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,2640,50114,0.0,2288,3552,0.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6125.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,3361,36054,0.0,1076,1272,0.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6130.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2107,32649,0.0,1091,1246,0.0,99289.40000000002]
["2025-02-21T15:09:53.000000000",6013.13,6135.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,99289.40000000002]
["2025-02-21T15:10:04.000000000",6013.21,5890.0,123.7,127.7,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,5895.0,118.7,119.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,5900.0,113.7,117.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,5905.0,108.7,109.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,5910.0,103.7,105.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4434,0.0,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,5915.0,98.6,99.5,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2576,0.0,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,5920.0,93.7,94.5,0.0,0.1,0.996,-0.004,0.0,76,8,0.0,3351,2003,0.0,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,5925.0,88.7,89.5,0.05,0.1,0.994,-0.006,0.001,178,16,0.001,2240,2855,241.8,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,5930.0,83.7,85.6,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5591,157.8,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,5935.0,78.6,79.5,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,5940.0,73.8,74.5,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4179,94.4,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,5945.0,68.8,70.6,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6180,169.79999999999998,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,5950.0,63.7,64.5,0.05,0.15,0.989,-0.011,0.001,524,481,0.001,3496,11116,402.0,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,5955.0,58.7,59.6,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5052,181.2,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,5960.0,53.8,54.6,0.15,0.2,0.981,-0.019,0.002,237,13,0.002,1756,7026,398.6,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,5965.0,48.9,50.7,0.15,0.25,0.978,-0.022,0.002,110,160,0.002,1757,9174,373.4,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,5970.0,43.8,44.7,0.25,0.3,0.97,-0.03,0.003,178,118,0.003,1473,9682,495.3,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,5975.0,39.2,39.7,0.3,0.35,0.96,-0.04,0.004,318,347,0.004,4085,13667,1761.1999999999998,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,5980.0,34.3,34.8,0.45,0.5,0.946,-0.054,0.005,190,418,0.005,1777,16730,983.5,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,5985.0,29.5,30.0,0.6,0.7,0.924,-0.076,0.007,189,537,0.007,5676,18667,4105.5,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,5990.0,24.8,25.3,0.9,1.0,0.892,-0.108,0.01,279,221,0.01,3202,27045,3481.0,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,5995.0,20.3,20.7,1.4,1.5,0.844,-0.156,0.013,171,445,0.013,2045,30093,2880.8,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6000.0,16.1,16.5,2.2,2.25,0.777,-0.223,0.017,1156,2103,0.017,12008,70574,22378.800000000003,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6005.0,12.3,12.7,3.4,3.5,0.684,-0.314,0.02,254,1308,0.021,1330,35810,3301.0000000000005,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6010.0,9.1,9.4,5.1,5.2,0.578,-0.422,0.023,596,6371,0.023,8373,51742,20628.7,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6015.0,6.5,6.7,7.4,7.6,0.464,-0.536,0.022,146,10413,0.022,766,41213,2006.4,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6020.0,4.4,4.6,10.3,10.6,0.358,-0.642,0.02,744,15714,0.02,1756,57408,5000.0,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6025.0,2.95,3.0,13.7,14.1,0.264,-0.736,0.018,774,17158,0.018,3940,52131,8485.2,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6030.0,1.95,2.0,17.7,18.1,0.189,-0.811,0.014,599,28213,0.014,6110,54205,9392.6,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6035.0,1.3,1.35,22.0,22.4,0.133,-0.867,0.011,224,25904,0.011,1474,47910,1867.8,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6040.0,0.85,0.9,26.6,27.0,0.093,-0.907,0.008,576,32247,0.008,4964,62083,4432.000000000001,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6045.0,0.55,0.6,31.3,31.7,0.064,-0.936,0.006,398,29567,0.006,1370,48947,1060.8,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6050.0,0.35,0.4,36.1,36.5,0.043,-0.957,0.004,909,45572,0.004,4849,63204,2303.2,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6055.0,0.25,0.3,41.0,41.4,0.032,-0.968,0.003,271,28136,0.003,3496,39509,1130.1,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6060.0,0.15,0.2,45.9,46.3,0.021,-0.979,0.002,743,37431,0.002,2612,45728,671.0,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6065.0,0.1,0.15,50.7,51.6,0.015,-0.985,0.002,246,32079,0.002,2143,38892,477.80000000000007,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6070.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,608,42021,0.001,1971,47406,257.90000000000003,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6075.0,0.05,0.1,60.6,61.4,0.009,-0.991,0.001,1268,41442,0.001,2385,38689,365.30000000000007,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6080.0,0.0,0.1,65.6,66.4,0.006,-0.994,0.001,855,53968,0.001,1920,33057,277.5,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6085.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,710,44670,0.0,1694,22712,0.0,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6090.0,0.0,0.05,75.6,76.5,0.003,-0.997,0.0,750,52784,0.0,2226,19399,0.0,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6095.0,0.0,0.05,80.6,81.5,0.003,-0.997,0.0,637,43844,0.0,1780,14107,0.0,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6100.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,2794,84670,0.0,3321,19466,0.0,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6105.0,0.0,0.05,89.9,91.3,0.003,-0.997,0.0,1337,40501,0.0,1330,7600,0.0,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6110.0,0.0,0.05,95.6,96.5,0.002,-0.998,0.0,1706,50098,0.0,1832,6648,0.0,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6115.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,2273,36840,0.0,2408,4880,0.0,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6120.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,2640,50114,0.0,2288,3552,0.0,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6125.0,0.0,0.05,109.9,111.3,0.002,-0.998,0.0,3361,36054,0.0,1076,1272,0.0,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6130.0,0.0,0.05,114.9,116.3,0.002,-0.998,0.0,2107,32649,0.0,1091,1246,0.0,99882.50000000004]
["2025-02-21T15:10:04.000000000",6013.21,6135.0,0.0,0.05,120.1,121.3,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5890.0,122.6,123.4,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5895.0,117.6,118.4,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5900.0,112.6,113.4,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5905.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5910.0,102.7,103.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4434,0.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5915.0,97.7,98.4,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2583,0.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5920.0,92.7,93.4,0.0,0.1,0.996,-0.004,0.0,76,8,0.0,3351,2011,0.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5925.0,87.7,88.4,0.05,0.1,0.994,-0.006,0.001,178,16,0.001,2240,2859,241.8,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5930.0,82.7,83.4,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5591,157.8,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5935.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5940.0,72.8,73.4,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4179,94.4,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5945.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6180,169.79999999999998,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5950.0,62.9,63.4,0.05,0.15,0.989,-0.011,0.001,524,481,0.001,3496,11116,402.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5955.0,57.9,58.4,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5058,181.2,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5960.0,52.9,53.5,0.15,0.2,0.981,-0.019,0.002,237,13,0.002,1756,7036,398.6,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5965.0,48.0,48.5,0.2,0.25,0.978,-0.022,0.002,110,160,0.002,1757,9177,373.4,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5970.0,43.0,43.6,0.25,0.3,0.97,-0.03,0.003,178,118,0.003,1473,9682,495.3,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5975.0,38.2,38.6,0.35,0.4,0.96,-0.04,0.004,318,347,0.004,4085,13676,1761.1999999999998,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5980.0,33.3,33.7,0.45,0.55,0.946,-0.054,0.005,190,418,0.005,1777,16732,983.5,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5985.0,28.5,28.9,0.65,0.75,0.924,-0.076,0.007,189,537,0.007,5676,18675,4105.5,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5990.0,23.9,24.2,1.0,1.05,0.892,-0.108,0.01,279,221,0.01,3202,27067,3481.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,5995.0,19.4,19.8,1.55,1.65,0.844,-0.156,0.013,171,445,0.013,2045,30123,2880.8,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6000.0,15.3,15.6,2.4,2.5,0.777,-0.223,0.017,1156,2104,0.017,12008,70609,22378.800000000003,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6005.0,11.6,11.8,3.7,3.8,0.684,-0.314,0.02,254,1320,0.021,1330,35874,3301.0000000000005,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6010.0,8.5,8.7,5.5,5.7,0.578,-0.422,0.023,596,6375,0.023,8373,51792,20628.7,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6015.0,6.0,6.2,8.0,8.2,0.464,-0.536,0.022,146,10460,0.022,766,41242,2006.4,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6020.0,4.1,4.2,11.0,11.3,0.358,-0.642,0.02,744,15849,0.02,1756,57409,5000.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6025.0,2.7,2.8,14.6,14.9,0.264,-0.736,0.018,774,17170,0.018,3940,52133,8485.2,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6030.0,1.8,1.85,18.6,18.9,0.189,-0.811,0.014,599,28227,0.014,6110,54207,9392.6,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6035.0,1.2,1.25,23.0,23.4,0.133,-0.867,0.011,224,25934,0.011,1474,47911,1867.8,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6040.0,0.8,0.85,27.6,28.0,0.093,-0.907,0.008,576,32267,0.008,4964,62083,4432.000000000001,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6045.0,0.5,0.55,32.3,32.7,0.064,-0.936,0.006,398,29573,0.006,1370,48949,1060.8,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6050.0,0.35,0.4,37.2,37.5,0.043,-0.957,0.004,909,45577,0.004,4849,63204,2303.2,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6055.0,0.25,0.3,42.0,42.4,0.032,-0.968,0.003,271,28137,0.003,3496,39514,1130.1,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6060.0,0.15,0.2,47.0,47.4,0.021,-0.979,0.002,743,37431,0.002,2612,45728,671.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6065.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,246,32081,0.002,2143,38898,477.80000000000007,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6070.0,0.05,0.1,56.8,57.3,0.009,-0.991,0.001,608,42025,0.001,1971,47406,257.90000000000003,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6075.0,0.05,0.1,61.8,62.3,0.009,-0.991,0.001,1268,41444,0.001,2385,38689,365.30000000000007,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6080.0,0.0,0.1,66.7,67.3,0.006,-0.994,0.001,855,53982,0.001,1920,33057,277.5,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6085.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,710,44674,0.0,1694,22712,0.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6090.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,750,52785,0.0,2226,19399,0.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6095.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,637,43844,0.0,1780,14107,0.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6100.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,2794,84670,0.0,3321,19466,0.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6105.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,1337,40501,0.0,1330,7600,0.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6110.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,1706,50098,0.0,1832,6648,0.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6115.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,2273,36840,0.0,2408,4880,0.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6120.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2640,50115,0.0,2288,3552,0.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6125.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,3361,36054,0.0,1076,1272,0.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6130.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2107,32649,0.0,1091,1246,0.0,99882.50000000004]
["2025-02-21T15:10:16.000000000",6013.13,6135.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,99882.50000000004]
["2025-02-21T15:10:27.000000000",6012.6,5890.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,5895.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,5900.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,5905.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,5910.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4434,0.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,5915.0,97.8,98.5,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2583,0.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,5920.0,92.8,93.5,0.0,0.1,0.996,-0.004,0.0,76,8,0.0,3351,2011,0.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,5925.0,87.8,88.5,0.05,0.1,0.994,-0.006,0.001,178,16,0.001,2240,2859,241.8,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,5930.0,82.8,83.5,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5591,157.8,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,5935.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,5940.0,73.0,73.5,0.05,0.1,0.992,-0.008,0.001,112,5,0.001,832,4273,94.4,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,5945.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6180,169.79999999999998,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,5950.0,63.0,63.6,0.1,0.15,0.987,-0.013,0.001,524,481,0.001,3496,11116,402.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,5955.0,58.0,58.6,0.1,0.15,0.986,-0.014,0.001,152,39,0.001,1660,5058,181.2,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,5960.0,53.1,53.6,0.15,0.2,0.981,-0.019,0.002,237,13,0.002,1756,7036,398.6,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,5965.0,48.1,48.7,0.2,0.25,0.976,-0.024,0.002,110,160,0.002,1757,9181,373.4,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,5970.0,43.2,43.7,0.25,0.3,0.969,-0.031,0.003,178,118,0.003,1473,9682,495.3,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,5975.0,38.3,38.7,0.35,0.4,0.958,-0.042,0.004,318,347,0.004,4085,13689,1761.1999999999998,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,5980.0,33.4,33.8,0.45,0.55,0.942,-0.058,0.006,190,418,0.006,1777,16755,1180.2,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,5985.0,28.7,29.0,0.7,0.75,0.92,-0.08,0.008,189,537,0.008,5676,18676,4692.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,5990.0,24.0,24.4,1.0,1.1,0.885,-0.115,0.01,279,221,0.01,3202,27209,3481.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,5995.0,19.6,19.9,1.55,1.6,0.834,-0.166,0.014,171,445,0.014,2045,30141,3102.4,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6000.0,15.5,15.7,2.4,2.5,0.762,-0.238,0.017,1156,2104,0.017,12008,70902,22378.800000000003,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6005.0,11.8,12.0,3.7,3.8,0.67,-0.33,0.02,254,1323,0.02,1330,35912,3168.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6010.0,8.6,8.8,5.5,5.6,0.564,-0.436,0.022,596,6398,0.022,8373,51823,19731.8,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6015.0,6.1,6.2,7.9,8.1,0.451,-0.549,0.022,146,10531,0.022,766,41262,2006.4,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6020.0,4.1,4.2,10.9,11.1,0.345,-0.655,0.02,744,15867,0.02,1756,57413,5000.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6025.0,2.75,2.8,14.5,14.8,0.253,-0.747,0.017,774,17225,0.017,3940,52144,8013.8,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6030.0,1.8,1.85,18.5,18.8,0.18,-0.82,0.014,599,28281,0.014,6110,54209,9392.6,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6035.0,1.2,1.25,22.9,23.2,0.127,-0.873,0.011,224,25987,0.011,1474,47921,1867.8,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6040.0,0.8,0.85,27.5,27.9,0.089,-0.911,0.008,576,32307,0.008,4964,62090,4432.000000000001,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6045.0,0.5,0.6,32.2,32.6,0.061,-0.939,0.006,398,29577,0.006,1370,48954,1060.8,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6050.0,0.35,0.4,37.0,37.4,0.043,-0.957,0.004,909,45595,0.004,4849,63229,2303.2,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6055.0,0.25,0.3,41.9,42.3,0.031,-0.969,0.003,271,28141,0.003,3496,39515,1130.1,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6060.0,0.15,0.2,46.8,47.3,0.021,-0.979,0.002,743,37433,0.002,2612,45732,671.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6065.0,0.1,0.15,51.7,52.2,0.015,-0.985,0.002,246,32086,0.002,2143,38898,477.80000000000007,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6070.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,608,42026,0.001,1971,47406,257.90000000000003,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6075.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,1268,41445,0.001,2385,38689,365.30000000000007,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6080.0,0.05,0.1,66.6,67.1,0.006,-0.994,0.001,855,53985,0.001,1920,33057,277.5,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6085.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,710,44674,0.0,1694,22712,0.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6090.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,750,52785,0.0,2226,19399,0.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6095.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,637,43844,0.0,1780,14107,0.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6100.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,2794,84670,0.0,3321,19466,0.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6105.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1337,40501,0.0,1330,7600,0.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6110.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1706,50098,0.0,1832,6648,0.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6115.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2273,36840,0.0,2408,4880,0.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6120.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2640,50115,0.0,2288,3552,0.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6125.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,3361,36055,0.0,1076,1272,0.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6130.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2107,32649,0.0,1091,1246,0.0,99386.00000000004]
["2025-02-21T15:10:27.000000000",6012.6,6135.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,99386.00000000004]
["2025-02-21T15:10:38.000000000",6012.13,5890.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,5895.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,5900.0,112.3,113.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,5905.0,107.3,108.1,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,5910.0,102.3,103.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4434,0.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,5915.0,97.3,98.1,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2583,0.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,5920.0,92.3,93.1,0.0,0.1,0.996,-0.004,0.0,76,8,0.0,3351,2011,0.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,5925.0,87.4,88.1,0.05,0.1,0.993,-0.007,0.001,178,16,0.001,2240,2859,241.8,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,5930.0,82.4,83.1,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5591,157.8,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,5935.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,5940.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,112,5,0.001,832,4379,94.4,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,5945.0,67.6,68.1,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6181,169.79999999999998,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,5950.0,62.6,63.1,0.1,0.15,0.987,-0.013,0.001,524,481,0.001,3496,11118,402.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,5955.0,57.6,58.1,0.1,0.15,0.986,-0.014,0.001,152,39,0.001,1660,5093,181.2,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,5960.0,52.6,53.2,0.15,0.2,0.981,-0.019,0.002,237,14,0.002,1756,7037,398.6,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,5965.0,47.7,48.2,0.2,0.25,0.975,-0.025,0.002,110,160,0.002,1757,9181,373.4,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,5970.0,42.7,43.3,0.25,0.3,0.969,-0.031,0.003,178,118,0.003,1473,9682,495.3,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,5975.0,37.9,38.3,0.35,0.4,0.957,-0.043,0.004,318,347,0.004,4085,13726,1761.1999999999998,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,5980.0,33.0,33.4,0.5,0.55,0.941,-0.059,0.006,190,418,0.006,1777,16771,1180.2,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,5985.0,28.2,28.6,0.7,0.75,0.915,-0.085,0.008,189,537,0.008,5676,18688,4692.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,5990.0,23.6,24.0,1.05,1.1,0.877,-0.123,0.011,279,224,0.011,3202,27331,3829.1,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,5995.0,19.2,19.5,1.6,1.65,0.823,-0.177,0.014,171,446,0.014,2045,30153,3102.4,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6000.0,15.1,15.4,2.5,2.55,0.749,-0.251,0.018,1156,2132,0.018,12008,70994,23695.2,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6005.0,11.4,11.6,3.8,3.9,0.655,-0.345,0.021,254,1351,0.021,1330,35983,3326.4,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6010.0,8.3,8.5,5.7,5.8,0.545,-0.455,0.023,596,6411,0.023,8373,51899,20628.7,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6015.0,5.8,6.0,8.1,8.3,0.432,-0.568,0.022,146,10543,0.022,766,41341,2006.4,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6020.0,4.0,4.1,11.2,11.4,0.327,-0.673,0.02,744,15907,0.02,1756,57428,5000.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6025.0,2.6,2.7,14.8,15.1,0.238,-0.762,0.017,774,17244,0.017,3940,52145,8013.8,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6030.0,1.7,1.8,18.9,19.2,0.168,-0.832,0.013,599,28423,0.013,6110,54210,8721.7,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6035.0,1.15,1.2,23.3,23.6,0.118,-0.882,0.01,224,26026,0.01,1474,47922,1698.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6040.0,0.75,0.8,27.9,28.3,0.082,-0.918,0.008,576,32341,0.008,4964,62107,4432.000000000001,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6045.0,0.5,0.55,32.6,33.0,0.057,-0.945,0.005,398,29600,0.005,1370,48954,884.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6050.0,0.35,0.4,37.5,37.8,0.038,-0.962,0.004,909,45624,0.004,4849,63229,2303.2,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6055.0,0.2,0.3,42.3,42.7,0.027,-0.973,0.003,271,28249,0.003,3496,39517,1130.1,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6060.0,0.15,0.2,47.3,47.7,0.02,-0.98,0.002,743,37445,0.002,2612,45732,671.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6065.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,246,32087,0.002,2143,38929,477.80000000000007,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6070.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,608,42037,0.001,1971,47406,257.90000000000003,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6075.0,0.05,0.1,62.1,62.6,0.009,-0.991,0.001,1268,41446,0.001,2385,38689,365.30000000000007,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6080.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,855,53987,0.001,1920,33057,277.5,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6085.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,710,44686,0.0,1694,22712,0.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6090.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,750,52785,0.0,2226,19399,0.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6095.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,637,43844,0.0,1780,14107,0.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6100.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,2794,84670,0.0,3321,19467,0.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6105.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1337,40501,0.0,1330,7600,0.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6110.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1706,50098,0.0,1832,6648,0.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6115.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2273,36840,0.0,2408,4880,0.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6120.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2640,50115,0.0,2288,3552,0.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6125.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,3361,36055,0.0,1076,1272,0.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6130.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2107,32649,0.0,1091,1246,0.0,101088.3]
["2025-02-21T15:10:38.000000000",6012.13,6135.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,101088.3]
["2025-02-21T15:10:50.000000000",6010.82,5890.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,5895.0,115.8,116.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,5900.0,110.8,111.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2001,0.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,5905.0,105.8,106.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,5910.0,100.8,101.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4434,0.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,5915.0,95.8,96.5,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2584,0.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,5920.0,90.8,91.5,0.0,0.1,0.995,-0.005,0.0,76,8,0.0,3351,2011,0.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,5925.0,85.8,86.5,0.05,0.1,0.993,-0.007,0.001,178,16,0.001,2240,2859,241.8,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,5930.0,80.8,81.6,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5591,157.8,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,5935.0,75.9,76.5,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,5940.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,112,5,0.001,832,4379,94.4,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,5945.0,65.9,66.6,0.05,0.15,0.99,-0.01,0.001,159,5,0.001,1539,6184,169.79999999999998,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,5950.0,60.9,61.6,0.1,0.15,0.987,-0.013,0.001,524,483,0.001,3496,11118,402.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,5955.0,55.9,56.6,0.1,0.15,0.986,-0.014,0.001,152,39,0.001,1660,5093,181.2,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,5960.0,51.0,51.7,0.15,0.2,0.981,-0.019,0.002,237,14,0.002,1756,7037,398.6,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,5965.0,46.0,46.7,0.2,0.25,0.975,-0.025,0.002,110,160,0.002,1757,9181,373.4,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,5970.0,41.1,41.8,0.3,0.35,0.964,-0.036,0.003,178,118,0.003,1473,9695,495.3,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,5975.0,36.4,36.7,0.4,0.45,0.953,-0.047,0.005,318,347,0.005,4085,13857,2201.5,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,5980.0,31.5,31.9,0.55,0.6,0.936,-0.064,0.006,190,418,0.006,1777,16790,1180.2,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,5985.0,26.8,27.2,0.8,0.85,0.909,-0.091,0.008,189,537,0.008,5676,18714,4692.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,5990.0,22.2,22.6,1.2,1.25,0.87,-0.13,0.011,279,224,0.011,3202,27372,3829.1,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,5995.0,17.8,18.2,1.85,1.9,0.812,-0.188,0.015,171,446,0.015,2045,30190,3323.9999999999995,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6000.0,13.9,14.2,2.85,2.95,0.734,-0.266,0.019,1156,2133,0.019,12008,71140,25011.6,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6005.0,10.4,10.7,4.3,4.4,0.635,-0.365,0.022,254,1355,0.022,1330,36001,3484.8,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6010.0,7.5,7.7,6.3,6.5,0.523,-0.476,0.023,596,6428,0.023,8373,52007,20628.7,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6015.0,5.2,5.3,9.0,9.2,0.411,-0.589,0.022,146,10610,0.022,766,41395,2006.4,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6020.0,3.5,3.6,12.2,12.5,0.309,-0.691,0.02,744,15950,0.02,1756,57571,5000.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6025.0,2.25,2.35,16.0,16.3,0.222,-0.778,0.016,774,17279,0.016,3940,52162,7542.400000000001,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6030.0,1.5,1.55,20.2,20.6,0.156,-0.844,0.013,599,28488,0.013,6110,54215,8721.7,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6035.0,0.95,1.05,24.7,25.0,0.108,-0.892,0.01,224,26076,0.01,1474,47947,1698.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6040.0,0.65,0.7,29.3,29.7,0.075,-0.925,0.007,576,32377,0.007,4964,62134,3878.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6045.0,0.45,0.5,34.1,34.5,0.054,-0.946,0.005,398,29621,0.005,1370,48954,884.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6050.0,0.3,0.35,39.0,39.4,0.037,-0.963,0.004,909,45633,0.004,4849,63450,2303.2,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6055.0,0.2,0.25,43.9,44.3,0.026,-0.974,0.003,271,28250,0.003,3496,39517,1130.1,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6060.0,0.1,0.2,48.8,49.2,0.018,-0.982,0.002,743,37506,0.002,2612,45735,671.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6065.0,0.1,0.15,53.6,54.3,0.014,-0.986,0.001,246,32133,0.001,2143,38930,238.90000000000003,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6070.0,0.05,0.1,58.6,59.3,0.009,-0.991,0.001,608,42037,0.001,1971,47409,257.90000000000003,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6075.0,0.05,0.1,63.6,64.3,0.008,-0.991,0.001,1268,41448,0.001,2385,38689,365.30000000000007,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6080.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,855,53990,0.001,1920,33157,277.5,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6085.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,710,44688,0.0,1694,22712,0.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6090.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,750,52785,0.0,2226,19399,0.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6095.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,637,43844,0.0,1780,14109,0.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6100.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,2794,84670,0.0,3321,19467,0.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6105.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1337,40501,0.0,1330,7600,0.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6110.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1706,50098,0.0,1832,6648,0.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6115.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2273,36840,0.0,2408,4881,0.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6120.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2640,50115,0.0,2288,3552,0.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6125.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,3361,36055,0.0,1076,1272,0.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6130.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,2107,32649,0.0,1091,1246,0.0,101960.69999999998]
["2025-02-21T15:10:50.000000000",6010.82,6135.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5890.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5895.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5900.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5905.0,106.3,107.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5910.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4434,0.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5915.0,96.3,97.0,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2584,0.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5920.0,91.3,92.0,0.0,0.1,0.995,-0.005,0.0,76,8,0.0,3351,2011,0.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5925.0,86.3,87.0,0.05,0.1,0.993,-0.007,0.001,178,16,0.001,2240,2860,241.8,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5930.0,81.3,82.0,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5591,157.8,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5935.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5940.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,112,5,0.001,832,4379,94.4,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5945.0,66.4,67.0,0.05,0.1,0.99,-0.01,0.001,159,5,0.001,1539,6187,169.79999999999998,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5950.0,61.4,62.0,0.1,0.15,0.987,-0.013,0.001,524,483,0.001,3496,11118,402.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5955.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,152,39,0.001,1660,5093,181.2,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5960.0,51.5,52.1,0.15,0.2,0.981,-0.019,0.002,237,14,0.002,1756,7037,398.6,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5965.0,46.6,47.1,0.2,0.25,0.975,-0.025,0.002,110,160,0.002,1757,9186,373.4,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5970.0,41.6,42.2,0.25,0.3,0.964,-0.036,0.003,178,118,0.003,1473,9745,495.3,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5975.0,36.8,37.2,0.35,0.4,0.953,-0.047,0.005,318,347,0.005,4085,13857,2201.5,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5980.0,32.0,32.3,0.5,0.6,0.936,-0.064,0.006,190,418,0.006,1777,16797,1180.2,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5985.0,27.2,27.6,0.75,0.8,0.909,-0.091,0.008,189,537,0.008,5676,18735,4692.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5990.0,22.6,23.0,1.15,1.2,0.87,-0.13,0.011,279,225,0.011,3202,27414,3829.1,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,5995.0,18.2,18.5,1.7,1.8,0.812,-0.188,0.015,171,446,0.015,2045,30211,3323.9999999999995,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6000.0,14.2,14.5,2.65,2.75,0.734,-0.266,0.019,1156,2136,0.019,12008,71298,25011.6,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6005.0,10.6,10.9,4.1,4.2,0.635,-0.365,0.022,254,1373,0.022,1330,36046,3484.8,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6010.0,7.7,7.9,6.0,6.2,0.523,-0.476,0.023,596,6442,0.023,8373,52042,20628.7,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6015.0,5.3,5.5,8.7,8.8,0.411,-0.589,0.022,146,10740,0.022,766,41465,2006.4,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6020.0,3.5,3.7,11.9,12.1,0.309,-0.691,0.02,744,16045,0.02,1756,57592,5000.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6025.0,2.3,2.4,15.6,15.9,0.222,-0.778,0.016,774,17312,0.016,3940,52180,7542.400000000001,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6030.0,1.5,1.6,19.8,20.1,0.156,-0.844,0.013,599,28546,0.013,6110,54219,8721.7,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6035.0,1.0,1.05,24.2,24.6,0.108,-0.892,0.01,224,26104,0.01,1474,47958,1698.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6040.0,0.65,0.7,28.9,29.3,0.075,-0.925,0.007,576,32430,0.007,4964,62144,3878.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6045.0,0.45,0.5,33.7,34.0,0.054,-0.946,0.005,398,29622,0.005,1370,48957,884.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6050.0,0.3,0.35,38.5,38.9,0.037,-0.963,0.004,909,45662,0.004,4849,63451,2303.2,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6055.0,0.2,0.25,43.4,43.8,0.026,-0.974,0.003,271,28252,0.003,3496,39517,1130.1,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6060.0,0.15,0.2,48.3,48.7,0.018,-0.982,0.002,743,37710,0.002,2612,45735,671.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6065.0,0.1,0.15,53.2,53.8,0.014,-0.986,0.001,246,32154,0.001,2143,38930,238.90000000000003,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6070.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,608,42042,0.001,1971,47409,257.90000000000003,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6075.0,0.05,0.1,63.2,63.7,0.008,-0.991,0.001,1268,41467,0.001,2385,38689,365.30000000000007,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6080.0,0.0,0.1,68.2,68.7,0.008,-0.992,0.001,855,53992,0.001,1920,33158,277.5,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6085.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,710,45191,0.0,1694,22712,0.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6090.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,750,52785,0.0,2226,19399,0.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6095.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,637,43844,0.0,1780,14109,0.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6100.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,2794,84670,0.0,3321,19467,0.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6105.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1337,40501,0.0,1330,7600,0.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6110.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1706,50098,0.0,1832,6648,0.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6115.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,2273,36840,0.0,2408,4881,0.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6120.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,2640,50115,0.0,2288,3552,0.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6125.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,3361,36055,0.0,1076,1272,0.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6130.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,2107,32650,0.0,1091,1246,0.0,101960.69999999998]
["2025-02-21T15:11:02.000000000",6011.38,6135.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,101960.69999999998]
["2025-02-21T15:11:13.000000000",6011.88,5890.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,5895.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,5900.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,5905.0,106.4,107.1,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,5910.0,101.4,102.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,5915.0,96.4,97.1,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2598,0.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,5920.0,91.4,92.1,0.0,0.1,0.995,-0.005,0.0,76,8,0.0,3351,2011,0.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,5925.0,86.4,87.1,0.05,0.1,0.993,-0.007,0.001,178,16,0.001,2240,2860,241.8,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,5930.0,81.4,82.1,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5593,157.8,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,5935.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4097,120.09999999999998,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,5940.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,112,5,0.001,832,4429,94.4,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,5945.0,66.4,67.0,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6188,169.79999999999998,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,5950.0,61.4,62.0,0.1,0.15,0.987,-0.013,0.001,524,483,0.001,3496,11119,402.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,5955.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,152,39,0.001,1660,5093,181.2,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,5960.0,51.5,52.1,0.15,0.2,0.981,-0.019,0.002,237,14,0.002,1756,7041,398.6,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,5965.0,46.6,47.1,0.2,0.25,0.975,-0.025,0.002,110,160,0.002,1757,9186,373.4,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,5970.0,41.6,42.2,0.25,0.3,0.969,-0.031,0.003,178,118,0.003,1473,9745,495.3,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,5975.0,36.9,37.2,0.35,0.4,0.957,-0.043,0.004,318,347,0.004,4085,13868,1761.1999999999998,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,5980.0,32.0,32.4,0.5,0.55,0.94,-0.06,0.006,190,418,0.006,1777,16845,1180.2,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,5985.0,27.3,27.6,0.75,0.8,0.914,-0.086,0.008,189,537,0.008,5676,18757,4692.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,5990.0,22.7,23.0,1.1,1.15,0.876,-0.126,0.011,279,225,0.011,3202,27496,3829.1,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,5995.0,18.2,18.6,1.7,1.75,0.821,-0.18,0.015,171,446,0.015,2045,30269,3323.9999999999995,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6000.0,14.2,14.5,2.65,2.7,0.744,-0.256,0.018,1156,2142,0.018,12008,71456,23695.2,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6005.0,10.7,10.9,4.0,4.2,0.647,-0.354,0.022,254,1395,0.021,1330,36101,3351.8,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6010.0,7.7,7.9,6.0,6.2,0.535,-0.465,0.023,596,6493,0.023,8373,52072,20628.7,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6015.0,5.3,5.5,8.6,8.8,0.42,-0.579,0.023,146,10756,0.022,766,41479,2021.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6020.0,3.6,3.7,11.8,12.0,0.315,-0.685,0.02,744,16106,0.02,1756,57651,5000.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6025.0,2.35,2.4,15.5,15.8,0.226,-0.774,0.017,774,17338,0.017,3940,52195,8013.8,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6030.0,1.55,1.6,19.7,20.0,0.158,-0.842,0.013,599,29081,0.013,6110,54249,8721.7,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6035.0,1.0,1.05,24.2,24.5,0.111,-0.891,0.01,224,26140,0.01,1474,47960,1698.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6040.0,0.65,0.7,28.8,29.2,0.076,-0.924,0.007,576,32521,0.007,4964,62144,3878.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6045.0,0.45,0.5,33.6,33.9,0.054,-0.946,0.005,398,29644,0.005,1370,48958,884.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6050.0,0.3,0.35,38.4,38.8,0.038,-0.962,0.004,909,45663,0.004,4849,63453,2303.2,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6055.0,0.2,0.25,43.3,43.7,0.026,-0.974,0.003,271,28272,0.003,3496,39517,1130.1,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6060.0,0.1,0.2,48.3,48.6,0.016,-0.984,0.002,743,37741,0.002,2612,45736,671.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6065.0,0.1,0.15,53.2,53.8,0.015,-0.985,0.002,246,32159,0.002,2143,38932,477.80000000000007,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6070.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,608,42046,0.001,1971,47409,257.90000000000003,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6075.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,1268,41470,0.001,2385,38689,365.30000000000007,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6080.0,0.0,0.05,68.1,68.7,0.006,-0.994,0.001,855,53993,0.001,1920,33159,277.5,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6085.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,710,45206,0.0,1694,22712,0.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6090.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,750,52785,0.0,2226,19399,0.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6095.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,637,43848,0.0,1780,14109,0.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6100.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,2794,84671,0.0,3321,19470,0.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6105.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1337,40501,0.0,1330,7600,0.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6110.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1706,50098,0.0,1832,6648,0.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6115.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2273,36840,0.0,2408,4881,0.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6120.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2640,50115,0.0,2288,3552,0.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6125.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,3361,36055,0.0,1076,1272,0.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6130.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2107,32650,0.0,1091,1246,0.0,100795.9]
["2025-02-21T15:11:13.000000000",6011.88,6135.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,100795.9]
["2025-02-21T15:11:24.000000000",6012.1,5890.0,121.8,122.6,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,5895.0,116.8,117.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,5900.0,111.8,112.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,5905.0,106.8,107.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,5910.0,101.8,102.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,5915.0,96.8,97.6,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2598,0.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,5920.0,91.8,92.6,0.0,0.1,0.995,-0.004,0.0,76,8,0.0,3351,2011,0.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,5925.0,86.8,87.6,0.05,0.1,0.993,-0.007,0.001,178,16,0.001,2240,2860,241.8,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,5930.0,81.8,82.6,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5593,157.8,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,5935.0,77.0,77.5,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4098,120.09999999999998,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,5940.0,72.0,72.5,0.05,0.1,0.992,-0.008,0.001,112,5,0.001,832,4429,94.4,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,5945.0,67.0,67.5,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6189,169.79999999999998,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,5950.0,62.0,62.5,0.1,0.15,0.987,-0.013,0.001,524,483,0.001,3496,11119,402.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,5955.0,57.0,57.6,0.1,0.15,0.986,-0.014,0.001,152,39,0.001,1660,5093,181.2,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,5960.0,52.1,52.6,0.15,0.2,0.981,-0.019,0.002,237,14,0.002,1756,7041,398.6,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,5965.0,47.1,47.6,0.2,0.25,0.975,-0.025,0.002,110,160,0.002,1757,9186,373.4,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,5970.0,42.2,42.7,0.25,0.3,0.969,-0.031,0.003,178,118,0.003,1473,9746,495.3,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,5975.0,37.3,37.7,0.35,0.4,0.957,-0.043,0.004,318,347,0.004,4085,13868,1761.1999999999998,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,5980.0,32.5,32.9,0.5,0.55,0.941,-0.059,0.006,190,418,0.006,1777,16850,1180.2,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,5985.0,27.7,28.1,0.7,0.75,0.918,-0.082,0.008,189,537,0.008,5676,18757,4692.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,5990.0,23.0,23.4,1.05,1.1,0.882,-0.118,0.011,279,225,0.011,3202,27498,3829.1,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,5995.0,18.6,19.0,1.6,1.7,0.828,-0.172,0.014,171,446,0.014,2045,30272,3102.4,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6000.0,14.6,14.9,2.5,2.6,0.752,-0.247,0.018,1156,2143,0.018,12008,71476,23695.2,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6005.0,11.0,11.2,3.8,4.0,0.656,-0.343,0.021,254,1395,0.022,1330,36103,3459.4,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6010.0,7.9,8.1,5.8,5.9,0.544,-0.455,0.023,596,6501,0.023,8373,52080,20628.7,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6015.0,5.5,5.6,8.3,8.5,0.43,-0.57,0.022,146,10802,0.022,766,41491,2006.4,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6020.0,3.7,3.8,11.5,11.7,0.324,-0.676,0.02,744,16116,0.02,1756,57653,5000.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6025.0,2.4,2.5,15.1,15.5,0.234,-0.767,0.017,774,17371,0.017,3940,52196,8013.8,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6030.0,1.6,1.65,19.3,19.6,0.165,-0.835,0.013,599,29100,0.013,6110,54255,8721.7,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6035.0,1.05,1.1,23.7,24.1,0.115,-0.885,0.01,224,26148,0.01,1474,47962,1698.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6040.0,0.7,0.75,28.4,28.8,0.08,-0.92,0.007,576,32523,0.007,4964,62150,3878.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6045.0,0.45,0.5,33.1,33.5,0.054,-0.946,0.005,398,29647,0.005,1370,48958,884.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6050.0,0.3,0.35,38.0,38.4,0.038,-0.962,0.004,909,45673,0.004,4849,63453,2303.2,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6055.0,0.2,0.25,42.9,43.3,0.027,-0.973,0.003,271,28272,0.003,3496,39517,1130.1,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6060.0,0.15,0.2,47.8,48.2,0.02,-0.98,0.002,743,37743,0.002,2612,45736,671.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6065.0,0.1,0.15,52.7,53.2,0.015,-0.985,0.002,246,32162,0.002,2143,38932,477.80000000000007,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6070.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,608,42047,0.001,1971,47411,257.90000000000003,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6075.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,1268,41470,0.001,2385,38689,365.30000000000007,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6080.0,0.05,0.1,67.6,68.2,0.003,-0.997,0.0,855,53996,0.0,1920,33160,0.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6085.0,0.0,0.05,72.6,73.2,0.008,-0.992,0.001,710,45706,0.001,1694,22712,240.4,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6090.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,750,52785,0.0,2226,19399,0.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6095.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,637,43850,0.0,1780,14109,0.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6100.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,2794,84671,0.0,3321,19470,0.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6105.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1337,40501,0.0,1330,7600,0.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6110.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1706,50098,0.0,1832,6648,0.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6115.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,2273,36840,0.0,2408,4881,0.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6120.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,2640,50116,0.0,2288,3552,0.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6125.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,3361,36056,0.0,1076,1272,0.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6130.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,2107,32650,0.0,1091,1246,0.0,100630.2]
["2025-02-21T15:11:24.000000000",6012.1,6135.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,100630.2]
["2025-02-21T15:11:36.000000000",6012.44,5890.0,122.3,123.1,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,5895.0,117.3,118.1,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,5900.0,112.3,113.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,5905.0,107.3,108.1,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,5910.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,5915.0,97.4,98.1,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2599,0.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,5920.0,92.4,93.1,0.0,0.1,0.996,-0.004,0.0,76,8,0.0,3351,2011,0.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,5925.0,87.4,88.1,0.05,0.1,0.993,-0.006,0.001,178,16,0.001,2240,2860,241.8,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,5930.0,82.4,83.1,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5596,157.8,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,5935.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4098,120.09999999999998,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,5940.0,72.6,73.1,0.05,0.1,0.992,-0.008,0.001,112,5,0.001,832,4430,94.4,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,5945.0,67.6,68.1,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6192,169.79999999999998,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,5950.0,62.6,63.1,0.1,0.15,0.987,-0.013,0.001,524,483,0.001,3496,11119,402.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,5955.0,57.6,58.2,0.1,0.15,0.986,-0.014,0.001,152,39,0.001,1660,5093,181.2,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,5960.0,52.6,53.2,0.15,0.2,0.981,-0.019,0.002,237,14,0.002,1756,7042,398.6,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,5965.0,47.7,48.2,0.2,0.25,0.975,-0.025,0.002,110,160,0.002,1757,9187,373.4,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,5970.0,42.8,43.3,0.25,0.3,0.969,-0.031,0.003,178,118,0.003,1473,9747,495.3,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,5975.0,37.9,38.3,0.35,0.4,0.958,-0.042,0.004,318,347,0.004,4085,13869,1761.1999999999998,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,5980.0,33.0,33.4,0.5,0.55,0.941,-0.059,0.006,190,418,0.006,1777,16873,1180.2,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,5985.0,28.3,28.6,0.7,0.75,0.919,-0.081,0.008,189,542,0.008,5676,18804,4692.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,5990.0,23.6,24.0,1.05,1.1,0.884,-0.116,0.01,279,226,0.01,3202,27550,3481.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,5995.0,19.2,19.5,1.6,1.65,0.833,-0.167,0.014,171,446,0.014,2045,31163,3102.4,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6000.0,15.1,15.4,2.45,2.55,0.761,-0.239,0.018,1156,2153,0.018,12008,73048,23695.2,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6005.0,11.4,11.6,3.7,3.9,0.668,-0.332,0.021,254,1400,0.021,1330,36128,3326.4,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6010.0,8.3,8.5,5.6,5.7,0.559,-0.441,0.023,596,6529,0.023,8373,52101,20628.7,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6015.0,5.8,5.9,8.0,8.2,0.444,-0.556,0.023,146,10837,0.023,766,41515,2097.6,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6020.0,3.9,4.0,11.1,11.3,0.336,-0.664,0.021,744,16144,0.021,1756,57657,5250.000000000001,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6025.0,2.55,2.65,14.7,15.0,0.244,-0.756,0.018,774,17443,0.018,3940,52198,8485.2,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6030.0,1.7,1.75,18.8,19.1,0.172,-0.828,0.014,599,29168,0.014,6110,54259,9392.6,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6035.0,1.1,1.15,23.2,23.6,0.12,-0.88,0.01,224,26173,0.01,1474,47978,1698.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6040.0,0.7,0.8,27.9,28.2,0.085,-0.915,0.008,576,32542,0.008,4964,62157,4432.000000000001,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6045.0,0.5,0.55,32.6,33.0,0.059,-0.941,0.006,398,29650,0.006,1370,48973,1060.8,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6050.0,0.35,0.4,37.4,37.8,0.041,-0.959,0.004,909,45701,0.004,4849,63453,2303.2,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6055.0,0.2,0.25,42.3,42.7,0.027,-0.973,0.003,271,28285,0.003,3496,39517,1130.1,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6060.0,0.15,0.2,47.3,47.7,0.021,-0.979,0.002,743,37745,0.002,2612,45740,671.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6065.0,0.1,0.15,52.1,52.6,0.015,-0.985,0.002,246,32164,0.002,2143,38936,477.80000000000007,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6070.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,608,42055,0.001,1971,47411,257.90000000000003,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6075.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,1268,41473,0.001,2385,38689,365.30000000000007,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6080.0,0.0,0.1,67.0,67.6,0.006,-0.994,0.001,855,53996,0.001,1920,33160,277.5,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6085.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,710,45706,0.0,1694,22712,0.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6090.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,750,52785,0.0,2226,19399,0.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6095.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,637,43850,0.0,1780,14109,0.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6100.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,2794,84672,0.0,3321,19470,0.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6105.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1337,40501,0.0,1330,7604,0.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6110.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1706,50098,0.0,1832,6648,0.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6115.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2273,36840,0.0,2408,4881,0.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6120.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6125.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,3361,36057,0.0,1076,1277,0.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6130.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2107,32650,0.0,1091,1246,0.0,102400.5]
["2025-02-21T15:11:36.000000000",6012.44,6135.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5890.0,123.0,123.8,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5895.0,118.0,118.8,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5900.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5905.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5910.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5915.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2599,0.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5920.0,93.1,93.8,0.0,0.1,0.996,-0.004,0.0,76,8,0.0,3351,2011,0.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5925.0,88.1,88.8,0.05,0.1,0.993,-0.006,0.001,178,16,0.001,2240,2860,241.8,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5930.0,83.1,83.8,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5596,157.8,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5935.0,78.1,78.8,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4098,120.09999999999998,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5940.0,73.1,73.8,0.05,0.1,0.992,-0.008,0.001,112,5,0.001,832,4430,94.4,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5945.0,68.1,68.8,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6192,169.79999999999998,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5950.0,63.1,63.9,0.05,0.15,0.987,-0.013,0.001,524,485,0.001,3496,11119,402.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5955.0,58.2,58.9,0.1,0.15,0.986,-0.014,0.001,152,39,0.001,1660,5094,181.2,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5960.0,53.2,53.9,0.15,0.2,0.981,-0.019,0.002,237,14,0.002,1756,7043,398.6,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5965.0,48.2,49.0,0.2,0.25,0.975,-0.025,0.002,110,160,0.002,1757,9212,373.4,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5970.0,43.3,44.0,0.25,0.3,0.969,-0.031,0.003,178,118,0.003,1473,9747,495.3,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5975.0,38.6,39.0,0.35,0.4,0.958,-0.042,0.004,318,347,0.004,4085,13869,1761.1999999999998,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5980.0,33.8,34.1,0.45,0.5,0.941,-0.059,0.006,190,418,0.006,1777,16974,1180.2,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5985.0,29.0,29.3,0.65,0.7,0.919,-0.081,0.008,189,542,0.008,5676,18863,4692.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5990.0,24.3,24.7,1.0,1.05,0.884,-0.116,0.01,279,226,0.01,3202,27563,3481.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,5995.0,19.8,20.2,1.5,1.55,0.833,-0.167,0.014,171,446,0.014,2045,31205,3102.4,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6000.0,15.7,16.0,2.3,2.4,0.761,-0.239,0.018,1156,2158,0.018,12008,73144,23695.2,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6005.0,11.9,12.2,3.5,3.6,0.668,-0.332,0.021,254,1425,0.021,1330,36150,3326.4,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6010.0,8.7,8.9,5.2,5.4,0.559,-0.441,0.023,596,6542,0.023,8373,52149,20628.7,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6015.0,6.1,6.2,7.6,7.8,0.444,-0.556,0.023,146,10872,0.023,766,41587,2097.6,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6020.0,4.1,4.3,10.6,10.8,0.336,-0.664,0.021,744,16239,0.021,1756,57682,5250.000000000001,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6025.0,2.75,2.8,14.2,14.5,0.244,-0.756,0.018,774,17492,0.018,3940,52214,8485.2,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6030.0,1.8,1.85,18.2,18.5,0.172,-0.828,0.014,599,29234,0.014,6110,54266,9392.6,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6035.0,1.2,1.25,22.6,22.9,0.12,-0.88,0.01,224,26219,0.01,1474,47980,1698.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6040.0,0.8,0.85,27.2,27.5,0.085,-0.915,0.008,576,32675,0.008,4964,62186,4432.000000000001,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6045.0,0.5,0.6,31.9,32.3,0.059,-0.941,0.006,398,29655,0.006,1370,48982,1060.8,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6050.0,0.35,0.4,36.7,37.1,0.041,-0.959,0.004,909,45707,0.004,4849,63454,2303.2,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6055.0,0.2,0.3,41.6,42.0,0.027,-0.973,0.003,271,28326,0.003,3496,39517,1130.1,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6060.0,0.15,0.2,46.5,46.9,0.021,-0.979,0.002,743,37756,0.002,2612,45742,671.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6065.0,0.1,0.15,51.4,52.1,0.015,-0.985,0.002,246,32166,0.002,2143,38936,477.80000000000007,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6070.0,0.05,0.1,56.3,57.1,0.009,-0.991,0.001,608,42055,0.001,1971,47411,257.90000000000003,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6075.0,0.05,0.1,61.3,62.0,0.009,-0.991,0.001,1268,41473,0.001,2385,38690,365.30000000000007,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6080.0,0.05,0.1,66.3,67.0,0.006,-0.994,0.001,855,54056,0.001,1920,33160,277.5,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6085.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,710,45706,0.0,1694,22712,0.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6090.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,750,52785,0.0,2226,19399,0.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6095.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,637,43850,0.0,1780,14109,0.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6100.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,2794,84772,0.0,3321,19570,0.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6105.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1337,40506,0.0,1330,7604,0.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6110.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1706,50098,0.0,1832,6648,0.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6115.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,2273,36840,0.0,2408,4881,0.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6120.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6125.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,3361,36057,0.0,1076,1277,0.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6130.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2107,32650,0.0,1091,1246,0.0,102400.5]
["2025-02-21T15:11:47.000000000",6012.75,6135.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,102400.5]
["2025-02-21T15:11:59.000000000",6012.71,5890.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,5895.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,5900.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,5905.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,5910.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,5915.0,97.8,98.5,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2600,0.0,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,5920.0,92.8,93.5,0.0,0.1,0.996,-0.004,0.0,76,8,0.0,3351,2011,0.0,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,5925.0,87.8,88.5,0.05,0.1,0.994,-0.006,0.001,178,16,0.001,2240,2860,241.8,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,5930.0,82.8,83.5,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5596,157.8,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,5935.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4098,120.09999999999998,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,5940.0,72.9,73.5,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4430,94.4,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,5945.0,67.9,68.5,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6192,169.79999999999998,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,5950.0,62.9,63.5,0.05,0.15,0.989,-0.011,0.001,524,485,0.001,3496,11119,402.0,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,5955.0,58.0,58.5,0.1,0.15,0.986,-0.013,0.001,152,39,0.001,1660,5094,181.2,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,5960.0,53.0,53.5,0.15,0.2,0.981,-0.019,0.002,237,14,0.002,1756,7043,398.6,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,5965.0,48.0,48.6,0.15,0.25,0.976,-0.024,0.002,110,160,0.002,1757,9233,373.4,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,5970.0,43.1,43.7,0.25,0.3,0.969,-0.031,0.003,178,118,0.003,1473,9749,495.3,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,5975.0,38.3,38.7,0.35,0.4,0.958,-0.042,0.004,318,347,0.004,4085,13871,1761.1999999999998,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,5980.0,33.5,33.9,0.45,0.55,0.944,-0.056,0.005,190,418,0.005,1777,16976,983.5,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,5985.0,28.7,29.1,0.7,0.75,0.92,-0.08,0.007,189,542,0.007,5676,18881,4105.5,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,5990.0,24.1,24.4,1.0,1.1,0.887,-0.113,0.01,279,226,0.01,3202,27594,3481.0,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,5995.0,19.6,19.9,1.55,1.65,0.838,-0.162,0.013,171,446,0.013,2045,31230,2880.8,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6000.0,15.5,15.7,2.4,2.5,0.769,-0.231,0.017,1156,2159,0.017,12008,73194,22378.800000000003,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6005.0,11.7,11.9,3.6,3.8,0.679,-0.321,0.021,254,1425,0.021,1330,36156,3326.4,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6010.0,8.6,8.7,5.4,5.6,0.571,-0.429,0.023,596,6551,0.023,8373,52182,20628.7,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6015.0,6.0,6.1,7.8,8.0,0.457,-0.543,0.022,146,10902,0.022,766,41598,2006.4,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6020.0,4.0,4.2,10.9,11.1,0.349,-0.651,0.021,744,16327,0.021,1756,57689,5250.000000000001,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6025.0,2.7,2.75,14.4,14.7,0.255,-0.745,0.018,774,17514,0.018,3940,52214,8485.2,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6030.0,1.75,1.85,18.5,18.8,0.181,-0.819,0.014,599,29288,0.014,6110,54267,9392.6,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6035.0,1.15,1.25,22.9,23.2,0.128,-0.872,0.011,224,26242,0.011,1474,47981,1867.8,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6040.0,0.75,0.85,27.5,27.8,0.089,-0.911,0.008,576,32693,0.008,4964,62192,4432.000000000001,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6045.0,0.5,0.55,32.2,32.5,0.062,-0.938,0.006,398,29655,0.006,1370,48984,1060.8,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6050.0,0.35,0.4,37.0,37.4,0.043,-0.957,0.004,909,45708,0.004,4849,63459,2303.2,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6055.0,0.2,0.3,41.9,42.3,0.029,-0.971,0.003,271,28327,0.003,3496,39517,1130.1,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6060.0,0.15,0.2,46.8,47.2,0.021,-0.979,0.002,743,37760,0.002,2612,45742,671.0,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6065.0,0.1,0.15,51.7,52.3,0.015,-0.985,0.002,246,32168,0.002,2143,38936,477.80000000000007,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6070.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,608,42055,0.001,1971,47411,257.90000000000003,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6075.0,0.05,0.1,61.7,62.2,0.009,-0.991,0.001,1268,41473,0.001,2385,38690,365.30000000000007,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6080.0,0.0,0.1,66.7,67.2,0.008,-0.992,0.001,855,54056,0.001,1920,33255,277.5,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6085.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,710,45706,0.0,1694,22716,0.0,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6090.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,750,52785,0.0,2226,19401,0.0,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6095.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,637,43850,0.0,1780,14109,0.0,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6100.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,2794,84772,0.0,3321,19570,0.0,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6105.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1337,40506,0.0,1330,7604,0.0,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6110.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1706,50098,0.0,1832,6653,0.0,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6115.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2273,36840,0.0,2408,4881,0.0,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6120.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6125.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,3361,36057,0.0,1076,1277,0.0,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6130.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2107,32650,0.0,1091,1246,0.0,100157.90000000002]
["2025-02-21T15:11:59.000000000",6012.71,6135.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2547,23598,0.0,779,856,0.0,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5890.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5895.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5900.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5905.0,108.5,109.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5910.0,103.5,104.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5915.0,98.5,99.2,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2609,0.0,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5920.0,93.5,94.2,0.0,0.1,0.996,-0.004,0.0,76,8,0.0,3351,2029,0.0,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5925.0,88.5,89.2,0.0,0.05,0.994,-0.006,0.001,178,16,0.001,2240,2863,241.8,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5930.0,83.5,84.2,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5596,157.8,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5935.0,78.5,79.2,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4098,120.09999999999998,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5940.0,73.5,74.2,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4430,94.4,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5945.0,68.5,69.3,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6192,169.79999999999998,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5950.0,63.6,64.3,0.05,0.15,0.989,-0.011,0.001,524,485,0.001,3496,11137,402.0,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5955.0,58.7,59.3,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5094,181.2,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5960.0,53.6,54.3,0.1,0.2,0.983,-0.017,0.002,237,14,0.002,1756,7043,398.6,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5965.0,48.6,49.4,0.15,0.2,0.978,-0.022,0.002,110,160,0.002,1757,9246,373.4,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5970.0,43.7,44.4,0.25,0.3,0.969,-0.031,0.003,178,118,0.003,1473,9750,495.3,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5975.0,39.0,39.4,0.3,0.35,0.96,-0.04,0.004,318,347,0.004,4085,13881,1761.1999999999998,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5980.0,34.1,34.5,0.45,0.5,0.946,-0.054,0.005,190,418,0.005,1777,16977,983.5,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5985.0,29.3,29.7,0.65,0.7,0.924,-0.076,0.007,189,543,0.007,5676,18883,4105.5,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5990.0,24.6,25.0,0.95,1.0,0.889,-0.111,0.01,279,226,0.01,3202,27599,3481.0,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,5995.0,20.1,20.5,1.45,1.5,0.841,-0.159,0.013,171,446,0.013,2045,31250,2880.8,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6000.0,16.0,16.3,2.25,2.3,0.771,-0.229,0.017,1156,2161,0.017,12008,73213,22378.800000000003,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6005.0,12.3,12.4,3.4,3.5,0.681,-0.319,0.021,254,1429,0.021,1330,36167,3326.4,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6010.0,9.0,9.1,5.1,5.3,0.573,-0.427,0.023,596,6561,0.023,8373,52231,20628.7,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6015.0,6.3,6.4,7.4,7.6,0.458,-0.542,0.022,146,10943,0.022,766,41646,2006.4,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6020.0,4.3,4.4,10.4,10.6,0.35,-0.65,0.021,744,16368,0.021,1756,57758,5250.000000000001,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6025.0,2.8,2.9,13.9,14.2,0.256,-0.744,0.018,774,17536,0.018,3940,52219,8485.2,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6030.0,1.85,1.9,17.8,18.2,0.181,-0.819,0.014,599,29334,0.014,6110,54305,9392.6,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6035.0,1.2,1.3,22.2,22.6,0.128,-0.872,0.011,224,26280,0.011,1474,47984,1867.8,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6040.0,0.8,0.85,26.8,27.2,0.088,-0.912,0.008,576,32731,0.008,4964,62235,4432.000000000001,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6045.0,0.55,0.6,31.5,31.9,0.06,-0.94,0.006,398,29666,0.006,1370,48986,1060.8,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6050.0,0.35,0.4,36.4,36.7,0.043,-0.957,0.004,909,45713,0.004,4849,63459,2303.2,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6055.0,0.25,0.3,41.2,41.6,0.031,-0.969,0.003,271,28329,0.003,3496,39518,1130.1,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6060.0,0.15,0.2,46.2,46.5,0.021,-0.979,0.002,743,37768,0.002,2612,45745,671.0,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6065.0,0.1,0.15,51.0,51.7,0.015,-0.985,0.002,246,32168,0.002,2143,38936,477.80000000000007,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6070.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,608,42055,0.001,1971,47411,257.90000000000003,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6075.0,0.05,0.1,60.9,61.6,0.009,-0.991,0.001,1268,41473,0.001,2385,38690,365.30000000000007,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6080.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,855,54056,0.001,1920,33255,277.5,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6085.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,710,45710,0.0,1694,22716,0.0,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6090.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,750,52790,0.0,2226,19402,0.0,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6095.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,637,43850,0.0,1780,14109,0.0,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6100.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,2794,84772,0.0,3321,19570,0.0,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6105.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1337,40506,0.0,1330,7604,0.0,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6110.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1706,50098,0.0,1832,6653,0.0,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6115.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,2273,36840,0.0,2408,4881,0.0,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6120.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6125.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,3361,36057,0.0,1076,1277,0.0,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6130.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,2107,32650,0.0,1091,1246,0.0,100157.90000000002]
["2025-02-21T15:12:10.000000000",6012.91,6135.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,100157.90000000002]
["2025-02-21T15:12:22.000000000",6014.09,5890.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,5895.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,5900.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,5905.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,5910.0,104.2,104.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,5915.0,99.2,99.9,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2610,0.0,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,5920.0,94.2,94.9,0.0,0.05,0.996,-0.004,0.0,76,8,0.0,3351,2029,0.0,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,5925.0,89.2,89.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2863,0.0,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,5930.0,84.2,84.9,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5596,157.8,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,5935.0,79.4,79.9,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4098,120.09999999999998,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,5940.0,74.4,74.9,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4430,94.4,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,5945.0,69.4,70.0,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6192,169.79999999999998,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,5950.0,64.4,65.0,0.05,0.15,0.989,-0.011,0.001,524,485,0.001,3496,11137,402.0,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,5955.0,59.4,60.0,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5094,181.2,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,5960.0,54.5,55.0,0.1,0.15,0.986,-0.014,0.001,237,14,0.001,1756,7060,199.3,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,5965.0,49.5,50.1,0.15,0.2,0.98,-0.02,0.002,110,160,0.002,1757,9246,373.4,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,5970.0,44.6,45.1,0.2,0.25,0.974,-0.026,0.003,178,118,0.003,1473,9753,495.3,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,5975.0,39.7,40.1,0.3,0.35,0.963,-0.037,0.004,318,347,0.004,4085,13881,1761.1999999999998,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,5980.0,34.8,35.2,0.4,0.5,0.947,-0.053,0.005,190,418,0.005,1777,16980,983.5,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,5985.0,30.0,30.4,0.6,0.65,0.929,-0.071,0.007,189,543,0.007,5676,18891,4105.5,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,5990.0,25.3,25.7,0.9,0.95,0.896,-0.104,0.009,279,226,0.009,3202,27618,3132.9,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,5995.0,20.8,21.1,1.35,1.45,0.85,-0.15,0.013,171,446,0.013,2045,31291,2880.8,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6000.0,16.6,16.9,2.1,2.2,0.785,-0.215,0.016,1156,2166,0.016,12008,73284,21062.4,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6005.0,12.7,12.9,3.2,3.3,0.698,-0.302,0.02,254,1430,0.02,1330,36193,3168.0,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6010.0,9.4,9.6,4.8,5.0,0.594,-0.406,0.023,596,6608,0.023,8373,52276,20628.7,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6015.0,6.6,6.8,7.1,7.2,0.478,-0.522,0.022,146,10989,0.022,766,41709,2006.4,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6020.0,4.5,4.7,9.9,10.1,0.37,-0.63,0.021,744,16458,0.021,1756,57766,5250.000000000001,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6025.0,3.0,3.1,13.4,13.6,0.273,-0.727,0.018,774,17576,0.018,3940,52289,8485.2,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6030.0,2.0,2.05,17.3,17.6,0.194,-0.806,0.015,599,29407,0.015,6110,54317,10063.5,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6035.0,1.3,1.35,21.6,21.9,0.137,-0.863,0.011,224,26287,0.011,1474,48035,1867.8,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6040.0,0.85,0.9,26.1,26.5,0.095,-0.905,0.009,576,32736,0.009,4964,62285,4985.999999999999,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6045.0,0.55,0.6,30.8,31.2,0.065,-0.935,0.006,398,29669,0.006,1370,48988,1060.8,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6050.0,0.35,0.45,35.7,36.0,0.044,-0.954,0.004,909,45742,0.005,4849,63460,2788.1,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6055.0,0.25,0.3,40.5,40.9,0.032,-0.968,0.003,271,28329,0.003,3496,39519,1130.1,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6060.0,0.15,0.2,45.4,45.8,0.021,-0.979,0.002,743,37785,0.002,2612,45745,671.0,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6065.0,0.1,0.15,50.3,50.8,0.015,-0.985,0.002,246,32172,0.002,2143,38937,477.80000000000007,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6070.0,0.05,0.1,55.2,55.8,0.009,-0.991,0.001,608,42056,0.001,1971,47411,257.90000000000003,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6075.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,1268,41475,0.001,2385,38690,365.30000000000007,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6080.0,0.05,0.1,65.2,65.7,0.008,-0.992,0.001,855,54070,0.001,1920,33255,277.5,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6085.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,710,45711,0.0,1694,22716,0.0,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6090.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,750,52840,0.0,2226,19402,0.0,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6095.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,637,43905,0.0,1780,14110,0.0,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6100.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,2794,84772,0.0,3321,19570,0.0,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6105.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1337,40506,0.0,1330,7604,0.0,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6110.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,1706,50098,0.0,1832,6653,0.0,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6115.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,2273,36840,0.0,2408,4882,0.0,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6120.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6125.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,3361,36059,0.0,1076,1277,0.0,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6130.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,2107,32650,0.0,1091,1246,0.0,99603.70000000004]
["2025-02-21T15:12:22.000000000",6014.09,6135.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5890.0,124.5,125.2,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5895.0,119.5,120.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5900.0,114.5,115.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5905.0,109.5,110.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5910.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5915.0,99.5,100.2,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2610,0.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5920.0,94.5,95.2,0.0,0.05,0.996,-0.004,0.0,76,8,0.0,3351,2029,0.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5925.0,89.5,90.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2864,0.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5930.0,84.5,85.3,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5596,157.8,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5935.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4098,120.09999999999998,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5940.0,74.7,75.2,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4430,94.4,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5945.0,69.7,70.3,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6192,169.79999999999998,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5950.0,64.7,65.3,0.05,0.1,0.989,-0.011,0.001,524,490,0.001,3496,11137,402.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5955.0,59.7,60.3,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5095,181.2,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5960.0,54.7,55.3,0.1,0.15,0.986,-0.014,0.001,237,14,0.001,1756,7060,199.3,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5965.0,49.8,50.3,0.15,0.2,0.98,-0.02,0.002,110,160,0.002,1757,9247,373.4,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5970.0,44.8,45.4,0.2,0.25,0.974,-0.026,0.003,178,118,0.003,1473,9758,495.3,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5975.0,40.0,40.4,0.3,0.35,0.963,-0.037,0.004,318,347,0.004,4085,13881,1761.1999999999998,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5980.0,35.1,35.5,0.4,0.45,0.947,-0.053,0.005,190,418,0.005,1777,16981,983.5,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5985.0,30.3,30.7,0.55,0.65,0.929,-0.071,0.007,189,543,0.007,5676,18938,4105.5,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5990.0,25.6,25.9,0.85,0.95,0.896,-0.104,0.009,279,226,0.009,3202,27671,3132.9,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,5995.0,21.0,21.4,1.3,1.4,0.85,-0.15,0.013,171,446,0.013,2045,31343,2880.8,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6000.0,16.8,17.1,2.05,2.1,0.785,-0.215,0.016,1156,2166,0.016,12008,73378,21062.4,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6005.0,12.9,13.2,3.1,3.2,0.698,-0.302,0.02,254,1432,0.02,1330,36229,3168.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6010.0,9.5,9.7,4.7,4.8,0.594,-0.406,0.023,596,6637,0.023,8373,52301,20628.7,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6015.0,6.8,6.9,6.9,7.0,0.478,-0.522,0.022,146,11107,0.022,766,41803,2006.4,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6020.0,4.6,4.8,9.7,9.9,0.37,-0.63,0.021,744,16495,0.021,1756,57801,5250.000000000001,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6025.0,3.1,3.2,13.1,13.4,0.273,-0.727,0.018,774,17595,0.018,3940,52290,8485.2,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6030.0,2.05,2.1,17.0,17.4,0.194,-0.806,0.015,599,29471,0.015,6110,54349,10063.5,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6035.0,1.35,1.4,21.3,21.7,0.137,-0.863,0.011,224,26299,0.011,1474,48058,1867.8,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6040.0,0.9,0.95,25.9,26.2,0.095,-0.905,0.009,576,32743,0.009,4964,62286,4985.999999999999,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6045.0,0.55,0.65,30.6,30.9,0.065,-0.935,0.006,398,29709,0.006,1370,48988,1060.8,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6050.0,0.35,0.45,35.4,35.7,0.044,-0.954,0.004,909,45746,0.005,4849,63471,2788.1,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6055.0,0.25,0.3,40.2,40.6,0.032,-0.968,0.003,271,28329,0.003,3496,39519,1130.1,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6060.0,0.15,0.2,45.1,45.5,0.021,-0.979,0.002,743,37785,0.002,2612,45746,671.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6065.0,0.1,0.15,50.0,50.5,0.015,-0.985,0.002,246,32172,0.002,2143,38937,477.80000000000007,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6070.0,0.05,0.1,54.9,55.5,0.009,-0.991,0.001,608,42062,0.001,1971,47411,257.90000000000003,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6075.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,1268,41475,0.001,2385,38690,365.30000000000007,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6080.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,855,54072,0.001,1920,33255,277.5,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6085.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,710,45712,0.0,1694,22716,0.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6090.0,0.0,0.05,74.8,75.6,0.003,-0.997,0.0,750,52840,0.0,2226,19402,0.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6095.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,637,43905,0.0,1780,14110,0.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6100.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,2794,84772,0.0,3321,19570,0.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6105.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,1337,40506,0.0,1330,7604,0.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6110.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,1706,50099,0.0,1832,6653,0.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6115.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,2273,36840,0.0,2408,4882,0.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6120.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6125.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,3361,36059,0.0,1076,1277,0.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6130.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2107,32650,0.0,1091,1246,0.0,99603.70000000004]
["2025-02-21T15:12:33.000000000",6014.52,6135.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,99603.70000000004]
["2025-02-21T15:12:44.000000000",6015.2,5895.0,120.6,121.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,5900.0,115.6,116.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,5905.0,110.6,111.4,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,5910.0,105.6,106.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,5915.0,100.5,101.4,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2610,0.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,5920.0,95.5,96.4,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,2029,0.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,5925.0,90.5,91.4,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2864,0.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,5930.0,85.5,86.4,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5596,157.8,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,5935.0,80.5,81.5,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4098,120.09999999999998,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,5940.0,75.5,76.4,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4430,94.4,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,5945.0,70.6,71.6,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6192,169.79999999999998,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,5950.0,65.7,66.6,0.05,0.1,0.992,-0.008,0.001,524,490,0.001,3496,11137,402.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,5955.0,60.7,61.6,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5095,181.2,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,5960.0,55.6,56.5,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7081,199.3,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,5965.0,50.7,51.6,0.15,0.2,0.98,-0.02,0.002,110,160,0.002,1757,9249,373.4,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,5970.0,45.8,46.7,0.2,0.25,0.974,-0.026,0.003,178,118,0.003,1473,9759,495.3,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,5975.0,41.1,41.8,0.25,0.3,0.963,-0.037,0.004,318,347,0.004,4085,13881,1761.1999999999998,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,5980.0,36.3,36.9,0.35,0.45,0.951,-0.049,0.005,190,418,0.005,1777,16997,983.5,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,5985.0,31.4,31.9,0.55,0.6,0.93,-0.07,0.007,189,546,0.007,5676,18943,4105.5,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,5990.0,26.7,27.1,0.8,0.85,0.901,-0.099,0.009,279,229,0.009,3202,27691,3132.9,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,5995.0,22.1,22.5,1.2,1.25,0.857,-0.143,0.012,171,446,0.012,2045,31375,2659.2,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6000.0,17.8,18.1,1.85,1.9,0.792,-0.208,0.016,1156,2181,0.016,12008,73420,21062.4,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6005.0,13.7,14.1,2.8,2.9,0.708,-0.292,0.02,254,1432,0.02,1330,36259,3168.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6010.0,10.2,10.4,4.2,4.4,0.604,-0.396,0.023,596,6664,0.023,8373,52331,20628.7,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6015.0,7.3,7.5,6.3,6.5,0.489,-0.511,0.023,146,11180,0.023,766,41850,2097.6,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6020.0,5.0,5.1,9.0,9.2,0.378,-0.622,0.021,744,16530,0.021,1756,57824,5250.000000000001,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6025.0,3.4,3.5,12.2,12.5,0.281,-0.719,0.019,774,17600,0.019,3940,52324,8956.6,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6030.0,2.25,2.3,16.0,16.4,0.201,-0.799,0.015,599,29588,0.015,6110,54357,10063.5,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6035.0,1.45,1.5,20.2,20.6,0.141,-0.859,0.012,224,26319,0.012,1474,48058,2037.6,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6040.0,0.95,1.0,24.9,25.1,0.098,-0.902,0.009,576,32789,0.009,4964,62297,4985.999999999999,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6045.0,0.65,0.7,29.3,29.8,0.067,-0.933,0.006,398,29919,0.006,1370,48988,1060.8,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6050.0,0.4,0.5,34.0,34.6,0.048,-0.952,0.005,909,45951,0.005,4849,63502,2879.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6055.0,0.25,0.3,39.0,39.4,0.032,-0.968,0.003,271,28329,0.003,3496,39550,1130.1,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6060.0,0.15,0.2,43.7,44.4,0.021,-0.979,0.002,743,37787,0.002,2612,45747,671.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6065.0,0.1,0.15,48.8,49.6,0.015,-0.985,0.002,246,32172,0.002,2143,38937,477.80000000000007,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6070.0,0.05,0.1,53.6,54.5,0.009,-0.991,0.001,608,42062,0.001,1971,47411,257.90000000000003,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6075.0,0.05,0.1,58.6,59.5,0.009,-0.991,0.001,1268,41475,0.001,2385,38694,365.30000000000007,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6080.0,0.05,0.1,63.7,64.5,0.008,-0.992,0.001,855,54072,0.001,1920,33255,277.5,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6085.0,0.0,0.05,68.6,69.6,0.003,-0.997,0.0,710,45712,0.0,1694,22720,0.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6090.0,0.0,0.05,73.6,74.6,0.003,-0.997,0.0,750,52841,0.0,2226,19402,0.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6095.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,637,43905,0.0,1780,14110,0.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6100.0,0.0,0.05,83.7,84.6,0.003,-0.997,0.0,2794,84772,0.0,3321,19570,0.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6105.0,0.0,0.05,88.6,89.6,0.003,-0.997,0.0,1337,40506,0.0,1330,7604,0.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6110.0,0.0,0.05,93.6,94.6,0.002,-0.998,0.0,1706,50099,0.0,1832,6653,0.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6115.0,0.0,0.05,98.6,99.6,0.002,-0.998,0.0,2273,36840,0.0,2408,4882,0.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6120.0,0.0,0.05,103.6,104.6,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6125.0,0.0,0.05,108.6,109.6,0.002,-0.998,0.0,3361,36059,0.0,1076,1277,0.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6130.0,0.0,0.05,113.5,114.5,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6135.0,0.0,0.05,118.5,119.5,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,100205.40000000002]
["2025-02-21T15:12:44.000000000",6015.2,6140.0,0.0,0.05,123.5,124.5,0.002,-0.998,0.0,3183,27432,0.0,1251,1012,0.0,100205.40000000002]
["2025-02-21T15:12:55.000000000",6016.76,5895.0,122.0,122.8,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,5900.0,117.0,117.8,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,5905.0,112.0,112.8,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,5910.0,107.0,107.8,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,5915.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2611,0.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,5920.0,97.0,97.8,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2029,0.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,5925.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2864,0.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,5930.0,87.1,87.8,0.05,0.1,0.993,-0.007,0.001,139,14,0.001,1439,5596,157.8,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,5935.0,82.1,82.8,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4099,120.09999999999998,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,5940.0,77.1,77.7,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4430,94.4,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,5945.0,72.1,72.7,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6192,169.79999999999998,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,5950.0,67.1,67.7,0.05,0.1,0.992,-0.008,0.001,524,490,0.001,3496,11137,402.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,5955.0,62.1,62.7,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5095,181.2,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,5960.0,57.2,57.7,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7081,199.3,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,5965.0,52.2,52.8,0.15,0.2,0.981,-0.019,0.002,110,160,0.002,1757,9249,373.4,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,5970.0,47.2,47.8,0.2,0.25,0.975,-0.025,0.002,178,118,0.002,1473,9762,330.2,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,5975.0,42.5,42.9,0.25,0.3,0.969,-0.031,0.003,318,348,0.003,4085,13885,1320.9,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,5980.0,37.6,38.0,0.35,0.4,0.957,-0.043,0.004,190,418,0.004,1777,17028,786.8000000000001,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,5985.0,32.7,33.1,0.5,0.55,0.94,-0.06,0.006,189,547,0.006,5676,19034,3519.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,5990.0,27.9,28.3,0.7,0.75,0.914,-0.087,0.008,279,231,0.008,3202,27726,2784.8,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,5995.0,23.3,23.7,1.05,1.15,0.877,-0.124,0.011,171,447,0.011,2045,31439,2437.6,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6000.0,18.9,19.2,1.65,1.7,0.822,-0.178,0.015,1156,2182,0.015,12008,73510,19746.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6005.0,14.8,15.1,2.5,2.6,0.743,-0.254,0.019,254,1432,0.018,1330,36316,2876.6,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6010.0,11.2,11.4,3.8,4.0,0.644,-0.356,0.022,596,6715,0.022,8373,52390,19731.8,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6015.0,8.1,8.2,5.7,5.9,0.529,-0.471,0.024,146,11282,0.024,766,41905,2188.8,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6020.0,5.6,5.8,8.2,8.4,0.421,-0.579,0.022,744,16609,0.022,1756,57884,5500.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6025.0,3.8,3.9,11.4,11.6,0.318,-0.682,0.02,774,17667,0.02,3940,52334,9428.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6030.0,2.55,2.6,15.0,15.4,0.229,-0.772,0.016,599,29736,0.016,6110,54367,10734.4,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6035.0,1.7,1.75,19.2,19.6,0.162,-0.838,0.013,224,26384,0.013,1474,48064,2207.4,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6040.0,1.1,1.15,23.6,24.0,0.114,-0.886,0.01,576,32839,0.01,4964,62300,5540.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6045.0,0.7,0.8,28.2,28.6,0.079,-0.921,0.007,398,30008,0.007,1370,48989,1237.6,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6050.0,0.45,0.55,32.9,33.4,0.054,-0.946,0.005,909,45990,0.005,4849,63507,2879.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6055.0,0.3,0.35,37.7,38.2,0.037,-0.963,0.004,271,28343,0.004,3496,39550,1506.8,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6060.0,0.2,0.25,42.6,43.1,0.026,-0.974,0.003,743,37848,0.003,2612,45747,1006.5,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6065.0,0.15,0.2,47.6,48.1,0.02,-0.98,0.002,246,32179,0.002,2143,38939,477.80000000000007,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6070.0,0.1,0.15,52.5,53.1,0.014,-0.985,0.001,608,42115,0.002,1971,47411,455.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6075.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,1268,41475,0.001,2385,38704,365.30000000000007,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6080.0,0.05,0.1,62.5,63.0,0.009,-0.991,0.001,855,54082,0.001,1920,33257,277.5,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6085.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,710,45733,0.0,1694,22720,0.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6090.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,750,52851,0.0,2226,19403,0.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6095.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,637,43905,0.0,1780,14110,0.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6100.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2794,84773,0.0,3321,19571,0.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6105.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1337,40506,0.0,1330,7604,0.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6110.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1706,50099,0.0,1832,6653,0.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6115.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,2273,36840,0.0,2408,4882,0.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6120.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6125.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,3361,36059,0.0,1076,1277,0.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6130.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6135.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,99035.8]
["2025-02-21T15:12:55.000000000",6016.76,6140.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,3183,27434,0.0,1251,1012,0.0,99035.8]
["2025-02-21T15:13:07.000000000",6017.41,5895.0,122.9,125.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,5900.0,117.9,121.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,5905.0,112.9,115.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,5910.0,107.9,110.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,5915.0,102.9,105.1,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2611,0.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,5920.0,97.9,100.1,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2029,0.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,5925.0,93.0,95.1,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2874,0.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,5930.0,88.0,90.1,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5605,0.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,5935.0,83.0,85.1,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4099,120.09999999999998,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,5940.0,78.0,80.1,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4430,94.4,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,5945.0,73.0,75.1,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6192,169.79999999999998,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,5950.0,68.0,69.9,0.05,0.1,0.992,-0.008,0.001,524,490,0.001,3496,11139,402.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,5955.0,63.0,64.2,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5095,181.2,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,5960.0,58.0,59.2,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7582,199.3,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,5965.0,53.1,55.2,0.15,0.2,0.981,-0.019,0.002,110,160,0.002,1757,9260,373.4,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,5970.0,48.1,49.3,0.15,0.2,0.98,-0.02,0.002,178,118,0.002,1473,10273,330.2,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,5975.0,43.5,44.0,0.25,0.3,0.969,-0.031,0.003,318,348,0.003,4085,13897,1320.9,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,5980.0,38.6,39.1,0.3,0.35,0.962,-0.038,0.004,190,418,0.004,1777,17049,786.8000000000001,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,5985.0,33.7,34.2,0.45,0.5,0.945,-0.055,0.005,189,547,0.005,5676,19061,2932.5,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,5990.0,28.9,29.4,0.65,0.7,0.921,-0.079,0.008,279,231,0.008,3202,27825,2784.8,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,5995.0,24.2,24.7,0.95,1.05,0.887,-0.113,0.01,171,447,0.01,2045,31501,2216.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6000.0,19.8,20.0,1.5,1.55,0.835,-0.165,0.014,1156,2186,0.014,12008,73622,18429.6,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6005.0,15.6,16.0,2.3,2.4,0.764,-0.235,0.018,254,1439,0.018,1330,36352,2851.2,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6010.0,11.9,12.2,3.5,3.7,0.669,-0.329,0.021,596,6734,0.021,8373,52450,18834.9,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6015.0,8.7,8.8,5.3,5.4,0.56,-0.44,0.023,146,11496,0.023,766,41937,2097.6,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6020.0,6.1,6.2,7.6,7.8,0.446,-0.554,0.022,744,16791,0.022,1756,58082,5500.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6025.0,4.1,4.3,10.7,10.9,0.34,-0.661,0.02,774,17731,0.02,3940,52359,9428.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6030.0,2.75,2.9,14.1,14.6,0.249,-0.751,0.017,599,29840,0.017,6110,54388,11405.3,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6035.0,1.8,1.9,18.2,18.6,0.176,-0.823,0.014,224,26448,0.014,1474,48067,2377.2,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6040.0,1.2,1.25,22.7,23.0,0.125,-0.877,0.011,576,32868,0.011,4964,62328,6094.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6045.0,0.8,0.85,27.2,27.6,0.085,-0.915,0.008,398,30046,0.008,1370,49001,1414.4,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6050.0,0.5,0.55,31.8,32.3,0.059,-0.941,0.006,909,46112,0.006,4849,63508,3454.8,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6055.0,0.35,0.4,36.6,37.1,0.041,-0.959,0.004,271,28407,0.004,3496,39555,1506.8,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6060.0,0.2,0.3,41.5,42.0,0.027,-0.973,0.003,743,37923,0.003,2612,45748,1006.5,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6065.0,0.15,0.2,46.1,47.3,0.021,-0.979,0.002,246,32182,0.002,2143,38939,477.80000000000007,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6070.0,0.1,0.15,51.0,52.2,0.015,-0.985,0.002,608,42115,0.002,1971,47412,515.8000000000001,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6075.0,0.05,0.1,56.0,57.2,0.009,-0.991,0.001,1268,41475,0.001,2385,38705,365.30000000000007,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6080.0,0.05,0.1,60.7,62.2,0.009,-0.991,0.001,855,54085,0.001,1920,33259,277.5,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6085.0,0.0,0.05,65.0,67.1,0.003,-0.997,0.0,710,45733,0.0,1694,22720,0.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6090.0,0.0,0.05,70.4,72.1,0.003,-0.997,0.0,750,52851,0.0,2226,19403,0.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6095.0,0.0,0.05,74.4,77.1,0.003,-0.997,0.0,637,43906,0.0,1780,14110,0.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6100.0,0.0,0.05,79.5,82.1,0.003,-0.997,0.0,2794,84784,0.0,3321,19571,0.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6105.0,0.0,0.05,84.5,87.1,0.003,-0.997,0.0,1337,40506,0.0,1330,7604,0.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6110.0,0.0,0.05,90.4,92.1,0.003,-0.997,0.0,1706,50099,0.0,1832,6653,0.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6115.0,0.0,0.05,94.6,97.1,0.002,-0.998,0.0,2273,36840,0.0,2408,4882,0.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6120.0,0.0,0.05,99.5,102.1,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6125.0,0.0,0.05,104.6,107.1,0.002,-0.998,0.0,3361,36059,0.0,1076,1277,0.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6130.0,0.0,0.05,109.6,112.1,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6135.0,0.0,0.05,114.6,117.1,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,97948.1]
["2025-02-21T15:13:07.000000000",6017.41,6140.0,0.0,0.05,119.5,122.1,0.002,-0.998,0.0,3183,27434,0.0,1251,1012,0.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,5895.0,122.9,123.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,5900.0,117.9,118.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,5905.0,112.9,113.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,5910.0,107.9,108.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,5915.0,102.9,103.7,0.0,0.05,0.998,-0.002,0.0,119,6,0.0,2340,2611,0.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,5920.0,97.9,98.7,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2029,0.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,5925.0,92.9,93.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2874,0.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,5930.0,87.9,88.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5606,0.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,5935.0,83.0,83.7,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4099,120.09999999999998,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,5940.0,78.0,78.7,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4430,94.4,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,5945.0,73.1,73.7,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6192,169.79999999999998,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,5950.0,68.1,68.7,0.05,0.1,0.992,-0.008,0.001,524,491,0.001,3496,11141,402.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,5955.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5095,181.2,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,5960.0,58.2,58.7,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7605,199.3,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,5965.0,53.2,53.7,0.1,0.2,0.981,-0.019,0.002,110,160,0.002,1757,9260,373.4,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,5970.0,48.3,48.8,0.15,0.2,0.98,-0.02,0.002,178,118,0.002,1473,10274,330.2,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,5975.0,43.4,43.7,0.25,0.3,0.969,-0.031,0.003,318,348,0.003,4085,13899,1320.9,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,5980.0,38.5,38.8,0.3,0.35,0.962,-0.038,0.004,190,418,0.004,1777,17063,786.8000000000001,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,5985.0,33.6,34.0,0.45,0.5,0.945,-0.055,0.005,189,547,0.005,5676,19068,2932.5,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,5990.0,28.8,29.2,0.65,0.7,0.921,-0.079,0.008,279,231,0.008,3202,27833,2784.8,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,5995.0,24.1,24.5,1.0,1.05,0.887,-0.113,0.01,171,468,0.01,2045,31607,2216.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6000.0,19.7,20.0,1.5,1.6,0.835,-0.165,0.014,1156,2192,0.014,12008,73792,18429.6,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6005.0,15.5,15.9,2.35,2.4,0.764,-0.235,0.018,254,1442,0.018,1330,36580,2851.2,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6010.0,11.8,12.1,3.6,3.7,0.669,-0.329,0.021,596,6786,0.021,8373,52565,18834.9,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6015.0,8.6,8.8,5.3,5.5,0.56,-0.44,0.023,146,11584,0.023,766,41989,2097.6,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6020.0,6.0,6.2,7.8,7.9,0.446,-0.554,0.022,744,16931,0.022,1756,58110,5500.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6025.0,4.1,4.2,10.7,10.9,0.34,-0.661,0.02,774,17782,0.02,3940,52394,9428.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6030.0,2.75,2.85,14.3,14.6,0.249,-0.751,0.017,599,29913,0.017,6110,54392,11405.3,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6035.0,1.8,1.9,18.4,18.7,0.176,-0.823,0.014,224,26491,0.014,1474,48081,2377.2,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6040.0,1.2,1.25,22.7,23.1,0.125,-0.877,0.011,576,32903,0.011,4964,62329,6094.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6045.0,0.75,0.85,27.3,27.7,0.085,-0.915,0.008,398,30053,0.008,1370,49005,1414.4,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6050.0,0.5,0.55,32.1,32.4,0.059,-0.941,0.006,909,46136,0.006,4849,63508,3454.8,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6055.0,0.35,0.4,36.9,37.2,0.041,-0.959,0.004,271,28414,0.004,3496,39555,1506.8,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6060.0,0.2,0.25,41.8,42.1,0.027,-0.973,0.003,743,37969,0.003,2612,45749,1006.5,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6065.0,0.15,0.2,46.6,47.1,0.021,-0.979,0.002,246,32191,0.002,2143,38939,477.80000000000007,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6070.0,0.1,0.15,51.5,52.1,0.015,-0.985,0.002,608,42121,0.002,1971,47413,515.8000000000001,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6075.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,1268,41491,0.001,2385,38705,365.30000000000007,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6080.0,0.05,0.1,61.5,62.0,0.009,-0.991,0.001,855,54085,0.001,1920,33264,277.5,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6085.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,710,45780,0.0,1694,22720,0.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6090.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,750,52853,0.0,2226,19403,0.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6095.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,637,43906,0.0,1780,14110,0.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6100.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,2794,84785,0.0,3321,19571,0.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6105.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,1337,40506,0.0,1330,7604,0.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6110.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,1706,50099,0.0,1832,6653,0.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6115.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,2273,36840,0.0,2408,4882,0.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6120.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6125.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,3361,36059,0.0,1076,1277,0.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6130.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6135.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,97948.1]
["2025-02-21T15:13:18.000000000",6018.07,6140.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,3183,27434,0.0,1251,1012,0.0,97948.1]
["2025-02-21T15:13:29.000000000",6016.19,5895.0,120.2,121.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,5900.0,115.2,116.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,5905.0,110.2,111.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,5910.0,105.2,106.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,5915.0,100.2,101.3,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,5920.0,95.3,96.3,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2029,0.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,5925.0,90.3,91.3,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2875,0.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,5930.0,85.3,86.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5606,0.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,5935.0,80.3,81.3,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4099,120.09999999999998,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,5940.0,75.3,76.3,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4446,94.4,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,5945.0,70.3,71.2,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6193,169.79999999999998,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,5950.0,65.3,66.3,0.05,0.1,0.992,-0.008,0.001,524,491,0.001,3496,11163,402.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,5955.0,60.3,61.1,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5095,181.2,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,5960.0,55.4,56.4,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7608,199.3,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,5965.0,50.4,51.2,0.15,0.2,0.981,-0.019,0.002,110,160,0.002,1757,9260,373.4,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,5970.0,45.4,46.5,0.2,0.25,0.978,-0.022,0.002,178,118,0.002,1473,10303,330.2,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,5975.0,40.7,41.1,0.25,0.3,0.969,-0.031,0.003,318,348,0.003,4085,13911,1320.9,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,5980.0,35.8,36.2,0.4,0.45,0.96,-0.04,0.004,190,418,0.004,1777,17068,786.8000000000001,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,5985.0,31.0,31.4,0.55,0.6,0.946,-0.054,0.005,189,547,0.005,5676,19103,2932.5,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,5990.0,26.2,26.6,0.8,0.9,0.922,-0.078,0.007,279,231,0.007,3202,27852,2436.7000000000003,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,5995.0,21.7,22.1,1.25,1.3,0.886,-0.114,0.01,171,468,0.01,2045,31621,2216.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6000.0,17.4,17.8,1.9,2.0,0.834,-0.166,0.014,1156,2192,0.014,12008,73885,18429.6,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6005.0,13.5,13.8,2.9,3.0,0.764,-0.236,0.017,254,1443,0.017,1330,36624,2692.8000000000006,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6010.0,10.0,10.2,4.4,4.6,0.673,-0.327,0.021,596,6806,0.021,8373,52629,18834.9,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6015.0,7.2,7.3,6.5,6.7,0.565,-0.435,0.023,146,11651,0.023,766,42060,2097.6,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6020.0,4.9,5.0,9.3,9.4,0.451,-0.549,0.023,744,17016,0.023,1756,58214,5750.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6025.0,3.3,3.4,12.6,12.8,0.341,-0.658,0.021,774,17823,0.021,3940,52401,9899.4,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6030.0,2.2,2.25,16.4,16.7,0.25,-0.75,0.018,599,29976,0.018,6110,54394,12076.2,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6035.0,1.4,1.5,20.7,20.9,0.178,-0.822,0.014,224,26546,0.014,1474,48084,2377.2,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6040.0,0.9,1.0,25.2,25.5,0.124,-0.876,0.011,576,32935,0.011,4964,62330,6094.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6045.0,0.6,0.65,29.8,30.2,0.085,-0.914,0.008,398,30062,0.008,1370,49005,1414.4,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6050.0,0.4,0.45,34.6,34.9,0.059,-0.941,0.006,909,46154,0.006,4849,63510,3454.8,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6055.0,0.3,0.35,39.5,39.9,0.043,-0.957,0.004,271,28420,0.004,3496,39555,1506.8,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6060.0,0.2,0.25,44.4,44.8,0.027,-0.973,0.003,743,37972,0.003,2612,45750,1006.5,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6065.0,0.1,0.2,49.1,49.9,0.021,-0.979,0.002,246,32191,0.002,2143,38939,477.80000000000007,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6070.0,0.05,0.15,54.1,54.9,0.015,-0.985,0.002,608,42121,0.002,1971,47413,515.8000000000001,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6075.0,0.05,0.1,58.8,59.9,0.009,-0.991,0.001,1268,41491,0.001,2385,38705,365.30000000000007,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6080.0,0.05,0.1,63.8,64.8,0.009,-0.991,0.001,855,54085,0.001,1920,33264,277.5,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6085.0,0.0,0.05,69.0,69.8,0.003,-0.997,0.0,710,45790,0.0,1694,22720,0.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6090.0,0.0,0.05,73.9,74.8,0.003,-0.997,0.0,750,52853,0.0,2226,19404,0.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6095.0,0.0,0.05,78.8,79.8,0.003,-0.997,0.0,637,43906,0.0,1780,14110,0.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6100.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,2794,84785,0.0,3321,19571,0.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6105.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,1337,40506,0.0,1330,7604,0.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6110.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,1706,50099,0.0,1832,6653,0.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6115.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,2273,36840,0.0,2408,4882,0.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6120.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6125.0,0.0,0.05,108.8,109.8,0.002,-0.998,0.0,3361,36059,0.0,1076,1277,0.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6130.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6135.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,98833.9]
["2025-02-21T15:13:29.000000000",6016.19,6140.0,0.0,0.05,123.8,124.8,0.002,-0.998,0.0,3183,27434,0.0,1251,1012,0.0,98833.9]
["2025-02-21T15:13:41.000000000",6016.52,5895.0,121.4,122.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,5900.0,116.4,117.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,5905.0,111.4,112.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,5910.0,106.4,107.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,5915.0,101.4,102.2,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,5920.0,96.3,97.2,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2029,0.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,5925.0,91.3,92.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2875,0.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,5930.0,86.3,87.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5607,0.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,5935.0,81.3,82.2,0.0,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4106,120.09999999999998,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,5940.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4446,94.4,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,5945.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6193,169.79999999999998,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,5950.0,66.5,67.1,0.05,0.1,0.992,-0.008,0.001,524,491,0.001,3496,11164,402.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,5955.0,61.5,62.1,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5095,181.2,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,5960.0,56.6,57.2,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7608,199.3,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,5965.0,51.7,52.2,0.15,0.2,0.981,-0.019,0.002,110,160,0.002,1757,9260,373.4,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,5970.0,46.6,47.3,0.2,0.25,0.975,-0.025,0.002,178,118,0.002,1473,10303,330.2,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,5975.0,41.9,42.2,0.25,0.3,0.968,-0.032,0.003,318,348,0.003,4085,13911,1320.9,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,5980.0,37.0,37.3,0.35,0.4,0.957,-0.043,0.004,190,418,0.004,1777,17073,786.8000000000001,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,5985.0,32.1,32.5,0.5,0.55,0.94,-0.06,0.006,189,547,0.006,5676,19105,3519.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,5990.0,27.3,27.7,0.7,0.8,0.913,-0.087,0.008,279,231,0.008,3202,27888,2784.8,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,5995.0,22.7,23.1,1.1,1.15,0.875,-0.125,0.011,171,468,0.011,2045,31635,2437.6,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6000.0,18.3,18.7,1.7,1.75,0.819,-0.182,0.015,1156,2194,0.015,12008,73970,19746.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6005.0,14.3,14.6,2.6,2.7,0.743,-0.258,0.019,254,1443,0.019,1330,36672,3009.6,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6010.0,10.7,11.0,4.0,4.1,0.642,-0.357,0.022,596,6806,0.022,8373,52662,19731.8,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6015.0,7.7,7.9,5.9,6.1,0.529,-0.471,0.024,146,11684,0.024,766,42082,2188.8,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6020.0,5.3,5.5,8.5,8.7,0.415,-0.585,0.022,744,17073,0.022,1756,58270,5500.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6025.0,3.6,3.7,11.7,12.0,0.311,-0.689,0.02,774,17871,0.02,3940,52401,9428.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6030.0,2.35,2.45,15.5,15.8,0.225,-0.775,0.016,599,29995,0.016,6110,54402,10734.4,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6035.0,1.55,1.6,19.6,20.0,0.159,-0.841,0.013,224,26579,0.013,1474,48087,2207.4,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6040.0,1.0,1.1,24.1,24.4,0.11,-0.89,0.01,576,32954,0.01,4964,62330,5540.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6045.0,0.65,0.75,28.7,29.1,0.075,-0.925,0.007,398,30086,0.007,1370,49007,1237.6,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6050.0,0.45,0.5,33.5,33.9,0.054,-0.946,0.005,909,46209,0.005,4849,63562,2879.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6055.0,0.3,0.35,38.4,38.7,0.038,-0.962,0.004,271,28434,0.004,3496,39555,1506.8,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6060.0,0.2,0.25,43.3,43.6,0.026,-0.974,0.003,743,37973,0.003,2612,45751,1006.5,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6065.0,0.15,0.2,48.1,48.6,0.018,-0.982,0.002,246,32192,0.002,2143,38939,477.80000000000007,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6070.0,0.1,0.15,53.1,53.7,0.014,-0.986,0.001,608,42122,0.001,1971,47413,257.90000000000003,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6075.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,1268,41491,0.001,2385,38705,365.30000000000007,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6080.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,855,54085,0.001,1920,33264,277.5,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6085.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,710,45797,0.0,1694,22720,0.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6090.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,750,52853,0.0,2226,19404,0.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6095.0,0.0,0.05,77.9,78.8,0.003,-0.997,0.0,637,43906,0.0,1780,14110,0.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6100.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,2794,84785,0.0,3321,19571,0.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6105.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,1337,40506,0.0,1330,7604,0.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6110.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,1706,50099,0.0,1832,6653,0.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6115.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,2273,36840,0.0,2408,4882,0.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6120.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6125.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,3361,36059,0.0,1076,1277,0.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6130.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6135.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,98813.9]
["2025-02-21T15:13:41.000000000",6016.52,6140.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,3183,27434,0.0,1251,1012,0.0,98813.9]
["2025-02-21T15:13:52.000000000",6016.98,5895.0,121.8,122.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,5900.0,116.8,117.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,5905.0,111.8,112.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,5910.0,106.8,107.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,5915.0,101.8,102.6,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,5920.0,96.9,97.6,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2029,0.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,5925.0,91.9,92.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2875,0.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,5930.0,86.9,87.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5610,0.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,5935.0,81.9,82.6,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4106,120.09999999999998,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,5940.0,76.9,77.6,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4446,94.4,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,5945.0,71.9,72.6,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6193,169.79999999999998,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,5950.0,66.9,67.6,0.05,0.1,0.992,-0.008,0.001,524,492,0.001,3496,11164,402.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,5955.0,61.9,62.6,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5095,181.2,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,5960.0,57.0,57.7,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7609,199.3,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,5965.0,52.0,52.7,0.15,0.2,0.981,-0.019,0.002,110,160,0.002,1757,9261,373.4,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,5970.0,47.1,47.7,0.2,0.25,0.975,-0.025,0.002,178,118,0.002,1473,10303,330.2,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,5975.0,42.3,42.7,0.25,0.3,0.969,-0.031,0.003,318,348,0.003,4085,13911,1320.9,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,5980.0,37.4,37.8,0.35,0.4,0.957,-0.043,0.004,190,418,0.004,1777,17074,786.8000000000001,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,5985.0,32.5,32.9,0.45,0.55,0.943,-0.057,0.006,189,547,0.006,5676,19111,3519.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,5990.0,27.8,28.1,0.7,0.75,0.918,-0.082,0.008,279,231,0.008,3202,27908,2784.8,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,5995.0,23.1,23.5,1.05,1.1,0.882,-0.118,0.011,171,468,0.011,2045,31645,2437.6,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6000.0,18.7,19.0,1.6,1.7,0.828,-0.172,0.014,1156,2195,0.014,12008,74008,18429.6,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6005.0,14.6,14.9,2.5,2.6,0.754,-0.246,0.018,254,1445,0.018,1330,36880,2851.2,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6010.0,11.0,11.2,3.8,4.0,0.658,-0.342,0.021,596,6817,0.021,8373,52734,18834.9,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6015.0,8.0,8.1,5.7,5.9,0.546,-0.454,0.024,146,11699,0.024,766,42100,2188.8,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6020.0,5.5,5.7,8.3,8.4,0.431,-0.569,0.022,744,17131,0.022,1756,58272,5500.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6025.0,3.7,3.8,11.4,11.6,0.325,-0.675,0.02,774,17925,0.02,3940,52403,9428.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6030.0,2.45,2.55,15.1,15.4,0.236,-0.763,0.017,599,30030,0.017,6110,54402,11405.3,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6035.0,1.6,1.7,19.3,19.6,0.167,-0.833,0.013,224,26609,0.013,1474,48090,2207.4,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6040.0,1.05,1.1,23.7,24.0,0.117,-0.883,0.01,576,32976,0.01,4964,62333,5540.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6045.0,0.7,0.75,28.3,28.7,0.08,-0.92,0.007,398,30105,0.007,1370,49009,1237.6,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6050.0,0.45,0.5,33.1,33.4,0.055,-0.945,0.005,909,46239,0.005,4849,63562,2879.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6055.0,0.3,0.35,37.9,38.3,0.038,-0.962,0.004,271,28436,0.004,3496,39555,1506.8,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6060.0,0.2,0.25,42.8,43.2,0.027,-0.973,0.003,743,37978,0.003,2612,45751,1006.5,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6065.0,0.15,0.2,47.6,48.3,0.02,-0.98,0.002,246,32193,0.002,2143,38939,477.80000000000007,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6070.0,0.1,0.15,52.6,53.3,0.015,-0.985,0.002,608,42143,0.002,1971,47413,515.8000000000001,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6075.0,0.05,0.1,57.5,58.2,0.009,-0.991,0.001,1268,41501,0.001,2385,38705,365.30000000000007,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6080.0,0.05,0.1,62.5,63.2,0.009,-0.991,0.001,855,54088,0.001,1920,33265,277.5,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6085.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,710,45818,0.0,1694,22721,0.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6090.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,750,52853,0.0,2226,19404,0.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6095.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,637,43906,0.0,1780,14110,0.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6100.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,2794,84785,0.0,3321,19571,0.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6105.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1337,40506,0.0,1330,7604,0.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6110.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,1706,50099,0.0,1832,6653,0.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6115.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,2273,36840,0.0,2408,4882,0.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6120.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6125.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,3361,36059,0.0,1076,1277,0.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6130.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6135.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,97371.0]
["2025-02-21T15:13:52.000000000",6016.98,6140.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,3183,27434,0.0,1251,1012,0.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,5895.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,5900.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,5905.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,5910.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,5915.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,5920.0,95.9,96.6,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2029,0.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,5925.0,90.9,91.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,5930.0,85.9,86.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5616,0.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,5935.0,80.9,81.6,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4106,120.09999999999998,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,5940.0,75.9,76.6,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4446,94.4,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,5945.0,70.9,71.6,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6193,169.79999999999998,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,5950.0,65.9,66.7,0.05,0.1,0.992,-0.008,0.001,524,492,0.001,3496,11167,402.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,5955.0,61.0,61.7,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5095,181.2,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,5960.0,56.1,56.7,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7620,199.3,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,5965.0,51.1,51.7,0.15,0.2,0.981,-0.019,0.002,110,160,0.002,1757,9261,373.4,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,5970.0,46.1,46.8,0.2,0.25,0.975,-0.025,0.002,178,118,0.002,1473,10303,330.2,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,5975.0,41.3,41.7,0.25,0.3,0.969,-0.031,0.003,318,348,0.003,4085,13911,1320.9,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,5980.0,36.4,36.8,0.35,0.4,0.957,-0.043,0.004,190,418,0.004,1777,17079,786.8000000000001,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,5985.0,31.6,32.0,0.5,0.55,0.943,-0.057,0.006,189,547,0.006,5676,19112,3519.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,5990.0,26.8,27.2,0.75,0.8,0.918,-0.082,0.008,279,231,0.008,3202,27914,2784.8,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,5995.0,22.2,22.6,1.15,1.2,0.882,-0.118,0.011,171,469,0.011,2045,31700,2437.6,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6000.0,17.9,18.2,1.75,1.85,0.828,-0.172,0.014,1156,2196,0.014,12008,74112,18429.6,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6005.0,13.9,14.2,2.7,2.8,0.754,-0.246,0.018,254,1445,0.018,1330,36899,2851.2,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6010.0,10.4,10.6,4.1,4.3,0.658,-0.342,0.021,596,6821,0.021,8373,52781,18834.9,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6015.0,7.4,7.6,6.2,6.3,0.546,-0.454,0.024,146,11721,0.024,766,42112,2188.8,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6020.0,5.1,5.3,8.8,9.0,0.431,-0.569,0.022,744,17166,0.022,1756,58278,5500.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6025.0,3.4,3.5,12.1,12.3,0.325,-0.675,0.02,774,17971,0.02,3940,52403,9428.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6030.0,2.25,2.35,15.9,16.2,0.236,-0.763,0.017,599,30094,0.017,6110,54433,11405.3,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6035.0,1.45,1.55,20.1,20.4,0.167,-0.833,0.013,224,26621,0.013,1474,48141,2207.4,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6040.0,0.95,1.05,24.6,24.9,0.117,-0.883,0.01,576,32996,0.01,4964,62333,5540.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6045.0,0.65,0.7,29.2,29.6,0.08,-0.92,0.007,398,30119,0.007,1370,49011,1237.6,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6050.0,0.4,0.5,34.0,34.4,0.055,-0.945,0.005,909,46263,0.005,4849,63562,2879.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6055.0,0.3,0.35,38.8,39.2,0.038,-0.962,0.004,271,28440,0.004,3496,39555,1506.8,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6060.0,0.2,0.25,43.7,44.2,0.027,-0.973,0.003,743,37979,0.003,2612,45751,1006.5,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6065.0,0.15,0.2,48.6,49.2,0.02,-0.98,0.002,246,32203,0.002,2143,38939,477.80000000000007,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6070.0,0.1,0.15,53.5,54.2,0.015,-0.985,0.002,608,42153,0.002,1971,47413,515.8000000000001,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6075.0,0.05,0.1,58.5,59.2,0.009,-0.991,0.001,1268,41501,0.001,2385,38705,365.30000000000007,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6080.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,855,54089,0.001,1920,33265,277.5,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6085.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,710,45829,0.0,1694,22721,0.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6090.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,750,52853,0.0,2226,19404,0.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6095.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,637,43906,0.0,1780,14110,0.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6100.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,2794,84785,0.0,3321,19571,0.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6105.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,1337,40506,0.0,1330,7604,0.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6110.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1706,50099,0.0,1832,6653,0.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6115.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,2273,36840,0.0,2408,4882,0.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6120.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6125.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,3361,36059,0.0,1076,1277,0.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6130.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6135.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,97371.0]
["2025-02-21T15:14:04.000000000",6016.39,6140.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,3183,27434,0.0,1251,1012,0.0,97371.0]
["2025-02-21T15:14:15.000000000",6015.46,5895.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,5900.0,115.8,116.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,5905.0,110.8,111.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,5910.0,105.8,106.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,5915.0,100.8,101.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,5920.0,95.8,96.5,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2029,0.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,5925.0,90.8,91.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,5930.0,85.8,86.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5620,0.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,5935.0,80.8,81.6,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4106,120.09999999999998,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,5940.0,75.9,76.6,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4446,94.4,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,5945.0,70.9,71.6,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6243,169.79999999999998,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,5950.0,65.9,66.6,0.05,0.1,0.992,-0.008,0.001,524,492,0.001,3496,11171,402.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,5955.0,60.9,61.6,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5105,181.2,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,5960.0,56.0,56.6,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7620,199.3,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,5965.0,51.0,51.7,0.15,0.2,0.981,-0.019,0.002,110,160,0.002,1757,9261,373.4,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,5970.0,46.0,46.7,0.2,0.25,0.975,-0.025,0.002,178,118,0.002,1473,10303,330.2,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,5975.0,41.3,41.7,0.25,0.3,0.968,-0.032,0.003,318,348,0.003,4085,14018,1320.9,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,5980.0,36.4,36.8,0.35,0.4,0.957,-0.043,0.004,190,418,0.004,1777,17089,786.8000000000001,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,5985.0,31.5,32.0,0.5,0.55,0.94,-0.06,0.006,189,547,0.006,5676,19112,3519.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,5990.0,26.8,27.2,0.75,0.8,0.915,-0.085,0.008,279,231,0.008,3202,27916,2784.8,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,5995.0,22.2,22.6,1.1,1.2,0.877,-0.123,0.011,171,469,0.011,2045,31708,2437.6,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6000.0,17.8,18.1,1.75,1.8,0.822,-0.178,0.015,1156,2199,0.015,12008,74207,19746.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6005.0,13.8,14.1,2.7,2.8,0.745,-0.256,0.019,254,1445,0.019,1330,36941,3009.6,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6010.0,10.3,10.5,4.1,4.3,0.647,-0.353,0.022,596,6853,0.022,8373,52814,19731.8,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6015.0,7.4,7.5,6.2,6.3,0.533,-0.467,0.024,146,11772,0.024,766,42143,2188.8,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6020.0,5.1,5.2,8.8,9.0,0.418,-0.582,0.022,744,17216,0.022,1756,58314,5500.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6025.0,3.4,3.5,12.1,12.4,0.313,-0.687,0.02,774,18024,0.02,3940,52405,9428.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6030.0,2.25,2.3,15.9,16.2,0.226,-0.773,0.017,599,30163,0.017,6110,54433,11405.3,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6035.0,1.45,1.55,20.2,20.5,0.159,-0.841,0.013,224,26684,0.013,1474,48144,2207.4,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6040.0,0.95,1.0,24.6,25.0,0.11,-0.89,0.01,576,33022,0.01,4964,62333,5540.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6045.0,0.6,0.65,29.3,29.6,0.076,-0.924,0.007,398,30127,0.007,1370,49014,1237.6,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6050.0,0.4,0.45,34.0,34.4,0.054,-0.948,0.005,909,46267,0.005,4849,63562,2879.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6055.0,0.25,0.3,38.8,39.3,0.038,-0.962,0.004,271,28444,0.004,3496,39555,1506.8,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6060.0,0.15,0.2,43.9,44.2,0.026,-0.974,0.003,743,37979,0.003,2612,45752,1006.5,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6065.0,0.1,0.15,48.7,49.3,0.02,-0.98,0.002,246,32205,0.002,2143,38940,477.80000000000007,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6070.0,0.05,0.1,53.6,54.3,0.015,-0.985,0.002,608,42157,0.002,1971,47413,515.8000000000001,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6075.0,0.05,0.1,58.6,59.3,0.009,-0.991,0.001,1268,41581,0.001,2385,38705,365.30000000000007,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6080.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,855,54092,0.001,1920,33265,277.5,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6085.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,710,45847,0.0,1694,22721,0.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6090.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,750,52853,0.0,2226,19404,0.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6095.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,637,43906,0.0,1780,14110,0.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6100.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,2794,84785,0.0,3321,19571,0.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6105.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,1337,40506,0.0,1330,7604,0.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6110.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,1706,50099,0.0,1832,6653,0.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6115.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,2273,36840,0.0,2408,4882,0.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6120.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6125.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,3361,36059,0.0,1076,1277,0.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6130.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6135.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,99742.7]
["2025-02-21T15:14:15.000000000",6015.46,6140.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,3183,27434,0.0,1251,1012,0.0,99742.7]
["2025-02-21T15:14:26.000000000",6015.54,5895.0,120.7,121.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,5900.0,115.7,116.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,5905.0,110.7,111.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,5910.0,105.7,106.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,5915.0,100.7,101.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,5920.0,95.7,96.5,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2029,0.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,5925.0,90.8,91.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,5930.0,85.8,86.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5621,0.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,5935.0,80.8,81.6,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4106,120.09999999999998,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,5940.0,75.9,76.6,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4446,94.4,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,5945.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6243,169.79999999999998,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,5950.0,65.9,66.6,0.05,0.1,0.992,-0.008,0.001,524,492,0.001,3496,11171,402.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,5955.0,60.9,61.6,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5105,181.2,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,5960.0,55.9,56.6,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7621,199.3,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,5965.0,51.0,51.6,0.15,0.2,0.981,-0.019,0.002,110,160,0.002,1757,9262,373.4,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,5970.0,46.0,46.7,0.2,0.25,0.975,-0.025,0.003,178,118,0.003,1473,10305,495.3,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,5975.0,41.2,41.6,0.25,0.3,0.968,-0.032,0.003,318,348,0.003,4085,14019,1320.9,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,5980.0,36.3,36.7,0.35,0.4,0.956,-0.044,0.004,190,419,0.004,1777,17091,786.8000000000001,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,5985.0,31.5,31.9,0.5,0.55,0.939,-0.061,0.006,189,547,0.006,5676,19113,3519.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,5990.0,26.7,27.1,0.75,0.8,0.914,-0.086,0.008,279,231,0.008,3202,27941,2784.8,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,5995.0,22.1,22.5,1.1,1.2,0.875,-0.125,0.011,171,469,0.011,2045,31709,2437.6,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6000.0,17.8,18.1,1.75,1.8,0.816,-0.184,0.015,1156,2199,0.015,12008,74266,19746.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6005.0,13.7,14.1,2.7,2.8,0.735,-0.261,0.02,254,1445,0.019,1330,36944,3035.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6010.0,10.3,10.5,4.1,4.3,0.637,-0.369,0.023,596,6856,0.023,8373,52833,20628.7,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6015.0,7.3,7.5,6.2,6.3,0.52,-0.489,0.024,146,11780,0.025,766,42178,2265.4000000000005,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6020.0,5.0,5.2,8.9,9.1,0.407,-0.593,0.022,744,17223,0.022,1756,58349,5500.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6025.0,3.4,3.5,12.1,12.4,0.307,-0.695,0.019,774,18066,0.019,3940,52410,8956.6,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6030.0,2.25,2.3,15.9,16.3,0.217,-0.783,0.016,599,30180,0.016,6110,54434,10734.4,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6035.0,1.45,1.5,20.1,20.5,0.153,-0.848,0.012,224,26688,0.012,1474,48144,2037.6,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6040.0,0.95,1.0,24.6,25.0,0.107,-0.893,0.009,576,33027,0.009,4964,62333,4985.999999999999,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6045.0,0.6,0.65,29.3,29.7,0.075,-0.925,0.007,398,30140,0.007,1370,49017,1237.6,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6050.0,0.4,0.45,34.1,34.5,0.049,-0.951,0.005,909,46267,0.005,4849,63562,2879.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6055.0,0.25,0.3,38.9,39.3,0.033,-0.967,0.003,271,28446,0.003,3496,39555,1130.1,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6060.0,0.15,0.2,43.8,44.2,0.022,-0.978,0.002,743,38020,0.002,2612,45752,671.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6065.0,0.1,0.15,48.7,49.3,0.015,-0.985,0.002,246,32214,0.002,2143,38940,477.80000000000007,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6070.0,0.05,0.1,53.6,54.3,0.01,-0.988,0.001,608,42159,0.001,1971,47413,257.90000000000003,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6075.0,0.05,0.1,58.6,59.3,0.009,-0.991,0.001,1268,41581,0.001,2385,38705,365.30000000000007,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6080.0,0.05,0.1,63.6,64.3,0.008,-0.992,0.001,855,54092,0.001,1920,33265,277.5,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6085.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,710,45848,0.0,1694,22721,0.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6090.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,750,52853,0.0,2226,19404,0.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6095.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,637,43906,0.0,1780,14110,0.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6100.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,2794,84785,0.0,3321,19571,0.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6105.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,1337,40506,0.0,1330,7604,0.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6110.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,1706,50099,0.0,1832,6653,0.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6115.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,2273,36840,0.0,2408,4882,0.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6120.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6125.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,3361,36059,0.0,1076,1277,0.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6130.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6135.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,98070.50000000004]
["2025-02-21T15:14:26.000000000",6015.54,6140.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,3183,27434,0.0,1251,1012,0.0,98070.50000000004]
["2025-02-21T15:14:38.000000000",6015.6,5895.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,5900.0,115.8,116.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,5905.0,110.8,111.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,5910.0,105.8,106.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,5915.0,100.8,101.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,5920.0,95.8,96.6,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2029,0.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,5925.0,90.8,91.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,5930.0,85.8,86.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5623,0.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,5935.0,80.8,81.5,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4106,120.09999999999998,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,5940.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4446,94.4,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,5945.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6243,169.79999999999998,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,5950.0,66.0,66.7,0.05,0.1,0.992,-0.008,0.001,524,492,0.001,3496,11171,402.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,5955.0,61.0,61.6,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5105,181.2,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,5960.0,56.1,56.6,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7621,199.3,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,5965.0,51.1,51.6,0.15,0.2,0.981,-0.019,0.002,110,160,0.002,1757,9263,373.4,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,5970.0,46.1,46.7,0.2,0.25,0.975,-0.025,0.003,178,118,0.003,1473,10305,495.3,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,5975.0,41.3,41.7,0.25,0.3,0.968,-0.032,0.003,318,348,0.003,4085,14019,1320.9,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,5980.0,36.4,36.8,0.35,0.4,0.956,-0.044,0.004,190,420,0.004,1777,17091,786.8000000000001,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,5985.0,31.6,32.0,0.5,0.55,0.939,-0.061,0.006,189,547,0.006,5676,19113,3519.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,5990.0,26.8,27.2,0.7,0.75,0.914,-0.086,0.008,279,231,0.008,3202,27945,2784.8,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,5995.0,22.2,22.6,1.1,1.15,0.875,-0.127,0.011,171,469,0.011,2045,31713,2437.6,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6000.0,17.8,18.2,1.7,1.75,0.815,-0.185,0.015,1156,2199,0.015,12008,74306,19746.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6005.0,13.8,14.0,2.65,2.75,0.735,-0.264,0.019,254,1446,0.019,1330,36987,3009.6,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6010.0,10.3,10.4,4.1,4.2,0.632,-0.368,0.022,596,6861,0.022,8373,52932,19731.8,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6015.0,7.3,7.5,6.1,6.3,0.517,-0.484,0.024,146,11812,0.024,766,42200,2188.8,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6020.0,5.0,5.2,8.8,8.9,0.403,-0.597,0.022,744,17280,0.022,1756,58361,5500.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6025.0,3.3,3.5,12.1,12.3,0.299,-0.701,0.02,774,18107,0.02,3940,52419,9428.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6030.0,2.2,2.3,15.8,16.2,0.214,-0.785,0.016,599,30206,0.016,6110,54434,10734.4,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6035.0,1.45,1.5,20.1,20.4,0.15,-0.85,0.013,224,26705,0.013,1474,48144,2207.4,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6040.0,0.95,1.0,24.6,24.9,0.104,-0.896,0.009,576,33042,0.009,4964,62338,4985.999999999999,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6045.0,0.6,0.65,29.4,29.6,0.071,-0.929,0.007,398,30149,0.007,1370,49020,1237.6,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6050.0,0.4,0.45,34.0,34.4,0.049,-0.951,0.005,909,46271,0.005,4849,63562,2879.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6055.0,0.25,0.3,38.9,39.2,0.033,-0.967,0.003,271,28448,0.003,3496,39555,1130.1,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6060.0,0.15,0.2,43.7,44.2,0.022,-0.978,0.002,743,38023,0.002,2612,45752,671.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6065.0,0.1,0.15,48.7,49.2,0.015,-0.985,0.002,246,32216,0.002,2143,38940,477.80000000000007,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6070.0,0.05,0.1,53.5,54.2,0.01,-0.99,0.001,608,42160,0.001,1971,47413,257.90000000000003,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6075.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,1268,41582,0.001,2385,38705,365.30000000000007,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6080.0,0.05,0.1,63.6,64.1,0.008,-0.992,0.001,855,54092,0.001,1920,33265,277.5,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6085.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,710,45848,0.0,1694,22721,0.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6090.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,750,52853,0.0,2226,19404,0.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6095.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,637,43906,0.0,1780,14110,0.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6100.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,2794,84787,0.0,3321,19571,0.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6105.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1337,40506,0.0,1330,7604,0.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6110.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,1706,50099,0.0,1832,6653,0.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6115.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,2273,36840,0.0,2408,4882,0.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6120.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6125.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,3361,36059,0.0,1076,1277,0.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6130.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6135.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,97712.80000000002]
["2025-02-21T15:14:38.000000000",6015.6,6140.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,3183,27434,0.0,1251,1012,0.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,5895.0,120.7,121.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,5900.0,115.7,116.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,5905.0,110.8,111.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,5910.0,105.8,106.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,5915.0,100.8,101.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,5920.0,95.8,96.5,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2029,0.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,5925.0,90.7,91.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,5930.0,85.8,86.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5624,0.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,5935.0,80.8,81.5,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4106,120.09999999999998,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,5940.0,75.7,76.3,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4446,94.4,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,5945.0,70.8,71.3,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6243,169.79999999999998,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,5950.0,65.8,66.3,0.05,0.1,0.992,-0.008,0.001,524,492,0.001,3496,11171,402.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,5955.0,60.8,61.3,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5105,181.2,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,5960.0,55.9,56.4,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7622,199.3,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,5965.0,50.9,51.4,0.15,0.2,0.981,-0.019,0.002,110,160,0.002,1757,9265,373.4,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,5970.0,46.0,46.4,0.2,0.25,0.975,-0.025,0.003,178,118,0.003,1473,10308,495.3,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,5975.0,41.0,41.4,0.25,0.3,0.968,-0.032,0.003,318,348,0.003,4085,14019,1320.9,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,5980.0,36.1,36.5,0.35,0.4,0.956,-0.044,0.004,190,421,0.004,1777,17091,786.8000000000001,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,5985.0,31.3,31.6,0.5,0.55,0.939,-0.061,0.006,189,547,0.006,5676,19114,3519.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,5990.0,26.5,26.9,0.75,0.8,0.914,-0.086,0.008,279,231,0.008,3202,27957,2784.8,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,5995.0,21.9,22.2,1.1,1.2,0.875,-0.127,0.011,171,469,0.011,2045,31724,2437.6,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6000.0,17.5,17.9,1.75,1.8,0.815,-0.185,0.015,1156,2199,0.015,12008,74561,19746.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6005.0,13.5,13.8,2.7,2.8,0.735,-0.264,0.019,254,1447,0.019,1330,37013,3009.6,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6010.0,10.1,10.3,4.2,4.3,0.632,-0.368,0.022,596,6862,0.022,8373,52944,19731.8,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6015.0,7.2,7.3,6.2,6.4,0.517,-0.484,0.024,146,11819,0.024,766,42206,2188.8,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6020.0,4.9,5.0,8.9,9.1,0.403,-0.597,0.022,744,17285,0.022,1756,58378,5500.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6025.0,3.2,3.4,12.3,12.5,0.299,-0.701,0.02,774,18123,0.02,3940,52424,9428.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6030.0,2.15,2.2,16.1,16.4,0.214,-0.785,0.016,599,30219,0.016,6110,54447,10734.4,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6035.0,1.4,1.45,20.3,20.7,0.15,-0.85,0.013,224,26715,0.013,1474,48145,2207.4,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6040.0,0.9,0.95,24.8,25.2,0.104,-0.896,0.009,576,33054,0.009,4964,62342,4985.999999999999,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6045.0,0.6,0.65,29.5,29.9,0.071,-0.929,0.007,398,30160,0.007,1370,49035,1237.6,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6050.0,0.4,0.45,34.3,34.7,0.049,-0.951,0.005,909,46272,0.005,4849,63565,2879.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6055.0,0.25,0.3,39.2,39.6,0.033,-0.967,0.003,271,28448,0.003,3496,39555,1130.1,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6060.0,0.15,0.2,44.1,44.5,0.022,-0.978,0.002,743,38030,0.002,2612,45757,671.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6065.0,0.1,0.15,48.9,49.3,0.015,-0.985,0.002,246,32216,0.002,2143,38940,477.80000000000007,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6070.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,608,42166,0.001,1971,47413,257.90000000000003,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6075.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,1268,41586,0.001,2385,38705,365.30000000000007,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6080.0,0.05,0.1,63.8,64.3,0.008,-0.992,0.001,855,54103,0.001,1920,33265,277.5,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6085.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,710,45848,0.0,1694,22721,0.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6090.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,750,52853,0.0,2226,19404,0.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6095.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,637,43908,0.0,1780,14110,0.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6100.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,2794,84787,0.0,3321,19571,0.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6105.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1337,40506,0.0,1330,7604,0.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6110.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,1706,50099,0.0,1832,6653,0.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6115.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,2273,36840,0.0,2408,4882,0.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6120.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6125.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,3361,36059,0.0,1076,1282,0.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6130.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6135.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,97712.80000000002]
["2025-02-21T15:14:49.000000000",6015.97,6140.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,3183,27434,0.0,1251,1012,0.0,97712.80000000002]
["2025-02-21T15:15:00.000000000",6015.12,5895.0,120.1,120.8,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,5900.0,115.1,115.8,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,5905.0,110.1,110.8,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,5910.0,105.1,105.8,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,5915.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,5920.0,95.1,95.8,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2029,0.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,5925.0,90.1,90.8,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,5930.0,85.1,85.8,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5637,0.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,5935.0,80.1,80.8,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4106,120.09999999999998,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,5940.0,75.1,75.7,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4446,94.4,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,5945.0,70.2,70.7,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6243,169.79999999999998,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,5950.0,65.2,65.7,0.05,0.1,0.992,-0.008,0.001,524,493,0.001,3496,11175,402.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,5955.0,60.2,60.7,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5105,181.2,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,5960.0,55.2,55.7,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7622,199.3,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,5965.0,50.2,50.8,0.15,0.2,0.981,-0.019,0.002,110,160,0.002,1757,9265,373.4,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,5970.0,45.3,45.8,0.2,0.25,0.975,-0.025,0.003,178,118,0.003,1473,10315,495.3,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,5975.0,40.4,40.8,0.25,0.3,0.968,-0.032,0.003,318,348,0.003,4085,14029,1320.9,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,5980.0,35.6,35.9,0.35,0.4,0.956,-0.044,0.004,190,421,0.004,1777,17106,786.8000000000001,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,5985.0,30.7,31.1,0.5,0.6,0.939,-0.061,0.006,189,547,0.006,5676,19136,3519.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,5990.0,26.0,26.3,0.8,0.85,0.912,-0.088,0.008,279,231,0.008,3202,27986,2784.8,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,5995.0,21.4,21.8,1.2,1.3,0.872,-0.128,0.011,171,469,0.011,2045,31751,2437.6,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6000.0,17.1,17.4,1.9,1.95,0.813,-0.187,0.015,1156,2200,0.015,12008,74772,19746.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6005.0,13.2,13.4,2.9,3.0,0.734,-0.266,0.019,254,1447,0.019,1330,37043,3009.6,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6010.0,9.7,9.9,4.4,4.6,0.634,-0.367,0.022,596,6869,0.022,8373,52955,19731.8,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6015.0,6.9,7.0,6.5,6.7,0.52,-0.48,0.023,146,11890,0.023,766,42216,2097.6,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6020.0,4.7,4.8,9.3,9.5,0.404,-0.597,0.023,744,17323,0.023,1756,58384,5750.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6025.0,3.1,3.2,12.7,13.0,0.298,-0.702,0.02,774,18156,0.02,3940,52425,9428.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6030.0,2.05,2.1,16.6,16.9,0.213,-0.787,0.016,599,30230,0.016,6110,54447,10734.4,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6035.0,1.3,1.4,20.8,21.2,0.148,-0.852,0.013,224,26722,0.013,1474,48145,2207.4,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6040.0,0.85,0.9,25.4,25.7,0.102,-0.898,0.009,576,33081,0.009,4964,62343,4985.999999999999,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6045.0,0.55,0.6,30.1,30.4,0.071,-0.931,0.007,398,30164,0.007,1370,49036,1237.6,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6050.0,0.35,0.4,34.9,35.2,0.049,-0.951,0.005,909,46303,0.005,4849,63566,2879.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6055.0,0.25,0.3,39.7,40.1,0.033,-0.967,0.003,271,28452,0.003,3496,39555,1130.1,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6060.0,0.15,0.2,44.6,45.0,0.022,-0.978,0.002,743,38041,0.002,2612,45757,671.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6065.0,0.1,0.15,49.5,50.0,0.016,-0.984,0.002,246,32216,0.002,2143,38941,477.80000000000007,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6070.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,608,42166,0.001,1971,47413,257.90000000000003,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6075.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,1268,41586,0.001,2385,38705,365.30000000000007,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6080.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,855,54105,0.001,1920,33265,277.5,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6085.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,710,45860,0.0,1694,22721,0.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6090.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,750,52853,0.0,2226,19404,0.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6095.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,637,43908,0.0,1780,14110,0.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6100.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,2794,84787,0.0,3321,19571,0.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6105.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,1337,40506,0.0,1330,7604,0.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6110.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,1706,50099,0.0,1832,6653,0.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6115.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,2273,36840,0.0,2408,4882,0.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6120.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6125.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,3361,36059,0.0,1076,1282,0.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6130.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6135.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,97871.6]
["2025-02-21T15:15:00.000000000",6015.12,6140.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,3183,27434,0.0,1251,1012,0.0,97871.6]
["2025-02-21T15:15:12.000000000",6016.03,5895.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,5900.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,5905.0,111.0,111.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,5910.0,106.0,106.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,5915.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,5920.0,96.0,96.7,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2029,0.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,5925.0,91.0,91.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,5930.0,86.0,86.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5709,0.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,5935.0,81.0,81.8,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4131,120.09999999999998,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,5940.0,76.0,76.6,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4470,94.4,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,5945.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6254,169.79999999999998,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,5950.0,66.1,66.6,0.05,0.1,0.992,-0.008,0.001,524,494,0.001,3496,11238,402.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,5955.0,61.1,61.7,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5109,181.2,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,5960.0,56.1,56.7,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7634,199.3,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,5965.0,51.1,51.7,0.15,0.2,0.981,-0.019,0.002,110,160,0.002,1757,9277,373.4,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,5970.0,46.2,46.8,0.15,0.25,0.979,-0.021,0.002,178,118,0.002,1473,10330,330.2,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,5975.0,41.2,41.8,0.25,0.3,0.968,-0.032,0.003,318,348,0.003,4085,14034,1320.9,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,5980.0,36.4,36.8,0.35,0.4,0.961,-0.039,0.004,190,421,0.004,1777,17110,786.8000000000001,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,5985.0,31.5,31.9,0.45,0.55,0.944,-0.056,0.006,189,547,0.006,5676,19162,3519.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,5990.0,26.8,27.2,0.7,0.75,0.916,-0.084,0.008,279,231,0.008,3202,28031,2784.8,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,5995.0,22.2,22.5,1.1,1.15,0.879,-0.121,0.011,171,469,0.011,2045,31833,2437.6,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6000.0,17.8,18.2,1.7,1.75,0.824,-0.176,0.015,1156,2200,0.015,12008,74875,19746.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6005.0,13.8,14.1,2.65,2.7,0.748,-0.253,0.019,254,1447,0.019,1330,37141,3009.6,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6010.0,10.2,10.4,4.0,4.2,0.647,-0.353,0.023,596,6870,0.023,8373,53021,20628.7,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6015.0,7.3,7.4,6.0,6.2,0.528,-0.472,0.025,146,11944,0.025,766,42276,2280.0000000000005,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6020.0,5.0,5.1,8.7,8.9,0.414,-0.586,0.022,744,17359,0.022,1756,58406,5500.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6025.0,3.3,3.4,12.0,12.3,0.31,-0.69,0.02,774,18192,0.02,3940,52456,9428.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6030.0,2.2,2.25,15.8,16.2,0.224,-0.775,0.016,599,30330,0.016,6110,54447,10734.4,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6035.0,1.4,1.5,20.0,20.4,0.158,-0.842,0.013,224,26803,0.013,1474,48166,2207.4,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6040.0,0.9,1.0,24.5,24.9,0.108,-0.892,0.01,576,33139,0.01,4964,62363,5540.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6045.0,0.6,0.65,29.2,29.6,0.075,-0.925,0.007,398,30175,0.007,1370,49042,1237.6,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6050.0,0.4,0.45,34.0,34.4,0.05,-0.95,0.005,909,46307,0.005,4849,63566,2879.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6055.0,0.25,0.3,38.8,39.2,0.035,-0.967,0.004,271,28455,0.004,3496,39555,1506.8,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6060.0,0.15,0.2,43.8,44.2,0.022,-0.978,0.002,743,38052,0.002,2612,45757,671.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6065.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,246,32216,0.002,2143,38941,477.80000000000007,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6070.0,0.05,0.1,53.5,54.1,0.012,-0.988,0.001,608,42174,0.001,1971,47416,257.90000000000003,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6075.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,1268,41600,0.001,2385,38705,365.30000000000007,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6080.0,0.05,0.1,63.5,64.1,0.009,-0.992,0.001,855,54230,0.001,1920,33265,277.5,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6085.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,710,45936,0.0,1694,22721,0.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6090.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,750,52865,0.0,2226,19404,0.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6095.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,637,43920,0.0,1780,14110,0.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6100.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,2794,84787,0.0,3321,19571,0.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6105.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,1337,40506,0.0,1330,7604,0.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6110.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,1706,50099,0.0,1832,6653,0.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6115.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,2273,36840,0.0,2408,4882,0.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6120.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6125.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,3361,36059,0.0,1076,1289,0.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6130.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6135.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,99466.5]
["2025-02-21T15:15:12.000000000",6016.03,6140.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,3183,27434,0.0,1251,1012,0.0,99466.5]
["2025-02-21T15:15:23.000000000",6015.45,5895.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,5900.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,5905.0,110.6,111.4,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,5910.0,105.6,106.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,5915.0,100.6,101.4,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,5920.0,95.6,96.4,0.0,0.05,0.997,-0.002,0.0,76,8,0.0,3351,2029,0.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,5925.0,90.6,91.4,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,5930.0,85.7,86.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5742,0.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,5935.0,80.7,81.4,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4131,120.09999999999998,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,5940.0,75.7,76.3,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,5945.0,70.7,71.4,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6254,169.79999999999998,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,5950.0,65.7,66.4,0.05,0.1,0.992,-0.008,0.001,524,494,0.001,3496,11266,402.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,5955.0,60.7,61.4,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5112,181.2,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,5960.0,55.7,56.4,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7634,199.3,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,5965.0,50.8,51.4,0.15,0.2,0.981,-0.019,0.002,110,160,0.002,1757,9277,373.4,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,5970.0,45.8,46.5,0.15,0.25,0.975,-0.025,0.003,178,118,0.003,1473,10331,495.3,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,5975.0,40.9,41.6,0.25,0.3,0.968,-0.032,0.003,318,348,0.003,4085,14037,1320.9,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,5980.0,36.1,36.4,0.35,0.4,0.956,-0.044,0.004,190,421,0.004,1777,17110,786.8000000000001,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,5985.0,31.2,31.6,0.5,0.55,0.939,-0.061,0.006,189,547,0.006,5676,19162,3519.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,5990.0,26.5,26.8,0.7,0.8,0.911,-0.089,0.008,279,231,0.008,3202,28051,2784.8,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,5995.0,21.9,22.2,1.1,1.2,0.871,-0.129,0.012,171,469,0.012,2045,31869,2659.2,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6000.0,17.5,17.8,1.75,1.8,0.811,-0.189,0.015,1156,2202,0.015,12008,74904,19746.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6005.0,13.5,13.8,2.7,2.8,0.729,-0.27,0.019,254,1447,0.019,1330,37167,3009.6,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6010.0,10.0,10.2,4.2,4.3,0.627,-0.373,0.022,596,6890,0.022,8373,53034,19731.8,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6015.0,7.1,7.3,6.2,6.4,0.511,-0.489,0.024,146,11953,0.024,766,42286,2188.8,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6020.0,4.9,5.0,8.9,9.1,0.397,-0.603,0.022,744,17396,0.022,1756,58411,5500.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6025.0,3.2,3.4,12.3,12.5,0.294,-0.706,0.02,774,18197,0.02,3940,52456,9428.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6030.0,2.1,2.2,16.1,16.4,0.208,-0.791,0.016,599,30351,0.016,6110,54457,10734.4,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6035.0,1.35,1.45,20.3,20.7,0.145,-0.855,0.012,224,26813,0.012,1474,48180,2037.6,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6040.0,0.9,0.95,24.9,25.2,0.1,-0.9,0.009,576,33171,0.009,4964,62373,4985.999999999999,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6045.0,0.6,0.65,29.5,29.9,0.069,-0.933,0.007,398,30181,0.007,1370,49042,1237.6,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6050.0,0.4,0.45,34.3,34.7,0.047,-0.953,0.005,909,46308,0.005,4849,63566,2879.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6055.0,0.25,0.3,39.2,39.6,0.033,-0.967,0.003,271,28455,0.003,3496,39555,1130.1,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6060.0,0.15,0.2,44.1,44.5,0.022,-0.978,0.002,743,38059,0.002,2612,45764,671.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6065.0,0.1,0.15,48.8,49.5,0.015,-0.985,0.002,246,32218,0.002,2143,38941,477.80000000000007,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6070.0,0.05,0.1,53.8,54.5,0.01,-0.99,0.001,608,42183,0.001,1971,47416,257.90000000000003,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6075.0,0.05,0.1,58.8,59.5,0.009,-0.991,0.001,1268,41605,0.001,2385,38705,365.30000000000007,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6080.0,0.05,0.1,63.8,64.5,0.008,-0.992,0.001,855,54231,0.001,1920,33265,277.5,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6085.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,710,45948,0.0,1694,22721,0.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6090.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,750,52867,0.0,2226,19404,0.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6095.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,637,43921,0.0,1780,14110,0.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6100.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,2794,84787,0.0,3321,19571,0.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6105.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1337,40506,0.0,1330,7605,0.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6110.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,1706,50099,0.0,1832,6655,0.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6115.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,2273,36841,0.0,2408,4882,0.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6120.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6125.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,3361,36059,0.0,1076,1289,0.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6130.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6135.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,97764.6]
["2025-02-21T15:15:23.000000000",6015.45,6140.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,3183,27434,0.0,1251,1012,0.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,5895.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,5900.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,5905.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,5910.0,106.3,107.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,5915.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,5920.0,96.3,97.0,0.0,0.05,0.997,-0.002,0.0,76,8,0.0,3351,2029,0.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,5925.0,91.3,92.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,5930.0,86.3,87.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5742,0.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,5935.0,81.3,82.0,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4131,120.09999999999998,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,5940.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,5945.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6259,169.79999999999998,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,5950.0,66.4,67.0,0.05,0.1,0.992,-0.008,0.001,524,494,0.001,3496,11266,402.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,5955.0,61.4,62.0,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5113,181.2,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,5960.0,56.4,57.1,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7635,199.3,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,5965.0,51.5,52.1,0.1,0.15,0.981,-0.019,0.002,110,160,0.002,1757,9277,373.4,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,5970.0,46.5,47.1,0.15,0.2,0.975,-0.025,0.003,178,118,0.003,1473,10333,495.3,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,5975.0,41.6,42.2,0.25,0.3,0.968,-0.032,0.003,318,348,0.003,4085,14037,1320.9,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,5980.0,36.8,37.2,0.3,0.35,0.956,-0.044,0.004,190,421,0.004,1777,17112,786.8000000000001,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,5985.0,31.9,32.3,0.45,0.5,0.939,-0.061,0.006,189,547,0.006,5676,19163,3519.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,5990.0,27.1,27.5,0.65,0.75,0.911,-0.089,0.008,279,233,0.008,3202,28077,2784.8,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,5995.0,22.5,22.9,1.0,1.1,0.871,-0.129,0.012,171,469,0.012,2045,31888,2659.2,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6000.0,18.1,18.4,1.6,1.7,0.811,-0.189,0.015,1156,2202,0.015,12008,74929,19746.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6005.0,14.0,14.3,2.5,2.6,0.729,-0.27,0.019,254,1448,0.019,1330,37173,3009.6,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6010.0,10.5,10.7,3.9,4.0,0.627,-0.373,0.022,596,6897,0.022,8373,53059,19731.8,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6015.0,7.5,7.6,5.9,6.0,0.511,-0.489,0.024,146,11977,0.024,766,42292,2188.8,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6020.0,5.1,5.3,8.5,8.7,0.397,-0.603,0.022,744,17408,0.022,1756,58428,5500.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6025.0,3.4,3.5,11.8,12.0,0.294,-0.706,0.02,774,18222,0.02,3940,52460,9428.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6030.0,2.25,2.3,15.5,15.8,0.208,-0.791,0.016,599,30380,0.016,6110,54463,10734.4,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6035.0,1.45,1.5,19.7,20.1,0.145,-0.855,0.012,224,26859,0.012,1474,48180,2037.6,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6040.0,0.95,1.0,24.1,24.6,0.1,-0.9,0.009,576,33195,0.009,4964,62373,4985.999999999999,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6045.0,0.6,0.7,28.8,29.2,0.069,-0.933,0.007,398,30192,0.007,1370,49042,1237.6,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6050.0,0.4,0.45,33.6,34.0,0.047,-0.953,0.005,909,46328,0.005,4849,63566,2879.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6055.0,0.25,0.3,38.4,38.9,0.033,-0.967,0.003,271,28460,0.003,3496,39557,1130.1,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6060.0,0.15,0.2,43.4,43.8,0.022,-0.978,0.002,743,38081,0.002,2612,45764,671.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6065.0,0.1,0.15,48.2,48.8,0.015,-0.985,0.002,246,32222,0.002,2143,38941,477.80000000000007,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6070.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,608,42185,0.001,1971,47416,257.90000000000003,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6075.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,1268,41617,0.001,2385,38705,365.30000000000007,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6080.0,0.05,0.1,63.1,63.7,0.008,-0.992,0.001,855,54231,0.001,1920,33265,277.5,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6085.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,710,45955,0.0,1694,22721,0.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6090.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,750,52867,0.0,2226,19404,0.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6095.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,637,43921,0.0,1780,14110,0.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6100.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,2794,84787,0.0,3321,19571,0.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6105.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1337,40508,0.0,1330,7605,0.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6110.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1706,50099,0.0,1832,6655,0.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6115.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,2273,36841,0.0,2408,4882,0.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6120.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,2640,50117,0.0,2288,3552,0.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6125.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,3361,36059,0.0,1076,1289,0.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6130.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6135.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,97764.6]
["2025-02-21T15:15:35.000000000",6016.16,6140.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,3183,27434,0.0,1251,1012,0.0,97764.6]
["2025-02-21T15:15:46.000000000",6015.83,5895.0,120.5,121.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,5900.0,115.5,116.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,5905.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,5910.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,5915.0,100.6,101.3,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,5920.0,95.6,96.3,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2067,0.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,5925.0,90.6,91.4,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,5930.0,85.6,86.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5742,0.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,5935.0,80.7,81.4,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4131,120.09999999999998,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,5940.0,75.7,76.4,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,5945.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6259,169.79999999999998,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,5950.0,65.7,66.2,0.05,0.1,0.992,-0.008,0.001,524,494,0.001,3496,11266,402.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,5955.0,60.7,61.2,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5113,181.2,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,5960.0,55.7,56.3,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7646,199.3,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,5965.0,50.8,51.3,0.15,0.2,0.985,-0.015,0.002,110,160,0.002,1757,9313,373.4,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,5970.0,45.7,46.4,0.2,0.25,0.979,-0.021,0.002,178,118,0.002,1473,10333,330.2,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,5975.0,40.9,41.4,0.25,0.3,0.971,-0.029,0.003,318,348,0.003,4085,14044,1320.9,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,5980.0,36.1,36.5,0.35,0.4,0.961,-0.039,0.004,190,421,0.004,1777,17154,786.8000000000001,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,5985.0,31.2,31.6,0.5,0.55,0.944,-0.056,0.006,189,547,0.006,5676,19165,3519.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,5990.0,26.5,26.9,0.75,0.8,0.921,-0.079,0.008,279,233,0.008,3202,28282,2784.8,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,5995.0,21.9,22.2,1.1,1.2,0.885,-0.115,0.011,171,469,0.011,2045,31920,2437.6,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6000.0,17.5,17.9,1.75,1.8,0.831,-0.169,0.014,1156,2204,0.014,12008,75389,18429.6,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6005.0,13.5,13.8,2.75,2.8,0.756,-0.244,0.018,254,1450,0.018,1330,37381,2851.2,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6010.0,10.1,10.3,4.2,4.3,0.658,-0.342,0.022,596,6932,0.022,8373,53144,19731.8,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6015.0,7.1,7.3,6.2,6.4,0.543,-0.457,0.024,146,12015,0.024,766,42336,2188.8,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6020.0,4.8,5.0,8.9,9.1,0.426,-0.574,0.022,744,17445,0.022,1756,58442,5500.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6025.0,3.2,3.3,12.2,12.5,0.32,-0.68,0.02,774,18244,0.02,3940,52620,9428.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6030.0,2.1,2.2,16.1,16.3,0.229,-0.771,0.017,599,30410,0.017,6110,54486,11405.3,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6035.0,1.35,1.45,20.3,20.7,0.161,-0.839,0.013,224,26901,0.013,1474,48180,2207.4,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6040.0,0.9,0.95,24.8,25.2,0.111,-0.889,0.01,576,33236,0.01,4964,62375,5540.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6045.0,0.55,0.65,29.5,29.9,0.076,-0.924,0.007,398,30196,0.007,1370,49052,1237.6,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6050.0,0.35,0.45,34.3,34.7,0.052,-0.948,0.005,909,46338,0.005,4849,63568,2879.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6055.0,0.25,0.3,39.1,39.5,0.036,-0.964,0.004,271,28473,0.004,3496,39559,1506.8,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6060.0,0.15,0.2,44.0,44.5,0.027,-0.973,0.003,743,38082,0.003,2612,45773,1006.5,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6065.0,0.1,0.15,49.0,49.5,0.016,-0.984,0.002,246,32223,0.002,2143,38942,477.80000000000007,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6070.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,608,42187,0.001,1971,47416,257.90000000000003,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6075.0,0.05,0.1,58.9,59.6,0.009,-0.991,0.001,1268,41626,0.001,2385,38705,365.30000000000007,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6080.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,855,54231,0.001,1920,33265,277.5,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6085.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,710,45958,0.0,1694,22721,0.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6090.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,750,52867,0.0,2226,19404,0.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6095.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,637,43921,0.0,1780,14110,0.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6100.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,2794,84787,0.0,3321,19571,0.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6105.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1337,40508,0.0,1330,7605,0.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6110.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,1706,50106,0.0,1832,6655,0.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6115.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,2273,36841,0.0,2408,4882,0.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6120.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,2640,50119,0.0,2288,3552,0.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6125.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,3361,36088,0.0,1076,1289,0.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6130.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6135.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,98010.0]
["2025-02-21T15:15:46.000000000",6015.83,6140.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,3183,27434,0.0,1251,1012,0.0,98010.0]
["2025-02-21T15:15:57.000000000",6015.45,5895.0,120.7,121.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,5900.0,115.7,116.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,5905.0,110.7,111.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,5910.0,105.7,106.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,5915.0,100.7,101.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,5920.0,95.7,96.7,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,2067,0.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,5925.0,90.7,91.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,5930.0,85.7,86.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5742,0.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,5935.0,80.7,81.7,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4131,120.09999999999998,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,5940.0,75.7,76.7,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,5945.0,70.7,71.7,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6259,169.79999999999998,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,5950.0,65.8,66.7,0.05,0.1,0.992,-0.008,0.001,524,495,0.001,3496,11276,402.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,5955.0,60.8,61.8,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5114,181.2,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,5960.0,55.8,56.7,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7646,199.3,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,5965.0,50.8,51.8,0.15,0.2,0.98,-0.019,0.002,110,160,0.002,1757,9313,373.4,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,5970.0,45.9,46.9,0.15,0.25,0.974,-0.025,0.003,178,118,0.003,1473,10336,495.3,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,5975.0,40.9,41.9,0.25,0.3,0.968,-0.032,0.003,318,348,0.003,4085,14045,1320.9,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,5980.0,36.5,36.9,0.35,0.4,0.956,-0.044,0.004,190,422,0.004,1777,17155,786.8000000000001,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,5985.0,31.6,32.0,0.5,0.55,0.938,-0.062,0.006,189,548,0.006,5676,19188,3519.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,5990.0,26.8,27.2,0.7,0.75,0.907,-0.093,0.009,279,233,0.009,3202,28295,3132.9,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,5995.0,22.2,22.6,1.1,1.15,0.867,-0.133,0.012,171,469,0.012,2045,31935,2659.2,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6000.0,17.8,18.2,1.7,1.75,0.808,-0.193,0.016,1156,2206,0.016,12008,75418,21062.4,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6005.0,13.8,14.1,2.6,2.7,0.726,-0.273,0.019,254,1452,0.02,1330,37395,3142.6000000000004,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6010.0,10.3,10.5,4.0,4.2,0.622,-0.377,0.023,596,6935,0.022,8373,53171,19791.4,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6015.0,7.3,7.5,6.0,6.2,0.505,-0.492,0.024,146,12069,0.024,766,42380,2188.8,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6020.0,5.0,5.1,8.7,8.8,0.391,-0.609,0.022,744,17464,0.022,1756,58452,5500.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6025.0,3.3,3.4,11.9,12.1,0.288,-0.712,0.02,774,18254,0.02,3940,52628,9428.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6030.0,2.15,2.2,15.7,16.1,0.205,-0.795,0.016,599,30457,0.016,6110,54490,10734.4,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6035.0,1.4,1.5,19.9,20.3,0.141,-0.858,0.012,224,26913,0.012,1474,48180,2037.6,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6040.0,0.9,1.0,24.5,24.8,0.098,-0.902,0.009,576,33283,0.009,4964,62375,4985.999999999999,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6045.0,0.6,0.65,29.1,29.5,0.066,-0.934,0.007,398,30201,0.007,1370,49052,1237.6,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6050.0,0.4,0.45,33.9,34.3,0.045,-0.955,0.005,909,46339,0.005,4849,63568,2879.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6055.0,0.25,0.3,38.8,39.2,0.033,-0.967,0.003,271,28473,0.003,3496,39560,1130.1,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6060.0,0.15,0.2,43.7,44.1,0.021,-0.979,0.002,743,38083,0.002,2612,45773,671.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6065.0,0.1,0.15,48.5,49.5,0.015,-0.985,0.002,246,32223,0.002,2143,38942,477.80000000000007,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6070.0,0.05,0.1,53.4,54.4,0.01,-0.99,0.001,608,42197,0.001,1971,47417,257.90000000000003,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6075.0,0.05,0.1,58.5,59.4,0.009,-0.991,0.001,1268,41626,0.001,2385,38705,365.30000000000007,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6080.0,0.05,0.1,63.4,64.4,0.008,-0.992,0.001,855,54231,0.001,1920,33267,277.5,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6085.0,0.0,0.05,68.4,69.4,0.003,-0.997,0.0,710,45959,0.0,1694,22723,0.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6090.0,0.0,0.05,73.4,74.4,0.003,-0.997,0.0,750,52867,0.0,2226,19404,0.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6095.0,0.0,0.05,78.4,79.4,0.003,-0.997,0.0,637,43921,0.0,1780,14110,0.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6100.0,0.0,0.05,83.4,84.4,0.003,-0.997,0.0,2794,84796,0.0,3321,19571,0.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6105.0,0.0,0.05,88.4,89.4,0.003,-0.997,0.0,1337,40508,0.0,1330,7605,0.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6110.0,0.0,0.05,93.4,94.4,0.003,-0.997,0.0,1706,50106,0.0,1832,6655,0.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6115.0,0.0,0.05,98.4,99.4,0.002,-0.998,0.0,2273,36841,0.0,2408,4882,0.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6120.0,0.0,0.05,103.4,104.4,0.002,-0.998,0.0,2640,50119,0.0,2288,3552,0.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6125.0,0.0,0.05,108.4,109.3,0.002,-0.998,0.0,3361,36088,0.0,1076,1289,0.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6130.0,0.0,0.05,113.4,114.3,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6135.0,0.0,0.05,118.4,119.3,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,99621.7]
["2025-02-21T15:15:57.000000000",6015.45,6140.0,0.0,0.05,123.4,124.3,0.002,-0.998,0.0,3183,27434,0.0,1251,1012,0.0,99621.7]
["2025-02-21T15:16:09.000000000",6016.49,5895.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,5900.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,5905.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,5910.0,106.8,107.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,5915.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,5920.0,96.8,97.5,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2067,0.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,5925.0,91.8,92.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,5930.0,86.8,87.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5743,0.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,5935.0,81.8,82.5,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4131,120.09999999999998,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,5940.0,76.9,77.4,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,5945.0,71.9,72.4,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6262,169.79999999999998,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,5950.0,66.9,67.4,0.05,0.1,0.992,-0.008,0.001,524,496,0.001,3496,11276,402.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,5955.0,61.9,62.4,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5115,181.2,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,5960.0,56.9,57.5,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7646,199.3,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,5965.0,51.9,52.5,0.1,0.2,0.983,-0.017,0.002,110,160,0.002,1757,9313,373.4,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,5970.0,47.0,47.5,0.15,0.2,0.979,-0.021,0.002,178,118,0.002,1473,10336,330.2,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,5975.0,42.1,42.6,0.2,0.3,0.971,-0.029,0.003,318,348,0.003,4085,14050,1320.9,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,5980.0,37.2,37.7,0.3,0.35,0.961,-0.039,0.004,190,422,0.004,1777,17160,786.8000000000001,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,5985.0,32.4,32.8,0.45,0.5,0.944,-0.056,0.006,189,548,0.006,5676,19195,3519.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,5990.0,27.6,28.0,0.65,0.7,0.921,-0.079,0.008,279,233,0.008,3202,28328,2784.8,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,5995.0,22.9,23.3,1.0,1.05,0.884,-0.116,0.011,171,469,0.011,2045,31949,2437.6,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6000.0,18.5,18.9,1.6,1.65,0.831,-0.17,0.014,1156,2206,0.014,12008,75475,18429.6,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6005.0,14.4,14.7,2.45,2.55,0.756,-0.245,0.019,254,1453,0.019,1330,37401,3009.6,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6010.0,10.8,11.0,3.8,3.9,0.658,-0.342,0.022,596,6935,0.022,8373,53216,19731.8,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6015.0,7.7,7.9,5.7,5.8,0.542,-0.458,0.025,146,12090,0.025,766,42439,2280.0000000000005,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6020.0,5.3,5.5,8.2,8.4,0.425,-0.575,0.023,744,17488,0.022,1756,58475,5574.4,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6025.0,3.5,3.7,11.4,11.6,0.319,-0.681,0.02,774,18275,0.02,3940,52629,9428.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6030.0,2.35,2.4,15.1,15.4,0.23,-0.77,0.017,599,30482,0.017,6110,54520,11405.3,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6035.0,1.5,1.55,19.3,19.6,0.162,-0.838,0.013,224,26934,0.013,1474,48180,2207.4,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6040.0,1.0,1.05,23.7,24.1,0.111,-0.889,0.01,576,33298,0.01,4964,62395,5540.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6045.0,0.65,0.7,28.4,28.8,0.076,-0.924,0.007,398,30296,0.007,1370,49052,1237.6,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6050.0,0.4,0.45,33.1,33.5,0.05,-0.95,0.005,909,46350,0.005,4849,63569,2879.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6055.0,0.25,0.3,38.0,38.4,0.034,-0.966,0.004,271,28565,0.004,3496,39560,1506.8,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6060.0,0.15,0.2,42.9,43.3,0.022,-0.978,0.002,743,38097,0.002,2612,45773,671.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6065.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,246,32223,0.002,2143,38943,477.80000000000007,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6070.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,608,42197,0.001,1971,47417,257.90000000000003,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6075.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,1268,41626,0.001,2385,38706,365.30000000000007,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6080.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,855,54231,0.001,1920,33267,277.5,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6085.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,710,45965,0.0,1694,22723,0.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6090.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,750,52868,0.0,2226,19404,0.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6095.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,637,43923,0.0,1780,14110,0.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6100.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,2794,84796,0.0,3321,19571,0.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6105.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1337,40508,0.0,1330,7605,0.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6110.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1706,50106,0.0,1832,6655,0.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6115.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,2273,36841,0.0,2408,4882,0.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6120.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,2640,50119,0.0,2288,3552,0.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6125.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,3361,36088,0.0,1076,1289,0.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6130.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6135.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,97998.5]
["2025-02-21T15:16:09.000000000",6016.49,6140.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,3183,27434,0.0,1251,1012,0.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,5895.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,5900.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,5905.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,5910.0,106.3,107.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,5915.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,5920.0,96.3,97.0,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2067,0.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,5925.0,91.3,92.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,5930.0,86.3,87.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5743,0.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,5935.0,81.3,82.0,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4131,120.09999999999998,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,5940.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,5945.0,71.3,71.9,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6262,169.79999999999998,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,5950.0,66.3,66.9,0.05,0.1,0.992,-0.008,0.001,524,497,0.001,3496,11277,402.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,5955.0,61.4,61.9,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5116,181.2,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,5960.0,56.4,56.9,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7646,199.3,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,5965.0,51.4,51.9,0.15,0.2,0.983,-0.017,0.002,110,160,0.002,1757,9320,373.4,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,5970.0,46.5,47.0,0.2,0.25,0.979,-0.021,0.002,178,118,0.002,1473,10337,330.2,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,5975.0,41.5,42.1,0.25,0.3,0.971,-0.029,0.003,318,348,0.003,4085,14052,1320.9,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,5980.0,36.7,37.1,0.35,0.4,0.961,-0.039,0.004,190,422,0.004,1777,17173,786.8000000000001,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,5985.0,31.8,32.2,0.45,0.5,0.944,-0.056,0.006,189,548,0.006,5676,19206,3519.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,5990.0,27.1,27.4,0.7,0.75,0.921,-0.079,0.008,279,233,0.008,3202,28328,2784.8,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,5995.0,22.5,22.8,1.05,1.1,0.884,-0.116,0.011,171,469,0.011,2045,31972,2437.6,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6000.0,18.1,18.4,1.65,1.75,0.831,-0.17,0.014,1156,2206,0.014,12008,75524,18429.6,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6005.0,14.0,14.3,2.6,2.65,0.756,-0.245,0.019,254,1453,0.019,1330,37403,3009.6,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6010.0,10.4,10.7,3.9,4.1,0.658,-0.342,0.022,596,6936,0.022,8373,53248,19731.8,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6015.0,7.5,7.6,5.9,6.1,0.542,-0.458,0.025,146,12119,0.025,766,42449,2280.0000000000005,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6020.0,5.1,5.3,8.5,8.7,0.425,-0.575,0.023,744,17529,0.022,1756,58488,5574.4,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6025.0,3.4,3.5,11.8,12.0,0.319,-0.681,0.02,774,18314,0.02,3940,52637,9428.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6030.0,2.25,2.3,15.6,15.9,0.23,-0.77,0.017,599,30522,0.017,6110,54520,11405.3,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6035.0,1.45,1.5,19.8,20.1,0.162,-0.838,0.013,224,26949,0.013,1474,48181,2207.4,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6040.0,0.95,1.0,24.2,24.6,0.111,-0.889,0.01,576,33307,0.01,4964,62396,5540.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6045.0,0.6,0.65,28.9,29.3,0.076,-0.924,0.007,398,30298,0.007,1370,49052,1237.6,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6050.0,0.4,0.45,33.7,34.1,0.05,-0.95,0.005,909,46351,0.005,4849,63570,2879.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6055.0,0.25,0.3,38.6,38.9,0.034,-0.966,0.004,271,28566,0.004,3496,39561,1506.8,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6060.0,0.15,0.2,43.5,43.8,0.022,-0.978,0.002,743,38102,0.002,2612,45773,671.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6065.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,246,32226,0.002,2143,38943,477.80000000000007,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6070.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,608,42203,0.001,1971,47418,257.90000000000003,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6075.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,1268,41634,0.001,2385,38706,365.30000000000007,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6080.0,0.05,0.1,63.3,63.8,0.009,-0.991,0.001,855,54233,0.001,1920,33267,277.5,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6085.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,710,45965,0.0,1694,22724,0.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6090.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,750,52868,0.0,2226,19404,0.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6095.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,637,43923,0.0,1780,14110,0.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6100.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,2794,84797,0.0,3321,19571,0.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6105.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,1337,40509,0.0,1330,7605,0.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6110.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,1706,50106,0.0,1832,6655,0.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6115.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,2273,36841,0.0,2408,4882,0.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6120.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,2640,50119,0.0,2288,3552,0.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6125.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,3361,36088,0.0,1076,1289,0.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6130.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6135.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,97998.5]
["2025-02-21T15:16:20.000000000",6016.45,6140.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,3183,27434,0.0,1251,1012,0.0,97998.5]
["2025-02-21T15:16:32.000000000",6015.58,5895.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,5900.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,5905.0,111.0,111.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,5910.0,106.0,106.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,5915.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,5920.0,96.0,96.7,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2067,0.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,5925.0,91.0,91.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,5930.0,86.0,86.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5743,0.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,5935.0,81.0,81.7,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4131,120.09999999999998,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,5940.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,5945.0,71.1,71.7,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6262,169.79999999999998,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,5950.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,524,497,0.001,3496,11277,402.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,5955.0,61.2,61.7,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5116,181.2,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,5960.0,56.2,56.7,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7646,199.3,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,5965.0,51.2,51.8,0.1,0.15,0.983,-0.017,0.002,110,160,0.002,1757,9320,373.4,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,5970.0,46.3,46.8,0.15,0.2,0.977,-0.023,0.002,178,118,0.002,1473,10353,330.2,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,5975.0,41.3,41.9,0.2,0.3,0.97,-0.03,0.003,318,348,0.003,4085,14053,1320.9,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,5980.0,36.5,36.9,0.3,0.35,0.959,-0.041,0.004,190,422,0.004,1777,17272,786.8000000000001,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,5985.0,31.7,32.0,0.45,0.5,0.943,-0.057,0.006,189,548,0.006,5676,19211,3519.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,5990.0,26.9,27.2,0.65,0.7,0.916,-0.084,0.008,279,233,0.008,3202,28605,2784.8,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,5995.0,22.2,22.6,1.0,1.1,0.879,-0.121,0.011,171,469,0.011,2045,32156,2437.6,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6000.0,17.8,18.2,1.6,1.65,0.819,-0.178,0.015,1156,2206,0.015,12008,75724,19746.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6005.0,13.8,14.1,2.5,2.6,0.742,-0.259,0.019,254,1455,0.019,1330,37443,3009.6,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6010.0,10.2,10.4,3.9,4.0,0.641,-0.359,0.023,596,6939,0.023,8373,53283,20628.7,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6015.0,7.2,7.3,5.9,6.0,0.523,-0.477,0.024,146,12164,0.024,766,42490,2188.8,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6020.0,4.9,5.0,8.5,8.7,0.405,-0.595,0.023,744,17581,0.023,1756,58514,5750.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6025.0,3.2,3.3,11.8,12.1,0.298,-0.702,0.02,774,18342,0.02,3940,52656,9428.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6030.0,2.1,2.15,15.6,15.9,0.212,-0.788,0.017,599,30557,0.017,6110,54520,11405.3,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6035.0,1.35,1.4,19.8,20.2,0.147,-0.853,0.013,224,26974,0.013,1474,48181,2207.4,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6040.0,0.9,0.95,24.4,24.7,0.099,-0.901,0.009,576,33411,0.009,4964,62396,4985.999999999999,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6045.0,0.55,0.6,29.0,29.4,0.068,-0.932,0.007,398,30322,0.007,1370,49052,1237.6,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6050.0,0.35,0.4,33.8,34.2,0.045,-0.955,0.005,909,46406,0.005,4849,63572,2879.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6055.0,0.25,0.3,38.7,39.1,0.033,-0.967,0.003,271,28573,0.003,3496,39561,1130.1,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6060.0,0.15,0.2,43.6,44.0,0.022,-0.978,0.002,743,38132,0.002,2612,45773,671.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6065.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,246,32226,0.002,2143,38943,477.80000000000007,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6070.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,608,42205,0.001,1971,47418,257.90000000000003,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6075.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,1268,41634,0.001,2385,38706,365.30000000000007,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6080.0,0.05,0.1,63.4,64.0,0.008,-0.992,0.001,855,54233,0.001,1920,33267,277.5,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6085.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,710,45965,0.0,1694,22724,0.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6090.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,750,52873,0.0,2226,19404,0.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6095.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,637,43923,0.0,1780,14110,0.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6100.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,2794,84797,0.0,3321,19571,0.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6105.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,1337,40509,0.0,1330,7605,0.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6110.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,1706,50106,0.0,1832,6655,0.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6115.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,2273,36841,0.0,2408,4882,0.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6120.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,2640,50119,0.0,2288,3552,0.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6125.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,3361,36088,0.0,1076,1289,0.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6130.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6135.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,99365.5]
["2025-02-21T15:16:32.000000000",6015.58,6140.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,3183,27434,0.0,1251,1012,0.0,99365.5]
["2025-02-21T15:16:43.000000000",6015.25,5895.0,120.0,120.8,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,5900.0,115.0,115.8,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,5905.0,110.1,110.8,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,5910.0,105.1,105.8,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,5915.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,5920.0,95.1,95.8,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2067,0.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,5925.0,90.1,90.8,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,5930.0,85.1,85.8,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5745,0.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,5935.0,80.1,80.9,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4131,120.09999999999998,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,5940.0,75.1,75.9,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,5945.0,70.1,70.7,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6266,169.79999999999998,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,5950.0,65.2,65.7,0.05,0.1,0.992,-0.008,0.001,524,497,0.001,3496,11277,402.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,5955.0,60.2,60.7,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5116,181.2,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,5960.0,55.2,55.7,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7646,199.3,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,5965.0,50.1,50.8,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9320,373.4,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,5970.0,45.3,45.8,0.15,0.2,0.979,-0.021,0.002,178,118,0.002,1473,10353,330.2,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,5975.0,40.3,40.9,0.2,0.3,0.972,-0.028,0.003,318,348,0.003,4085,14053,1320.9,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,5980.0,35.4,35.8,0.3,0.35,0.96,-0.04,0.004,190,422,0.004,1777,17275,786.8000000000001,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,5985.0,30.6,30.9,0.45,0.5,0.943,-0.057,0.006,189,548,0.006,5676,19215,3519.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,5990.0,25.9,26.2,0.7,0.75,0.919,-0.081,0.008,279,235,0.008,3202,28605,2784.8,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,5995.0,21.2,21.6,1.1,1.15,0.88,-0.12,0.011,171,469,0.011,2045,32171,2437.6,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6000.0,16.9,17.2,1.75,1.8,0.822,-0.178,0.015,1156,2206,0.015,12008,75767,19746.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6005.0,12.9,13.2,2.75,2.8,0.742,-0.258,0.02,254,1455,0.02,1330,37458,3168.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6010.0,9.5,9.7,4.2,4.4,0.638,-0.362,0.023,596,6946,0.023,8373,53323,20628.7,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6015.0,6.7,6.8,6.4,6.5,0.517,-0.483,0.025,146,12226,0.025,766,42517,2280.0000000000005,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6020.0,4.5,4.6,9.2,9.3,0.401,-0.599,0.023,744,17616,0.023,1756,58517,5750.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6025.0,2.95,3.0,12.6,12.8,0.295,-0.705,0.02,774,18374,0.02,3940,52656,9428.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6030.0,1.9,1.95,16.5,16.7,0.21,-0.79,0.016,599,30597,0.016,6110,54530,10734.4,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6035.0,1.2,1.3,20.8,21.2,0.145,-0.855,0.013,224,27004,0.013,1474,48181,2207.4,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6040.0,0.8,0.85,25.4,25.7,0.099,-0.901,0.009,576,33414,0.009,4964,62396,4985.999999999999,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6045.0,0.5,0.55,30.1,30.4,0.067,-0.933,0.007,398,30326,0.007,1370,49052,1237.6,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6050.0,0.35,0.4,34.9,35.3,0.045,-0.955,0.005,909,46406,0.005,4849,63572,2879.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6055.0,0.2,0.3,39.8,40.2,0.033,-0.967,0.003,271,28576,0.003,3496,39565,1130.1,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6060.0,0.15,0.2,44.7,45.1,0.022,-0.978,0.002,743,38132,0.002,2612,45775,671.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6065.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,246,32226,0.002,2143,38943,477.80000000000007,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6070.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,608,42215,0.001,1971,47421,257.90000000000003,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6075.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,1268,41634,0.001,2385,38707,365.30000000000007,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6080.0,0.0,0.1,64.4,65.0,0.008,-0.992,0.001,855,54233,0.001,1920,33269,277.5,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6085.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,710,45965,0.0,1694,22724,0.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6090.0,0.0,0.05,74.2,75.0,0.003,-0.997,0.0,750,52873,0.0,2226,19406,0.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6095.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,637,43923,0.0,1780,14110,0.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6100.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,2794,84797,0.0,3321,19577,0.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6105.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,1337,40509,0.0,1330,7605,0.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6110.0,0.0,0.05,94.2,95.0,0.003,-0.997,0.0,1706,50106,0.0,1832,6655,0.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6115.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,2273,36841,0.0,2408,4882,0.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6120.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,2640,50119,0.0,2288,3552,0.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6125.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,3361,36088,0.0,1076,1289,0.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6130.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6135.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,98944.2]
["2025-02-21T15:16:43.000000000",6015.25,6140.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,3183,27434,0.0,1251,1012,0.0,98944.2]
["2025-02-21T15:16:54.000000000",6014.6,5890.0,124.7,125.4,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,5895.0,119.7,120.4,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,5900.0,114.7,115.4,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,5905.0,109.7,110.4,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,5910.0,104.7,105.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,5915.0,99.7,100.4,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,5920.0,94.7,95.4,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,2067,0.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,5925.0,89.7,90.4,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,5930.0,84.7,85.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5745,0.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,5935.0,79.7,80.4,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4131,120.09999999999998,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,5940.0,74.7,75.4,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,5945.0,69.7,70.4,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6267,169.79999999999998,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,5950.0,64.7,65.5,0.05,0.1,0.992,-0.008,0.001,524,497,0.001,3496,11282,402.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,5955.0,59.8,60.5,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5120,181.2,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,5960.0,54.8,55.5,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7666,199.3,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,5965.0,49.8,50.5,0.1,0.2,0.982,-0.018,0.002,110,160,0.002,1757,9345,373.4,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,5970.0,44.9,45.6,0.15,0.2,0.979,-0.021,0.002,178,118,0.002,1473,10358,330.2,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,5975.0,39.9,40.6,0.25,0.3,0.967,-0.033,0.003,318,348,0.003,4085,14061,1320.9,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,5980.0,35.1,35.5,0.3,0.4,0.957,-0.043,0.005,190,422,0.005,1777,17278,983.5,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,5985.0,30.2,30.6,0.45,0.55,0.939,-0.061,0.006,189,548,0.006,5676,19227,3519.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,5990.0,25.5,25.9,0.7,0.8,0.913,-0.087,0.009,279,235,0.009,3202,28631,3132.9,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,5995.0,21.0,21.3,1.1,1.2,0.869,-0.131,0.012,171,473,0.012,2045,32245,2659.2,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6000.0,16.7,16.9,1.8,1.85,0.807,-0.193,0.016,1156,2207,0.016,12008,75831,21062.4,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6005.0,12.7,13.0,2.85,2.9,0.72,-0.28,0.021,254,1457,0.021,1330,37486,3326.4,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6010.0,9.3,9.5,4.4,4.5,0.612,-0.388,0.024,596,6972,0.024,8373,53364,21525.6,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6015.0,6.5,6.7,6.5,6.7,0.489,-0.511,0.025,146,12262,0.025,766,42558,2280.0000000000005,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6020.0,4.4,4.5,9.4,9.6,0.376,-0.624,0.022,744,17676,0.022,1756,58531,5500.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6025.0,2.85,2.95,12.8,13.0,0.274,-0.726,0.019,774,18399,0.019,3940,52661,8956.6,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6030.0,1.85,1.95,16.8,17.1,0.194,-0.806,0.015,599,30659,0.015,6110,54551,10063.5,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6035.0,1.2,1.25,21.1,21.5,0.133,-0.867,0.012,224,27051,0.012,1474,48181,2037.6,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6040.0,0.75,0.85,25.7,26.0,0.093,-0.907,0.009,576,33447,0.009,4964,62397,4985.999999999999,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6045.0,0.5,0.55,30.4,30.7,0.062,-0.938,0.006,398,30327,0.006,1370,49059,1060.8,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6050.0,0.3,0.4,35.2,35.6,0.044,-0.956,0.005,909,46416,0.005,4849,63586,2879.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6055.0,0.2,0.25,40.1,40.5,0.028,-0.972,0.003,271,28576,0.003,3496,39565,1130.1,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6060.0,0.15,0.2,45.0,45.4,0.021,-0.979,0.002,743,38137,0.002,2612,45775,671.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6065.0,0.1,0.15,49.8,50.5,0.015,-0.985,0.002,246,32228,0.002,2143,38943,477.80000000000007,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6070.0,0.05,0.1,54.7,55.4,0.009,-0.991,0.001,608,42221,0.001,1971,47421,257.90000000000003,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6075.0,0.05,0.1,59.7,60.4,0.009,-0.991,0.001,1268,41634,0.001,2385,38707,365.30000000000007,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6080.0,0.0,0.1,64.6,65.4,0.006,-0.994,0.001,855,54235,0.001,1920,33269,277.5,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6085.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,710,45969,0.0,1694,22724,0.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6090.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,750,52873,0.0,2226,19406,0.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6095.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,637,43923,0.0,1780,14110,0.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6100.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,2794,84797,0.0,3321,19577,0.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6105.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1337,40509,0.0,1330,7605,0.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6110.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,1706,50106,0.0,1832,6655,0.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6115.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,2273,36841,0.0,2408,4882,0.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6120.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2640,50119,0.0,2288,3552,0.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6125.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,3361,36088,0.0,1076,1289,0.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6130.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,100343.40000000002]
["2025-02-21T15:16:54.000000000",6014.6,6135.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,5895.0,120.9,121.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,5900.0,115.9,116.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,5905.0,110.9,111.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,5910.0,105.9,106.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,5915.0,100.9,101.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,5920.0,95.9,96.7,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,2067,0.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,5925.0,90.9,91.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,5930.0,85.8,86.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5747,0.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,5935.0,81.0,81.7,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4131,120.09999999999998,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,5940.0,76.0,76.7,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,5945.0,71.0,71.7,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6267,169.79999999999998,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,5950.0,66.0,66.7,0.05,0.1,0.992,-0.008,0.001,524,497,0.001,3496,11283,402.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,5955.0,61.0,61.8,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5121,181.2,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,5960.0,56.1,56.8,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7666,199.3,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,5965.0,51.1,51.8,0.1,0.15,0.982,-0.018,0.002,110,160,0.002,1757,9346,373.4,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,5970.0,46.1,46.8,0.15,0.2,0.979,-0.021,0.002,178,118,0.002,1473,10359,330.2,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,5975.0,41.2,41.9,0.2,0.25,0.967,-0.033,0.003,318,358,0.003,4085,14061,1320.9,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,5980.0,36.4,36.8,0.3,0.35,0.957,-0.043,0.005,190,422,0.005,1777,17278,983.5,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,5985.0,31.5,31.9,0.45,0.5,0.939,-0.061,0.006,189,548,0.006,5676,19227,3519.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,5990.0,26.8,27.1,0.65,0.7,0.913,-0.087,0.009,279,235,0.009,3202,28644,3132.9,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,5995.0,22.1,22.5,1.0,1.05,0.869,-0.131,0.012,171,473,0.012,2045,32252,2659.2,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6000.0,17.7,18.0,1.55,1.65,0.807,-0.193,0.016,1156,2208,0.016,12008,75895,21062.4,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6005.0,13.6,13.9,2.5,2.55,0.72,-0.28,0.021,254,1460,0.021,1330,37506,3326.4,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6010.0,10.1,10.3,3.8,4.0,0.612,-0.388,0.024,596,6987,0.024,8373,53377,21525.6,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6015.0,7.1,7.3,5.8,6.0,0.489,-0.511,0.025,146,12284,0.025,766,42608,2280.0000000000005,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6020.0,4.8,5.0,8.5,8.7,0.376,-0.624,0.022,744,17687,0.022,1756,58599,5500.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6025.0,3.2,3.3,11.8,12.1,0.274,-0.726,0.019,774,18405,0.019,3940,52693,8956.6,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6030.0,2.1,2.15,15.7,16.0,0.194,-0.806,0.015,599,30681,0.015,6110,54596,10063.5,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6035.0,1.35,1.4,19.9,20.3,0.133,-0.867,0.012,224,27068,0.012,1474,48186,2037.6,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6040.0,0.9,0.95,24.5,24.8,0.093,-0.907,0.009,576,33476,0.009,4964,62404,4985.999999999999,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6045.0,0.55,0.6,29.1,29.5,0.062,-0.938,0.006,398,30346,0.006,1370,49078,1060.8,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6050.0,0.35,0.45,33.9,34.3,0.044,-0.956,0.005,909,46422,0.005,4849,63588,2879.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6055.0,0.25,0.3,38.8,39.2,0.028,-0.972,0.003,271,28583,0.003,3496,39566,1130.1,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6060.0,0.15,0.2,43.7,44.1,0.021,-0.979,0.002,743,38137,0.002,2612,45776,671.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6065.0,0.1,0.15,48.5,49.2,0.015,-0.985,0.002,246,32238,0.002,2143,38943,477.80000000000007,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6070.0,0.05,0.1,53.4,54.2,0.009,-0.991,0.001,608,42241,0.001,1971,47422,257.90000000000003,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6075.0,0.05,0.1,58.4,59.2,0.009,-0.991,0.001,1268,41634,0.001,2385,38712,365.30000000000007,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6080.0,0.05,0.1,63.4,64.3,0.006,-0.994,0.001,855,54236,0.001,1920,33269,277.5,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6085.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,710,45969,0.0,1694,22724,0.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6090.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,750,52873,0.0,2226,19406,0.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6095.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,637,43923,0.0,1780,14110,0.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6100.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,2794,84797,0.0,3321,19577,0.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6105.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1337,40509,0.0,1330,7605,0.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6110.0,0.0,0.05,93.4,94.1,0.002,-0.998,0.0,1706,50106,0.0,1832,6655,0.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6115.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,2273,36841,0.0,2408,4882,0.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6120.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,2640,50119,0.0,2288,3552,0.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6125.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,3361,36088,0.0,1076,1289,0.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6130.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2107,32655,0.0,1091,1246,0.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6135.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,100343.40000000002]
["2025-02-21T15:17:06.000000000",6015.42,6140.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,3183,27437,0.0,1251,1012,0.0,100343.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,5895.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,5900.0,115.3,116.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,5905.0,110.3,111.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3175,0.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,5910.0,105.3,106.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,5915.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,5920.0,95.3,96.0,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2067,0.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,5925.0,90.3,91.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,5930.0,85.3,86.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5748,0.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,5935.0,80.3,81.0,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4131,120.09999999999998,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,5940.0,75.3,76.0,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,5945.0,70.3,70.9,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6267,169.79999999999998,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,5950.0,65.4,65.9,0.05,0.1,0.992,-0.008,0.001,524,497,0.001,3496,11283,402.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,5955.0,60.4,61.1,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5129,181.2,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,5960.0,55.4,56.0,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7666,199.3,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,5965.0,50.4,51.0,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9346,373.4,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,5970.0,45.5,46.2,0.15,0.2,0.979,-0.021,0.002,178,118,0.002,1473,10361,330.2,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,5975.0,40.5,41.1,0.2,0.3,0.972,-0.028,0.003,318,358,0.003,4085,14062,1320.9,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,5980.0,35.7,36.1,0.3,0.35,0.96,-0.04,0.004,190,422,0.004,1777,17303,786.8000000000001,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,5985.0,30.9,31.2,0.45,0.5,0.943,-0.057,0.006,189,548,0.006,5676,19262,3519.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,5990.0,26.1,26.5,0.7,0.75,0.919,-0.081,0.008,279,235,0.008,3202,28650,2784.8,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,5995.0,21.5,21.8,1.05,1.15,0.879,-0.121,0.011,171,473,0.011,2045,32266,2437.6,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6000.0,17.1,17.5,1.7,1.75,0.82,-0.18,0.015,1156,2229,0.015,12008,76141,19746.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6005.0,13.1,13.4,2.65,2.75,0.739,-0.261,0.02,254,1460,0.02,1330,37507,3168.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6010.0,9.6,9.9,4.1,4.3,0.634,-0.366,0.023,596,6995,0.023,8373,53393,20628.7,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6015.0,6.8,6.9,6.2,6.4,0.515,-0.485,0.025,146,12298,0.025,766,42612,2280.0000000000005,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6020.0,4.6,4.7,9.0,9.2,0.397,-0.603,0.023,744,17700,0.023,1756,58599,5750.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6025.0,3.0,3.1,12.3,12.6,0.292,-0.708,0.02,774,18423,0.02,3940,52695,9428.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6030.0,1.95,2.05,16.3,16.6,0.207,-0.793,0.016,599,30702,0.016,6110,54596,10734.4,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6035.0,1.25,1.35,20.6,20.9,0.143,-0.857,0.012,224,27078,0.012,1474,48186,2037.6,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6040.0,0.8,0.9,25.1,25.4,0.098,-0.902,0.009,576,33509,0.009,4964,62404,4985.999999999999,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6045.0,0.55,0.6,29.8,30.2,0.067,-0.933,0.007,398,30374,0.007,1370,49078,1237.6,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6050.0,0.35,0.4,34.6,35.0,0.045,-0.955,0.005,909,46424,0.005,4849,63588,2879.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6055.0,0.2,0.3,39.5,39.9,0.033,-0.967,0.003,271,28585,0.003,3496,39566,1130.1,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6060.0,0.15,0.2,44.4,44.8,0.022,-0.978,0.002,743,38137,0.002,2612,45776,671.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6065.0,0.1,0.15,49.3,49.9,0.015,-0.985,0.002,246,32239,0.002,2143,38943,477.80000000000007,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6070.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,608,42241,0.001,1971,47423,257.90000000000003,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6075.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,1268,41634,0.001,2385,38712,365.30000000000007,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6080.0,0.0,0.1,64.2,64.8,0.008,-0.992,0.001,855,54237,0.001,1920,33271,277.5,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6085.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,710,45975,0.0,1694,22724,0.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6090.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,750,52873,0.0,2226,19408,0.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6095.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,637,43923,0.0,1780,14110,0.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6100.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,2794,84798,0.0,3321,19577,0.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6105.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,1337,40509,0.0,1330,7605,0.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6110.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1706,50106,0.0,1832,6655,0.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6115.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,2273,36841,0.0,2408,4882,0.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6120.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,2640,50119,0.0,2288,3557,0.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6125.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,3361,36088,0.0,1076,1289,0.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6130.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2107,32655,0.0,1091,1251,0.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6135.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,98774.40000000002]
["2025-02-21T15:17:17.000000000",6015.25,6140.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,3183,27437,0.0,1251,1012,0.0,98774.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5890.0,124.8,125.6,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5895.0,119.8,120.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5900.0,114.8,115.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5905.0,109.8,110.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5910.0,104.8,105.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5915.0,99.8,100.6,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5920.0,94.8,95.6,0.0,0.05,0.997,-0.002,0.0,76,8,0.0,3351,2069,0.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5925.0,89.9,90.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5930.0,84.9,85.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5748,0.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5935.0,79.9,80.6,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4131,120.09999999999998,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5940.0,74.9,75.6,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5945.0,70.0,70.6,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6267,169.79999999999998,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5950.0,65.0,65.6,0.05,0.1,0.992,-0.008,0.001,524,498,0.001,3496,11284,402.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5955.0,60.0,60.6,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5129,181.2,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5960.0,55.0,55.6,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7666,199.3,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5965.0,50.1,50.6,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9346,373.4,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5970.0,45.1,45.7,0.15,0.2,0.979,-0.021,0.002,178,118,0.002,1473,10361,330.2,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5975.0,40.2,40.7,0.25,0.3,0.972,-0.028,0.003,318,358,0.003,4085,14065,1320.9,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5980.0,35.3,35.7,0.35,0.4,0.96,-0.04,0.004,190,422,0.004,1777,17304,786.8000000000001,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5985.0,30.5,30.8,0.45,0.55,0.943,-0.057,0.006,189,548,0.006,5676,19268,3519.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5990.0,25.7,26.1,0.7,0.75,0.915,-0.085,0.008,279,235,0.008,3202,28655,2784.8,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,5995.0,21.1,21.5,1.1,1.15,0.875,-0.125,0.012,171,473,0.012,2045,32292,2659.2,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6000.0,16.8,17.1,1.75,1.85,0.815,-0.185,0.016,1156,2230,0.016,12008,76152,21062.4,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6005.0,12.8,13.1,2.75,2.85,0.734,-0.267,0.02,254,1460,0.02,1330,37515,3168.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6010.0,9.4,9.6,4.3,4.4,0.627,-0.371,0.023,596,6996,0.023,8373,53406,20628.7,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6015.0,6.6,6.7,6.4,6.6,0.507,-0.493,0.025,146,12308,0.025,766,42615,2280.0000000000005,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6020.0,4.4,4.6,9.3,9.4,0.39,-0.61,0.023,744,17703,0.023,1756,58601,5750.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6025.0,2.9,3.0,12.6,12.9,0.285,-0.715,0.02,774,18425,0.02,3940,52695,9428.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6030.0,1.9,1.95,16.6,16.9,0.202,-0.797,0.016,599,30731,0.016,6110,54596,10734.4,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6035.0,1.2,1.3,20.9,21.3,0.138,-0.86,0.012,224,27105,0.012,1474,48186,2037.6,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6040.0,0.8,0.85,25.5,25.8,0.094,-0.906,0.009,576,33518,0.009,4964,62404,4985.999999999999,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6045.0,0.5,0.55,30.2,30.6,0.067,-0.933,0.007,398,30374,0.007,1370,49078,1237.6,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6050.0,0.35,0.4,35.0,35.4,0.045,-0.955,0.005,909,46425,0.005,4849,63588,2879.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6055.0,0.2,0.3,39.9,40.2,0.031,-0.969,0.003,271,28587,0.003,3496,39566,1130.1,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6060.0,0.15,0.2,44.8,45.2,0.021,-0.979,0.002,743,38137,0.002,2612,45776,671.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6065.0,0.1,0.15,49.6,50.2,0.015,-0.985,0.002,246,32240,0.002,2143,38943,477.80000000000007,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6070.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,608,42241,0.001,1971,47423,257.90000000000003,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6075.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,1268,41634,0.001,2385,38712,365.30000000000007,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6080.0,0.0,0.1,64.6,65.1,0.006,-0.994,0.001,855,54237,0.001,1920,33271,277.5,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6085.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,710,45976,0.0,1694,22724,0.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6090.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,750,52873,0.0,2226,19408,0.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6095.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,637,43923,0.0,1780,14110,0.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6100.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,2794,84798,0.0,3321,19577,0.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6105.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1337,40509,0.0,1330,7605,0.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6110.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,1706,50106,0.0,1832,6655,0.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6115.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,2273,36841,0.0,2408,4882,0.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6120.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,2640,50119,0.0,2288,3557,0.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6125.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,3361,36088,0.0,1076,1289,0.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6130.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,2107,32655,0.0,1091,1251,0.0,100312.40000000002]
["2025-02-21T15:17:28.000000000",6014.55,6135.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,100312.40000000002]
["2025-02-21T15:17:40.000000000",6013.5,5890.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,5895.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,5900.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,5905.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,5910.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,5915.0,97.9,98.6,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,5920.0,92.9,93.7,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,2069,0.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,5925.0,87.9,88.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,5930.0,83.0,83.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5760,0.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,5935.0,78.0,78.7,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4131,120.09999999999998,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,5940.0,73.0,73.5,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,5945.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6297,169.79999999999998,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,5950.0,63.0,63.6,0.05,0.1,0.992,-0.008,0.001,524,498,0.001,3496,11285,402.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,5955.0,58.0,58.6,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5138,181.2,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,5960.0,53.0,53.6,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7671,199.3,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,5965.0,48.1,48.6,0.15,0.2,0.98,-0.02,0.002,110,160,0.002,1757,9349,373.4,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,5970.0,43.1,43.7,0.2,0.25,0.974,-0.026,0.003,178,118,0.003,1473,10367,495.3,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,5975.0,38.2,38.8,0.25,0.3,0.967,-0.033,0.004,318,358,0.004,4085,14107,1761.1999999999998,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,5980.0,33.5,33.9,0.4,0.45,0.952,-0.048,0.005,190,423,0.005,1777,17369,983.5,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,5985.0,28.7,29.1,0.55,0.6,0.932,-0.068,0.007,189,554,0.007,5676,19272,4105.5,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,5990.0,24.0,24.3,0.85,0.9,0.901,-0.1,0.01,279,237,0.01,3202,28676,3481.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,5995.0,19.5,19.8,1.35,1.4,0.854,-0.146,0.013,171,473,0.013,2045,32328,2880.8,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6000.0,15.2,15.6,2.1,2.2,0.786,-0.215,0.017,1156,2249,0.017,12008,76230,22378.800000000003,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6005.0,11.5,11.7,3.3,3.4,0.695,-0.305,0.021,254,1463,0.021,1330,37542,3326.4,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6010.0,8.3,8.5,5.0,5.2,0.584,-0.416,0.024,596,7113,0.024,8373,53516,21525.6,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6015.0,5.7,5.8,7.4,7.6,0.464,-0.536,0.024,146,12384,0.024,766,42681,2188.8,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6020.0,3.8,3.9,10.5,10.7,0.348,-0.652,0.022,744,17775,0.022,1756,58611,5500.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6025.0,2.45,2.55,14.1,14.4,0.25,-0.75,0.019,774,18487,0.019,3940,52703,8956.6,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6030.0,1.6,1.65,18.2,18.5,0.174,-0.826,0.015,599,30774,0.015,6110,54610,10063.5,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6035.0,1.0,1.1,22.6,22.9,0.12,-0.882,0.011,224,27143,0.011,1474,48188,1867.8,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6040.0,0.65,0.7,27.2,27.6,0.081,-0.92,0.008,576,33542,0.008,4964,62407,4432.000000000001,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6045.0,0.4,0.5,32.0,32.3,0.056,-0.944,0.006,398,30427,0.006,1370,49088,1060.8,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6050.0,0.3,0.35,36.8,37.2,0.039,-0.961,0.004,909,46430,0.004,4849,63592,2303.2,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6055.0,0.2,0.25,41.7,42.1,0.027,-0.973,0.003,271,28593,0.003,3496,39567,1130.1,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6060.0,0.15,0.2,46.7,47.1,0.021,-0.979,0.002,743,38140,0.002,2612,45785,671.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6065.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,246,32241,0.002,2143,38946,477.80000000000007,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6070.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,608,42243,0.001,1971,47424,257.90000000000003,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6075.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,1268,41639,0.001,2385,38712,365.30000000000007,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6080.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,855,54241,0.0,1920,33271,0.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6085.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,710,46002,0.0,1694,22724,0.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6090.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,750,52873,0.0,2226,19410,0.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6095.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,637,43923,0.0,1780,14110,0.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6100.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,2794,84798,0.0,3321,19584,0.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6105.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1337,40509,0.0,1330,7605,0.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6110.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1706,50106,0.0,1832,6655,0.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6115.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2273,36841,0.0,2408,4882,0.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6120.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2640,50119,0.0,2288,3559,0.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6125.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,3361,36092,0.0,1076,1289,0.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6130.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2107,32655,0.0,1091,1251,0.0,101753.10000000002]
["2025-02-21T15:17:40.000000000",6013.5,6135.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5890.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5895.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5900.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5905.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5910.0,102.7,103.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5915.0,97.7,98.4,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5920.0,92.7,93.4,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,2069,0.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5925.0,87.7,88.4,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5930.0,82.7,83.5,0.0,0.1,0.997,-0.003,0.0,139,14,0.0,1439,5760,0.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5935.0,77.7,78.5,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4131,120.09999999999998,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5940.0,73.0,73.5,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5945.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6312,169.79999999999998,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5950.0,63.0,63.5,0.05,0.1,0.992,-0.008,0.001,524,503,0.001,3496,11290,402.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5955.0,58.0,58.5,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5138,181.2,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5960.0,53.0,53.5,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7671,199.3,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5965.0,48.1,48.6,0.15,0.2,0.98,-0.02,0.002,110,160,0.002,1757,9349,373.4,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5970.0,43.1,43.6,0.2,0.25,0.974,-0.026,0.003,178,118,0.003,1473,10367,495.3,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5975.0,38.2,38.7,0.25,0.35,0.967,-0.033,0.004,318,368,0.004,4085,14114,1761.1999999999998,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5980.0,33.3,33.7,0.4,0.45,0.952,-0.048,0.005,190,423,0.005,1777,17369,983.5,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5985.0,28.5,28.9,0.55,0.65,0.932,-0.068,0.007,189,554,0.007,5676,19279,4105.5,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5990.0,23.8,24.2,0.85,0.95,0.901,-0.1,0.01,279,239,0.01,3202,28693,3481.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,5995.0,19.3,19.7,1.35,1.4,0.854,-0.146,0.013,171,473,0.013,2045,32379,2880.8,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6000.0,15.2,15.5,2.15,2.2,0.786,-0.215,0.017,1156,2251,0.017,12008,76421,22378.800000000003,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6005.0,11.4,11.6,3.3,3.4,0.695,-0.305,0.021,254,1464,0.021,1330,37571,3326.4,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6010.0,8.2,8.4,5.1,5.2,0.584,-0.416,0.024,596,7122,0.024,8373,53529,21525.6,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6015.0,5.6,5.8,7.5,7.7,0.464,-0.536,0.024,146,12465,0.024,766,42698,2188.8,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6020.0,3.7,3.9,10.6,10.8,0.348,-0.652,0.022,744,17838,0.022,1756,58617,5500.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6025.0,2.4,2.5,14.2,14.5,0.25,-0.75,0.019,774,18545,0.019,3940,52731,8956.6,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6030.0,1.55,1.65,18.3,18.6,0.174,-0.826,0.015,599,30841,0.015,6110,54630,10063.5,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6035.0,1.0,1.05,22.8,23.1,0.12,-0.882,0.011,224,27185,0.011,1474,48223,1867.8,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6040.0,0.65,0.7,27.4,27.7,0.081,-0.92,0.008,576,33551,0.008,4964,62442,4432.000000000001,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6045.0,0.4,0.45,32.2,32.5,0.056,-0.944,0.006,398,30436,0.006,1370,49098,1060.8,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6050.0,0.25,0.35,37.0,37.4,0.039,-0.961,0.004,909,46457,0.004,4849,63617,2303.2,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6055.0,0.2,0.25,41.9,42.3,0.027,-0.973,0.003,271,28598,0.003,3496,39583,1130.1,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6060.0,0.15,0.2,46.9,47.2,0.021,-0.979,0.002,743,38140,0.002,2612,45806,671.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6065.0,0.1,0.15,51.7,52.2,0.015,-0.985,0.002,246,32250,0.002,2143,38946,477.80000000000007,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6070.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,608,42243,0.001,1971,47424,257.90000000000003,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6075.0,0.05,0.1,61.7,62.2,0.009,-0.991,0.001,1268,41640,0.001,2385,38712,365.30000000000007,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6080.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,855,54256,0.0,1920,33271,0.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6085.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,710,46007,0.0,1694,22724,0.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6090.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,750,52873,0.0,2226,19412,0.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6095.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,637,43923,0.0,1780,14110,0.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6100.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,2794,84798,0.0,3321,19584,0.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6105.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,1337,40509,0.0,1330,7605,0.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6110.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,1706,50106,0.0,1832,6655,0.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6115.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,2273,36841,0.0,2408,4882,0.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6120.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2640,50119,0.0,2288,3559,0.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6125.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,3361,36092,0.0,1076,1289,0.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6130.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2107,32655,0.0,1091,1251,0.0,101753.10000000002]
["2025-02-21T15:17:51.000000000",6012.76,6135.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,101753.10000000002]
["2025-02-21T15:18:02.000000000",6013.9,5890.0,123.9,124.8,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,5895.0,118.9,119.8,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,5900.0,113.9,114.8,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,5905.0,108.9,109.8,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,5910.0,103.9,104.8,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,5915.0,98.9,99.8,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,5920.0,93.9,94.9,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,2069,0.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,5925.0,88.9,89.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,5930.0,83.9,84.9,0.0,0.05,0.995,-0.005,0.0,139,14,0.0,1439,5761,0.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,5935.0,78.9,79.9,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4131,120.09999999999998,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,5940.0,73.9,74.9,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,5945.0,69.1,69.9,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6312,169.79999999999998,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,5950.0,64.1,64.9,0.05,0.1,0.992,-0.008,0.001,524,503,0.001,3496,11290,402.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,5955.0,59.1,59.9,0.1,0.15,0.987,-0.013,0.001,152,39,0.001,1660,5178,181.2,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,5960.0,54.2,54.9,0.1,0.15,0.986,-0.014,0.002,237,15,0.002,1756,7672,398.6,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,5965.0,49.2,50.0,0.15,0.2,0.98,-0.02,0.002,110,160,0.002,1757,9351,373.4,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,5970.0,44.2,45.0,0.15,0.25,0.974,-0.026,0.003,178,118,0.003,1473,10371,495.3,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,5975.0,39.2,40.2,0.25,0.3,0.967,-0.033,0.004,318,368,0.004,4085,14116,1761.1999999999998,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,5980.0,34.6,35.0,0.35,0.4,0.952,-0.048,0.005,190,423,0.005,1777,17389,983.5,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,5985.0,29.8,30.2,0.5,0.55,0.931,-0.069,0.007,189,560,0.007,5676,19282,4105.5,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,5990.0,25.1,25.4,0.75,0.8,0.899,-0.101,0.01,279,240,0.01,3202,28706,3481.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,5995.0,20.5,20.8,1.15,1.25,0.852,-0.148,0.013,171,473,0.013,2045,32387,2880.8,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6000.0,16.2,16.5,1.85,1.95,0.784,-0.216,0.017,1156,2253,0.017,12008,76446,22378.800000000003,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6005.0,12.3,12.5,2.9,3.0,0.691,-0.309,0.022,254,1480,0.022,1330,37591,3484.8,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6010.0,8.9,9.1,4.5,4.6,0.578,-0.422,0.024,596,7143,0.024,8373,53559,21525.6,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6015.0,6.2,6.3,6.7,6.9,0.456,-0.544,0.023,146,12478,0.023,766,42736,2097.6,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6020.0,4.1,4.3,9.6,9.9,0.345,-0.655,0.021,744,17887,0.021,1756,58641,5250.000000000001,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6025.0,2.7,2.8,13.1,13.4,0.247,-0.753,0.018,774,18584,0.018,3940,52743,8485.2,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6030.0,1.75,1.8,17.1,17.5,0.173,-0.827,0.014,599,30888,0.014,6110,54633,9392.6,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6035.0,1.1,1.2,21.5,21.9,0.119,-0.881,0.011,224,27232,0.011,1474,48243,1867.8,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6040.0,0.7,0.75,26.1,26.5,0.079,-0.921,0.008,576,33581,0.008,4964,62443,4432.000000000001,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6045.0,0.45,0.5,30.8,31.2,0.056,-0.944,0.006,398,30467,0.006,1370,49100,1060.8,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6050.0,0.3,0.35,35.7,36.1,0.039,-0.961,0.004,909,46473,0.004,4849,63620,2303.2,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6055.0,0.2,0.25,40.6,41.0,0.027,-0.973,0.003,271,28608,0.003,3496,39583,1130.1,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6060.0,0.15,0.2,45.5,45.9,0.021,-0.979,0.002,743,38140,0.002,2612,45806,671.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6065.0,0.1,0.15,50.3,51.1,0.015,-0.985,0.002,246,32250,0.002,2143,38949,477.80000000000007,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6070.0,0.05,0.1,55.2,56.0,0.009,-0.991,0.001,608,42245,0.001,1971,47428,257.90000000000003,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6075.0,0.05,0.1,60.2,61.0,0.009,-0.991,0.001,1268,41640,0.001,2385,38712,365.30000000000007,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6080.0,0.0,0.05,65.2,66.0,0.003,-0.997,0.0,855,54259,0.0,1920,33272,0.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6085.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,710,46007,0.0,1694,22724,0.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6090.0,0.0,0.05,75.2,76.2,0.003,-0.997,0.0,750,52873,0.0,2226,19412,0.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6095.0,0.0,0.05,80.2,81.2,0.003,-0.997,0.0,637,43923,0.0,1780,14110,0.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6100.0,0.0,0.05,85.1,86.2,0.003,-0.997,0.0,2794,84799,0.0,3321,19584,0.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6105.0,0.0,0.05,90.2,91.2,0.003,-0.997,0.0,1337,40509,0.0,1330,7605,0.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6110.0,0.0,0.05,95.2,96.2,0.002,-0.998,0.0,1706,50106,0.0,1832,6655,0.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6115.0,0.0,0.05,100.2,101.2,0.002,-0.998,0.0,2273,36841,0.0,2408,4882,0.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6120.0,0.0,0.05,105.2,106.2,0.002,-0.998,0.0,2640,50119,0.0,2288,3559,0.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6125.0,0.0,0.05,110.2,111.2,0.002,-0.998,0.0,3361,36092,0.0,1076,1289,0.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6130.0,0.0,0.05,115.2,116.2,0.002,-0.998,0.0,2107,32655,0.0,1091,1251,0.0,100627.30000000002]
["2025-02-21T15:18:02.000000000",6013.9,6135.0,0.0,0.05,120.2,121.2,0.002,-0.998,0.0,2547,23599,0.0,779,856,0.0,100627.30000000002]
["2025-02-21T15:18:14.000000000",6014.6,5890.0,124.8,125.6,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,5895.0,119.8,120.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,5900.0,114.8,115.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,5905.0,109.8,110.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,5910.0,104.9,105.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,5915.0,99.9,100.6,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,5920.0,94.9,95.6,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,2072,0.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,5925.0,89.9,90.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,5930.0,84.9,85.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5761,0.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,5935.0,79.9,80.6,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4131,120.09999999999998,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,5940.0,75.0,75.6,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,5945.0,70.0,70.6,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6312,169.79999999999998,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,5950.0,65.1,65.6,0.05,0.1,0.992,-0.008,0.001,524,503,0.001,3496,11291,402.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,5955.0,60.1,60.6,0.05,0.15,0.989,-0.011,0.001,152,39,0.001,1660,5196,181.2,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,5960.0,55.1,55.6,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7692,199.3,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,5965.0,50.1,50.7,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9351,373.4,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,5970.0,45.2,45.7,0.15,0.2,0.979,-0.021,0.002,178,118,0.002,1473,10371,330.2,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,5975.0,40.2,40.8,0.2,0.3,0.972,-0.028,0.003,318,368,0.003,4085,14117,1320.9,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,5980.0,35.4,35.8,0.3,0.35,0.96,-0.04,0.004,190,424,0.004,1777,17392,786.8000000000001,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,5985.0,30.6,30.9,0.45,0.5,0.942,-0.058,0.006,189,560,0.006,5676,19284,3519.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,5990.0,25.8,26.2,0.7,0.75,0.913,-0.087,0.009,279,241,0.009,3202,28721,3132.9,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,5995.0,21.2,21.5,1.05,1.15,0.873,-0.127,0.012,171,473,0.012,2045,32391,2659.2,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6000.0,16.8,17.2,1.7,1.8,0.812,-0.188,0.016,1156,2256,0.016,12008,76515,21062.4,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6005.0,12.8,13.2,2.7,2.8,0.725,-0.273,0.021,254,1482,0.021,1330,37615,3326.4,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6010.0,9.4,9.6,4.2,4.3,0.616,-0.384,0.024,596,7151,0.024,8373,53584,21525.6,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6015.0,6.5,6.7,6.3,6.4,0.492,-0.508,0.026,146,12496,0.026,766,42745,2371.2,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6020.0,4.4,4.5,9.1,9.3,0.377,-0.623,0.022,744,17896,0.022,1756,58712,5500.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6025.0,2.85,2.95,12.5,12.8,0.276,-0.725,0.019,774,18665,0.019,3940,52744,8956.6,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6030.0,1.85,1.9,16.5,16.8,0.193,-0.807,0.016,599,30910,0.016,6110,54635,10734.4,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6035.0,1.15,1.25,20.8,21.1,0.133,-0.867,0.012,224,27267,0.012,1474,48246,2037.6,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6040.0,0.75,0.8,25.3,25.7,0.091,-0.911,0.009,576,33631,0.009,4964,62445,4985.999999999999,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6045.0,0.5,0.55,30.1,30.4,0.062,-0.938,0.006,398,30530,0.006,1370,49100,1060.8,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6050.0,0.3,0.35,34.9,35.3,0.04,-0.96,0.004,909,46541,0.004,4849,63620,2303.2,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6055.0,0.2,0.25,39.8,40.2,0.028,-0.972,0.003,271,28609,0.003,3496,39587,1130.1,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6060.0,0.15,0.2,44.7,45.1,0.021,-0.979,0.002,743,38151,0.002,2612,45806,671.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6065.0,0.1,0.15,49.6,50.1,0.015,-0.985,0.002,246,32253,0.002,2143,38951,477.80000000000007,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6070.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,608,42245,0.001,1971,47428,257.90000000000003,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6075.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,1268,41640,0.001,2385,38716,365.30000000000007,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6080.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,855,54283,0.0,1920,33274,0.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6085.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,710,46007,0.0,1694,22725,0.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6090.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,750,52873,0.0,2226,19412,0.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6095.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,637,43923,0.0,1780,14110,0.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6100.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,2794,84802,0.0,3321,19584,0.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6105.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,1337,40509,0.0,1330,7605,0.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6110.0,0.0,0.05,94.4,95.2,0.002,-0.998,0.0,1706,50107,0.0,1832,6655,0.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6115.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,2273,36841,0.0,2408,4882,0.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6120.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,2640,50121,0.0,2288,3559,0.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6125.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,3361,36092,0.0,1076,1290,0.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6130.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,2107,32655,0.0,1091,1251,0.0,100055.50000000004]
["2025-02-21T15:18:14.000000000",6014.6,6135.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,2547,23600,0.0,779,856,0.0,100055.50000000004]
["2025-02-21T15:18:26.000000000",6014.54,5890.0,124.5,125.2,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,5895.0,119.5,120.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,5900.0,114.5,115.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,5905.0,109.5,110.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,5910.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,5915.0,99.4,100.2,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,5920.0,94.5,95.2,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,2072,0.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,5925.0,89.5,90.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,5930.0,84.4,85.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5761,0.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,5935.0,79.5,80.3,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4131,120.09999999999998,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,5940.0,74.4,75.3,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,5945.0,69.5,70.3,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6312,169.79999999999998,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,5950.0,64.6,65.3,0.05,0.1,0.992,-0.008,0.001,524,503,0.001,3496,11292,402.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,5955.0,59.6,60.3,0.05,0.15,0.989,-0.011,0.001,152,39,0.001,1660,5196,181.2,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,5960.0,54.6,55.3,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7692,199.3,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,5965.0,49.5,50.4,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9361,373.4,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,5970.0,44.6,45.4,0.15,0.2,0.979,-0.021,0.002,178,118,0.002,1473,10377,330.2,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,5975.0,39.7,40.5,0.2,0.25,0.972,-0.028,0.003,318,368,0.003,4085,14122,1320.9,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,5980.0,35.0,35.4,0.3,0.35,0.96,-0.04,0.004,190,424,0.004,1777,17393,786.8000000000001,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,5985.0,30.2,30.5,0.45,0.5,0.942,-0.058,0.006,189,560,0.006,5676,19284,3519.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,5990.0,25.4,25.8,0.7,0.75,0.914,-0.086,0.009,279,241,0.009,3202,28722,3132.9,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,5995.0,20.8,21.2,1.1,1.2,0.871,-0.129,0.012,171,474,0.012,2045,32414,2659.2,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6000.0,16.5,16.8,1.75,1.85,0.808,-0.192,0.016,1156,2258,0.016,12008,76745,21062.4,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6005.0,12.6,12.8,2.8,2.9,0.724,-0.276,0.02,254,1492,0.02,1330,37839,3168.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6010.0,9.1,9.4,4.3,4.5,0.616,-0.384,0.024,596,7158,0.024,8373,53597,21525.6,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6015.0,6.4,6.5,6.5,6.7,0.495,-0.505,0.024,146,12503,0.024,766,42758,2188.8,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6020.0,4.2,4.4,9.3,9.6,0.377,-0.623,0.023,744,17902,0.023,1756,58717,5750.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6025.0,2.75,2.85,12.8,13.1,0.274,-0.726,0.02,774,18675,0.02,3940,52744,9428.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6030.0,1.8,1.85,16.8,17.1,0.191,-0.809,0.016,599,30924,0.016,6110,54635,10734.4,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6035.0,1.15,1.2,21.1,21.5,0.131,-0.869,0.012,224,27299,0.012,1474,48246,2037.6,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6040.0,0.75,0.8,25.7,26.1,0.089,-0.91,0.009,576,33648,0.009,4964,62445,4985.999999999999,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6045.0,0.45,0.5,30.4,30.8,0.058,-0.942,0.006,398,30565,0.006,1370,49100,1060.8,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6050.0,0.3,0.35,35.3,35.6,0.04,-0.96,0.004,909,46550,0.004,4849,63622,2303.2,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6055.0,0.2,0.25,40.2,40.5,0.028,-0.972,0.003,271,28627,0.003,3496,39587,1130.1,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6060.0,0.15,0.2,45.1,45.5,0.021,-0.979,0.002,743,38163,0.002,2612,45806,671.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6065.0,0.1,0.15,49.9,50.6,0.015,-0.985,0.002,246,32253,0.002,2143,38951,477.80000000000007,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6070.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,608,42256,0.001,1971,47428,257.90000000000003,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6075.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,1268,41641,0.001,2385,38716,365.30000000000007,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6080.0,0.0,0.05,64.8,65.6,0.003,-0.997,0.0,855,54283,0.0,1920,33274,0.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6085.0,0.0,0.05,69.8,70.7,0.003,-0.997,0.0,710,46007,0.0,1694,22725,0.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6090.0,0.0,0.05,74.8,75.6,0.003,-0.997,0.0,750,52873,0.0,2226,19412,0.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6095.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,637,43923,0.0,1780,14110,0.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6100.0,0.0,0.05,84.8,85.7,0.003,-0.997,0.0,2794,84802,0.0,3321,19584,0.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6105.0,0.0,0.05,89.8,90.7,0.003,-0.997,0.0,1337,40509,0.0,1330,7605,0.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6110.0,0.0,0.05,94.8,95.7,0.002,-0.998,0.0,1706,50107,0.0,1832,6655,0.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6115.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,2273,36841,0.0,2408,4882,0.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6120.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2640,50121,0.0,2288,3559,0.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6125.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,3361,36092,0.0,1076,1290,0.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6130.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,2107,32655,0.0,1091,1251,0.0,100436.1]
["2025-02-21T15:18:26.000000000",6014.54,6135.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,2547,23600,0.0,779,856,0.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5890.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5895.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5900.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5905.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5910.0,103.2,103.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5915.0,98.2,98.9,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5920.0,93.2,93.9,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,2072,0.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5925.0,88.2,88.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5930.0,83.2,83.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5764,0.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5935.0,78.2,78.9,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4131,120.09999999999998,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5940.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5945.0,68.3,69.0,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6312,169.79999999999998,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5950.0,63.4,64.0,0.05,0.1,0.992,-0.008,0.001,524,504,0.001,3496,11292,402.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5955.0,58.4,59.0,0.05,0.15,0.989,-0.011,0.001,152,39,0.001,1660,5216,181.2,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5960.0,53.4,54.0,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7692,199.3,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5965.0,48.4,49.1,0.15,0.2,0.985,-0.015,0.002,110,160,0.002,1757,9362,373.4,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5970.0,43.5,44.1,0.2,0.25,0.979,-0.021,0.002,178,118,0.002,1473,10377,330.2,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5975.0,38.6,39.2,0.25,0.3,0.972,-0.028,0.003,318,368,0.003,4085,14123,1320.9,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5980.0,33.8,34.1,0.35,0.4,0.96,-0.04,0.004,190,424,0.004,1777,17406,786.8000000000001,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5985.0,29.0,29.3,0.5,0.6,0.942,-0.058,0.006,189,560,0.006,5676,19306,3519.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5990.0,24.3,24.6,0.8,0.85,0.914,-0.086,0.009,279,241,0.009,3202,28756,3132.9,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,5995.0,19.7,20.0,1.25,1.35,0.871,-0.129,0.012,171,474,0.012,2045,32426,2659.2,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6000.0,15.5,15.8,2.0,2.1,0.808,-0.192,0.016,1156,2260,0.016,12008,76819,21062.4,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6005.0,11.7,11.9,3.1,3.3,0.724,-0.276,0.02,254,1493,0.02,1330,37869,3168.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6010.0,8.4,8.6,4.8,5.0,0.616,-0.384,0.024,596,7164,0.024,8373,53626,21525.6,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6015.0,5.8,5.9,7.2,7.3,0.495,-0.505,0.024,146,12521,0.024,766,42785,2188.8,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6020.0,3.8,4.0,10.2,10.4,0.377,-0.623,0.023,744,17930,0.023,1756,58743,5750.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6025.0,2.5,2.55,13.8,14.1,0.274,-0.726,0.02,774,18690,0.02,3940,52748,9428.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6030.0,1.6,1.65,17.9,18.2,0.191,-0.809,0.016,599,31013,0.016,6110,54638,10734.4,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6035.0,1.0,1.05,22.3,22.6,0.131,-0.869,0.012,224,27313,0.012,1474,48247,2037.6,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6040.0,0.65,0.7,26.9,27.3,0.089,-0.91,0.009,576,33658,0.009,4964,62445,4985.999999999999,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6045.0,0.4,0.45,31.7,32.0,0.058,-0.942,0.006,398,30566,0.006,1370,49100,1060.8,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6050.0,0.3,0.35,36.5,36.9,0.04,-0.96,0.004,909,46555,0.004,4849,63622,2303.2,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6055.0,0.2,0.25,41.4,41.8,0.028,-0.972,0.003,271,28632,0.003,3496,39587,1130.1,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6060.0,0.15,0.2,46.4,46.7,0.021,-0.979,0.002,743,38163,0.002,2612,45807,671.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6065.0,0.1,0.15,51.3,51.8,0.015,-0.985,0.002,246,32253,0.002,2143,38951,477.80000000000007,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6070.0,0.05,0.1,56.2,56.8,0.01,-0.99,0.001,608,42266,0.001,1971,47432,257.90000000000003,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6075.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,1268,41641,0.001,2385,38716,365.30000000000007,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6080.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,855,54283,0.0,1920,33274,0.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6085.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,710,46009,0.0,1694,22725,0.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6090.0,0.0,0.05,76.1,76.9,0.003,-0.997,0.0,750,52873,0.0,2226,19412,0.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6095.0,0.0,0.05,81.1,81.9,0.003,-0.997,0.0,637,43923,0.0,1780,14110,0.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6100.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,2794,84804,0.0,3321,19584,0.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6105.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,1337,40509,0.0,1330,7605,0.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6110.0,0.0,0.05,96.0,96.9,0.002,-0.998,0.0,1706,50107,0.0,1832,6655,0.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6115.0,0.0,0.05,101.0,101.9,0.002,-0.998,0.0,2273,36841,0.0,2408,4884,0.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6120.0,0.0,0.05,106.0,106.9,0.002,-0.998,0.0,2640,50121,0.0,2288,3559,0.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6125.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,3361,36092,0.0,1076,1290,0.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6130.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,2107,32655,0.0,1091,1251,0.0,100436.1]
["2025-02-21T15:18:37.000000000",6013.31,6135.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,2547,23600,0.0,779,856,0.0,100436.1]
["2025-02-21T15:18:48.000000000",6013.64,5890.0,123.9,124.7,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,5895.0,118.9,119.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,5900.0,114.0,114.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,5905.0,109.0,109.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,5910.0,104.0,104.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,5915.0,99.0,99.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,5920.0,94.0,94.7,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,2072,0.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,5925.0,89.0,89.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,5930.0,84.0,84.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5764,0.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,5935.0,78.9,79.7,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4132,120.09999999999998,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,5940.0,74.0,74.7,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,5945.0,69.0,69.7,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6312,169.79999999999998,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,5950.0,64.1,64.8,0.05,0.1,0.992,-0.008,0.001,524,504,0.001,3496,11292,402.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,5955.0,59.1,59.8,0.05,0.15,0.989,-0.011,0.001,152,39,0.001,1660,5216,181.2,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,5960.0,54.1,54.7,0.1,0.15,0.986,-0.014,0.002,237,15,0.002,1756,7692,398.6,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,5965.0,49.1,49.8,0.1,0.2,0.98,-0.02,0.002,110,160,0.002,1757,9362,373.4,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,5970.0,44.2,44.7,0.15,0.25,0.974,-0.026,0.003,178,118,0.003,1473,10377,495.3,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,5975.0,39.3,39.9,0.25,0.3,0.967,-0.033,0.004,318,368,0.004,4085,14133,1761.1999999999998,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,5980.0,34.5,34.9,0.35,0.4,0.954,-0.048,0.005,190,424,0.005,1777,17417,983.5,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,5985.0,29.6,30.0,0.5,0.55,0.931,-0.069,0.007,189,560,0.007,5676,19329,4105.5,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,5990.0,24.9,25.3,0.75,0.8,0.899,-0.101,0.01,279,246,0.01,3202,28773,3481.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,5995.0,20.3,20.7,1.15,1.25,0.852,-0.148,0.013,171,474,0.013,2045,32435,2880.8,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6000.0,16.0,16.4,1.85,1.95,0.781,-0.218,0.017,1156,2260,0.018,12008,76869,23579.6,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6005.0,12.2,12.4,2.95,3.0,0.689,-0.313,0.021,254,1494,0.021,1330,37886,3326.4,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6010.0,8.8,9.0,4.5,4.7,0.576,-0.424,0.024,596,7169,0.024,8373,53672,21525.6,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6015.0,6.1,6.3,6.8,6.9,0.455,-0.545,0.024,146,12563,0.024,766,42876,2188.8,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6020.0,4.0,4.2,9.7,9.9,0.342,-0.658,0.022,744,17952,0.022,1756,58760,5500.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6025.0,2.65,2.7,13.2,13.5,0.244,-0.756,0.018,774,18719,0.018,3940,52754,8485.2,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6030.0,1.7,1.75,17.3,17.6,0.17,-0.829,0.014,599,31058,0.014,6110,54659,9392.6,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6035.0,1.05,1.15,21.6,22.0,0.115,-0.885,0.011,224,27401,0.011,1474,48247,1867.8,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6040.0,0.7,0.75,26.2,26.6,0.079,-0.921,0.008,576,33713,0.008,4964,62446,4432.000000000001,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6045.0,0.45,0.5,31.0,31.3,0.052,-0.948,0.005,398,30567,0.005,1370,49100,884.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6050.0,0.3,0.35,35.8,36.2,0.039,-0.961,0.004,909,46590,0.004,4849,63634,2303.2,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6055.0,0.2,0.25,40.7,41.1,0.027,-0.973,0.003,271,28638,0.003,3496,39597,1130.1,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6060.0,0.15,0.2,45.7,46.0,0.021,-0.979,0.002,743,38170,0.002,2612,45807,671.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6065.0,0.1,0.15,50.6,51.1,0.015,-0.985,0.002,246,32269,0.002,2143,40681,477.80000000000007,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6070.0,0.05,0.1,55.5,56.1,0.009,-0.991,0.001,608,42266,0.001,1971,49162,257.90000000000003,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6075.0,0.05,0.1,60.4,61.1,0.009,-0.991,0.001,1268,41642,0.001,2385,38716,365.30000000000007,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6080.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,855,54289,0.0,1920,33275,0.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6085.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,710,46009,0.0,1694,22725,0.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6090.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,750,52873,0.0,2226,19414,0.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6095.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,637,43923,0.0,1780,14111,0.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6100.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,2794,84804,0.0,3321,19584,0.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6105.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,1337,40509,0.0,1330,7605,0.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6110.0,0.0,0.05,95.3,96.2,0.002,-0.998,0.0,1706,50107,0.0,1832,6655,0.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6115.0,0.0,0.05,100.3,101.2,0.002,-0.998,0.0,2273,36841,0.0,2408,4884,0.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6120.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2640,50121,0.0,2288,3559,0.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6125.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,3361,36092,0.0,1076,1290,0.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6130.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,2107,32655,0.0,1091,1251,0.0,101834.1]
["2025-02-21T15:18:48.000000000",6013.64,6135.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,2547,23600,0.0,779,856,0.0,101834.1]
["2025-02-21T15:18:59.000000000",6014.32,5890.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,5895.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,5900.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,5905.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,5910.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,5915.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,5920.0,94.6,95.3,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,2072,0.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,5925.0,89.6,90.3,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,5930.0,84.6,85.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5764,0.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,5935.0,79.6,80.3,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4132,120.09999999999998,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,5940.0,74.8,75.3,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,5945.0,69.8,70.3,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6312,169.79999999999998,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,5950.0,64.8,65.3,0.05,0.1,0.992,-0.008,0.001,524,509,0.001,3496,11292,402.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,5955.0,59.8,60.4,0.05,0.15,0.989,-0.011,0.001,152,39,0.001,1660,5216,181.2,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,5960.0,54.8,55.4,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7692,199.3,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,5965.0,49.8,50.4,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9363,373.4,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,5970.0,44.9,45.4,0.15,0.2,0.979,-0.021,0.002,178,118,0.002,1473,10377,330.2,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,5975.0,40.0,40.5,0.2,0.25,0.972,-0.028,0.003,318,368,0.003,4085,14133,1320.9,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,5980.0,35.2,35.5,0.3,0.35,0.96,-0.04,0.004,190,425,0.004,1777,17418,786.8000000000001,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,5985.0,30.3,30.7,0.45,0.5,0.942,-0.058,0.006,189,561,0.006,5676,19391,3519.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,5990.0,25.6,25.9,0.7,0.75,0.913,-0.087,0.009,279,249,0.009,3202,28777,3132.9,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,5995.0,20.9,21.3,1.1,1.15,0.874,-0.126,0.012,171,474,0.012,2045,32447,2659.2,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6000.0,16.6,16.9,1.7,1.8,0.811,-0.189,0.016,1156,2264,0.016,12008,76938,21062.4,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6005.0,12.7,12.9,2.75,2.8,0.725,-0.276,0.021,254,1495,0.021,1330,37919,3326.4,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6010.0,9.2,9.4,4.2,4.4,0.617,-0.383,0.024,596,7177,0.024,8373,53719,21525.6,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6015.0,6.4,6.6,6.4,6.6,0.491,-0.509,0.026,146,12671,0.026,766,42897,2371.2,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6020.0,4.3,4.4,9.2,9.4,0.377,-0.623,0.022,744,17967,0.022,1756,58765,5500.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6025.0,2.8,2.9,12.7,13.0,0.273,-0.727,0.019,774,18726,0.019,3940,52767,8956.6,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6030.0,1.8,1.85,16.7,17.0,0.192,-0.808,0.015,599,31066,0.015,6110,54663,10063.5,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6035.0,1.15,1.2,21.0,21.3,0.133,-0.867,0.012,224,27404,0.012,1474,48280,2037.6,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6040.0,0.75,0.8,25.6,25.9,0.089,-0.911,0.009,576,33724,0.009,4964,62448,4985.999999999999,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6045.0,0.45,0.5,30.3,30.7,0.06,-0.94,0.006,398,30576,0.006,1370,49100,1060.8,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6050.0,0.3,0.35,35.1,35.5,0.04,-0.96,0.004,909,46798,0.004,4849,63645,2303.2,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6055.0,0.2,0.25,40.0,40.4,0.028,-0.972,0.003,271,28639,0.003,3496,39615,1130.1,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6060.0,0.15,0.2,45.0,45.3,0.021,-0.979,0.002,743,38170,0.002,2612,45807,671.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6065.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,246,32270,0.002,2143,40681,477.80000000000007,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6070.0,0.05,0.1,54.8,55.4,0.009,-0.991,0.001,608,42276,0.001,1971,49162,257.90000000000003,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6075.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,1268,41645,0.001,2385,38721,365.30000000000007,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6080.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,855,54289,0.0,1920,33275,0.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6085.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,710,46009,0.0,1694,22725,0.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6090.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,750,52873,0.0,2226,19415,0.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6095.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,637,43923,0.0,1780,14111,0.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6100.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,2794,84804,0.0,3321,19585,0.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6105.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,1337,40510,0.0,1330,7605,0.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6110.0,0.0,0.05,94.7,95.5,0.002,-0.998,0.0,1706,50107,0.0,1832,6656,0.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6115.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,2273,36841,0.0,2408,4884,0.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6120.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,2640,50121,0.0,2288,3559,0.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6125.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,3361,36092,0.0,1076,1290,0.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6130.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2107,32655,0.0,1091,1251,0.0,99384.60000000002]
["2025-02-21T15:18:59.000000000",6014.32,6135.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,2547,23600,0.0,779,856,0.0,99384.60000000002]
["2025-02-21T15:19:11.000000000",6014.84,5890.0,125.1,125.9,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,5895.0,120.1,120.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,5900.0,115.1,115.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,5905.0,110.1,110.9,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,5910.0,105.1,105.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,5915.0,100.2,100.9,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,5920.0,95.2,95.9,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,2072,0.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,5925.0,90.2,90.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,5930.0,85.2,85.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5764,0.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,5935.0,80.2,80.9,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4132,120.09999999999998,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,5940.0,75.2,75.9,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,5945.0,70.2,70.8,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6312,169.79999999999998,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,5950.0,65.2,65.9,0.05,0.1,0.992,-0.008,0.001,524,509,0.001,3496,11298,402.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,5955.0,60.2,60.9,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5216,181.2,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,5960.0,55.2,55.9,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7692,199.3,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,5965.0,50.3,50.9,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9363,373.4,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,5970.0,45.3,46.0,0.15,0.2,0.979,-0.021,0.002,178,118,0.002,1473,10377,330.2,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,5975.0,40.4,41.0,0.2,0.25,0.972,-0.028,0.003,318,368,0.003,4085,14134,1320.9,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,5980.0,35.7,36.0,0.3,0.35,0.96,-0.04,0.004,190,425,0.004,1777,17420,786.8000000000001,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,5985.0,30.8,31.1,0.45,0.5,0.942,-0.058,0.006,189,561,0.006,5676,19391,3519.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,5990.0,26.0,26.3,0.65,0.7,0.918,-0.082,0.008,279,249,0.008,3202,28785,2784.8,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,5995.0,21.4,21.7,1.0,1.1,0.878,-0.122,0.012,171,474,0.012,2045,32451,2659.2,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6000.0,17.0,17.3,1.65,1.7,0.818,-0.182,0.016,1156,2274,0.016,12008,76951,21062.4,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6005.0,13.0,13.3,2.6,2.7,0.733,-0.267,0.021,254,1495,0.021,1330,37936,3326.4,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6010.0,9.5,9.7,4.0,4.2,0.624,-0.376,0.025,596,7177,0.025,8373,53732,22422.500000000004,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6015.0,6.6,6.8,6.1,6.3,0.497,-0.503,0.026,146,12687,0.026,766,42908,2371.2,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6020.0,4.4,4.6,8.9,9.1,0.383,-0.617,0.022,744,17976,0.022,1756,58773,5500.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6025.0,2.9,3.0,12.3,12.6,0.281,-0.719,0.019,774,18735,0.019,3940,52768,8956.6,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6030.0,1.85,1.95,16.3,16.6,0.196,-0.804,0.016,599,31178,0.016,6110,54663,10734.4,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6035.0,1.2,1.25,20.6,20.9,0.134,-0.866,0.012,224,27414,0.012,1474,48280,2037.6,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6040.0,0.75,0.8,25.1,25.5,0.09,-0.91,0.009,576,33727,0.009,4964,62448,4985.999999999999,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6045.0,0.45,0.55,29.8,30.2,0.062,-0.938,0.006,398,30581,0.006,1370,49100,1060.8,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6050.0,0.3,0.35,34.7,35.0,0.04,-0.96,0.004,909,46800,0.004,4849,63645,2303.2,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6055.0,0.2,0.25,39.6,39.9,0.028,-0.972,0.003,271,28650,0.003,3496,39615,1130.1,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6060.0,0.15,0.2,44.5,44.8,0.021,-0.979,0.002,743,38170,0.002,2612,45807,671.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6065.0,0.1,0.15,49.3,50.0,0.015,-0.985,0.002,246,32271,0.002,2143,40682,477.80000000000007,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6070.0,0.05,0.1,54.3,55.0,0.01,-0.99,0.001,608,42276,0.001,1971,49162,257.90000000000003,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6075.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,1268,41645,0.001,2385,38721,365.30000000000007,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6080.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,855,54295,0.0,1920,33275,0.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6085.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,710,46010,0.0,1694,22725,0.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6090.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,750,52873,0.0,2226,19415,0.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6095.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,637,43923,0.0,1780,14111,0.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6100.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,2794,84804,0.0,3321,19585,0.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6105.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,1337,40511,0.0,1330,7605,0.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6110.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,1706,50107,0.0,1832,6656,0.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6115.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,2273,36841,0.0,2408,4884,0.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6120.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,2640,50121,0.0,2288,3559,0.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6125.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,3361,36092,0.0,1076,1290,0.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6130.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2107,32655,0.0,1091,1251,0.0,100604.30000000002]
["2025-02-21T15:19:11.000000000",6014.84,6135.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,2547,23600,0.0,779,856,0.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5890.0,124.7,125.4,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5895.0,119.7,120.4,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5900.0,114.7,115.4,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5905.0,109.7,110.4,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5910.0,104.7,105.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5915.0,99.6,100.4,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5920.0,94.7,95.4,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,2072,0.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5925.0,89.7,90.4,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5930.0,84.7,85.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5784,0.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5935.0,79.7,80.5,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4132,120.09999999999998,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5940.0,74.7,75.5,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5945.0,69.9,70.4,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6312,169.79999999999998,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5950.0,64.9,65.4,0.05,0.1,0.992,-0.008,0.001,524,509,0.001,3496,11303,402.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5955.0,59.9,60.5,0.05,0.15,0.991,-0.009,0.001,152,39,0.001,1660,5217,181.2,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5960.0,54.9,55.5,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7692,199.3,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5965.0,50.0,50.5,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9363,373.4,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5970.0,45.0,45.5,0.15,0.2,0.979,-0.021,0.002,178,118,0.002,1473,10383,330.2,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5975.0,40.1,40.6,0.2,0.25,0.972,-0.028,0.003,318,368,0.003,4085,14134,1320.9,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5980.0,35.2,35.6,0.3,0.35,0.96,-0.04,0.004,190,425,0.004,1777,17429,786.8000000000001,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5985.0,30.4,30.8,0.45,0.5,0.942,-0.058,0.006,189,561,0.006,5676,19426,3519.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5990.0,25.6,26.0,0.7,0.75,0.918,-0.082,0.008,279,249,0.008,3202,28803,2784.8,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,5995.0,21.0,21.4,1.05,1.1,0.878,-0.122,0.012,171,474,0.012,2045,32459,2659.2,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6000.0,16.6,17.0,1.7,1.75,0.818,-0.182,0.016,1156,2274,0.016,12008,77014,21062.4,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6005.0,12.7,13.0,2.7,2.8,0.733,-0.267,0.021,254,1495,0.021,1330,37947,3326.4,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6010.0,9.2,9.4,4.2,4.3,0.624,-0.376,0.025,596,7178,0.025,8373,53760,22422.500000000004,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6015.0,6.4,6.6,6.4,6.5,0.497,-0.503,0.026,146,12726,0.026,766,42921,2371.2,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6020.0,4.3,4.4,9.2,9.4,0.383,-0.617,0.022,744,18012,0.022,1756,58777,5500.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6025.0,2.8,2.85,12.6,12.9,0.281,-0.719,0.019,774,18785,0.019,3940,52778,8956.6,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6030.0,1.8,1.85,16.6,16.9,0.196,-0.804,0.016,599,31200,0.016,6110,54670,10734.4,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6035.0,1.1,1.2,20.9,21.3,0.134,-0.866,0.012,224,27482,0.012,1474,48286,2037.6,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6040.0,0.7,0.8,25.5,25.8,0.09,-0.91,0.009,576,33776,0.009,4964,62452,4985.999999999999,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6045.0,0.45,0.5,30.2,30.6,0.062,-0.938,0.006,398,30615,0.006,1370,49115,1060.8,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6050.0,0.3,0.35,35.0,35.4,0.04,-0.96,0.004,909,46822,0.004,4849,63661,2303.2,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6055.0,0.2,0.25,39.9,40.3,0.028,-0.972,0.003,271,28656,0.003,3496,39628,1130.1,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6060.0,0.15,0.2,44.9,45.3,0.021,-0.979,0.002,743,38196,0.002,2612,45816,671.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6065.0,0.1,0.15,49.7,50.3,0.015,-0.985,0.002,246,32272,0.002,2143,40682,477.80000000000007,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6070.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,608,42276,0.001,1971,49162,257.90000000000003,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6075.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,1268,41649,0.001,2385,38724,365.30000000000007,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6080.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,855,54300,0.0,1920,33275,0.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6085.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,710,46010,0.0,1694,22725,0.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6090.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,750,52873,0.0,2226,19421,0.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6095.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,637,43923,0.0,1780,14111,0.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6100.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,2794,84804,0.0,3321,19585,0.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6105.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1337,40511,0.0,1330,7605,0.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6110.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,1706,50107,0.0,1832,6656,0.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6115.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,2273,36841,0.0,2408,4884,0.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6120.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2640,50121,0.0,2288,3559,0.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6125.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,3361,36092,0.0,1076,1290,0.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6130.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2107,32655,0.0,1091,1251,0.0,100604.30000000002]
["2025-02-21T15:19:23.000000000",6014.84,6135.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2547,23602,0.0,779,856,0.0,100604.30000000002]
["2025-02-21T15:19:34.000000000",6014.39,5890.0,124.6,125.4,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,5895.0,119.6,120.4,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,5900.0,114.6,115.4,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,5905.0,109.6,110.4,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,5910.0,104.6,105.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,5915.0,99.6,100.4,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,5920.0,94.7,95.5,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,2072,0.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,5925.0,89.7,90.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,5930.0,84.7,85.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5784,0.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,5935.0,79.7,80.5,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4132,120.09999999999998,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,5940.0,74.7,75.5,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,5945.0,69.9,70.4,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6312,169.79999999999998,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,5950.0,64.9,65.4,0.05,0.1,0.992,-0.008,0.001,524,509,0.001,3496,11303,402.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,5955.0,59.9,60.4,0.05,0.1,0.989,-0.011,0.001,152,39,0.001,1660,5217,181.2,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,5960.0,54.9,55.4,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7692,199.3,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,5965.0,49.9,50.5,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9363,373.4,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,5970.0,45.0,45.5,0.15,0.2,0.979,-0.021,0.002,178,118,0.002,1473,10383,330.2,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,5975.0,40.0,40.6,0.2,0.25,0.972,-0.028,0.003,318,368,0.003,4085,14134,1320.9,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,5980.0,35.2,35.6,0.3,0.35,0.96,-0.04,0.004,190,425,0.004,1777,17432,786.8000000000001,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,5985.0,30.4,30.7,0.45,0.5,0.942,-0.058,0.006,189,561,0.006,5676,19426,3519.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,5990.0,25.6,26.0,0.65,0.75,0.913,-0.087,0.009,279,249,0.009,3202,28804,3132.9,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,5995.0,21.0,21.4,1.05,1.15,0.872,-0.128,0.012,171,474,0.012,2045,32473,2659.2,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6000.0,16.6,17.0,1.7,1.75,0.81,-0.19,0.016,1156,2275,0.016,12008,77015,21062.4,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6005.0,12.7,13.0,2.7,2.8,0.723,-0.276,0.021,254,1496,0.021,1330,37949,3326.4,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6010.0,9.3,9.4,4.2,4.3,0.614,-0.386,0.024,596,7179,0.024,8373,53792,21525.6,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6015.0,6.4,6.6,6.3,6.5,0.49,-0.51,0.024,146,12733,0.024,766,42934,2188.8,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6020.0,4.3,4.4,9.2,9.4,0.374,-0.627,0.022,744,18016,0.023,1756,58784,5675.6,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6025.0,2.8,2.85,12.6,12.9,0.271,-0.729,0.019,774,18790,0.019,3940,52779,8956.6,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6030.0,1.8,1.85,16.6,16.9,0.188,-0.812,0.015,599,31216,0.015,6110,54670,10063.5,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6035.0,1.1,1.2,20.9,21.3,0.128,-0.872,0.012,224,27484,0.012,1474,48286,2037.6,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6040.0,0.7,0.75,25.5,25.8,0.085,-0.915,0.008,576,33778,0.008,4964,62452,4432.000000000001,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6045.0,0.45,0.5,30.2,30.6,0.058,-0.942,0.006,398,30617,0.006,1370,49115,1060.8,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6050.0,0.3,0.35,35.0,35.4,0.04,-0.96,0.004,909,46829,0.004,4849,63662,2303.2,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6055.0,0.2,0.25,39.9,40.3,0.028,-0.972,0.003,271,28656,0.003,3496,39629,1130.1,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6060.0,0.15,0.2,44.9,45.3,0.021,-0.979,0.002,743,38196,0.002,2612,45817,671.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6065.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,246,32272,0.002,2143,40682,477.80000000000007,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6070.0,0.05,0.1,54.8,55.3,0.009,-0.99,0.001,608,42276,0.001,1971,49162,257.90000000000003,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6075.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,1268,41649,0.001,2385,38724,365.30000000000007,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6080.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,855,54305,0.0,1920,33275,0.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6085.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,710,46010,0.0,1694,22725,0.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6090.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,750,52873,0.0,2226,19421,0.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6095.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,637,43923,0.0,1780,14111,0.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6100.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,2794,84804,0.0,3321,19585,0.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6105.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,1337,40511,0.0,1330,7605,0.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6110.0,0.0,0.05,94.6,95.4,0.002,-0.998,0.0,1706,50107,0.0,1832,6656,0.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6115.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,2273,36841,0.0,2408,4884,0.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6120.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,2640,50121,0.0,2288,3559,0.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6125.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,3361,36092,0.0,1076,1290,0.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6130.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2107,32655,0.0,1091,1251,0.0,98823.80000000005]
["2025-02-21T15:19:34.000000000",6014.39,6135.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,2547,23602,0.0,779,856,0.0,98823.80000000005]
["2025-02-21T15:19:45.000000000",6015.59,5895.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,5900.0,115.8,116.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,5905.0,110.8,111.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,5910.0,105.8,106.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,5915.0,100.8,101.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,5920.0,95.8,96.5,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,5925.0,90.8,91.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,5930.0,85.8,86.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5784,0.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,5935.0,80.8,81.5,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4132,120.09999999999998,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,5940.0,75.8,76.5,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,5945.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6312,169.79999999999998,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,5950.0,65.9,66.5,0.05,0.1,0.992,-0.008,0.001,524,509,0.001,3496,11304,402.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,5955.0,60.9,61.5,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5218,181.2,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,5960.0,55.9,56.5,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7692,199.3,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,5965.0,51.0,51.5,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9363,373.4,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,5970.0,46.0,46.6,0.15,0.2,0.979,-0.021,0.002,178,118,0.002,1473,10383,330.2,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,5975.0,41.1,41.6,0.2,0.25,0.972,-0.028,0.003,318,368,0.003,4085,14134,1320.9,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,5980.0,36.2,36.6,0.3,0.35,0.96,-0.04,0.004,190,425,0.004,1777,17450,786.8000000000001,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,5985.0,31.4,31.8,0.4,0.45,0.947,-0.053,0.006,189,561,0.006,5676,19429,3519.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,5990.0,26.6,27.0,0.6,0.65,0.923,-0.077,0.008,279,249,0.008,3202,28828,2784.8,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,5995.0,21.9,22.3,0.95,1.0,0.884,-0.116,0.011,171,476,0.011,2045,32493,2437.6,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6000.0,17.5,17.9,1.5,1.6,0.826,-0.174,0.015,1156,2275,0.015,12008,77115,19746.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6005.0,13.4,13.8,2.4,2.5,0.744,-0.256,0.02,254,1498,0.02,1330,38017,3168.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6010.0,9.9,10.1,3.8,3.9,0.639,-0.361,0.024,596,7179,0.024,8373,53840,21525.6,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6015.0,6.9,7.1,5.8,5.9,0.514,-0.486,0.026,146,12790,0.026,766,42958,2371.2,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6020.0,4.7,4.8,8.5,8.7,0.396,-0.604,0.023,744,18034,0.023,1756,58785,5750.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6025.0,3.0,3.2,11.8,12.1,0.289,-0.711,0.02,774,18798,0.02,3940,52808,9428.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6030.0,1.95,2.0,15.7,16.0,0.204,-0.797,0.016,599,31258,0.016,6110,54676,10734.4,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6035.0,1.25,1.3,20.0,20.3,0.14,-0.86,0.012,224,27603,0.012,1474,48287,2037.6,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6040.0,0.8,0.85,24.5,24.9,0.095,-0.905,0.009,576,33780,0.009,4964,62473,4985.999999999999,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6045.0,0.5,0.55,29.2,29.6,0.063,-0.937,0.006,398,30731,0.006,1370,49115,1060.8,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6050.0,0.3,0.35,34.0,34.4,0.041,-0.959,0.004,909,46833,0.004,4849,63692,2303.2,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6055.0,0.2,0.25,38.9,39.3,0.028,-0.972,0.003,271,28657,0.003,3496,39659,1130.1,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6060.0,0.15,0.2,43.8,44.2,0.022,-0.978,0.002,743,38196,0.002,2612,45817,671.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6065.0,0.1,0.15,48.7,49.3,0.015,-0.985,0.002,246,32273,0.002,2143,40682,477.80000000000007,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6070.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,608,42284,0.001,1971,49162,257.90000000000003,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6075.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,1268,41649,0.001,2385,38724,365.30000000000007,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6080.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,855,54315,0.0,1920,33275,0.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6085.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,710,46010,0.0,1694,22725,0.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6090.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,750,52873,0.0,2226,19421,0.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6095.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,637,43923,0.0,1780,14111,0.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6100.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,2794,84804,0.0,3321,19585,0.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6105.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1337,40511,0.0,1330,7605,0.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6110.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,1706,50107,0.0,1832,6656,0.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6115.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,2273,36841,0.0,2408,4884,0.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6120.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,2640,50121,0.0,2288,3559,0.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6125.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,3361,36092,0.0,1076,1290,0.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6130.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2107,32655,0.0,1091,1251,0.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6135.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2547,23602,0.0,779,856,0.0,98732.4]
["2025-02-21T15:19:45.000000000",6015.59,6140.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,5895.0,119.6,123.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,5900.0,114.9,118.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,5905.0,109.8,113.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,5910.0,104.8,108.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,5915.0,100.0,103.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,5920.0,95.0,98.5,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,5925.0,89.7,93.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,5930.0,84.9,88.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5784,0.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,5935.0,79.7,83.6,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4132,120.09999999999998,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,5940.0,74.8,78.6,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,5945.0,69.8,73.6,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6312,169.79999999999998,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,5950.0,65.1,68.6,0.05,0.1,0.992,-0.008,0.001,524,510,0.001,3496,11336,402.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,5955.0,61.1,62.5,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5238,181.2,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,5960.0,56.1,57.5,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7743,199.3,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,5965.0,51.1,52.5,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9363,373.4,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,5970.0,46.2,47.7,0.15,0.2,0.979,-0.021,0.002,178,118,0.002,1473,10415,330.2,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,5975.0,41.2,42.6,0.2,0.25,0.972,-0.028,0.003,318,368,0.003,4085,14134,1320.9,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,5980.0,36.8,37.3,0.25,0.3,0.96,-0.037,0.004,190,425,0.004,1777,17460,786.8000000000001,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,5985.0,32.0,32.4,0.4,0.45,0.947,-0.053,0.006,189,561,0.006,5676,19429,3519.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,5990.0,27.2,27.6,0.55,0.65,0.923,-0.077,0.008,279,249,0.008,3202,28854,2784.8,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,5995.0,22.5,22.9,0.9,0.95,0.886,-0.114,0.011,171,476,0.011,2045,32494,2437.6,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6000.0,18.0,18.4,1.4,1.45,0.828,-0.172,0.015,1156,2275,0.015,12008,77170,19746.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6005.0,13.9,14.2,2.25,2.35,0.748,-0.251,0.02,254,1499,0.02,1330,38028,3168.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6010.0,10.3,10.5,3.6,3.7,0.642,-0.358,0.024,596,7184,0.024,8373,53869,21525.6,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6015.0,7.2,7.4,5.5,5.6,0.518,-0.482,0.026,146,12808,0.026,766,42984,2371.2,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6020.0,4.9,5.0,8.1,8.3,0.399,-0.601,0.023,744,18067,0.023,1756,58798,5750.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6025.0,3.2,3.3,11.3,11.6,0.293,-0.707,0.02,774,18809,0.02,3940,52817,9428.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6030.0,2.05,2.1,15.2,15.5,0.205,-0.795,0.016,599,31281,0.016,6110,54689,10734.4,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6035.0,1.3,1.35,19.5,19.8,0.14,-0.86,0.012,224,27631,0.012,1474,48287,2037.6,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6040.0,0.8,0.85,24.0,24.3,0.092,-0.908,0.009,576,33798,0.009,4964,62475,4985.999999999999,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6045.0,0.5,0.55,28.6,29.0,0.063,-0.937,0.006,398,30731,0.006,1370,49117,1060.8,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6050.0,0.3,0.35,33.4,33.8,0.041,-0.959,0.004,909,46836,0.004,4849,63692,2303.2,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6055.0,0.2,0.25,38.3,38.7,0.028,-0.972,0.003,271,28658,0.003,3496,39659,1130.1,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6060.0,0.15,0.2,43.2,43.6,0.022,-0.978,0.002,743,38197,0.002,2612,45817,671.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6065.0,0.1,0.15,47.7,49.1,0.015,-0.985,0.002,246,32305,0.002,2143,40682,477.80000000000007,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6070.0,0.05,0.1,53.0,54.1,0.01,-0.99,0.001,608,42287,0.001,1971,49162,257.90000000000003,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6075.0,0.05,0.1,57.7,59.1,0.009,-0.991,0.001,1268,41649,0.001,2385,38724,365.30000000000007,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6080.0,0.0,0.05,63.0,64.1,0.003,-0.997,0.0,855,54315,0.0,1920,33275,0.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6085.0,0.0,0.05,67.0,72.3,0.003,-0.997,0.0,710,46042,0.0,1694,22725,0.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6090.0,0.0,0.05,72.0,77.4,0.003,-0.997,0.0,750,52873,0.0,2226,19421,0.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6095.0,0.0,0.05,76.3,82.4,0.003,-0.997,0.0,637,43923,0.0,1780,14111,0.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6100.0,0.0,0.05,82.0,84.0,0.003,-0.997,0.0,2794,84804,0.0,3321,19585,0.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6105.0,0.0,0.05,87.0,92.4,0.003,-0.997,0.0,1337,40511,0.0,1330,7605,0.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6110.0,0.0,0.05,92.1,97.3,0.003,-0.997,0.0,1706,50107,0.0,1832,6656,0.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6115.0,0.0,0.05,96.3,102.3,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6120.0,0.0,0.05,101.3,107.3,0.002,-0.998,0.0,2640,50121,0.0,2288,3559,0.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6125.0,0.0,0.05,106.3,112.3,0.002,-0.998,0.0,3361,36094,0.0,1076,1292,0.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6130.0,0.0,0.05,111.3,117.3,0.002,-0.998,0.0,2107,32655,0.0,1091,1251,0.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6135.0,0.0,0.05,116.3,122.3,0.002,-0.998,0.0,2547,23604,0.0,779,856,0.0,98732.4]
["2025-02-21T15:19:57.000000000",6016.03,6140.0,0.0,0.05,121.3,128.5,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,5895.0,119.8,120.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,5900.0,114.8,115.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,5905.0,109.8,110.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,5910.0,104.8,105.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,5915.0,99.8,100.6,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,5920.0,94.8,95.6,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,5925.0,89.9,90.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,5930.0,84.9,85.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5820,0.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,5935.0,79.9,80.6,0.05,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4132,120.09999999999998,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,5940.0,74.9,75.6,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,5945.0,69.9,70.6,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6312,169.79999999999998,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,5950.0,64.9,65.6,0.05,0.1,0.992,-0.008,0.001,524,510,0.001,3496,11336,402.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,5955.0,59.9,60.6,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5238,181.2,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,5960.0,54.9,55.6,0.1,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7794,199.3,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,5965.0,50.0,50.6,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9364,373.4,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,5970.0,45.0,45.7,0.15,0.2,0.979,-0.021,0.002,178,118,0.002,1473,10416,330.2,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,5975.0,40.1,40.8,0.2,0.25,0.972,-0.028,0.003,318,368,0.003,4085,14135,1320.9,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,5980.0,35.3,35.7,0.3,0.35,0.96,-0.037,0.004,190,425,0.004,1777,17464,786.8000000000001,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,5985.0,30.5,30.9,0.45,0.5,0.947,-0.053,0.006,189,561,0.006,5676,19538,3519.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,5990.0,25.7,26.1,0.65,0.7,0.923,-0.077,0.008,279,249,0.008,3202,28921,2784.8,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,5995.0,21.1,21.5,1.05,1.1,0.886,-0.114,0.011,171,481,0.011,2045,32537,2437.6,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6000.0,16.7,17.1,1.65,1.75,0.828,-0.172,0.015,1156,2275,0.015,12008,77458,19746.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6005.0,12.8,13.1,2.65,2.7,0.748,-0.251,0.02,254,1517,0.02,1330,38093,3168.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6010.0,9.3,9.5,4.1,4.2,0.642,-0.358,0.024,596,7196,0.024,8373,53888,21525.6,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6015.0,6.4,6.6,6.2,6.4,0.518,-0.482,0.026,146,12826,0.026,766,43001,2371.2,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6020.0,4.3,4.4,9.0,9.3,0.399,-0.601,0.023,744,18153,0.023,1756,58814,5750.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6025.0,2.8,2.85,12.5,12.8,0.293,-0.707,0.02,774,18844,0.02,3940,52818,9428.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6030.0,1.75,1.85,16.4,16.8,0.205,-0.795,0.016,599,31312,0.016,6110,54693,10734.4,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6035.0,1.1,1.15,20.7,21.1,0.14,-0.86,0.012,224,27653,0.012,1474,48291,2037.6,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6040.0,0.7,0.75,25.3,25.7,0.092,-0.908,0.009,576,33830,0.009,4964,62500,4985.999999999999,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6045.0,0.45,0.5,30.1,30.4,0.063,-0.937,0.006,398,30752,0.006,1370,49141,1060.8,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6050.0,0.3,0.35,34.9,35.3,0.041,-0.959,0.004,909,46907,0.004,4849,63698,2303.2,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6055.0,0.2,0.25,39.8,40.2,0.028,-0.972,0.003,271,28661,0.003,3496,39660,1130.1,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6060.0,0.15,0.2,44.7,45.1,0.022,-0.978,0.002,743,38199,0.002,2612,45819,671.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6065.0,0.1,0.15,49.6,50.3,0.015,-0.985,0.002,246,32335,0.002,2143,40702,477.80000000000007,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6070.0,0.05,0.1,54.6,55.3,0.01,-0.99,0.001,608,42318,0.001,1971,49164,257.90000000000003,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6075.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,1268,41649,0.001,2385,38725,365.30000000000007,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6080.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,855,54338,0.0,1920,33285,0.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6085.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,710,46042,0.0,1694,22726,0.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6090.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,750,52873,0.0,2226,19422,0.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6095.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,637,43923,0.0,1780,14111,0.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6100.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,2794,84804,0.0,3321,19585,0.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6105.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1337,40511,0.0,1330,7605,0.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6110.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,1706,50107,0.0,1832,6656,0.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6115.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6120.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,2640,50121,0.0,2288,3559,0.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6125.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,3361,36094,0.0,1076,1292,0.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6130.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,2107,32655,0.0,1091,1251,0.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6135.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2547,23604,0.0,779,856,0.0,98732.4]
["2025-02-21T15:20:08.000000000",6015.35,6140.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,98732.4]
["2025-02-21T15:20:20.000000000",6015.78,5895.0,120.7,121.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,5900.0,115.7,116.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,5905.0,110.7,111.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,5910.0,105.7,106.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,5915.0,100.7,101.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,5920.0,95.7,96.5,0.0,0.05,0.997,-0.003,0.0,76,8,0.0,3351,2072,0.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,5925.0,90.7,91.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,5930.0,85.7,86.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5821,0.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,5935.0,80.7,81.5,0.0,0.1,0.993,-0.007,0.001,166,69,0.001,1035,4151,120.09999999999998,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,5940.0,75.7,76.5,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,5945.0,70.7,71.5,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6312,169.79999999999998,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,5950.0,65.7,66.5,0.05,0.1,0.992,-0.008,0.001,524,510,0.001,3496,11336,402.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,5955.0,60.8,61.4,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5238,181.2,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,5960.0,55.8,56.4,0.05,0.15,0.986,-0.014,0.001,237,15,0.001,1756,7794,199.3,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,5965.0,50.8,51.6,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9364,373.4,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,5970.0,45.8,46.6,0.15,0.2,0.979,-0.021,0.002,178,118,0.002,1473,10420,330.2,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,5975.0,40.9,41.7,0.2,0.25,0.972,-0.028,0.003,318,368,0.003,4085,14135,1320.9,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,5980.0,36.2,36.5,0.3,0.35,0.96,-0.04,0.004,190,425,0.004,1777,17464,786.8000000000001,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,5985.0,31.3,31.7,0.4,0.45,0.942,-0.058,0.006,189,561,0.006,5676,19543,3519.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,5990.0,26.5,26.9,0.6,0.65,0.916,-0.084,0.008,279,249,0.008,3202,28977,2784.8,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,5995.0,21.9,22.2,0.95,1.0,0.876,-0.124,0.012,171,483,0.012,2045,32546,2659.2,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6000.0,17.5,17.8,1.5,1.6,0.817,-0.183,0.016,1156,2275,0.016,12008,77530,21062.4,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6005.0,13.4,13.7,2.4,2.5,0.732,-0.268,0.02,254,1517,0.02,1330,38121,3168.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6010.0,9.8,10.0,3.8,3.9,0.625,-0.375,0.024,596,7202,0.024,8373,53913,21525.6,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6015.0,6.8,7.0,5.8,5.9,0.502,-0.498,0.025,146,12873,0.025,766,43035,2280.0000000000005,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6020.0,4.6,4.7,8.5,8.7,0.383,-0.617,0.023,744,18156,0.023,1756,58852,5750.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6025.0,3.0,3.1,11.8,12.1,0.277,-0.723,0.02,774,18861,0.02,3940,52825,9428.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6030.0,1.9,1.95,15.7,16.0,0.193,-0.807,0.016,599,31326,0.016,6110,54695,10734.4,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6035.0,1.2,1.25,20.0,20.3,0.13,-0.87,0.012,224,27661,0.012,1474,48299,2037.6,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6040.0,0.75,0.8,24.6,24.9,0.086,-0.914,0.009,576,33854,0.009,4964,62510,4985.999999999999,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6045.0,0.5,0.55,29.3,29.6,0.058,-0.942,0.006,398,30761,0.006,1370,49141,1060.8,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6050.0,0.3,0.35,34.1,34.5,0.04,-0.96,0.004,909,46919,0.004,4849,63698,2303.2,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6055.0,0.2,0.25,39.0,39.3,0.028,-0.972,0.003,271,28661,0.003,3496,39665,1130.1,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6060.0,0.15,0.2,43.7,44.5,0.021,-0.979,0.002,743,38199,0.002,2612,45824,671.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6065.0,0.1,0.15,48.6,49.4,0.015,-0.985,0.002,246,32337,0.002,2143,40708,477.80000000000007,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6070.0,0.05,0.1,53.6,54.4,0.01,-0.99,0.001,608,42319,0.001,1971,49169,257.90000000000003,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6075.0,0.05,0.1,58.6,59.4,0.009,-0.991,0.001,1268,41649,0.001,2385,38726,365.30000000000007,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6080.0,0.0,0.05,63.6,64.4,0.003,-0.997,0.0,855,54349,0.0,1920,33290,0.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6085.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,710,46045,0.0,1694,22731,0.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6090.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,750,52875,0.0,2226,19422,0.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6095.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,637,43926,0.0,1780,14111,0.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6100.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,2794,84804,0.0,3321,19622,0.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6105.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,1337,40511,0.0,1330,7605,0.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6110.0,0.0,0.05,93.6,94.4,0.002,-0.998,0.0,1706,50107,0.0,1832,6656,0.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6115.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6120.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,2640,50121,0.0,2288,3559,0.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6125.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,3361,36094,0.0,1076,1292,0.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6130.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,2107,32655,0.0,1091,1251,0.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6135.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,2547,23610,0.0,779,856,0.0,100179.2]
["2025-02-21T15:20:20.000000000",6015.78,6140.0,0.0,0.05,123.5,124.4,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,100179.2]
["2025-02-21T15:20:32.000000000",6016.17,5895.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,5900.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,5905.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,5910.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,5915.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,5920.0,96.2,96.9,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,5925.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,5930.0,86.2,86.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5821,0.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,5935.0,81.2,81.9,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4151,0.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,5940.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,5945.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6312,169.79999999999998,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,5950.0,66.3,66.8,0.05,0.1,0.992,-0.008,0.001,524,510,0.001,3496,11336,402.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,5955.0,61.3,61.8,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5238,181.2,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,5960.0,56.3,56.9,0.05,0.15,0.988,-0.012,0.001,237,15,0.001,1756,7794,199.3,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,5965.0,51.3,51.9,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9365,373.4,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,5970.0,46.4,46.9,0.15,0.2,0.979,-0.021,0.002,178,118,0.002,1473,10420,330.2,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,5975.0,41.4,42.0,0.2,0.25,0.973,-0.027,0.003,318,368,0.003,4085,14138,1320.9,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,5980.0,36.6,37.0,0.25,0.35,0.963,-0.037,0.004,190,435,0.004,1777,17472,786.8000000000001,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,5985.0,31.7,32.1,0.4,0.45,0.948,-0.052,0.005,189,561,0.005,5676,19548,2932.5,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,5990.0,26.9,27.3,0.6,0.65,0.927,-0.073,0.008,279,249,0.008,3202,29007,2784.8,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,5995.0,22.3,22.6,0.9,1.0,0.891,-0.109,0.011,171,483,0.011,2045,32591,2437.6,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6000.0,17.8,18.1,1.45,1.55,0.837,-0.163,0.015,1156,2275,0.015,12008,77572,19746.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6005.0,13.7,14.0,2.3,2.4,0.76,-0.24,0.019,254,1527,0.019,1330,38187,3009.6,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6010.0,10.1,10.3,3.6,3.8,0.659,-0.341,0.023,596,7203,0.023,8373,53956,20628.7,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6015.0,7.1,7.2,5.6,5.7,0.538,-0.462,0.026,146,12911,0.026,766,43069,2371.2,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6020.0,4.8,4.9,8.2,8.4,0.415,-0.585,0.024,744,18212,0.024,1756,58884,6000.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6025.0,3.1,3.2,11.5,11.8,0.305,-0.695,0.021,774,18866,0.021,3940,52846,9899.4,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6030.0,2.0,2.05,15.3,15.7,0.214,-0.786,0.017,599,31372,0.017,6110,54717,11405.3,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6035.0,1.25,1.3,19.6,20.0,0.146,-0.854,0.013,224,27677,0.013,1474,48299,2207.4,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6040.0,0.8,0.85,24.1,24.5,0.097,-0.903,0.009,576,33862,0.009,4964,62510,4985.999999999999,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6045.0,0.5,0.55,28.8,29.2,0.064,-0.936,0.007,398,30771,0.007,1370,49141,1237.6,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6050.0,0.3,0.35,33.6,34.0,0.044,-0.956,0.005,909,46925,0.005,4849,63698,2879.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6055.0,0.2,0.25,38.5,38.9,0.029,-0.971,0.003,271,28661,0.003,3496,39666,1130.1,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6060.0,0.15,0.2,43.4,43.9,0.022,-0.978,0.002,743,38201,0.002,2612,45824,671.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6065.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,246,32337,0.002,2143,40708,477.80000000000007,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6070.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,608,42321,0.001,1971,49169,257.90000000000003,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6075.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,1268,41649,0.001,2385,38727,365.30000000000007,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6080.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,855,54349,0.0,1920,33292,0.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6085.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,710,46045,0.0,1694,22733,0.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6090.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,750,52875,0.0,2226,19422,0.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6095.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,637,43926,0.0,1780,14111,0.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6100.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,2794,84804,0.0,3321,19622,0.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6105.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,1337,40511,0.0,1330,7605,0.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6110.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,1706,50107,0.0,1832,6656,0.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6115.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6120.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,2640,50121,0.0,2288,3559,0.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6125.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,3361,36094,0.0,1076,1294,0.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6130.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,2107,32657,0.0,1091,1251,0.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6135.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,2547,23613,0.0,779,856,0.0,99285.2]
["2025-02-21T15:20:32.000000000",6016.17,6140.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,99285.2]
["2025-02-21T15:20:43.000000000",6016.26,5895.0,121.2,122.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,5900.0,116.2,117.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,5905.0,111.2,112.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,5910.0,106.2,107.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,5915.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,5920.0,96.3,97.0,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,5925.0,91.3,92.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,5930.0,86.3,87.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5821,0.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,5935.0,81.3,82.0,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4251,0.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,5940.0,76.3,77.0,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,5945.0,71.3,72.0,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6312,169.79999999999998,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,5950.0,66.3,67.1,0.05,0.1,0.992,-0.008,0.001,524,510,0.001,3496,11336,402.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,5955.0,61.3,62.1,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5239,181.2,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,5960.0,56.4,57.1,0.05,0.1,0.991,-0.009,0.001,237,15,0.001,1756,7794,199.3,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,5965.0,51.4,52.1,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9365,373.4,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,5970.0,46.4,47.2,0.15,0.2,0.979,-0.021,0.002,178,118,0.002,1473,10420,330.2,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,5975.0,41.4,42.2,0.2,0.25,0.973,-0.027,0.003,318,368,0.003,4085,14139,1320.9,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,5980.0,36.7,37.1,0.25,0.3,0.965,-0.035,0.004,190,435,0.004,1777,17484,786.8000000000001,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,5985.0,31.8,32.2,0.4,0.45,0.948,-0.052,0.006,189,561,0.006,5676,19556,3519.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,5990.0,27.0,27.4,0.55,0.65,0.926,-0.074,0.008,279,249,0.008,3202,29025,2784.8,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,5995.0,22.4,22.7,0.9,0.95,0.89,-0.11,0.011,171,483,0.011,2045,32600,2437.6,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6000.0,17.9,18.2,1.45,1.5,0.838,-0.162,0.015,1156,2275,0.015,12008,77601,19746.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6005.0,13.8,14.1,2.3,2.35,0.759,-0.241,0.019,254,1527,0.019,1330,38195,3009.6,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6010.0,10.2,10.4,3.6,3.7,0.657,-0.343,0.023,596,7207,0.023,8373,53974,20628.7,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6015.0,7.1,7.3,5.5,5.7,0.535,-0.465,0.026,146,12962,0.026,766,43082,2371.2,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6020.0,4.8,4.9,8.2,8.3,0.412,-0.588,0.024,744,18238,0.024,1756,58893,6000.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6025.0,3.1,3.2,11.5,11.7,0.302,-0.698,0.021,774,18881,0.021,3940,52851,9899.4,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6030.0,2.0,2.05,15.3,15.6,0.212,-0.788,0.017,599,31382,0.017,6110,54717,11405.3,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6035.0,1.25,1.3,19.5,19.8,0.144,-0.856,0.013,224,27678,0.013,1474,48300,2207.4,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6040.0,0.8,0.85,24.1,24.4,0.097,-0.903,0.009,576,33862,0.009,4964,62510,4985.999999999999,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6045.0,0.5,0.55,28.8,29.1,0.064,-0.936,0.007,398,30784,0.007,1370,49141,1237.6,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6050.0,0.3,0.35,33.6,33.9,0.041,-0.959,0.005,909,46926,0.005,4849,63698,2879.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6055.0,0.2,0.25,38.5,38.8,0.029,-0.971,0.003,271,28662,0.003,3496,39666,1130.1,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6060.0,0.15,0.2,43.2,43.9,0.022,-0.978,0.002,743,38211,0.002,2612,45824,671.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6065.0,0.1,0.15,48.1,48.8,0.016,-0.984,0.002,246,32338,0.002,2143,40708,477.80000000000007,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6070.0,0.05,0.1,53.1,53.9,0.01,-0.99,0.001,608,42325,0.001,1971,49169,257.90000000000003,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6075.0,0.05,0.1,58.1,58.8,0.009,-0.991,0.001,1268,41649,0.001,2385,38727,365.30000000000007,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6080.0,0.0,0.05,63.1,63.8,0.004,-0.996,0.0,855,54349,0.0,1920,33292,0.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6085.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,710,46045,0.0,1694,22734,0.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6090.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,750,52875,0.0,2226,19423,0.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6095.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,637,43926,0.0,1780,14111,0.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6100.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,2794,84804,0.0,3321,19622,0.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6105.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,1337,40511,0.0,1330,7605,0.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6110.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,1706,50107,0.0,1832,6656,0.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6115.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6120.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,2640,50121,0.0,2288,3559,0.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6125.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,3361,36094,0.0,1076,1294,0.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6130.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,2107,32657,0.0,1091,1251,0.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6135.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,2547,23613,0.0,779,856,0.0,99871.7]
["2025-02-21T15:20:43.000000000",6016.26,6140.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,5895.0,120.9,121.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,5900.0,115.9,116.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,5905.0,110.9,111.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,5910.0,105.9,106.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,5915.0,100.9,101.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,5920.0,95.9,96.7,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,5925.0,91.0,91.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,5930.0,86.0,86.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5821,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,5935.0,81.0,81.7,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4251,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,5940.0,76.0,76.7,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,5945.0,71.1,71.6,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6312,169.79999999999998,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,5950.0,66.1,66.6,0.05,0.1,0.992,-0.008,0.001,524,510,0.001,3496,11336,402.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,5955.0,61.1,61.6,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5239,181.2,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,5960.0,56.1,56.6,0.05,0.1,0.991,-0.009,0.001,237,15,0.001,1756,7794,199.3,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,5965.0,51.1,51.7,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9365,373.4,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,5970.0,46.2,46.7,0.15,0.2,0.979,-0.021,0.002,178,119,0.002,1473,10420,330.2,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,5975.0,41.2,41.8,0.2,0.25,0.973,-0.027,0.003,318,368,0.003,4085,14140,1320.9,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,5980.0,36.4,36.7,0.25,0.3,0.965,-0.035,0.004,190,435,0.004,1777,17493,786.8000000000001,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,5985.0,31.5,31.9,0.4,0.45,0.948,-0.052,0.006,189,561,0.006,5676,19570,3519.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,5990.0,26.7,27.1,0.6,0.65,0.926,-0.074,0.008,279,249,0.008,3202,29037,2784.8,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,5995.0,22.0,22.4,0.9,1.0,0.89,-0.11,0.011,171,483,0.011,2045,32616,2437.6,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6000.0,17.6,17.9,1.45,1.55,0.838,-0.162,0.015,1156,2279,0.015,12008,77840,19746.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6005.0,13.5,13.8,2.35,2.45,0.759,-0.241,0.019,254,1527,0.019,1330,38407,3009.6,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6010.0,9.9,10.1,3.7,3.8,0.657,-0.343,0.023,596,7214,0.023,8373,53987,20628.7,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6015.0,6.9,7.1,5.7,5.8,0.535,-0.465,0.026,146,12969,0.026,766,43098,2371.2,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6020.0,4.6,4.8,8.4,8.5,0.412,-0.588,0.024,744,18256,0.024,1756,58921,6000.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6025.0,3.0,3.1,11.7,11.9,0.302,-0.698,0.021,774,18903,0.021,3940,52851,9899.4,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6030.0,1.95,2.0,15.5,15.9,0.212,-0.788,0.017,599,31478,0.017,6110,54739,11405.3,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6035.0,1.2,1.3,19.8,20.1,0.144,-0.856,0.013,224,27706,0.013,1474,48301,2207.4,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6040.0,0.75,0.8,24.3,24.7,0.097,-0.903,0.009,576,33870,0.009,4964,62510,4985.999999999999,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6045.0,0.5,0.55,29.1,29.4,0.064,-0.936,0.007,398,30789,0.007,1370,49144,1237.6,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6050.0,0.3,0.35,33.9,34.2,0.041,-0.959,0.005,909,46928,0.005,4849,63699,2879.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6055.0,0.2,0.25,38.8,39.1,0.029,-0.971,0.003,271,28663,0.003,3496,39666,1130.1,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6060.0,0.15,0.2,43.6,44.1,0.022,-0.978,0.002,743,38215,0.002,2612,45824,671.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6065.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,246,32339,0.002,2143,40709,477.80000000000007,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6070.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,608,42325,0.001,1971,49169,257.90000000000003,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6075.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,1268,41650,0.001,2385,38727,365.30000000000007,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6080.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,855,54349,0.0,1920,33292,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6085.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,710,46045,0.0,1694,22734,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6090.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,750,52875,0.0,2226,19423,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6095.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,637,43926,0.0,1780,14111,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6100.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,2794,84804,0.0,3321,19623,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6105.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1337,40511,0.0,1330,7606,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6110.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1706,50107,0.0,1832,6656,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6115.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6120.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,2640,50121,0.0,2288,3559,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6125.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,3361,36094,0.0,1076,1294,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6130.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2107,32657,0.0,1091,1251,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6135.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,2547,23613,0.0,779,856,0.0,99871.7]
["2025-02-21T15:20:54.000000000",6015.86,6140.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,99871.7]
["2025-02-21T15:21:05.000000000",6015.55,5895.0,120.7,121.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,5900.0,115.7,116.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,5905.0,110.7,111.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,5910.0,105.8,106.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,5915.0,100.8,101.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,5920.0,95.8,96.5,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,5925.0,90.8,91.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,5930.0,85.8,86.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5821,0.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,5935.0,80.8,81.5,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4251,0.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,5940.0,75.8,76.5,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,5945.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6312,169.79999999999998,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,5950.0,65.9,66.5,0.05,0.1,0.992,-0.008,0.001,524,511,0.001,3496,11336,402.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,5955.0,60.9,61.5,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5239,181.2,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,5960.0,55.9,56.6,0.05,0.1,0.991,-0.009,0.001,237,17,0.001,1756,7794,199.3,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,5965.0,51.0,51.6,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9365,373.4,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,5970.0,46.0,46.6,0.15,0.2,0.979,-0.021,0.002,178,119,0.002,1473,10433,330.2,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,5975.0,41.1,41.7,0.2,0.25,0.973,-0.027,0.003,318,368,0.003,4085,14142,1320.9,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,5980.0,36.2,36.8,0.25,0.35,0.965,-0.035,0.004,190,435,0.004,1777,17498,786.8000000000001,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,5985.0,31.4,31.9,0.4,0.45,0.947,-0.053,0.006,189,565,0.006,5676,19581,3519.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,5990.0,26.6,27.1,0.6,0.65,0.924,-0.076,0.008,279,251,0.008,3202,29047,2784.8,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,5995.0,21.9,22.4,0.9,1.0,0.887,-0.113,0.011,171,483,0.011,2045,32619,2437.6,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6000.0,17.6,17.9,1.5,1.55,0.83,-0.17,0.015,1156,2279,0.015,12008,77856,19746.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6005.0,13.4,13.8,2.35,2.45,0.752,-0.248,0.02,254,1527,0.02,1330,38425,3168.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6010.0,9.9,10.1,3.7,3.8,0.647,-0.353,0.024,596,7216,0.024,8373,54001,21525.6,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6015.0,6.8,7.0,5.7,5.8,0.524,-0.476,0.026,146,12993,0.026,766,43114,2371.2,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6020.0,4.6,4.7,8.4,8.6,0.403,-0.597,0.023,744,18289,0.023,1756,58923,5750.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6025.0,3.0,3.1,11.8,12.0,0.294,-0.706,0.021,774,18926,0.021,3940,52864,9899.4,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6030.0,1.9,1.95,15.6,16.0,0.206,-0.794,0.017,599,31526,0.017,6110,54749,11405.3,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6035.0,1.2,1.25,19.8,20.2,0.14,-0.86,0.013,224,27798,0.013,1474,48301,2207.4,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6040.0,0.75,0.8,24.3,24.7,0.092,-0.906,0.009,576,33893,0.009,4964,62513,4985.999999999999,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6045.0,0.45,0.5,29.1,29.5,0.064,-0.936,0.007,398,30802,0.007,1370,49148,1237.6,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6050.0,0.3,0.35,33.9,34.4,0.041,-0.959,0.005,909,46928,0.005,4849,63700,2879.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6055.0,0.2,0.25,38.8,39.2,0.029,-0.971,0.003,271,28664,0.003,3496,39670,1130.1,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6060.0,0.15,0.2,43.7,44.3,0.022,-0.978,0.002,743,38216,0.002,2612,45824,671.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6065.0,0.1,0.15,48.6,49.3,0.016,-0.984,0.002,246,32339,0.002,2143,40713,477.80000000000007,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6070.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,608,42328,0.001,1971,49169,257.90000000000003,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6075.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,1268,41660,0.001,2385,38732,365.30000000000007,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6080.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,855,54349,0.0,1920,33292,0.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6085.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,710,46045,0.0,1694,22735,0.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6090.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,750,52875,0.0,2226,19428,0.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6095.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,637,43926,0.0,1780,14111,0.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6100.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,2794,84804,0.0,3321,19623,0.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6105.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1337,40511,0.0,1330,7606,0.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6110.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,1706,50107,0.0,1832,6656,0.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6115.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6120.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,2640,50121,0.0,2288,3559,0.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6125.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,3361,36094,0.0,1076,1294,0.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6130.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2107,32657,0.0,1091,1251,0.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6135.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2547,23613,0.0,779,856,0.0,100677.0]
["2025-02-21T15:21:05.000000000",6015.55,6140.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,100677.0]
["2025-02-21T15:21:17.000000000",6014.88,5890.0,125.1,125.9,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2688,0.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,5895.0,120.1,120.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,5900.0,115.1,115.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,5905.0,110.1,110.9,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,5910.0,105.1,105.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,5915.0,100.1,100.9,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,5920.0,95.1,95.9,0.0,0.05,0.998,-0.003,0.0,76,8,0.0,3351,2072,0.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,5925.0,90.1,90.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,5930.0,85.2,85.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5821,0.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,5935.0,80.2,80.9,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4252,0.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,5940.0,75.2,75.9,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,5945.0,70.2,70.9,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6312,169.79999999999998,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,5950.0,65.2,65.9,0.05,0.1,0.992,-0.008,0.001,524,511,0.001,3496,11336,402.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,5955.0,60.2,60.9,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5239,181.2,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,5960.0,55.2,56.0,0.05,0.1,0.991,-0.009,0.001,237,17,0.001,1756,7804,199.3,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,5965.0,50.2,51.0,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9369,373.4,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,5970.0,45.3,46.1,0.15,0.2,0.979,-0.021,0.002,178,119,0.002,1473,10433,330.2,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,5975.0,40.3,41.1,0.2,0.25,0.972,-0.028,0.003,318,368,0.003,4085,14143,1320.9,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,5980.0,35.7,36.1,0.3,0.35,0.96,-0.04,0.004,190,435,0.004,1777,17511,786.8000000000001,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,5985.0,30.8,31.2,0.4,0.5,0.947,-0.053,0.006,189,565,0.006,5676,19590,3519.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,5990.0,26.0,26.4,0.65,0.7,0.92,-0.08,0.008,279,251,0.008,3202,29074,2784.8,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,5995.0,21.4,21.8,1.0,1.05,0.881,-0.119,0.012,171,483,0.012,2045,32631,2659.2,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6000.0,17.0,17.3,1.55,1.65,0.823,-0.177,0.016,1156,2280,0.016,12008,77912,21062.4,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6005.0,13.0,13.3,2.5,2.6,0.74,-0.262,0.02,254,1527,0.02,1330,38430,3168.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6010.0,9.4,9.7,3.9,4.1,0.632,-0.368,0.024,596,7216,0.024,8373,54029,21525.6,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6015.0,6.5,6.7,6.0,6.2,0.506,-0.494,0.026,146,13022,0.026,766,43129,2371.2,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6020.0,4.4,4.5,8.8,9.0,0.387,-0.612,0.023,744,18353,0.023,1756,58925,5750.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6025.0,2.85,2.9,12.2,12.4,0.28,-0.718,0.02,774,18948,0.02,3940,52875,9428.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6030.0,1.8,1.85,16.1,16.4,0.196,-0.804,0.016,599,31542,0.016,6110,54752,10734.4,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6035.0,1.1,1.2,20.4,20.8,0.132,-0.868,0.012,224,27845,0.012,1474,48301,2037.6,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6040.0,0.7,0.75,25.0,25.3,0.089,-0.911,0.009,576,33898,0.009,4964,62513,4985.999999999999,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6045.0,0.45,0.5,29.7,30.1,0.059,-0.941,0.006,398,30805,0.006,1370,49149,1060.8,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6050.0,0.3,0.35,34.5,34.9,0.04,-0.96,0.004,909,46928,0.004,4849,63701,2303.2,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6055.0,0.2,0.25,39.4,39.8,0.028,-0.972,0.003,271,28665,0.003,3496,39670,1130.1,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6060.0,0.15,0.2,44.3,45.0,0.021,-0.979,0.002,743,38216,0.002,2612,45824,671.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6065.0,0.1,0.15,49.2,50.0,0.015,-0.985,0.002,246,32349,0.002,2143,40714,477.80000000000007,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6070.0,0.05,0.1,54.2,55.0,0.01,-0.99,0.001,608,42328,0.001,1971,49169,257.90000000000003,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6075.0,0.05,0.1,59.2,59.9,0.009,-0.991,0.001,1268,41660,0.001,2385,38733,365.30000000000007,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6080.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,855,54403,0.0,1920,33292,0.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6085.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,710,46045,0.0,1694,22735,0.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6090.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,750,52875,0.0,2226,19428,0.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6095.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,637,43926,0.0,1780,14111,0.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6100.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,2794,84804,0.0,3321,19623,0.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6105.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,1337,40511,0.0,1330,7606,0.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6110.0,0.0,0.05,94.1,94.9,0.003,-0.997,0.0,1706,50107,0.0,1832,6656,0.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6115.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6120.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,2640,50121,0.0,2288,3559,0.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6125.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,3361,36094,0.0,1076,1294,0.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6130.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,2107,32657,0.0,1091,1251,0.0,100150.30000000002]
["2025-02-21T15:21:17.000000000",6014.88,6135.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,2547,23613,0.0,779,856,0.0,100150.30000000002]
["2025-02-21T15:21:28.000000000",6015.83,5895.0,121.1,121.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,5900.0,116.1,116.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,5905.0,111.1,111.9,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,5910.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,5915.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,5920.0,96.2,96.9,0.0,0.05,0.997,-0.002,0.0,76,8,0.0,3351,2072,0.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,5925.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,5930.0,86.2,87.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5821,0.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,5935.0,81.2,82.0,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4252,0.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,5940.0,76.2,77.0,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,5945.0,71.3,72.0,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6312,169.79999999999998,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,5950.0,66.3,67.0,0.05,0.1,0.992,-0.008,0.001,524,511,0.001,3496,11336,402.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,5955.0,61.3,62.0,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5239,181.2,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,5960.0,56.3,57.0,0.05,0.1,0.991,-0.009,0.001,237,17,0.001,1756,7804,199.3,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,5965.0,51.4,52.0,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9369,373.4,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,5970.0,46.4,47.1,0.15,0.2,0.979,-0.021,0.002,178,119,0.002,1473,10433,330.2,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,5975.0,41.5,42.1,0.2,0.25,0.972,-0.028,0.003,318,368,0.003,4085,14143,1320.9,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,5980.0,36.6,37.1,0.25,0.3,0.96,-0.04,0.004,190,435,0.004,1777,17518,786.8000000000001,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,5985.0,31.7,32.1,0.35,0.45,0.947,-0.053,0.006,189,585,0.006,5676,19605,3519.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,5990.0,26.9,27.4,0.55,0.65,0.922,-0.078,0.008,279,251,0.008,3202,29077,2784.8,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,5995.0,22.3,22.7,0.85,0.95,0.883,-0.117,0.011,171,483,0.011,2045,32633,2437.6,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6000.0,17.8,18.0,1.4,1.45,0.823,-0.177,0.016,1156,2286,0.016,12008,77955,21062.4,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6005.0,13.7,14.0,2.25,2.35,0.74,-0.26,0.02,254,1532,0.02,1330,38447,3168.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6010.0,10.1,10.3,3.6,3.7,0.633,-0.367,0.024,596,7219,0.024,8373,54049,21525.6,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6015.0,7.1,7.2,5.5,5.6,0.507,-0.492,0.026,146,13029,0.026,766,43163,2371.2,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6020.0,4.7,4.9,8.1,8.3,0.387,-0.613,0.023,744,18364,0.023,1756,58941,5750.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6025.0,3.1,3.2,11.4,11.7,0.281,-0.719,0.02,774,18956,0.02,3940,52886,9428.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6030.0,1.95,2.05,15.3,15.6,0.195,-0.805,0.016,599,31598,0.016,6110,54754,10734.4,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6035.0,1.25,1.3,19.5,19.9,0.132,-0.868,0.012,224,27876,0.012,1474,48315,2037.6,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6040.0,0.75,0.8,24.1,24.4,0.087,-0.913,0.009,576,33929,0.009,4964,62520,4985.999999999999,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6045.0,0.5,0.55,28.8,29.2,0.059,-0.941,0.006,398,30828,0.006,1370,49157,1060.8,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6050.0,0.3,0.35,33.6,34.0,0.041,-0.959,0.004,909,46930,0.004,4849,63702,2303.2,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6055.0,0.2,0.25,38.5,38.9,0.028,-0.972,0.003,271,28668,0.003,3496,39670,1130.1,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6060.0,0.15,0.2,43.2,43.9,0.021,-0.978,0.002,743,38217,0.002,2612,45824,671.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6065.0,0.1,0.15,48.2,48.8,0.015,-0.985,0.002,246,32350,0.002,2143,40715,477.80000000000007,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6070.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,608,42328,0.001,1971,49171,257.90000000000003,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6075.0,0.05,0.1,58.1,58.8,0.009,-0.991,0.001,1268,41666,0.001,2385,38735,365.30000000000007,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6080.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,855,54415,0.0,1920,33292,0.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6085.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,710,46047,0.0,1694,22736,0.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6090.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,750,52875,0.0,2226,19429,0.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6095.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,637,43926,0.0,1780,14111,0.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6100.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,2794,84804,0.0,3321,19623,0.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6105.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,1337,40511,0.0,1330,7606,0.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6110.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,1706,50107,0.0,1832,6656,0.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6115.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6120.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,2640,50122,0.0,2288,3559,0.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6125.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,3361,36096,0.0,1076,1294,0.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6130.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,2107,32657,0.0,1091,1251,0.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6135.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,2547,23613,0.0,779,856,0.0,99928.7]
["2025-02-21T15:21:28.000000000",6015.83,6140.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,5895.0,121.9,122.8,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,5900.0,116.9,117.8,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,5905.0,111.9,112.8,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,5910.0,106.9,107.8,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,5915.0,101.9,102.8,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,5920.0,97.0,97.8,0.0,0.05,0.997,-0.002,0.0,76,8,0.0,3351,2072,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,5925.0,92.0,92.8,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,5930.0,87.0,87.8,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5831,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,5935.0,82.0,82.8,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4252,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,5940.0,77.0,77.8,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,5945.0,72.0,72.8,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6313,169.79999999999998,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,5950.0,67.0,67.8,0.05,0.1,0.992,-0.008,0.001,524,511,0.001,3496,11346,402.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,5955.0,62.0,62.9,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5240,181.2,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,5960.0,57.0,57.9,0.05,0.1,0.991,-0.009,0.001,237,17,0.001,1756,7804,199.3,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,5965.0,52.0,52.9,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9371,373.4,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,5970.0,47.1,47.9,0.1,0.2,0.979,-0.021,0.002,178,119,0.002,1473,10434,330.2,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,5975.0,42.1,43.0,0.15,0.25,0.972,-0.028,0.003,318,368,0.003,4085,14147,1320.9,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,5980.0,37.3,37.7,0.25,0.3,0.96,-0.04,0.004,190,435,0.004,1777,17519,786.8000000000001,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,5985.0,32.4,32.8,0.35,0.4,0.947,-0.053,0.006,189,585,0.006,5676,19607,3519.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,5990.0,27.6,28.0,0.5,0.55,0.922,-0.078,0.008,279,251,0.008,3202,29599,2784.8,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,5995.0,22.9,23.3,0.8,0.85,0.883,-0.117,0.011,171,483,0.011,2045,32679,2437.6,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6000.0,18.4,18.8,1.3,1.35,0.823,-0.177,0.016,1156,2291,0.016,12008,78540,21062.4,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6005.0,14.2,14.5,2.1,2.2,0.74,-0.26,0.02,254,1532,0.02,1330,38493,3168.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6010.0,10.5,10.8,3.3,3.5,0.633,-0.367,0.024,596,7235,0.024,8373,54107,21525.6,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6015.0,7.4,7.6,5.2,5.3,0.507,-0.492,0.026,146,13043,0.026,766,43195,2371.2,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6020.0,5.0,5.1,7.7,7.9,0.387,-0.613,0.023,744,18400,0.023,1756,58945,5750.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6025.0,3.3,3.4,11.0,11.2,0.281,-0.719,0.02,774,18970,0.02,3940,52899,9428.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6030.0,2.1,2.15,14.7,15.1,0.195,-0.805,0.016,599,31668,0.016,6110,54797,10734.4,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6035.0,1.3,1.4,18.9,19.3,0.132,-0.868,0.012,224,27955,0.012,1474,48315,2037.6,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6040.0,0.8,0.9,23.4,23.8,0.087,-0.913,0.009,576,33962,0.009,4964,62530,4985.999999999999,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6045.0,0.5,0.6,28.1,28.5,0.059,-0.941,0.006,398,30854,0.006,1370,49168,1060.8,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6050.0,0.35,0.4,32.9,33.3,0.041,-0.959,0.004,909,46941,0.004,4849,63752,2303.2,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6055.0,0.2,0.25,37.8,38.2,0.028,-0.972,0.003,271,28698,0.003,3496,39712,1130.1,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6060.0,0.15,0.2,42.4,43.2,0.021,-0.978,0.002,743,38220,0.002,2612,45825,671.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6065.0,0.1,0.15,47.3,48.2,0.015,-0.985,0.002,246,32351,0.002,2143,40715,477.80000000000007,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6070.0,0.05,0.1,52.3,53.2,0.01,-0.99,0.001,608,42362,0.001,1971,49171,257.90000000000003,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6075.0,0.05,0.1,57.3,58.1,0.009,-0.991,0.001,1268,41712,0.001,2385,38737,365.30000000000007,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6080.0,0.0,0.05,62.3,63.1,0.003,-0.997,0.0,855,54465,0.0,1920,33292,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6085.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,710,46047,0.0,1694,22736,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6090.0,0.0,0.05,72.3,73.1,0.003,-0.997,0.0,750,52875,0.0,2226,19429,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6095.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,637,43926,0.0,1780,14111,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6100.0,0.0,0.05,82.2,83.1,0.003,-0.997,0.0,2794,84805,0.0,3321,19624,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6105.0,0.0,0.05,87.2,88.1,0.003,-0.997,0.0,1337,40511,0.0,1330,7607,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6110.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,1706,50107,0.0,1832,6656,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6115.0,0.0,0.05,97.2,98.1,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6120.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,2640,50122,0.0,2288,3559,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6125.0,0.0,0.05,107.2,108.1,0.002,-0.998,0.0,3361,36096,0.0,1076,1304,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6130.0,0.0,0.05,112.2,113.1,0.002,-0.998,0.0,2107,32657,0.0,1091,1251,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6135.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,99928.7]
["2025-02-21T15:21:40.000000000",6017.06,6140.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,99928.7]
["2025-02-21T15:21:51.000000000",6016.88,5895.0,121.8,122.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,5900.0,116.8,117.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,5905.0,111.8,112.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,5910.0,106.8,107.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,5915.0,101.8,102.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,5920.0,96.8,97.7,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,5925.0,91.9,92.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,5930.0,86.9,87.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5831,0.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,5935.0,81.9,82.7,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4302,0.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,5940.0,76.9,77.7,0.05,0.1,0.993,-0.007,0.001,112,5,0.001,832,4471,94.4,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,5945.0,72.1,72.7,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6313,169.79999999999998,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,5950.0,67.2,67.7,0.05,0.1,0.992,-0.008,0.001,524,513,0.001,3496,11346,402.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,5955.0,62.1,62.7,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5240,181.2,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,5960.0,57.1,57.8,0.05,0.1,0.991,-0.009,0.001,237,17,0.001,1756,7805,199.3,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,5965.0,52.1,52.8,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9375,373.4,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,5970.0,47.2,47.8,0.1,0.2,0.982,-0.018,0.002,178,119,0.002,1473,10434,330.2,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,5975.0,42.2,42.9,0.15,0.25,0.978,-0.022,0.003,318,368,0.003,4085,14147,1320.9,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,5980.0,37.3,37.7,0.25,0.3,0.966,-0.034,0.004,190,435,0.004,1777,17521,786.8000000000001,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,5985.0,32.4,32.8,0.35,0.4,0.953,-0.047,0.005,189,585,0.005,5676,19612,2932.5,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,5990.0,27.6,28.0,0.5,0.6,0.934,-0.066,0.007,279,251,0.007,3202,29638,2436.7000000000003,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,5995.0,22.9,23.3,0.8,0.9,0.9,-0.1,0.01,171,483,0.01,2045,32725,2216.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6000.0,18.4,18.8,1.3,1.4,0.848,-0.152,0.014,1156,2291,0.014,12008,78736,18429.6,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6005.0,14.2,14.6,2.1,2.2,0.776,-0.224,0.018,254,1532,0.018,1330,38746,2851.2,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6010.0,10.6,10.8,3.3,3.5,0.678,-0.321,0.023,596,7277,0.023,8373,54129,20628.7,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6015.0,7.5,7.6,5.2,5.3,0.558,-0.442,0.025,146,13100,0.025,766,43247,2280.0000000000005,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6020.0,5.0,5.2,7.8,7.9,0.433,-0.567,0.024,744,18568,0.024,1756,58986,6000.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6025.0,3.3,3.4,11.0,11.2,0.317,-0.681,0.022,774,18988,0.022,3940,52899,10370.8,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6030.0,2.1,2.2,14.8,15.1,0.225,-0.775,0.018,599,31686,0.018,6110,54798,12076.2,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6035.0,1.3,1.4,18.9,19.3,0.153,-0.847,0.014,224,27984,0.014,1474,48316,2377.2,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6040.0,0.8,0.9,23.5,23.8,0.103,-0.897,0.01,576,33964,0.01,4964,62535,5540.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6045.0,0.5,0.6,28.1,28.5,0.068,-0.932,0.007,398,30879,0.007,1370,49171,1237.6,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6050.0,0.35,0.4,32.9,33.3,0.047,-0.953,0.005,909,46944,0.005,4849,63752,2879.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6055.0,0.2,0.25,37.8,38.2,0.029,-0.971,0.003,271,28709,0.003,3496,39712,1130.1,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6060.0,0.15,0.2,42.5,43.1,0.022,-0.978,0.003,743,38220,0.003,2612,45825,1006.5,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6065.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,246,32377,0.002,2143,40717,477.80000000000007,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6070.0,0.05,0.1,52.4,53.1,0.01,-0.99,0.001,608,42371,0.001,1971,49171,257.90000000000003,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6075.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,1268,41712,0.001,2385,38739,365.30000000000007,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6080.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,855,54465,0.0,1920,33292,0.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6085.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,710,46047,0.0,1694,22736,0.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6090.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,750,52875,0.0,2226,19429,0.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6095.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,637,43926,0.0,1780,14111,0.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6100.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,2794,84805,0.0,3321,19624,0.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6105.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,1337,40511,0.0,1330,7607,0.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6110.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,1706,50107,0.0,1832,6656,0.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6115.0,0.0,0.05,97.3,98.2,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6120.0,0.0,0.05,102.3,103.2,0.002,-0.998,0.0,2640,50122,0.0,2288,3559,0.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6125.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,3361,36096,0.0,1076,1304,0.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6130.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,2107,32657,0.0,1091,1251,0.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6135.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,99351.1]
["2025-02-21T15:21:51.000000000",6016.88,6140.0,0.0,0.05,122.3,123.2,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,99351.1]
["2025-02-21T15:22:03.000000000",6017.15,5895.0,122.1,123.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,5900.0,117.2,118.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,5905.0,112.2,113.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,5910.0,107.2,108.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,5915.0,102.2,103.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,5920.0,97.2,98.0,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,5925.0,92.2,93.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2876,0.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,5930.0,87.2,88.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5831,0.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,5935.0,82.2,83.0,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4302,0.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,5940.0,77.2,77.9,0.0,0.05,0.993,-0.007,0.001,112,5,0.001,832,4503,94.4,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,5945.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6313,169.79999999999998,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,5950.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,524,513,0.001,3496,11346,402.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,5955.0,62.3,62.9,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5240,181.2,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,5960.0,57.4,57.9,0.05,0.1,0.991,-0.009,0.001,237,17,0.001,1756,7805,199.3,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,5965.0,52.4,52.9,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9385,373.4,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,5970.0,47.4,47.9,0.1,0.2,0.982,-0.018,0.002,178,119,0.002,1473,10435,330.2,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,5975.0,42.5,43.0,0.15,0.2,0.978,-0.022,0.003,318,368,0.003,4085,14152,1320.9,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,5980.0,37.6,38.0,0.25,0.3,0.966,-0.034,0.004,190,435,0.004,1777,17524,786.8000000000001,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,5985.0,32.7,33.1,0.35,0.4,0.953,-0.047,0.005,189,585,0.005,5676,19615,2932.5,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,5990.0,27.9,28.2,0.5,0.55,0.934,-0.066,0.007,279,251,0.007,3202,29664,2436.7000000000003,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,5995.0,23.2,23.5,0.8,0.85,0.9,-0.1,0.01,171,483,0.01,2045,32740,2216.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6000.0,18.7,19.0,1.25,1.35,0.85,-0.15,0.014,1156,2292,0.014,12008,78774,18429.6,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6005.0,14.5,14.8,2.05,2.15,0.776,-0.224,0.019,254,1533,0.019,1330,38796,3009.6,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6010.0,10.8,11.0,3.3,3.4,0.677,-0.323,0.023,596,7308,0.023,8373,54140,20628.7,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6015.0,7.6,7.8,5.1,5.2,0.557,-0.443,0.026,146,13118,0.026,766,43253,2371.2,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6020.0,5.1,5.3,7.6,7.8,0.433,-0.567,0.024,744,18679,0.024,1756,58990,6000.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6025.0,3.3,3.5,10.8,11.0,0.32,-0.68,0.022,774,19003,0.022,3940,52926,10370.8,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6030.0,2.15,2.2,14.5,14.8,0.226,-0.774,0.018,599,31836,0.018,6110,54805,12076.2,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6035.0,1.35,1.4,18.7,19.0,0.154,-0.846,0.014,224,28028,0.014,1474,48326,2377.2,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6040.0,0.85,0.9,23.2,23.5,0.103,-0.897,0.01,576,33979,0.01,4964,62546,5540.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6045.0,0.5,0.6,27.8,28.2,0.07,-0.93,0.007,398,30884,0.007,1370,49171,1237.6,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6050.0,0.35,0.4,32.7,33.0,0.047,-0.953,0.005,909,46944,0.005,4849,63752,2879.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6055.0,0.2,0.25,37.5,37.9,0.029,-0.971,0.003,271,28711,0.003,3496,39713,1130.1,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6060.0,0.15,0.2,42.4,42.9,0.022,-0.978,0.002,743,38224,0.002,2612,45826,671.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6065.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,246,32377,0.002,2143,40717,477.80000000000007,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6070.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,608,42373,0.001,1971,49172,257.90000000000003,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6075.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,1268,41712,0.001,2385,38739,365.30000000000007,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6080.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,855,54465,0.0,1920,33297,0.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6085.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,710,46047,0.0,1694,22736,0.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6090.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,750,52875,0.0,2226,19429,0.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6095.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,637,43926,0.0,1780,14112,0.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6100.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,2794,84805,0.0,3321,19624,0.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6105.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1337,40511,0.0,1330,7608,0.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6110.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1706,50107,0.0,1832,6657,0.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6115.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6120.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,2640,50122,0.0,2288,3559,0.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6125.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,3361,36096,0.0,1076,1304,0.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6130.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2107,32667,0.0,1091,1251,0.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6135.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,99265.2]
["2025-02-21T15:22:03.000000000",6017.15,6140.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,99265.2]
["2025-02-21T15:22:14.000000000",6016.72,5895.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,5900.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,5905.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,5910.0,106.8,107.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,5915.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,5920.0,96.8,97.5,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,5925.0,91.8,92.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,5930.0,86.8,87.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5835,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,5935.0,81.8,82.5,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4307,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,5940.0,76.8,77.5,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4519,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,5945.0,71.9,72.5,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6314,169.79999999999998,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,5950.0,66.9,67.5,0.05,0.1,0.992,-0.008,0.001,524,522,0.001,3496,11347,402.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,5955.0,61.9,62.5,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5240,181.2,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,5960.0,56.9,57.5,0.05,0.1,0.991,-0.009,0.001,237,17,0.001,1756,7810,199.3,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,5965.0,52.0,52.5,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9385,373.4,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,5970.0,47.0,47.5,0.1,0.2,0.982,-0.018,0.002,178,119,0.002,1473,10435,330.2,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,5975.0,42.1,42.6,0.15,0.2,0.977,-0.023,0.003,318,368,0.003,4085,14153,1320.9,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,5980.0,37.2,37.6,0.25,0.3,0.966,-0.034,0.004,190,435,0.004,1777,17569,786.8000000000001,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,5985.0,32.3,32.7,0.35,0.4,0.952,-0.048,0.005,189,622,0.005,5676,19626,2932.5,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,5990.0,27.5,27.8,0.5,0.6,0.929,-0.071,0.007,279,253,0.007,3202,29688,2436.7000000000003,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,5995.0,22.8,23.1,0.8,0.85,0.896,-0.104,0.01,171,483,0.01,2045,32769,2216.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6000.0,18.3,18.6,1.3,1.4,0.842,-0.158,0.015,1156,2292,0.015,12008,78807,19746.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6005.0,14.1,14.4,2.1,2.2,0.766,-0.234,0.019,254,1533,0.019,1330,38861,3009.6,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6010.0,10.4,10.7,3.4,3.5,0.663,-0.337,0.023,596,7344,0.023,8373,54155,20628.7,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6015.0,7.3,7.5,5.2,5.4,0.541,-0.459,0.025,146,13141,0.025,766,43270,2280.0000000000005,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6020.0,4.9,5.1,7.8,8.0,0.417,-0.583,0.024,744,18718,0.024,1756,59027,6000.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6025.0,3.2,3.3,11.0,11.3,0.304,-0.696,0.021,774,19027,0.021,3940,52932,9899.4,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6030.0,2.05,2.1,14.8,15.1,0.213,-0.787,0.017,599,31865,0.017,6110,54807,11405.3,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6035.0,1.25,1.35,19.0,19.4,0.144,-0.856,0.013,224,28036,0.013,1474,48326,2207.4,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6040.0,0.8,0.85,23.6,23.9,0.094,-0.904,0.009,576,33993,0.01,4964,62556,5482.4,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6045.0,0.5,0.55,28.2,28.6,0.065,-0.935,0.007,398,30884,0.007,1370,49176,1237.6,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6050.0,0.3,0.35,33.0,33.4,0.042,-0.958,0.005,909,46956,0.005,4849,63756,2879.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6055.0,0.2,0.25,37.9,38.3,0.029,-0.971,0.003,271,28713,0.003,3496,39713,1130.1,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6060.0,0.15,0.2,42.7,43.3,0.022,-0.978,0.002,743,38230,0.002,2612,45826,671.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6065.0,0.1,0.15,47.7,48.2,0.013,-0.987,0.002,246,32377,0.002,2143,40717,477.80000000000007,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6070.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,608,42373,0.001,1971,49172,257.90000000000003,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6075.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,1268,41749,0.001,2385,38739,365.30000000000007,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6080.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,855,54465,0.0,1920,33297,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6085.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,710,46047,0.0,1694,22736,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6090.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,750,52875,0.0,2226,19434,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6095.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,637,43926,0.0,1780,14112,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6100.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,2794,84805,0.0,3321,19624,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6105.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,1337,40511,0.0,1330,7608,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6110.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1706,50107,0.0,1832,6657,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6115.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6120.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2640,50122,0.0,2288,3559,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6125.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,3361,36096,0.0,1076,1305,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6130.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2107,32667,0.0,1091,1251,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6135.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,99026.3]
["2025-02-21T15:22:14.000000000",6016.72,6140.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,5895.0,122.2,123.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,5900.0,117.2,118.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,5905.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,5910.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,5915.0,102.3,103.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,5920.0,97.3,98.0,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,5925.0,92.3,93.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,5930.0,87.3,88.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5835,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,5935.0,82.3,83.0,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4307,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,5940.0,77.3,78.0,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4519,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,5945.0,72.4,73.0,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6314,169.79999999999998,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,5950.0,67.4,68.0,0.05,0.1,0.992,-0.008,0.001,524,522,0.001,3496,11347,402.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,5955.0,62.4,63.0,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5240,181.2,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,5960.0,57.4,58.0,0.05,0.1,0.991,-0.009,0.001,237,17,0.001,1756,7810,199.3,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,5965.0,52.4,53.0,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9385,373.4,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,5970.0,47.5,48.0,0.1,0.15,0.982,-0.018,0.002,178,119,0.002,1473,10436,330.2,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,5975.0,42.5,43.1,0.15,0.2,0.977,-0.023,0.003,318,368,0.003,4085,14179,1320.9,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,5980.0,37.6,38.0,0.2,0.25,0.966,-0.034,0.004,190,435,0.004,1777,17592,786.8000000000001,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,5985.0,32.8,33.1,0.3,0.35,0.952,-0.048,0.005,189,622,0.005,5676,19629,2932.5,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,5990.0,27.9,28.3,0.5,0.55,0.929,-0.071,0.007,279,253,0.007,3202,29704,2436.7000000000003,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,5995.0,23.2,23.6,0.75,0.85,0.896,-0.104,0.01,171,483,0.01,2045,32772,2216.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6000.0,18.7,19.1,1.25,1.3,0.842,-0.158,0.015,1156,2292,0.015,12008,78878,19746.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6005.0,14.5,14.8,2.0,2.1,0.766,-0.234,0.019,254,1534,0.019,1330,38881,3009.6,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6010.0,10.8,11.0,3.2,3.4,0.663,-0.337,0.023,596,7362,0.023,8373,54203,20628.7,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6015.0,7.6,7.8,5.0,5.2,0.541,-0.459,0.025,146,13249,0.025,766,43306,2280.0000000000005,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6020.0,5.2,5.3,7.6,7.7,0.417,-0.583,0.024,744,18743,0.024,1756,59044,6000.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6025.0,3.4,3.5,10.8,11.0,0.304,-0.696,0.021,774,19060,0.021,3940,52938,9899.4,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6030.0,2.15,2.2,14.4,14.7,0.213,-0.787,0.017,599,31911,0.017,6110,54814,11405.3,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6035.0,1.35,1.4,18.6,19.0,0.144,-0.856,0.013,224,28049,0.013,1474,48327,2207.4,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6040.0,0.85,0.9,23.1,23.5,0.094,-0.904,0.009,576,34013,0.01,4964,62557,5482.4,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6045.0,0.5,0.55,27.8,28.1,0.065,-0.935,0.007,398,30892,0.007,1370,49176,1237.6,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6050.0,0.3,0.35,32.6,33.0,0.042,-0.958,0.005,909,46980,0.005,4849,63772,2879.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6055.0,0.2,0.25,37.4,37.8,0.029,-0.971,0.003,271,28714,0.003,3496,39713,1130.1,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6060.0,0.15,0.2,42.2,42.8,0.022,-0.978,0.002,743,38232,0.002,2612,45831,671.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6065.0,0.1,0.15,47.2,47.7,0.013,-0.987,0.002,246,32377,0.002,2143,40723,477.80000000000007,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6070.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,608,42378,0.001,1971,49173,257.90000000000003,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6075.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,1268,41749,0.001,2385,38739,365.30000000000007,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6080.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,855,54466,0.0,1920,33297,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6085.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,710,46047,0.0,1694,22736,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6090.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,750,52875,0.0,2226,19434,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6095.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,637,43926,0.0,1780,14112,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6100.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,2794,84805,0.0,3321,19624,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6105.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,1337,40511,0.0,1330,7608,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6110.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,1706,50107,0.0,1832,6657,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6115.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6120.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,2640,50122,0.0,2288,3559,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6125.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,3361,36096,0.0,1076,1310,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6130.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,2107,32667,0.0,1091,1251,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6135.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,99026.3]
["2025-02-21T15:22:25.000000000",6016.96,6140.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,99026.3]
["2025-02-21T15:22:37.000000000",6016.89,5895.0,122.2,123.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,5900.0,117.2,118.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,5905.0,112.2,113.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,5910.0,107.2,108.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,5915.0,102.2,103.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,5920.0,97.2,98.0,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,5925.0,92.2,93.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,5930.0,87.2,88.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5835,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,5935.0,82.2,83.0,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4307,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,5940.0,77.2,78.0,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4519,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,5945.0,72.2,73.0,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6314,169.79999999999998,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,5950.0,67.2,67.9,0.05,0.1,0.992,-0.008,0.001,524,522,0.001,3496,11347,402.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,5955.0,62.2,63.0,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5240,181.2,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,5960.0,57.2,57.9,0.05,0.1,0.991,-0.009,0.001,237,17,0.001,1756,7817,199.3,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,5965.0,52.3,52.9,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9385,373.4,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,5970.0,47.3,48.0,0.1,0.15,0.984,-0.016,0.002,178,119,0.002,1473,10436,330.2,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,5975.0,42.3,43.0,0.15,0.2,0.978,-0.022,0.003,318,368,0.003,4085,14179,1320.9,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,5980.0,37.5,37.9,0.2,0.25,0.971,-0.029,0.003,190,435,0.003,1777,17610,590.1,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,5985.0,32.6,33.0,0.3,0.35,0.955,-0.045,0.005,189,622,0.005,5676,19631,2932.5,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,5990.0,27.7,28.1,0.5,0.55,0.934,-0.066,0.007,279,253,0.007,3202,29725,2436.7000000000003,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,5995.0,23.1,23.4,0.8,0.85,0.902,-0.098,0.01,171,492,0.01,2045,32793,2216.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6000.0,18.6,18.9,1.25,1.3,0.851,-0.149,0.014,1156,2292,0.014,12008,78909,18429.6,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6005.0,14.3,14.7,2.05,2.1,0.776,-0.224,0.019,254,1534,0.019,1330,38923,3009.6,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6010.0,10.7,10.9,3.3,3.4,0.677,-0.323,0.023,596,7365,0.023,8373,54227,20628.7,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6015.0,7.6,7.7,5.1,5.2,0.556,-0.444,0.026,146,13259,0.026,766,43333,2371.2,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6020.0,5.1,5.3,7.6,7.8,0.431,-0.569,0.024,744,18768,0.024,1756,59051,6000.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6025.0,3.3,3.5,10.8,11.0,0.319,-0.681,0.021,774,19068,0.021,3940,52953,9899.4,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6030.0,2.1,2.2,14.6,14.8,0.224,-0.776,0.018,599,31962,0.018,6110,54821,12076.2,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6035.0,1.3,1.4,18.7,19.1,0.152,-0.848,0.014,224,28085,0.014,1474,48327,2377.2,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6040.0,0.8,0.9,23.2,23.6,0.102,-0.898,0.01,576,34020,0.01,4964,62559,5540.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6045.0,0.5,0.55,27.9,28.3,0.065,-0.935,0.007,398,30893,0.007,1370,49176,1237.6,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6050.0,0.3,0.4,32.7,33.1,0.042,-0.958,0.005,909,46985,0.005,4849,63777,2879.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6055.0,0.2,0.25,37.6,38.0,0.029,-0.971,0.003,271,28724,0.003,3496,39734,1130.1,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6060.0,0.15,0.2,42.3,43.0,0.022,-0.978,0.002,743,38234,0.002,2612,45836,671.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6065.0,0.1,0.15,47.3,48.0,0.016,-0.984,0.002,246,32377,0.002,2143,40748,477.80000000000007,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6070.0,0.05,0.1,52.2,52.9,0.01,-0.99,0.001,608,42378,0.001,1971,49173,257.90000000000003,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6075.0,0.05,0.1,57.1,57.9,0.009,-0.991,0.001,1268,41751,0.001,2385,38739,365.30000000000007,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6080.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,855,54468,0.0,1920,33297,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6085.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,710,46047,0.0,1694,22736,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6090.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,750,52875,0.0,2226,19434,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6095.0,0.0,0.05,77.0,77.9,0.003,-0.997,0.0,637,43926,0.0,1780,14112,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6100.0,0.0,0.05,82.0,82.9,0.003,-0.997,0.0,2794,84805,0.0,3321,19626,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6105.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,1337,40517,0.0,1330,7608,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6110.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,1706,50107,0.0,1832,6657,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6115.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6120.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,2640,50122,0.0,2288,3559,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6125.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,3361,36096,0.0,1076,1310,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6130.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2107,32667,0.0,1091,1251,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6135.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,98502.7]
["2025-02-21T15:22:37.000000000",6016.89,6140.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,98502.7]
["2025-02-21T15:22:48.000000000",6016.2,5895.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,5900.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,5905.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,5910.0,106.3,107.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,5915.0,101.3,105.1,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,5920.0,96.3,98.3,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,5925.0,91.3,92.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,5930.0,86.3,87.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5835,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,5935.0,81.3,82.0,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4307,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,5940.0,76.3,77.0,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4520,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,5945.0,71.3,72.0,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6314,169.79999999999998,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,5950.0,66.4,67.1,0.05,0.1,0.992,-0.008,0.001,524,522,0.001,3496,11347,402.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,5955.0,61.4,62.2,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5240,181.2,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,5960.0,56.4,57.1,0.05,0.1,0.991,-0.009,0.001,237,17,0.001,1756,7817,199.3,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,5965.0,51.4,52.1,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9385,373.4,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,5970.0,46.5,47.3,0.1,0.15,0.984,-0.016,0.002,178,119,0.002,1473,10436,330.2,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,5975.0,41.5,42.2,0.15,0.2,0.977,-0.022,0.003,318,368,0.003,4085,14179,1320.9,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,5980.0,36.8,37.3,0.25,0.3,0.966,-0.034,0.004,190,435,0.004,1777,17634,786.8000000000001,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,5985.0,32.0,32.4,0.35,0.4,0.952,-0.048,0.005,189,622,0.005,5676,19634,2932.5,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,5990.0,27.1,27.6,0.5,0.6,0.931,-0.069,0.007,279,253,0.007,3202,29739,2436.7000000000003,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,5995.0,22.4,22.9,0.85,0.9,0.896,-0.104,0.01,171,492,0.01,2045,32820,2216.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6000.0,18.0,18.4,1.35,1.4,0.842,-0.158,0.015,1156,2292,0.015,12008,78936,19746.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6005.0,13.8,14.2,2.15,2.25,0.764,-0.236,0.019,254,1534,0.019,1330,38956,3009.6,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6010.0,10.2,10.4,3.5,3.6,0.661,-0.339,0.023,596,7368,0.023,8373,54276,20628.7,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6015.0,7.2,7.3,5.4,5.6,0.541,-0.459,0.025,146,13284,0.025,766,43381,2280.0000000000005,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6020.0,4.8,4.9,8.0,8.2,0.417,-0.583,0.024,744,18810,0.024,1756,59062,6000.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6025.0,3.1,3.2,11.3,11.5,0.304,-0.696,0.021,774,19098,0.021,3940,52956,9899.4,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6030.0,1.95,2.05,15.0,15.4,0.212,-0.788,0.017,599,31978,0.017,6110,54821,11405.3,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6035.0,1.2,1.3,19.3,19.6,0.141,-0.859,0.013,224,28116,0.013,1474,48327,2207.4,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6040.0,0.75,0.8,23.8,24.2,0.094,-0.906,0.009,576,34030,0.009,4964,62559,4985.999999999999,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6045.0,0.45,0.5,28.5,28.9,0.06,-0.94,0.007,398,30947,0.007,1370,49181,1237.6,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6050.0,0.3,0.35,33.5,33.7,0.042,-0.958,0.005,909,46988,0.005,4849,63787,2879.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6055.0,0.2,0.25,38.2,38.6,0.029,-0.971,0.003,271,28724,0.003,3496,39734,1130.1,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6060.0,0.1,0.15,43.2,43.8,0.022,-0.978,0.002,743,38256,0.002,2612,45836,671.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6065.0,0.1,0.15,48.1,48.7,0.013,-0.987,0.002,246,32377,0.002,2143,40748,477.80000000000007,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6070.0,0.05,0.1,52.9,53.7,0.01,-0.99,0.001,608,42401,0.001,1971,49173,257.90000000000003,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6075.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,1268,41751,0.001,2385,38739,365.30000000000007,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6080.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,855,54468,0.0,1920,33312,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6085.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,710,46047,0.0,1694,22751,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6090.0,0.0,0.05,72.9,73.8,0.003,-0.997,0.0,750,52875,0.0,2226,19434,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6095.0,0.0,0.05,77.9,78.8,0.003,-0.997,0.0,637,43926,0.0,1780,14112,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6100.0,0.0,0.05,82.9,83.8,0.003,-0.997,0.0,2794,84805,0.0,3321,19626,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6105.0,0.0,0.05,87.9,88.8,0.003,-0.997,0.0,1337,40517,0.0,1330,7608,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6110.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,1706,50107,0.0,1832,6657,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6115.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6120.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,2640,50122,0.0,2288,3559,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6125.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,3361,36096,0.0,1076,1310,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6130.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,2107,32667,0.0,1091,1251,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6135.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,98529.9]
["2025-02-21T15:22:48.000000000",6016.2,6140.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,98529.9]
["2025-02-21T15:23:00.000000000",6016.92,5895.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,5900.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,5905.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,5910.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,5915.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,5920.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,5925.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,5930.0,87.1,87.8,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5835,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,5935.0,82.1,82.9,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4307,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,5940.0,77.1,77.9,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4521,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,5945.0,72.1,72.9,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6315,169.79999999999998,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,5950.0,67.1,67.7,0.05,0.1,0.992,-0.008,0.001,524,523,0.001,3496,11347,402.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,5955.0,62.2,62.7,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5240,181.2,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,5960.0,57.2,57.8,0.05,0.1,0.991,-0.009,0.001,237,17,0.001,1756,7817,199.3,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,5965.0,52.2,52.8,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9385,373.4,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,5970.0,47.2,47.8,0.1,0.15,0.984,-0.016,0.002,178,119,0.002,1473,10436,330.2,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,5975.0,42.3,42.8,0.15,0.2,0.978,-0.022,0.003,318,368,0.003,4085,14179,1320.9,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,5980.0,37.5,37.8,0.2,0.25,0.97,-0.03,0.003,190,435,0.003,1777,17634,590.1,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,5985.0,32.6,32.9,0.3,0.35,0.957,-0.043,0.005,189,622,0.005,5676,19645,2932.5,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,5990.0,27.7,28.1,0.5,0.55,0.934,-0.066,0.007,279,253,0.007,3202,29742,2436.7000000000003,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,5995.0,23.0,23.4,0.75,0.8,0.903,-0.097,0.01,171,492,0.01,2045,32889,2216.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6000.0,18.5,18.9,1.25,1.3,0.85,-0.15,0.014,1156,2302,0.014,12008,79014,18429.6,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6005.0,14.3,14.6,2.05,2.1,0.775,-0.225,0.019,254,1534,0.019,1330,38981,3009.6,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6010.0,10.6,10.9,3.2,3.4,0.675,-0.325,0.023,596,7368,0.023,8373,54286,20628.7,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6015.0,7.5,7.7,5.1,5.2,0.552,-0.448,0.026,146,13285,0.026,766,43396,2371.2,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6020.0,5.0,5.2,7.6,7.8,0.427,-0.573,0.024,744,18819,0.024,1756,59062,6000.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6025.0,3.3,3.4,10.8,11.0,0.315,-0.685,0.022,774,19111,0.022,3940,52969,10370.8,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6030.0,2.1,2.15,14.6,14.9,0.22,-0.78,0.018,599,31990,0.018,6110,54823,12076.2,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6035.0,1.3,1.35,18.8,19.1,0.149,-0.851,0.013,224,28142,0.013,1474,48327,2207.4,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6040.0,0.8,0.85,23.3,23.6,0.098,-0.902,0.01,576,34079,0.01,4964,62559,5540.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6045.0,0.5,0.55,27.9,28.3,0.065,-0.935,0.007,398,30988,0.007,1370,49181,1237.6,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6050.0,0.3,0.35,32.8,33.1,0.042,-0.958,0.005,909,46989,0.005,4849,63787,2879.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6055.0,0.2,0.25,37.6,38.0,0.029,-0.971,0.003,271,28728,0.003,3496,39734,1130.1,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6060.0,0.15,0.2,42.5,43.1,0.022,-0.978,0.002,743,38257,0.002,2612,45836,671.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6065.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,246,32378,0.002,2143,40748,477.80000000000007,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6070.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,608,42401,0.001,1971,49173,257.90000000000003,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6075.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,1268,41751,0.001,2385,38740,365.30000000000007,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6080.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,855,54468,0.0,1920,33312,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6085.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,710,46047,0.0,1694,22751,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6090.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,750,52875,0.0,2226,19434,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6095.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,637,43926,0.0,1780,14112,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6100.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,2794,84805,0.0,3321,19626,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6105.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1337,40517,0.0,1330,7608,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6110.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1706,50107,0.0,1832,6657,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6115.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6120.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,2640,50122,0.0,2288,3559,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6125.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,3361,36096,0.0,1076,1310,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6130.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2107,32667,0.0,1091,1251,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6135.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,98804.3]
["2025-02-21T15:23:00.000000000",6016.92,6140.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,5895.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,5900.0,116.3,117.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,5905.0,111.3,112.1,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,5910.0,106.3,107.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,5915.0,101.3,102.1,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,5920.0,96.3,97.1,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,5925.0,91.3,92.1,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,5930.0,86.3,87.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5835,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,5935.0,81.3,82.0,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4307,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,5940.0,76.3,77.0,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4525,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,5945.0,71.3,72.0,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6315,169.79999999999998,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,5950.0,66.4,67.0,0.05,0.1,0.992,-0.008,0.001,524,524,0.001,3496,11347,402.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,5955.0,61.4,62.0,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5242,181.2,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,5960.0,56.4,57.0,0.05,0.1,0.991,-0.009,0.001,237,17,0.001,1756,7817,199.3,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,5965.0,51.5,52.0,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9386,373.4,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,5970.0,46.5,47.0,0.1,0.15,0.984,-0.016,0.002,178,119,0.002,1473,10436,330.2,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,5975.0,41.5,42.1,0.15,0.2,0.978,-0.022,0.003,318,368,0.003,4085,14194,1320.9,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,5980.0,36.7,37.1,0.2,0.25,0.97,-0.03,0.003,190,435,0.003,1777,17646,590.1,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,5985.0,31.8,32.2,0.3,0.35,0.957,-0.043,0.005,189,622,0.005,5676,19659,2932.5,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,5990.0,27.0,27.4,0.5,0.55,0.934,-0.066,0.007,279,253,0.007,3202,29743,2436.7000000000003,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,5995.0,22.3,22.7,0.8,0.85,0.903,-0.097,0.01,171,492,0.01,2045,33024,2216.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6000.0,17.8,18.2,1.3,1.4,0.85,-0.15,0.014,1156,2309,0.014,12008,79041,18429.6,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6005.0,13.7,14.0,2.2,2.25,0.775,-0.225,0.019,254,1534,0.019,1330,38983,3009.6,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6010.0,10.1,10.3,3.5,3.6,0.675,-0.325,0.023,596,7368,0.023,8373,54290,20628.7,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6015.0,7.1,7.2,5.4,5.6,0.552,-0.448,0.026,146,13286,0.026,766,43402,2371.2,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6020.0,4.7,4.9,8.1,8.3,0.427,-0.573,0.024,744,18839,0.024,1756,59072,6000.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6025.0,3.1,3.2,11.4,11.6,0.315,-0.685,0.022,774,19143,0.022,3940,52969,10370.8,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6030.0,1.95,2.0,15.2,15.5,0.22,-0.78,0.018,599,32034,0.018,6110,54833,12076.2,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6035.0,1.2,1.25,19.4,19.7,0.149,-0.851,0.013,224,28149,0.013,1474,48328,2207.4,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6040.0,0.75,0.8,23.9,24.3,0.098,-0.902,0.01,576,34084,0.01,4964,62561,5540.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6045.0,0.45,0.5,28.6,29.0,0.065,-0.935,0.007,398,31003,0.007,1370,49181,1237.6,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6050.0,0.3,0.35,33.5,33.8,0.042,-0.958,0.005,909,46992,0.005,4849,63787,2879.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6055.0,0.15,0.25,38.4,38.7,0.029,-0.971,0.003,271,28728,0.003,3496,39735,1130.1,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6060.0,0.1,0.15,43.2,43.8,0.022,-0.978,0.002,743,38260,0.002,2612,45836,671.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6065.0,0.05,0.1,48.2,48.7,0.016,-0.984,0.002,246,32398,0.002,2143,40749,477.80000000000007,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6070.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,608,42401,0.001,1971,49173,257.90000000000003,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6075.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,1268,41751,0.001,2385,38740,365.30000000000007,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6080.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,855,54470,0.0,1920,33312,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6085.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,710,46047,0.0,1694,22751,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6090.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,750,52875,0.0,2226,19434,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6095.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,637,43926,0.0,1780,14112,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6100.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,2794,84805,0.0,3321,19626,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6105.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1337,40517,0.0,1330,7609,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6110.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,1706,50107,0.0,1832,6657,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6115.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6120.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,2640,50122,0.0,2288,3559,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6125.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,3361,36096,0.0,1076,1310,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6130.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,2107,32667,0.0,1091,1251,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6135.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,98804.3]
["2025-02-21T15:23:11.000000000",6016.37,6140.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,98804.3]
["2025-02-21T15:23:22.000000000",6015.7,5895.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,5900.0,115.3,116.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,5905.0,110.3,111.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,5910.0,105.3,106.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,5915.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,5920.0,95.3,96.0,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,5925.0,90.3,91.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,5930.0,85.3,86.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5835,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,5935.0,80.3,81.0,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4307,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,5940.0,75.3,76.0,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4535,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,5945.0,70.3,71.0,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6315,169.79999999999998,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,5950.0,65.4,66.0,0.05,0.1,0.992,-0.008,0.001,524,524,0.001,3496,11347,402.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,5955.0,60.4,61.0,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5242,181.2,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,5960.0,55.5,56.0,0.05,0.1,0.991,-0.009,0.001,237,17,0.001,1756,7837,199.3,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,5965.0,50.5,51.0,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9386,373.4,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,5970.0,45.5,46.0,0.1,0.15,0.984,-0.016,0.002,178,119,0.002,1473,10447,330.2,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,5975.0,40.6,41.1,0.15,0.2,0.977,-0.023,0.003,318,368,0.003,4085,14194,1320.9,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,5980.0,35.7,36.1,0.25,0.3,0.97,-0.03,0.004,190,435,0.004,1777,17649,786.8000000000001,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,5985.0,30.8,31.2,0.35,0.4,0.952,-0.048,0.005,189,622,0.005,5676,19669,2932.5,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,5990.0,26.0,26.4,0.55,0.6,0.932,-0.068,0.007,279,255,0.007,3202,29780,2436.7000000000003,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,5995.0,21.4,21.7,0.85,0.95,0.895,-0.105,0.011,171,493,0.011,2045,33059,2437.6,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6000.0,17.0,17.3,1.45,1.55,0.838,-0.162,0.015,1156,2309,0.015,12008,79073,19746.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6005.0,13.0,13.2,2.4,2.45,0.758,-0.242,0.02,254,1534,0.02,1330,38994,3168.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6010.0,9.4,9.7,3.8,4.0,0.652,-0.348,0.024,596,7378,0.024,8373,54408,21525.6,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6015.0,6.5,6.7,5.9,6.0,0.528,-0.472,0.026,146,13298,0.026,766,43427,2371.2,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6020.0,4.3,4.5,8.6,8.8,0.405,-0.595,0.024,744,18854,0.024,1756,59082,6000.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6025.0,2.8,2.85,12.0,12.3,0.294,-0.706,0.021,774,19175,0.021,3940,52974,9899.4,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6030.0,1.75,1.8,16.0,16.3,0.204,-0.796,0.017,599,32109,0.017,6110,54833,11405.3,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6035.0,1.05,1.15,20.3,20.6,0.137,-0.863,0.013,224,28175,0.013,1474,48328,2207.4,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6040.0,0.65,0.7,24.9,25.2,0.091,-0.909,0.009,576,34106,0.009,4964,62565,4985.999999999999,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6045.0,0.4,0.45,29.6,29.9,0.06,-0.94,0.006,398,31015,0.006,1370,49193,1060.8,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6050.0,0.25,0.3,34.4,34.8,0.039,-0.961,0.004,909,46992,0.004,4849,63793,2303.2,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6055.0,0.15,0.2,39.3,39.7,0.026,-0.974,0.003,271,28737,0.003,3496,39742,1130.1,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6060.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,743,38260,0.002,2612,45842,671.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6065.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,246,32398,0.001,2143,40753,238.90000000000003,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6070.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,608,42421,0.001,1971,49173,257.90000000000003,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6075.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,1268,41756,0.001,2385,38740,365.30000000000007,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6080.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,855,54470,0.0,1920,33312,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6085.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,710,46047,0.0,1694,22751,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6090.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,750,52875,0.0,2226,19434,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6095.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,637,43926,0.0,1780,14112,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6100.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,2794,84805,0.0,3321,19626,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6105.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,1337,40517,0.0,1330,7609,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6110.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,1706,50107,0.0,1832,6657,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6115.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6120.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,2640,50122,0.0,2288,3559,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6125.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,3361,36096,0.0,1076,1310,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6130.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,2107,32667,0.0,1091,1251,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6135.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,98906.5]
["2025-02-21T15:23:22.000000000",6015.7,6140.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,98906.5]
["2025-02-21T15:23:34.000000000",6015.86,5895.0,120.6,121.4,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,5900.0,115.6,116.4,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,5905.0,110.6,111.4,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,5910.0,105.6,106.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,5915.0,100.7,101.4,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,5920.0,95.7,96.4,0.0,0.05,0.997,-0.002,0.0,76,8,0.0,3351,2072,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,5925.0,90.7,91.4,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,5930.0,85.7,86.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5885,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,5935.0,80.6,81.4,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4307,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,5940.0,75.7,76.4,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4535,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,5945.0,70.7,71.4,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6315,169.79999999999998,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,5950.0,65.7,66.3,0.05,0.1,0.992,-0.008,0.001,524,526,0.001,3496,11348,402.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,5955.0,60.8,61.3,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5242,181.2,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,5960.0,55.8,56.3,0.05,0.1,0.991,-0.009,0.001,237,17,0.001,1756,7842,199.3,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,5965.0,50.8,51.3,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9386,373.4,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,5970.0,45.8,46.4,0.1,0.15,0.984,-0.016,0.002,178,119,0.002,1473,10447,330.2,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,5975.0,40.9,41.4,0.15,0.2,0.977,-0.023,0.003,318,368,0.003,4085,14195,1320.9,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,5980.0,36.1,36.4,0.2,0.3,0.965,-0.035,0.004,190,435,0.004,1777,17709,786.8000000000001,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,5985.0,31.2,31.5,0.35,0.4,0.951,-0.049,0.005,189,622,0.005,5676,19676,2932.5,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,5990.0,26.4,26.7,0.5,0.6,0.927,-0.073,0.008,279,255,0.008,3202,29797,2784.8,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,5995.0,21.7,22.0,0.85,0.9,0.891,-0.109,0.011,171,493,0.011,2045,33071,2437.6,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6000.0,17.3,17.6,1.4,1.45,0.831,-0.169,0.016,1156,2309,0.016,12008,79079,21062.4,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6005.0,13.2,13.5,2.3,2.4,0.748,-0.252,0.02,254,1536,0.02,1330,39056,3168.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6010.0,9.6,9.8,3.7,3.8,0.639,-0.361,0.024,596,7386,0.024,8373,54465,21525.6,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6015.0,6.7,6.9,5.7,5.9,0.512,-0.488,0.026,146,13314,0.026,766,43437,2371.2,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6020.0,4.5,4.6,8.5,8.7,0.39,-0.61,0.024,744,18891,0.024,1756,59088,6000.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6025.0,2.85,2.95,11.8,12.0,0.282,-0.718,0.02,774,19202,0.02,3940,52974,9428.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6030.0,1.8,1.85,15.7,16.0,0.194,-0.806,0.016,599,32131,0.016,6110,54834,10734.4,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6035.0,1.1,1.15,20.0,20.3,0.13,-0.87,0.012,224,28244,0.012,1474,48328,2037.6,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6040.0,0.65,0.75,24.5,24.9,0.083,-0.917,0.009,576,34114,0.009,4964,62565,4985.999999999999,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6045.0,0.4,0.45,29.3,29.6,0.055,-0.945,0.006,398,31018,0.006,1370,49193,1060.8,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6050.0,0.25,0.3,34.1,34.5,0.036,-0.964,0.004,909,47001,0.004,4849,63795,2303.2,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6055.0,0.15,0.2,39.0,39.4,0.024,-0.976,0.003,271,28738,0.003,3496,39742,1130.1,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6060.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,743,38263,0.002,2612,45842,671.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6065.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,246,32398,0.001,2143,40753,238.90000000000003,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6070.0,0.05,0.1,53.7,54.4,0.01,-0.99,0.001,608,42442,0.001,1971,49173,257.90000000000003,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6075.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,1268,41756,0.001,2385,38740,365.30000000000007,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6080.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,855,54472,0.0,1920,33312,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6085.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,710,46047,0.0,1694,22751,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6090.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,750,52876,0.0,2226,19434,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6095.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,637,43926,0.0,1780,14112,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6100.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,2794,84805,0.0,3321,19626,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6105.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1337,40517,0.0,1330,7609,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6110.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,1706,50107,0.0,1832,6657,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6115.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6120.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,2640,50122,0.0,2288,3559,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6125.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,3361,36096,0.0,1076,1310,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6130.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2107,32667,0.0,1091,1251,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6135.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,99258.9]
["2025-02-21T15:23:34.000000000",6015.86,6140.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,99258.9]
["2025-02-21T15:23:45.000000000",6016.26,5895.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,5900.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,5905.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,5910.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,5915.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,5920.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,5925.0,91.5,92.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,5930.0,86.5,87.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5885,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,5935.0,81.5,82.3,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4307,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,5940.0,76.5,77.3,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4535,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,5945.0,71.5,72.3,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6315,169.79999999999998,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,5950.0,66.5,67.3,0.05,0.1,0.992,-0.008,0.001,524,528,0.001,3496,11348,402.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,5955.0,61.5,62.3,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5242,181.2,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,5960.0,56.5,57.3,0.05,0.1,0.991,-0.009,0.001,237,17,0.001,1756,7842,199.3,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,5965.0,51.6,52.3,0.1,0.15,0.985,-0.015,0.002,110,160,0.002,1757,9386,373.4,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,5970.0,46.7,47.4,0.1,0.15,0.984,-0.016,0.002,178,119,0.002,1473,10447,330.2,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,5975.0,41.6,42.4,0.15,0.2,0.977,-0.023,0.003,318,368,0.003,4085,14195,1320.9,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,5980.0,36.9,37.3,0.2,0.25,0.967,-0.033,0.004,190,435,0.004,1777,17709,786.8000000000001,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,5985.0,32.0,32.4,0.3,0.35,0.952,-0.048,0.005,189,622,0.005,5676,19683,2932.5,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,5990.0,27.2,27.6,0.45,0.55,0.932,-0.068,0.008,279,255,0.008,3202,29800,2784.8,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,5995.0,22.5,22.9,0.75,0.8,0.896,-0.104,0.011,171,493,0.011,2045,33081,2437.6,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6000.0,18.0,18.4,1.25,1.3,0.838,-0.162,0.015,1156,2309,0.015,12008,79108,19746.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6005.0,13.8,14.2,2.05,2.15,0.755,-0.244,0.02,254,1537,0.02,1330,39079,3168.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6010.0,10.2,10.4,3.3,3.5,0.648,-0.352,0.024,596,7388,0.024,8373,54472,21525.6,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6015.0,7.2,7.3,5.3,5.4,0.522,-0.478,0.026,146,13336,0.026,766,43455,2371.2,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6020.0,4.8,5.0,7.9,8.0,0.4,-0.6,0.024,744,18893,0.024,1756,59103,6000.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6025.0,3.1,3.2,11.1,11.4,0.291,-0.709,0.021,774,19206,0.021,3940,52975,9899.4,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6030.0,1.95,2.05,14.9,15.2,0.2,-0.8,0.017,599,32139,0.017,6110,54835,11405.3,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6035.0,1.2,1.3,19.1,19.5,0.134,-0.865,0.013,224,28265,0.013,1474,48330,2207.4,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6040.0,0.75,0.8,23.7,24.0,0.088,-0.912,0.009,576,34116,0.009,4964,62566,4985.999999999999,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6045.0,0.45,0.5,28.4,28.8,0.055,-0.945,0.006,398,31092,0.006,1370,49200,1060.8,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6050.0,0.3,0.35,33.2,33.6,0.036,-0.964,0.004,909,47004,0.004,4849,63800,2303.2,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6055.0,0.15,0.2,38.1,38.5,0.024,-0.976,0.003,271,28740,0.003,3496,39742,1130.1,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6060.0,0.1,0.15,42.9,43.7,0.017,-0.983,0.002,743,38266,0.002,2612,45844,671.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6065.0,0.05,0.1,47.9,48.6,0.01,-0.99,0.001,246,32398,0.001,2143,40753,238.90000000000003,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6070.0,0.05,0.1,52.9,53.6,0.01,-0.99,0.001,608,42442,0.001,1971,49173,257.90000000000003,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6075.0,0.0,0.05,57.8,58.6,0.004,-0.996,0.001,1268,41845,0.001,2385,38740,365.30000000000007,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6080.0,0.0,0.05,62.8,63.6,0.003,-0.997,0.0,855,54475,0.0,1920,33312,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6085.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,710,46047,0.0,1694,22751,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6090.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,750,52876,0.0,2226,19434,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6095.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,637,43926,0.0,1780,14112,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6100.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,2794,84805,0.0,3321,19627,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6105.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,1337,40517,0.0,1330,7610,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6110.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,1706,50107,0.0,1832,6659,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6115.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6120.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,2640,50122,0.0,2288,3559,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6125.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,3361,36096,0.0,1076,1310,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6130.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,2107,32667,0.0,1091,1251,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6135.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,99254.6]
["2025-02-21T15:23:45.000000000",6016.26,6140.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,5895.0,122.5,123.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,5900.0,117.5,118.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,5905.0,112.5,113.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,5910.0,107.5,108.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,5915.0,102.5,103.3,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,5920.0,97.5,98.3,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,5925.0,92.5,93.3,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,5930.0,87.5,88.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5885,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,5935.0,82.5,83.3,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4307,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,5940.0,77.5,78.3,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4539,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,5945.0,72.5,73.3,0.05,0.1,0.992,-0.008,0.001,159,5,0.001,1539,6316,169.79999999999998,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,5950.0,67.6,68.2,0.05,0.1,0.992,-0.008,0.001,524,528,0.001,3496,11348,402.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,5955.0,62.6,63.2,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5252,181.2,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,5960.0,57.6,58.2,0.05,0.1,0.991,-0.009,0.001,237,17,0.001,1756,7842,199.3,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,5965.0,52.7,53.2,0.05,0.1,0.985,-0.015,0.002,110,160,0.002,1757,9399,373.4,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,5970.0,47.7,48.3,0.1,0.15,0.984,-0.016,0.002,178,119,0.002,1473,10447,330.2,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,5975.0,42.7,43.3,0.15,0.2,0.977,-0.023,0.003,318,368,0.003,4085,14195,1320.9,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,5980.0,37.9,38.3,0.2,0.25,0.967,-0.033,0.004,190,439,0.004,1777,17743,786.8000000000001,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,5985.0,33.0,33.4,0.3,0.35,0.952,-0.048,0.005,189,626,0.005,5676,19693,2932.5,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,5990.0,28.2,28.5,0.45,0.5,0.932,-0.068,0.008,279,255,0.008,3202,29817,2784.8,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,5995.0,23.4,23.8,0.7,0.75,0.896,-0.104,0.011,171,493,0.011,2045,33096,2437.6,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6000.0,18.9,19.2,1.15,1.2,0.838,-0.162,0.015,1156,2309,0.015,12008,79136,19746.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6005.0,14.6,15.0,1.85,1.95,0.755,-0.244,0.02,254,1537,0.02,1330,39102,3168.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6010.0,10.9,11.1,3.0,3.2,0.648,-0.352,0.024,596,7413,0.024,8373,54492,21525.6,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6015.0,7.7,7.8,4.9,5.0,0.522,-0.478,0.026,146,13339,0.026,766,43479,2371.2,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6020.0,5.2,5.3,7.3,7.5,0.4,-0.6,0.024,744,18915,0.024,1756,59140,6000.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6025.0,3.4,3.5,10.5,10.7,0.291,-0.709,0.021,774,19224,0.021,3940,52989,9899.4,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6030.0,2.15,2.2,14.2,14.4,0.2,-0.8,0.017,599,32210,0.017,6110,54839,11405.3,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6035.0,1.3,1.4,18.3,18.6,0.134,-0.865,0.013,224,28306,0.013,1474,48331,2207.4,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6040.0,0.8,0.85,22.8,23.1,0.088,-0.912,0.009,576,34153,0.009,4964,62567,4985.999999999999,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6045.0,0.5,0.55,27.4,27.8,0.055,-0.945,0.006,398,31103,0.006,1370,49202,1060.8,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6050.0,0.3,0.35,32.3,32.6,0.036,-0.964,0.004,909,47016,0.004,4849,63801,2303.2,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6055.0,0.2,0.25,37.1,37.5,0.024,-0.976,0.003,271,28755,0.003,3496,39747,1130.1,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6060.0,0.1,0.15,42.0,42.6,0.017,-0.983,0.002,743,38281,0.002,2612,45850,671.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6065.0,0.05,0.1,46.9,47.5,0.01,-0.99,0.001,246,32439,0.001,2143,40753,238.90000000000003,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6070.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,608,42448,0.001,1971,49173,257.90000000000003,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6075.0,0.05,0.1,56.9,57.5,0.004,-0.996,0.001,1268,41857,0.001,2385,38740,365.30000000000007,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6080.0,0.0,0.05,61.9,62.5,0.003,-0.997,0.0,855,54479,0.0,1920,33312,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6085.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,710,46047,0.0,1694,22752,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6090.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,750,52876,0.0,2226,19434,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6095.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,637,43926,0.0,1780,14112,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6100.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,2794,84805,0.0,3321,19628,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6105.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1337,40517,0.0,1330,7610,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6110.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1706,50107,0.0,1832,6659,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6115.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,2273,36841,0.0,2408,4886,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6120.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,2640,50122,0.0,2288,3559,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6125.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,3361,36096,0.0,1076,1310,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6130.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2107,32667,0.0,1091,1251,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6135.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,99254.6]
["2025-02-21T15:23:56.000000000",6017.49,6140.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,99254.6]
["2025-02-21T15:24:07.000000000",6019.42,5895.0,123.7,125.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,5900.0,118.7,120.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,5905.0,113.6,115.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,5910.0,108.6,110.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,5915.0,104.1,105.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,5920.0,99.1,100.1,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,5925.0,94.1,95.1,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,5930.0,88.7,90.1,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5885,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,5935.0,84.1,85.1,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4307,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,5940.0,79.1,80.1,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4541,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,5945.0,73.6,75.1,0.05,0.1,0.993,-0.007,0.001,159,5,0.001,1539,6316,169.79999999999998,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,5950.0,69.2,70.1,0.0,0.1,0.992,-0.008,0.001,524,528,0.001,3496,11357,402.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,5955.0,64.2,65.1,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5253,181.2,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,5960.0,59.0,60.1,0.05,0.1,0.991,-0.009,0.001,237,17,0.001,1756,7858,199.3,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,5965.0,54.1,55.1,0.05,0.1,0.99,-0.01,0.001,110,160,0.001,1757,9401,186.7,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,5970.0,49.2,50.1,0.1,0.15,0.985,-0.015,0.002,178,119,0.002,1473,10456,330.2,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,5975.0,44.3,45.2,0.1,0.15,0.978,-0.022,0.002,318,368,0.002,4085,14197,880.5999999999999,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,5980.0,39.5,39.9,0.15,0.2,0.971,-0.029,0.003,190,439,0.003,1777,17749,590.1,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,5985.0,34.6,34.9,0.25,0.3,0.963,-0.037,0.004,189,626,0.004,5676,19771,2346.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,5990.0,29.7,30.0,0.4,0.45,0.945,-0.055,0.006,279,256,0.006,3202,29838,2088.6,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,5995.0,24.9,25.2,0.6,0.65,0.919,-0.083,0.009,171,493,0.009,2045,33215,1994.4,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6000.0,20.3,20.7,1.0,1.05,0.871,-0.129,0.013,1156,2311,0.013,12008,79396,17113.199999999997,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6005.0,16.0,16.3,1.6,1.7,0.804,-0.194,0.017,254,1538,0.017,1330,39270,2692.8000000000006,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6010.0,12.0,12.2,2.65,2.7,0.711,-0.289,0.022,596,7440,0.022,8373,54613,19731.8,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6015.0,8.6,8.8,4.2,4.3,0.596,-0.404,0.025,146,13412,0.025,766,43577,2280.0000000000005,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6020.0,5.9,6.1,6.4,6.6,0.469,-0.531,0.025,744,19084,0.025,1756,59202,6250.000000000001,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6025.0,3.9,4.0,9.4,9.6,0.349,-0.651,0.023,774,19265,0.023,3940,53071,10842.2,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6030.0,2.5,2.55,12.9,13.2,0.246,-0.755,0.019,599,32304,0.019,6110,54875,12747.1,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6035.0,1.55,1.6,16.9,17.2,0.166,-0.834,0.015,224,28366,0.015,1474,48352,2547.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6040.0,0.95,1.0,21.4,21.7,0.111,-0.889,0.011,576,34240,0.011,4964,62605,6094.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6045.0,0.6,0.65,26.0,26.3,0.072,-0.928,0.008,398,31127,0.008,1370,49221,1414.4,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6050.0,0.35,0.4,30.8,31.1,0.048,-0.952,0.005,909,47088,0.005,4849,63858,2879.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6055.0,0.25,0.3,35.6,35.9,0.03,-0.97,0.004,271,28776,0.004,3496,39747,1506.8,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6060.0,0.15,0.2,40.2,41.1,0.023,-0.977,0.003,743,38304,0.003,2612,45854,1006.5,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6065.0,0.1,0.15,45.1,46.0,0.016,-0.984,0.002,246,32518,0.002,2143,40754,477.80000000000007,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6070.0,0.05,0.1,50.1,50.9,0.01,-0.99,0.001,608,42465,0.001,1971,49183,257.90000000000003,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6075.0,0.05,0.1,55.0,56.2,0.009,-0.991,0.001,1268,41857,0.001,2385,38811,365.30000000000007,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6080.0,0.0,0.05,60.0,60.9,0.004,-0.996,0.0,855,54545,0.0,1920,33314,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6085.0,0.0,0.05,65.0,68.3,0.003,-0.997,0.0,710,46048,0.0,1694,22764,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6090.0,0.0,0.05,70.0,71.0,0.003,-0.997,0.0,750,52880,0.0,2226,19444,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6095.0,0.0,0.05,75.0,76.0,0.003,-0.997,0.0,637,43926,0.0,1780,14113,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6100.0,0.0,0.05,80.0,83.3,0.003,-0.997,0.0,2794,84805,0.0,3321,19630,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6105.0,0.0,0.05,85.0,88.3,0.003,-0.997,0.0,1337,40517,0.0,1330,7610,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6110.0,0.0,0.05,90.0,90.9,0.003,-0.997,0.0,1706,50108,0.0,1832,6659,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6115.0,0.0,0.05,95.0,98.2,0.002,-0.998,0.0,2273,36842,0.0,2408,4886,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6120.0,0.0,0.05,100.0,100.9,0.002,-0.998,0.0,2640,50123,0.0,2288,3560,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6125.0,0.0,0.05,105.0,108.4,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6130.0,0.0,0.05,110.0,113.2,0.002,-0.998,0.0,2107,32669,0.0,1091,1251,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6135.0,0.0,0.05,115.0,118.2,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,97574.7]
["2025-02-21T15:24:07.000000000",6019.42,6140.0,0.0,0.05,120.0,124.3,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,97574.7]
["2025-02-21T15:24:19.000000000",6019.03,5895.0,123.7,124.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,5900.0,118.7,119.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,5905.0,113.7,114.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,5910.0,108.7,109.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,5915.0,103.7,104.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,5920.0,98.7,99.5,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,5925.0,93.7,94.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,5930.0,88.7,89.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5885,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,5935.0,83.8,84.5,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4307,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,5940.0,78.8,79.5,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4541,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,5945.0,73.8,74.5,0.05,0.1,0.993,-0.007,0.001,159,5,0.001,1539,6316,169.79999999999998,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,5950.0,68.8,69.4,0.0,0.1,0.994,-0.006,0.001,524,529,0.001,3496,11357,402.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,5955.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5253,181.2,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,5960.0,59.0,59.5,0.05,0.1,0.991,-0.009,0.001,237,17,0.001,1756,7877,199.3,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,5965.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,110,160,0.001,1757,9402,186.7,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,5970.0,49.0,49.5,0.1,0.15,0.985,-0.015,0.002,178,119,0.002,1473,10457,330.2,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,5975.0,44.1,44.6,0.1,0.2,0.981,-0.019,0.002,318,368,0.002,4085,14197,880.5999999999999,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,5980.0,39.1,39.5,0.2,0.25,0.974,-0.026,0.003,190,439,0.003,1777,17760,590.1,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,5985.0,34.2,34.6,0.25,0.3,0.964,-0.036,0.004,189,626,0.004,5676,19797,2346.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,5990.0,29.3,29.8,0.4,0.45,0.945,-0.055,0.006,279,261,0.006,3202,29859,2088.6,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,5995.0,24.6,25.0,0.65,0.7,0.918,-0.082,0.009,171,493,0.009,2045,33276,1994.4,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6000.0,20.0,20.4,1.05,1.1,0.873,-0.127,0.012,1156,2312,0.012,12008,79485,15796.8,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6005.0,15.7,16.0,1.7,1.8,0.81,-0.19,0.017,254,1544,0.017,1330,39297,2692.8000000000006,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6010.0,11.8,12.1,2.75,2.85,0.72,-0.28,0.021,596,7462,0.021,8373,54661,18834.9,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6015.0,8.4,8.7,4.4,4.5,0.606,-0.394,0.025,146,13559,0.025,766,43598,2280.0000000000005,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6020.0,5.8,5.9,6.6,6.8,0.48,-0.52,0.025,744,19155,0.025,1756,59221,6250.000000000001,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6025.0,3.8,3.9,9.6,9.8,0.359,-0.641,0.023,774,19396,0.023,3940,53076,10842.2,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6030.0,2.4,2.45,13.1,13.4,0.255,-0.745,0.02,599,32348,0.02,6110,54876,13418.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6035.0,1.5,1.55,17.2,17.5,0.173,-0.827,0.015,224,28386,0.015,1474,48365,2547.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6040.0,0.9,1.0,21.6,22.0,0.115,-0.884,0.011,576,34255,0.011,4964,62606,6094.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6045.0,0.55,0.6,26.3,26.7,0.077,-0.923,0.008,398,31139,0.008,1370,49222,1414.4,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6050.0,0.35,0.4,31.1,31.5,0.049,-0.951,0.005,909,47107,0.005,4849,63859,2879.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6055.0,0.25,0.3,35.9,36.3,0.035,-0.965,0.004,271,28778,0.004,3496,39747,1506.8,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6060.0,0.15,0.2,40.7,41.3,0.023,-0.977,0.003,743,38320,0.003,2612,45854,1006.5,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6065.0,0.1,0.15,45.7,46.2,0.016,-0.984,0.002,246,32520,0.002,2143,40754,477.80000000000007,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6070.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,608,42465,0.001,1971,49184,257.90000000000003,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6075.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,1268,41857,0.001,2385,38811,365.30000000000007,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6080.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,855,54545,0.0,1920,33314,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6085.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,710,46048,0.0,1694,22764,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6090.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,750,52880,0.0,2226,19445,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6095.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,637,43926,0.0,1780,14113,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6100.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,2794,84805,0.0,3321,19630,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6105.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,1337,40517,0.0,1330,7610,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6110.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1706,50108,0.0,1832,6659,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6115.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,2273,36842,0.0,2408,4886,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6120.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,2640,50123,0.0,2288,3560,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6125.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6130.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2107,32669,0.0,1091,1251,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6135.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,96032.3]
["2025-02-21T15:24:19.000000000",6019.03,6140.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,96032.3]
["2025-02-21T15:24:31.000000000",6019.89,5895.0,124.6,125.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,5900.0,119.6,120.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,5905.0,114.6,115.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,5910.0,109.6,110.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,5915.0,104.6,105.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,5920.0,99.6,100.5,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,5925.0,94.6,95.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,5930.0,89.6,90.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5893,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,5935.0,84.7,85.5,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4307,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,5940.0,79.7,80.5,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4542,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,5945.0,74.7,75.5,0.05,0.1,0.993,-0.007,0.001,159,5,0.001,1539,6316,169.79999999999998,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,5950.0,69.7,70.5,0.0,0.1,0.997,-0.003,0.0,524,538,0.0,3496,11372,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,5955.0,64.7,65.4,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5263,181.2,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,5960.0,59.7,60.4,0.05,0.1,0.991,-0.009,0.001,237,17,0.001,1756,7877,199.3,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,5965.0,54.7,55.4,0.05,0.1,0.991,-0.009,0.001,110,160,0.001,1757,9406,186.7,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,5970.0,49.7,50.5,0.1,0.15,0.985,-0.015,0.002,178,119,0.002,1473,10457,330.2,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,5975.0,44.8,45.5,0.1,0.15,0.984,-0.016,0.002,318,368,0.002,4085,14223,880.5999999999999,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,5980.0,40.1,40.5,0.15,0.2,0.977,-0.023,0.003,190,439,0.003,1777,17771,590.1,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,5985.0,35.1,35.6,0.25,0.3,0.964,-0.036,0.004,189,626,0.004,5676,19806,2346.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,5990.0,30.3,30.7,0.35,0.45,0.951,-0.049,0.006,279,261,0.006,3202,29871,2088.6,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,5995.0,25.5,25.9,0.6,0.65,0.922,-0.078,0.008,171,493,0.008,2045,33301,1772.7999999999995,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6000.0,20.9,21.3,0.95,1.05,0.882,-0.118,0.012,1156,2317,0.012,12008,79697,15796.8,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6005.0,16.5,16.9,1.6,1.7,0.82,-0.18,0.016,254,1545,0.016,1330,39335,2534.4,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6010.0,12.6,12.9,2.55,2.6,0.734,-0.266,0.021,596,7486,0.021,8373,54862,18834.9,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6015.0,9.1,9.3,4.1,4.2,0.624,-0.376,0.024,146,13706,0.024,766,43662,2188.8,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6020.0,6.3,6.5,6.3,6.4,0.499,-0.501,0.026,744,19250,0.026,1756,59271,6500.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6025.0,4.2,4.3,9.1,9.3,0.38,-0.62,0.023,774,19454,0.023,3940,53089,10842.2,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6030.0,2.7,2.75,12.5,12.8,0.274,-0.726,0.02,599,32769,0.02,6110,54984,13418.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6035.0,1.7,1.75,16.5,16.9,0.189,-0.811,0.016,224,28528,0.016,1474,48429,2716.8,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6040.0,1.05,1.1,20.8,21.2,0.128,-0.872,0.012,576,34366,0.012,4964,62653,6648.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6045.0,0.65,0.7,25.4,25.8,0.082,-0.918,0.008,398,31152,0.008,1370,49226,1414.4,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6050.0,0.4,0.45,30.2,30.6,0.056,-0.946,0.006,909,47126,0.006,4849,63914,3454.8,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6055.0,0.25,0.3,35.0,35.4,0.036,-0.964,0.004,271,28779,0.004,3496,39750,1506.8,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6060.0,0.15,0.2,39.8,40.4,0.023,-0.977,0.003,743,38324,0.003,2612,45855,1006.5,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6065.0,0.1,0.15,44.7,45.4,0.017,-0.983,0.002,246,32521,0.002,2143,40755,477.80000000000007,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6070.0,0.05,0.1,49.7,50.5,0.01,-0.99,0.001,608,42476,0.001,1971,49184,257.90000000000003,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6075.0,0.05,0.1,54.7,55.4,0.01,-0.99,0.001,1268,41867,0.001,2385,38811,365.30000000000007,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6080.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,855,54548,0.0,1920,33324,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6085.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,710,46048,0.0,1694,22764,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6090.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,750,52880,0.0,2226,19445,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6095.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,637,43926,0.0,1780,14113,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6100.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,2794,84805,0.0,3321,19630,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6105.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,1337,40517,0.0,1330,7610,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6110.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,1706,50108,0.0,1832,6659,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6115.0,0.0,0.05,94.6,95.4,0.002,-0.998,0.0,2273,36842,0.0,2408,4886,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6120.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,2640,50123,0.0,2288,3560,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6125.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6130.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,2107,32669,0.0,1091,1251,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6135.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,96708.7]
["2025-02-21T15:24:31.000000000",6019.89,6140.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,5895.0,124.5,125.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,5900.0,119.5,120.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,5905.0,114.5,115.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,5910.0,109.5,110.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,5915.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,5920.0,99.5,100.2,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,5925.0,94.5,95.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,5930.0,89.5,90.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5893,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,5935.0,84.5,85.3,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4308,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,5940.0,79.5,80.3,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4543,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,5945.0,74.5,75.3,0.0,0.05,0.993,-0.007,0.001,159,5,0.001,1539,6320,169.79999999999998,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,5950.0,69.6,70.3,0.0,0.05,0.997,-0.003,0.0,524,538,0.0,3496,11392,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,5955.0,64.6,65.3,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5273,181.2,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,5960.0,59.6,60.3,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7878,199.3,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,5965.0,54.6,55.3,0.05,0.1,0.991,-0.009,0.001,110,160,0.001,1757,9407,186.7,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,5970.0,49.6,50.3,0.1,0.15,0.985,-0.015,0.002,178,119,0.002,1473,10457,330.2,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,5975.0,44.7,45.4,0.1,0.15,0.984,-0.016,0.002,318,368,0.002,4085,14223,880.5999999999999,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,5980.0,39.9,40.3,0.15,0.2,0.977,-0.023,0.003,190,439,0.003,1777,17783,590.1,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,5985.0,35.0,35.3,0.25,0.3,0.964,-0.036,0.004,189,627,0.004,5676,19812,2346.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,5990.0,30.1,30.5,0.35,0.45,0.951,-0.049,0.006,279,270,0.006,3202,29939,2088.6,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,5995.0,25.4,25.7,0.6,0.65,0.922,-0.078,0.008,171,498,0.008,2045,33321,1772.7999999999995,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6000.0,20.7,21.1,1.0,1.05,0.882,-0.118,0.012,1156,2328,0.012,12008,79757,15796.8,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6005.0,16.4,16.7,1.65,1.7,0.82,-0.18,0.016,254,1555,0.016,1330,39387,2534.4,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6010.0,12.4,12.7,2.65,2.75,0.734,-0.266,0.021,596,7509,0.021,8373,54929,18834.9,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6015.0,9.0,9.2,4.2,4.3,0.624,-0.376,0.024,146,13788,0.024,766,43753,2188.8,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6020.0,6.2,6.4,6.4,6.5,0.499,-0.501,0.026,744,19325,0.026,1756,59282,6500.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6025.0,4.1,4.3,9.2,9.4,0.38,-0.62,0.023,774,19506,0.023,3940,53116,10842.2,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6030.0,2.65,2.75,12.7,13.0,0.274,-0.726,0.02,599,32958,0.02,6110,54992,13418.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6035.0,1.65,1.75,16.7,17.0,0.189,-0.811,0.016,224,28572,0.016,1474,48430,2716.8,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6040.0,1.0,1.05,21.0,21.3,0.128,-0.872,0.012,576,34397,0.012,4964,62656,6648.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6045.0,0.6,0.7,25.6,25.9,0.082,-0.918,0.008,398,31166,0.008,1370,49227,1414.4,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6050.0,0.4,0.45,30.4,30.7,0.056,-0.946,0.006,909,47138,0.006,4849,63920,3454.8,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6055.0,0.25,0.3,35.2,35.6,0.036,-0.964,0.004,271,28783,0.004,3496,39750,1506.8,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6060.0,0.15,0.2,40.0,40.7,0.023,-0.977,0.003,743,38325,0.003,2612,45858,1006.5,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6065.0,0.1,0.15,44.9,45.6,0.017,-0.983,0.002,246,32525,0.002,2143,40755,477.80000000000007,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6070.0,0.05,0.1,49.9,50.6,0.01,-0.99,0.001,608,42476,0.001,1971,49184,257.90000000000003,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6075.0,0.05,0.1,54.8,55.6,0.01,-0.99,0.001,1268,41869,0.001,2385,38811,365.30000000000007,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6080.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,855,54549,0.0,1920,33324,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6085.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,710,46048,0.0,1694,22764,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6090.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,750,52880,0.0,2226,19445,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6095.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,637,43926,0.0,1780,14114,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6100.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,2794,84805,0.0,3321,19630,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6105.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1337,40517,0.0,1330,7610,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6110.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,1706,50109,0.0,1832,6659,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6115.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,2273,36842,0.0,2408,4886,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6120.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,2640,50123,0.0,2288,3560,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6125.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6130.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2107,32669,0.0,1091,1251,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6135.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,96708.7]
["2025-02-21T15:24:42.000000000",6019.69,6140.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,96708.7]
["2025-02-21T15:24:53.000000000",6019.5,5895.0,120.7,127.8,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,5900.0,116.2,122.8,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,5905.0,111.2,117.8,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,5910.0,108.4,112.8,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,5915.0,101.3,107.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,5920.0,96.3,102.5,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,5925.0,93.0,96.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,5930.0,88.3,91.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5893,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,5935.0,82.9,86.6,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4308,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,5940.0,77.9,81.6,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4546,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,5945.0,73.3,76.6,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6320,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,5950.0,68.4,70.3,0.0,0.05,0.997,-0.003,0.0,524,538,0.0,3496,11396,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,5955.0,64.0,65.5,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5273,181.2,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,5960.0,59.1,60.5,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7878,199.3,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,5965.0,54.1,55.4,0.05,0.1,0.99,-0.01,0.001,110,160,0.001,1757,9407,186.7,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,5970.0,49.1,50.3,0.1,0.15,0.985,-0.015,0.002,178,119,0.002,1473,10458,330.2,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,5975.0,44.1,45.6,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14232,880.5999999999999,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,5980.0,39.5,39.9,0.15,0.2,0.977,-0.023,0.003,190,439,0.003,1777,17789,590.1,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,5985.0,34.5,35.0,0.25,0.3,0.964,-0.036,0.004,189,627,0.004,5676,19818,2346.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,5990.0,29.7,30.1,0.4,0.45,0.948,-0.052,0.006,279,270,0.006,3202,29960,2088.6,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,5995.0,25.1,25.4,0.6,0.65,0.921,-0.079,0.008,171,498,0.008,2045,33343,1772.7999999999995,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6000.0,20.5,20.8,1.0,1.05,0.878,-0.122,0.012,1156,2330,0.012,12008,79809,15796.8,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6005.0,16.0,16.4,1.65,1.7,0.814,-0.186,0.016,254,1555,0.016,1330,39420,2534.4,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6010.0,12.1,12.4,2.7,2.8,0.727,-0.273,0.021,596,7515,0.021,8373,54963,18834.9,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6015.0,8.8,9.0,4.2,4.4,0.616,-0.384,0.024,146,13802,0.024,766,43767,2188.8,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6020.0,6.1,6.2,6.5,6.7,0.492,-0.508,0.025,744,19413,0.025,1756,59290,6250.000000000001,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6025.0,4.0,4.2,9.4,9.5,0.372,-0.628,0.023,774,19591,0.023,3940,53125,10842.2,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6030.0,2.6,2.7,12.9,13.2,0.267,-0.733,0.02,599,33140,0.02,6110,54995,13418.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6035.0,1.6,1.7,16.9,17.3,0.182,-0.818,0.016,224,28604,0.016,1474,48430,2716.8,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6040.0,1.0,1.05,21.3,21.7,0.121,-0.879,0.012,576,34426,0.012,4964,62656,6648.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6045.0,0.6,0.65,25.9,26.3,0.08,-0.92,0.008,398,31180,0.008,1370,49227,1414.4,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6050.0,0.35,0.45,30.7,31.0,0.054,-0.946,0.006,909,47151,0.006,4849,63921,3454.8,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6055.0,0.25,0.3,35.5,36.0,0.036,-0.964,0.004,271,28785,0.004,3496,39750,1506.8,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6060.0,0.15,0.2,39.8,41.2,0.023,-0.977,0.003,743,38326,0.003,2612,45858,1006.5,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6065.0,0.1,0.15,44.8,46.1,0.016,-0.983,0.002,246,32527,0.002,2143,40755,477.80000000000007,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6070.0,0.05,0.1,49.9,51.1,0.01,-0.99,0.001,608,42477,0.001,1971,49184,257.90000000000003,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6075.0,0.05,0.1,54.6,56.1,0.01,-0.99,0.001,1268,41869,0.001,2385,38811,365.30000000000007,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6080.0,0.0,0.05,59.6,61.1,0.004,-0.996,0.0,855,54549,0.0,1920,33324,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6085.0,0.0,0.05,62.5,68.8,0.003,-0.997,0.0,710,46048,0.0,1694,22779,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6090.0,0.0,0.05,69.0,72.6,0.003,-0.997,0.0,750,52880,0.0,2226,19445,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6095.0,0.0,0.05,71.9,78.8,0.003,-0.997,0.0,637,43926,0.0,1780,14114,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6100.0,0.0,0.05,78.2,83.8,0.003,-0.997,0.0,2794,84805,0.0,3321,19630,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6105.0,0.0,0.05,81.9,88.8,0.003,-0.997,0.0,1337,40517,0.0,1330,7625,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6110.0,0.0,0.05,88.1,93.8,0.003,-0.997,0.0,1706,50109,0.0,1832,6659,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6115.0,0.0,0.05,94.0,98.8,0.002,-0.998,0.0,2273,36842,0.0,2408,4886,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6120.0,0.0,0.05,97.3,103.8,0.002,-0.998,0.0,2640,50123,0.0,2288,3560,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6125.0,0.0,0.05,103.1,108.8,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6130.0,0.0,0.05,106.9,113.8,0.002,-0.998,0.0,2107,32669,0.0,1091,1251,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6135.0,0.0,0.05,113.1,118.8,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,96288.9]
["2025-02-21T15:24:53.000000000",6019.5,6140.0,0.0,0.05,118.1,124.3,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,96288.9]
["2025-02-21T15:25:05.000000000",6019.68,5895.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,5900.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,5905.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,5910.0,109.6,110.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,5915.0,104.6,105.4,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2611,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,5920.0,99.6,100.4,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,5925.0,94.6,95.4,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,5930.0,89.6,90.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5893,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,5935.0,84.6,85.4,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4308,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,5940.0,79.6,80.4,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4546,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,5945.0,74.6,75.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6320,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,5950.0,69.6,70.4,0.0,0.05,0.997,-0.003,0.0,524,538,0.0,3496,11405,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,5955.0,64.7,65.5,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5274,181.2,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,5960.0,59.7,60.4,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7879,199.3,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,5965.0,54.7,55.5,0.05,0.1,0.991,-0.009,0.001,110,160,0.001,1757,9417,186.7,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,5970.0,49.8,50.4,0.1,0.15,0.985,-0.015,0.002,178,119,0.002,1473,10464,330.2,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,5975.0,44.8,45.5,0.1,0.15,0.984,-0.017,0.002,318,368,0.002,4085,14235,880.5999999999999,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,5980.0,40.0,40.3,0.15,0.2,0.977,-0.023,0.003,190,439,0.003,1777,17808,590.1,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,5985.0,35.0,35.4,0.25,0.3,0.964,-0.036,0.004,189,627,0.004,5676,19821,2346.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,5990.0,30.2,30.5,0.35,0.4,0.95,-0.05,0.006,279,270,0.006,3202,29970,2088.6,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,5995.0,25.4,25.8,0.6,0.65,0.925,-0.075,0.008,171,503,0.008,2045,33375,1772.7999999999995,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6000.0,20.8,21.1,0.95,1.0,0.882,-0.118,0.012,1156,2334,0.012,12008,79914,15796.8,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6005.0,16.4,16.7,1.55,1.65,0.818,-0.18,0.017,254,1555,0.016,1330,39493,2559.8,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6010.0,12.4,12.7,2.55,2.65,0.734,-0.267,0.021,596,7538,0.021,8373,55013,18834.9,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6015.0,9.0,9.2,4.1,4.2,0.621,-0.379,0.024,146,13825,0.024,766,43955,2188.8,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6020.0,6.2,6.4,6.3,6.4,0.495,-0.505,0.026,744,19478,0.026,1756,59374,6500.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6025.0,4.1,4.3,9.1,9.3,0.376,-0.624,0.023,774,19620,0.023,3940,53150,10842.2,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6030.0,2.65,2.75,12.6,12.9,0.271,-0.733,0.02,599,33192,0.019,6110,55003,12807.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6035.0,1.7,1.75,16.6,16.9,0.186,-0.814,0.016,224,28626,0.016,1474,48432,2716.8,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6040.0,1.05,1.1,20.9,21.3,0.124,-0.876,0.012,576,34482,0.012,4964,62663,6648.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6045.0,0.6,0.7,25.5,25.9,0.082,-0.918,0.008,398,31204,0.008,1370,49237,1414.4,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6050.0,0.4,0.45,30.3,30.6,0.054,-0.946,0.006,909,47153,0.006,4849,63932,3454.8,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6055.0,0.25,0.3,35.1,35.5,0.036,-0.965,0.004,271,28786,0.004,3496,39758,1506.8,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6060.0,0.15,0.2,39.8,40.5,0.023,-0.977,0.003,743,38350,0.003,2612,45858,1006.5,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6065.0,0.1,0.15,44.7,45.4,0.017,-0.983,0.002,246,32533,0.002,2143,40755,477.80000000000007,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6070.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,608,42477,0.001,1971,49185,257.90000000000003,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6075.0,0.05,0.1,54.7,55.4,0.01,-0.99,0.001,1268,41869,0.001,2385,38811,365.30000000000007,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6080.0,0.0,0.05,59.6,60.4,0.004,-0.996,0.0,855,54552,0.0,1920,33324,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6085.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,710,46051,0.0,1694,22779,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6090.0,0.0,0.05,69.6,70.5,0.003,-0.997,0.0,750,52880,0.0,2226,19445,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6095.0,0.0,0.05,74.6,75.5,0.003,-0.997,0.0,637,43926,0.0,1780,14114,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6100.0,0.0,0.05,79.6,80.5,0.003,-0.997,0.0,2794,84805,0.0,3321,19630,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6105.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,1337,40517,0.0,1330,7625,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6110.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,1706,50109,0.0,1832,6659,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6115.0,0.0,0.05,94.6,95.4,0.002,-0.998,0.0,2273,36842,0.0,2408,4886,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6120.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,2640,50123,0.0,2288,3560,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6125.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6130.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,2107,32669,0.0,1091,1251,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6135.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,95953.3]
["2025-02-21T15:25:05.000000000",6019.68,6140.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,95953.3]
["2025-02-21T15:25:16.000000000",6018.58,5895.0,123.6,124.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,5900.0,118.6,119.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,5905.0,113.6,114.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,5910.0,108.6,109.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,5915.0,103.6,104.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,5920.0,98.6,99.5,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,5925.0,93.6,94.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,5930.0,88.6,89.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5893,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,5935.0,83.6,84.5,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4308,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,5940.0,78.6,79.5,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4546,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,5945.0,73.6,74.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6320,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,5950.0,68.6,69.5,0.0,0.05,0.997,-0.003,0.0,524,538,0.0,3496,11415,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,5955.0,63.7,64.5,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5274,181.2,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,5960.0,58.7,59.5,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7889,199.3,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,5965.0,53.7,54.5,0.05,0.1,0.99,-0.01,0.001,110,160,0.001,1757,9423,186.7,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,5970.0,48.7,49.6,0.1,0.15,0.985,-0.015,0.002,178,119,0.002,1473,10464,330.2,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,5975.0,43.7,44.6,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14240,880.5999999999999,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,5980.0,38.8,39.5,0.15,0.2,0.976,-0.024,0.003,190,439,0.003,1777,17821,590.1,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,5985.0,34.0,34.4,0.25,0.3,0.964,-0.036,0.004,189,627,0.004,5676,19823,2346.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,5990.0,29.1,29.5,0.4,0.45,0.947,-0.053,0.006,279,280,0.006,3202,29999,2088.6,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,5995.0,24.3,24.7,0.6,0.7,0.917,-0.083,0.009,171,503,0.009,2045,33435,1994.4,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6000.0,19.8,20.1,1.0,1.1,0.873,-0.127,0.013,1156,2334,0.013,12008,80216,17113.199999999997,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6005.0,15.5,15.8,1.7,1.8,0.806,-0.192,0.017,254,1556,0.017,1330,39540,2692.8000000000006,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6010.0,11.7,11.9,2.8,2.9,0.714,-0.287,0.022,596,7587,0.022,8373,55064,19731.8,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6015.0,8.4,8.5,4.5,4.6,0.598,-0.403,0.025,146,13837,0.025,766,44001,2280.0000000000005,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6020.0,5.7,5.9,6.8,7.0,0.472,-0.528,0.025,744,19567,0.024,1756,59383,6074.4,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6025.0,3.8,3.9,9.9,10.1,0.354,-0.645,0.023,774,19655,0.023,3940,53150,10842.2,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6030.0,2.4,2.5,13.4,13.7,0.253,-0.747,0.019,599,33491,0.019,6110,55010,12747.1,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6035.0,1.5,1.6,17.5,17.8,0.171,-0.83,0.015,224,28755,0.015,1474,48439,2547.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6040.0,0.9,1.0,21.9,22.2,0.113,-0.887,0.011,576,34525,0.011,4964,62665,6094.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6045.0,0.55,0.6,26.5,26.9,0.074,-0.926,0.008,398,31225,0.008,1370,49237,1414.4,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6050.0,0.35,0.4,31.3,31.6,0.048,-0.952,0.005,909,47167,0.005,4849,64063,2879.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6055.0,0.2,0.25,36.1,36.5,0.03,-0.97,0.004,271,28792,0.004,3496,39758,1506.8,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6060.0,0.15,0.2,41.1,41.4,0.023,-0.977,0.003,743,38355,0.003,2612,45858,1006.5,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6065.0,0.05,0.15,45.7,46.5,0.016,-0.984,0.002,246,32724,0.002,2143,40755,477.80000000000007,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6070.0,0.05,0.1,50.6,51.5,0.01,-0.99,0.001,608,42477,0.001,1971,49185,257.90000000000003,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6075.0,0.05,0.1,55.6,56.4,0.009,-0.991,0.001,1268,41869,0.001,2385,38811,365.30000000000007,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6080.0,0.0,0.05,60.6,61.4,0.004,-0.996,0.0,855,54577,0.0,1920,33324,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6085.0,0.0,0.05,65.6,66.4,0.003,-0.997,0.0,710,46051,0.0,1694,22779,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6090.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,750,52881,0.0,2226,19445,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6095.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,637,43926,0.0,1780,14114,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6100.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,2794,84805,0.0,3321,19630,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6105.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,1337,40517,0.0,1330,7625,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6110.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1706,50109,0.0,1832,6659,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6115.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,2273,36842,0.0,2408,4886,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6120.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,2640,50123,0.0,2288,3560,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6125.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6130.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2107,32669,0.0,1091,1251,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6135.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,96827.3]
["2025-02-21T15:25:16.000000000",6018.58,6140.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,5895.0,121.8,122.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,5900.0,116.8,119.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,5905.0,111.8,114.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,5910.0,106.8,109.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,5915.0,101.8,102.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,5920.0,96.8,97.7,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,5925.0,91.8,92.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,5930.0,86.8,89.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5893,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,5935.0,81.8,82.7,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4308,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,5940.0,76.8,77.7,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4546,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,5945.0,71.8,74.4,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6320,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,5950.0,66.8,67.8,0.0,0.05,0.997,-0.003,0.0,524,538,0.0,3496,11486,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,5955.0,61.8,62.7,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5274,181.2,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,5960.0,56.8,58.0,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7890,199.3,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,5965.0,51.8,53.0,0.05,0.1,0.99,-0.01,0.001,110,160,0.001,1757,9430,186.7,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,5970.0,46.9,47.8,0.1,0.15,0.985,-0.015,0.002,178,119,0.002,1473,10464,330.2,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,5975.0,41.9,42.8,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14250,880.5999999999999,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,5980.0,37.1,37.9,0.15,0.2,0.976,-0.024,0.003,190,439,0.003,1777,17829,590.1,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,5985.0,32.5,32.8,0.25,0.3,0.964,-0.036,0.004,189,627,0.004,5676,19874,2346.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,5990.0,27.6,28.0,0.4,0.45,0.947,-0.053,0.006,279,280,0.006,3202,30023,2088.6,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,5995.0,22.9,23.2,0.65,0.7,0.917,-0.083,0.009,171,503,0.009,2045,33507,1994.4,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6000.0,18.3,18.7,1.1,1.2,0.873,-0.127,0.013,1156,2336,0.013,12008,80270,17113.199999999997,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6005.0,14.1,14.4,1.9,1.95,0.806,-0.192,0.017,254,1558,0.017,1330,39604,2692.8000000000006,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6010.0,10.4,10.7,3.2,3.3,0.714,-0.287,0.022,596,7595,0.022,8373,55155,19731.8,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6015.0,7.3,7.5,5.0,5.2,0.598,-0.403,0.025,146,13900,0.025,766,44075,2280.0000000000005,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6020.0,4.9,5.1,7.6,7.7,0.472,-0.528,0.025,744,19721,0.024,1756,59404,6074.4,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6025.0,3.2,3.3,10.8,11.0,0.354,-0.645,0.023,774,19707,0.023,3940,53180,10842.2,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6030.0,2.0,2.1,14.5,14.8,0.253,-0.747,0.019,599,33569,0.019,6110,55023,12747.1,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6035.0,1.25,1.3,18.7,19.1,0.171,-0.83,0.015,224,28785,0.015,1474,48448,2547.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6040.0,0.75,0.8,23.2,23.6,0.113,-0.887,0.011,576,34587,0.011,4964,62682,6094.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6045.0,0.45,0.5,27.9,28.3,0.074,-0.926,0.008,398,31232,0.008,1370,49237,1414.4,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6050.0,0.3,0.35,32.8,33.1,0.048,-0.952,0.005,909,47177,0.005,4849,64066,2879.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6055.0,0.15,0.25,37.7,38.0,0.03,-0.97,0.004,271,28793,0.004,3496,39758,1506.8,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6060.0,0.1,0.15,42.6,43.0,0.023,-0.977,0.003,743,38388,0.003,2612,45859,1006.5,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6065.0,0.05,0.1,47.4,48.2,0.016,-0.984,0.002,246,32734,0.002,2143,40757,477.80000000000007,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6070.0,0.05,0.1,52.4,53.3,0.01,-0.99,0.001,608,42497,0.001,1971,49185,257.90000000000003,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6075.0,0.05,0.1,57.4,58.3,0.009,-0.991,0.001,1268,41870,0.001,2385,38812,365.30000000000007,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6080.0,0.0,0.05,62.3,63.3,0.004,-0.996,0.0,855,54578,0.0,1920,33325,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6085.0,0.0,0.05,67.3,68.3,0.003,-0.997,0.0,710,46051,0.0,1694,22779,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6090.0,0.0,0.05,70.1,73.3,0.003,-0.997,0.0,750,52881,0.0,2226,19445,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6095.0,0.0,0.05,76.3,78.3,0.003,-0.997,0.0,637,43926,0.0,1780,14114,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6100.0,0.0,0.05,80.2,83.3,0.003,-0.997,0.0,2794,84805,0.0,3321,19630,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6105.0,0.0,0.05,85.2,88.3,0.003,-0.997,0.0,1337,40517,0.0,1330,7625,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6110.0,0.0,0.05,91.3,93.3,0.003,-0.997,0.0,1706,50109,0.0,1832,6659,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6115.0,0.0,0.05,94.9,98.3,0.002,-0.998,0.0,2273,36842,0.0,2408,4887,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6120.0,0.0,0.05,101.4,103.3,0.002,-0.998,0.0,2640,50123,0.0,2288,3561,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6125.0,0.0,0.05,106.3,108.3,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6130.0,0.0,0.05,108.2,113.3,0.002,-0.998,0.0,2107,32669,0.0,1091,1251,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6135.0,0.0,0.05,114.2,118.3,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,96827.3]
["2025-02-21T15:25:28.000000000",6017.42,6140.0,0.0,0.05,120.2,123.3,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,96827.3]
["2025-02-21T15:25:39.000000000",6017.27,5895.0,122.4,123.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,5900.0,117.4,118.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,5905.0,112.3,113.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,5910.0,107.3,108.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,5915.0,102.3,103.2,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,5920.0,97.4,98.2,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,5925.0,92.4,93.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,5930.0,87.4,88.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5893,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,5935.0,82.4,83.2,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4308,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,5940.0,77.4,78.3,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4546,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,5945.0,72.4,73.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6320,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,5950.0,67.4,68.3,0.0,0.05,0.997,-0.003,0.0,524,539,0.0,3496,11487,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,5955.0,62.4,63.3,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5274,181.2,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,5960.0,57.4,58.3,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7890,199.3,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,5965.0,52.5,53.4,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9431,186.7,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,5970.0,47.5,48.3,0.1,0.15,0.984,-0.016,0.002,178,119,0.002,1473,10465,330.2,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,5975.0,42.5,43.4,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14250,880.5999999999999,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,5980.0,37.6,38.4,0.15,0.2,0.976,-0.024,0.003,190,439,0.003,1777,17834,590.1,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,5985.0,32.9,33.4,0.25,0.3,0.962,-0.038,0.005,189,627,0.005,5676,19876,2932.5,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,5990.0,28.1,28.5,0.4,0.45,0.943,-0.057,0.007,279,280,0.007,3202,30035,2436.7000000000003,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,5995.0,23.3,23.7,0.65,0.7,0.91,-0.09,0.01,171,503,0.01,2045,33544,2216.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6000.0,18.8,19.2,1.05,1.1,0.858,-0.142,0.014,1156,2336,0.014,12008,80346,18429.6,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6005.0,14.5,14.9,1.8,1.85,0.78,-0.218,0.019,254,1568,0.019,1330,39647,3009.6,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6010.0,10.8,11.0,2.95,3.1,0.679,-0.321,0.023,596,7597,0.023,8373,55338,20628.7,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6015.0,7.6,7.8,4.8,4.9,0.558,-0.443,0.025,146,13916,0.025,766,44127,2280.0000000000005,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6020.0,5.1,5.3,7.2,7.4,0.43,-0.57,0.025,744,19795,0.025,1756,59432,6250.000000000001,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6025.0,3.3,3.5,10.4,10.6,0.311,-0.689,0.022,774,19746,0.022,3940,53184,10370.8,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6030.0,2.1,2.2,14.1,14.4,0.216,-0.784,0.018,599,33612,0.018,6110,55024,12076.2,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6035.0,1.3,1.35,18.3,18.6,0.144,-0.856,0.014,224,28859,0.014,1474,48448,2377.2,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6040.0,0.8,0.85,22.7,23.1,0.095,-0.905,0.01,576,34610,0.01,4964,62683,5540.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6045.0,0.45,0.55,27.4,27.8,0.061,-0.939,0.007,398,31237,0.007,1370,49239,1237.6,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6050.0,0.3,0.35,32.2,32.7,0.04,-0.96,0.005,909,47185,0.005,4849,64068,2879.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6055.0,0.15,0.25,37.1,37.5,0.024,-0.976,0.003,271,28813,0.003,3496,39759,1130.1,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6060.0,0.1,0.15,42.0,42.5,0.017,-0.983,0.002,743,38389,0.002,2612,45860,671.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6065.0,0.05,0.1,47.0,47.7,0.011,-0.989,0.001,246,32736,0.001,2143,40759,238.90000000000003,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6070.0,0.05,0.1,51.9,52.7,0.01,-0.99,0.001,608,42497,0.001,1971,49185,257.90000000000003,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6075.0,0.05,0.1,56.8,57.7,0.009,-0.991,0.001,1268,41871,0.001,2385,38812,365.30000000000007,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6080.0,0.0,0.05,61.8,62.7,0.004,-0.996,0.0,855,54578,0.0,1920,33325,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6085.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,710,46051,0.0,1694,22779,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6090.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,750,52881,0.0,2226,19445,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6095.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,637,43926,0.0,1780,14114,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6100.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,2794,84805,0.0,3321,19630,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6105.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,1337,40517,0.0,1330,7625,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6110.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,1706,50109,0.0,1832,6659,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6115.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,2273,36842,0.0,2408,4887,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6120.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,2640,50123,0.0,2288,3561,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6125.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6130.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2107,32669,0.0,1091,1251,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6135.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,97695.2]
["2025-02-21T15:25:39.000000000",6017.27,6140.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,97695.2]
["2025-02-21T15:25:50.000000000",6017.93,5895.0,122.6,123.4,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,5900.0,117.6,118.4,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,5905.0,112.6,113.4,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,5910.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,5915.0,102.7,103.4,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,5920.0,97.7,98.4,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,5925.0,92.7,93.4,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,5930.0,87.7,88.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5893,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,5935.0,82.7,83.4,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4308,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,5940.0,77.7,78.4,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4546,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,5945.0,72.7,73.4,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,5950.0,67.7,68.4,0.0,0.05,0.997,-0.003,0.0,524,539,0.0,3496,11489,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,5955.0,62.7,63.4,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5274,181.2,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,5960.0,57.6,58.4,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7890,199.3,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,5965.0,52.6,53.5,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9431,186.7,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,5970.0,47.7,48.5,0.1,0.15,0.984,-0.016,0.002,178,119,0.002,1473,10466,330.2,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,5975.0,42.8,43.5,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14250,880.5999999999999,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,5980.0,37.8,38.6,0.15,0.2,0.976,-0.024,0.003,190,439,0.003,1777,17835,590.1,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,5985.0,33.1,33.4,0.25,0.3,0.963,-0.037,0.004,189,627,0.004,5676,19886,2346.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,5990.0,28.2,28.6,0.4,0.45,0.944,-0.054,0.006,279,280,0.006,3202,30050,2088.6,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,5995.0,23.4,23.8,0.6,0.7,0.917,-0.083,0.009,171,503,0.009,2045,33556,1994.4,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6000.0,18.9,19.2,1.05,1.1,0.868,-0.132,0.013,1156,2337,0.013,12008,80389,17113.199999999997,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6005.0,14.6,15.0,1.8,1.85,0.797,-0.204,0.018,254,1573,0.018,1330,39667,2851.2,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6010.0,10.8,11.0,2.95,3.1,0.697,-0.303,0.023,596,7630,0.023,8373,55372,20628.7,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6015.0,7.7,7.8,4.7,4.9,0.576,-0.424,0.026,146,13985,0.026,766,44144,2371.2,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6020.0,5.2,5.3,7.2,7.4,0.447,-0.553,0.025,744,19818,0.025,1756,59434,6250.000000000001,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6025.0,3.3,3.5,10.4,10.5,0.328,-0.671,0.023,774,19765,0.023,3940,53214,10842.2,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6030.0,2.15,2.2,14.0,14.3,0.23,-0.77,0.019,599,33972,0.019,6110,55025,12747.1,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6035.0,1.3,1.35,18.2,18.5,0.153,-0.847,0.014,224,28882,0.014,1474,48450,2377.2,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6040.0,0.8,0.85,22.6,23.0,0.101,-0.899,0.01,576,34637,0.01,4964,62685,5540.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6045.0,0.5,0.55,27.3,27.7,0.067,-0.933,0.007,398,31238,0.007,1370,49259,1237.6,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6050.0,0.3,0.35,32.1,32.5,0.043,-0.957,0.005,909,47189,0.005,4849,64068,2879.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6055.0,0.2,0.25,37.0,37.4,0.03,-0.97,0.003,271,28813,0.003,3496,39759,1130.1,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6060.0,0.1,0.15,42.0,42.3,0.017,-0.983,0.002,743,38390,0.002,2612,45860,671.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6065.0,0.05,0.1,46.7,47.5,0.011,-0.989,0.001,246,32736,0.001,2143,40759,238.90000000000003,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6070.0,0.05,0.1,51.7,52.4,0.01,-0.99,0.001,608,42497,0.001,1971,49185,257.90000000000003,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6075.0,0.05,0.1,56.7,57.4,0.009,-0.991,0.001,1268,41874,0.001,2385,38812,365.30000000000007,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6080.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,855,54589,0.0,1920,33325,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6085.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,710,46051,0.0,1694,22779,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6090.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,750,52881,0.0,2226,19445,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6095.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,637,43926,0.0,1780,14114,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6100.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,2794,84805,0.0,3321,19630,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6105.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,1337,40517,0.0,1330,7625,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6110.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,1706,50109,0.0,1832,6659,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6115.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,2273,36842,0.0,2408,4887,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6120.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,2640,50123,0.0,2288,3561,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6125.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6130.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2107,32669,0.0,1091,1251,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6135.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,96297.7]
["2025-02-21T15:25:50.000000000",6017.93,6140.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,96297.7]
["2025-02-21T15:26:02.000000000",6017.92,5895.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,5900.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2011,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,5905.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,5910.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,5915.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,5920.0,97.9,98.6,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,5925.0,92.9,93.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,5930.0,87.9,88.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5893,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,5935.0,82.9,83.6,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4308,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,5940.0,77.9,78.6,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4546,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,5945.0,72.9,73.6,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,5950.0,67.9,68.6,0.0,0.05,0.997,-0.003,0.0,524,540,0.0,3496,11491,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,5955.0,62.9,63.6,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5274,181.2,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,5960.0,57.9,58.5,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7891,199.3,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,5965.0,52.9,53.5,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9432,186.7,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,5970.0,48.0,48.5,0.1,0.15,0.984,-0.016,0.002,178,119,0.002,1473,10471,330.2,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,5975.0,43.0,43.5,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14250,880.5999999999999,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,5980.0,38.1,38.6,0.15,0.2,0.976,-0.024,0.003,190,439,0.003,1777,17836,590.1,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,5985.0,33.3,33.6,0.25,0.3,0.963,-0.037,0.004,189,627,0.004,5676,19890,2346.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,5990.0,28.4,28.8,0.35,0.4,0.949,-0.051,0.006,279,280,0.006,3202,30056,2088.6,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,5995.0,23.6,24.0,0.6,0.65,0.922,-0.078,0.009,171,503,0.009,2045,33572,1994.4,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6000.0,19.1,19.4,1.0,1.05,0.876,-0.124,0.013,1156,2338,0.013,12008,80406,17113.199999999997,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6005.0,14.8,15.1,1.7,1.8,0.806,-0.195,0.018,254,1573,0.018,1330,39716,2851.2,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6010.0,11.0,11.2,2.9,3.0,0.709,-0.291,0.023,596,7634,0.023,8373,55383,20628.7,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6015.0,7.8,8.0,4.6,4.7,0.588,-0.412,0.026,146,14014,0.026,766,44217,2371.2,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6020.0,5.3,5.4,7.1,7.2,0.458,-0.542,0.024,744,19889,0.024,1756,59501,6000.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6025.0,3.4,3.6,10.2,10.4,0.341,-0.659,0.022,774,19774,0.022,3940,53222,10370.8,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6030.0,2.15,2.25,13.9,14.2,0.24,-0.761,0.019,599,33994,0.019,6110,55027,12747.1,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6035.0,1.3,1.4,18.0,18.3,0.162,-0.838,0.014,224,28943,0.014,1474,48458,2377.2,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6040.0,0.8,0.85,22.5,22.8,0.106,-0.894,0.011,576,34658,0.011,4964,62686,6094.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6045.0,0.5,0.55,27.2,27.5,0.067,-0.933,0.007,398,31289,0.007,1370,49265,1237.6,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6050.0,0.3,0.35,32.0,32.3,0.043,-0.957,0.005,909,47193,0.005,4849,64068,2879.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6055.0,0.2,0.25,36.8,37.2,0.03,-0.97,0.003,271,28814,0.003,3496,39760,1130.1,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6060.0,0.1,0.15,41.8,42.1,0.018,-0.982,0.002,743,38391,0.002,2612,45860,671.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6065.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,246,32738,0.001,2143,40759,238.90000000000003,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6070.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,608,42497,0.001,1971,49185,257.90000000000003,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6075.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,1268,41874,0.001,2385,38824,365.30000000000007,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6080.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,855,54589,0.0,1920,33327,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6085.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,710,46051,0.0,1694,22779,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6090.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,750,52881,0.0,2226,19445,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6095.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,637,43926,0.0,1780,14124,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6100.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,2794,84805,0.0,3321,19630,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6105.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,1337,40517,0.0,1330,7625,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6110.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,1706,50109,0.0,1832,6659,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6115.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,2273,36842,0.0,2408,4887,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6120.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,2640,50123,0.0,2288,3561,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6125.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6130.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2107,32669,0.0,1091,1251,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6135.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,96130.3]
["2025-02-21T15:26:02.000000000",6017.92,6140.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,5895.0,122.5,123.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,5900.0,117.5,118.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,5905.0,112.5,113.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,5910.0,107.5,108.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,5915.0,102.5,103.3,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,5920.0,97.6,98.3,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,5925.0,92.6,93.3,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,5930.0,87.6,88.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5893,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,5935.0,82.6,83.3,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4308,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,5940.0,77.6,78.3,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4546,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,5945.0,72.6,73.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,5950.0,67.6,68.3,0.0,0.05,0.997,-0.003,0.0,524,540,0.0,3496,11494,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,5955.0,62.6,63.3,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5274,181.2,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,5960.0,57.6,58.3,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7891,199.3,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,5965.0,52.7,53.3,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9432,186.7,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,5970.0,47.7,48.3,0.1,0.15,0.984,-0.016,0.002,178,119,0.002,1473,10471,330.2,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,5975.0,42.7,43.4,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14250,880.5999999999999,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,5980.0,37.8,38.4,0.15,0.2,0.976,-0.024,0.003,190,439,0.003,1777,17846,590.1,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,5985.0,33.0,33.4,0.25,0.3,0.963,-0.037,0.004,189,627,0.004,5676,19892,2346.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,5990.0,28.2,28.6,0.4,0.45,0.949,-0.051,0.006,279,280,0.006,3202,30067,2088.6,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,5995.0,23.4,23.8,0.6,0.65,0.922,-0.078,0.009,171,503,0.009,2045,33587,1994.4,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6000.0,18.9,19.2,1.05,1.1,0.876,-0.124,0.013,1156,2359,0.013,12008,80460,17113.199999999997,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6005.0,14.6,14.9,1.75,1.85,0.806,-0.195,0.018,254,1573,0.018,1330,39740,2851.2,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6010.0,10.8,11.1,2.95,3.1,0.709,-0.291,0.023,596,7636,0.023,8373,55404,20628.7,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6015.0,7.7,7.8,4.7,4.9,0.588,-0.412,0.026,146,14022,0.026,766,44236,2371.2,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6020.0,5.2,5.3,7.2,7.3,0.458,-0.542,0.024,744,19906,0.024,1756,59526,6000.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6025.0,3.3,3.4,10.3,10.5,0.341,-0.659,0.022,774,19809,0.022,3940,53225,10370.8,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6030.0,2.1,2.15,14.0,14.3,0.24,-0.761,0.019,599,34032,0.019,6110,55027,12747.1,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6035.0,1.25,1.35,18.2,18.5,0.162,-0.838,0.014,224,28961,0.014,1474,48458,2377.2,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6040.0,0.75,0.8,22.7,23.0,0.106,-0.894,0.011,576,34671,0.011,4964,62686,6094.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6045.0,0.45,0.5,27.3,27.7,0.067,-0.933,0.007,398,31300,0.007,1370,49275,1237.6,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6050.0,0.3,0.35,32.2,32.5,0.043,-0.957,0.005,909,47355,0.005,4849,64068,2879.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6055.0,0.2,0.25,37.0,37.4,0.03,-0.97,0.003,271,28818,0.003,3496,39760,1130.1,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6060.0,0.1,0.15,42.0,42.3,0.018,-0.982,0.002,743,38391,0.002,2612,45860,671.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6065.0,0.05,0.1,46.9,47.6,0.011,-0.989,0.001,246,32738,0.001,2143,40769,238.90000000000003,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6070.0,0.05,0.1,51.8,52.5,0.01,-0.99,0.001,608,42498,0.001,1971,49185,257.90000000000003,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6075.0,0.05,0.1,56.8,57.5,0.009,-0.991,0.001,1268,41874,0.001,2385,38824,365.30000000000007,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6080.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,855,54591,0.0,1920,33327,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6085.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,710,46051,0.0,1694,22779,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6090.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,750,52881,0.0,2226,19445,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6095.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,637,43926,0.0,1780,14124,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6100.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,2794,84805,0.0,3321,19630,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6105.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1337,40517,0.0,1330,7625,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6110.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1706,50109,0.0,1832,6659,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6115.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,2273,36842,0.0,2408,4887,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6120.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,2640,50123,0.0,2288,3561,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6125.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6130.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2107,32669,0.0,1091,1251,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6135.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,96130.3]
["2025-02-21T15:26:13.000000000",6017.28,6140.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,96130.3]
["2025-02-21T15:26:24.000000000",6017.39,5895.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,5900.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,5905.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,5910.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,5915.0,102.3,103.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,5920.0,97.3,98.0,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,5925.0,92.3,93.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,5930.0,87.3,88.1,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5893,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,5935.0,82.3,83.1,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4308,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,5940.0,77.4,78.1,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4546,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,5945.0,72.4,73.1,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,5950.0,67.4,68.1,0.0,0.05,0.997,-0.003,0.0,524,542,0.0,3496,11495,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,5955.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5274,181.2,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,5960.0,57.5,58.0,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7891,199.3,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,5965.0,52.5,53.1,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9432,186.7,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,5970.0,47.5,48.1,0.1,0.15,0.984,-0.016,0.002,178,119,0.002,1473,10471,330.2,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,5975.0,42.6,43.1,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14250,880.5999999999999,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,5980.0,37.6,38.2,0.15,0.2,0.976,-0.024,0.003,190,439,0.003,1777,17847,590.1,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,5985.0,32.8,33.2,0.25,0.3,0.962,-0.038,0.004,189,627,0.004,5676,19892,2346.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,5990.0,28.0,28.3,0.4,0.45,0.945,-0.055,0.006,279,281,0.006,3202,30085,2088.6,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,5995.0,23.2,23.6,0.6,0.7,0.916,-0.084,0.009,171,503,0.009,2045,33624,1994.4,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6000.0,18.7,19.0,1.05,1.1,0.867,-0.133,0.014,1156,2362,0.014,12008,80501,18429.6,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6005.0,14.4,14.7,1.8,1.85,0.794,-0.206,0.019,254,1573,0.019,1330,39754,3009.6,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6010.0,10.7,10.9,3.0,3.1,0.692,-0.308,0.024,596,7641,0.024,8373,55417,21525.6,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6015.0,7.5,7.7,4.8,4.9,0.567,-0.433,0.027,146,14026,0.027,766,44258,2462.4,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6020.0,5.0,5.2,7.3,7.4,0.438,-0.562,0.024,744,19921,0.024,1756,59547,6000.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6025.0,3.2,3.3,10.4,10.7,0.322,-0.678,0.022,774,19821,0.022,3940,53235,10370.8,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6030.0,2.05,2.1,14.2,14.5,0.225,-0.775,0.018,599,34066,0.018,6110,55029,12076.2,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6035.0,1.25,1.3,18.4,18.7,0.151,-0.849,0.014,224,28985,0.014,1474,48461,2377.2,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6040.0,0.75,0.8,22.9,23.2,0.098,-0.902,0.01,576,34692,0.01,4964,62689,5540.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6045.0,0.45,0.5,27.6,27.9,0.064,-0.936,0.007,398,31319,0.007,1370,49275,1237.6,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6050.0,0.3,0.35,32.4,32.7,0.042,-0.958,0.005,909,47367,0.005,4849,64068,2879.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6055.0,0.2,0.25,37.3,37.6,0.029,-0.971,0.003,271,28818,0.003,3496,39760,1130.1,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6060.0,0.1,0.15,42.2,42.6,0.017,-0.983,0.002,743,38393,0.002,2612,45860,671.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6065.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,246,32739,0.001,2143,40769,238.90000000000003,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6070.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,608,42508,0.001,1971,49195,257.90000000000003,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6075.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,1268,41881,0.001,2385,38824,365.30000000000007,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6080.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,855,54599,0.0,1920,33327,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6085.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,710,46051,0.0,1694,22780,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6090.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,750,52881,0.0,2226,19445,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6095.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,637,43926,0.0,1780,14125,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6100.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,2794,84805,0.0,3321,19631,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6105.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1337,40517,0.0,1330,7625,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6110.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1706,50109,0.0,1832,6659,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6115.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,2273,36842,0.0,2408,4887,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6120.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2640,50123,0.0,2288,3561,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6125.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6130.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2107,32669,0.0,1091,1251,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6135.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,97368.3]
["2025-02-21T15:26:24.000000000",6017.39,6140.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,97368.3]
["2025-02-21T15:26:36.000000000",6018.18,5895.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,5900.0,118.6,119.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,5905.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,5910.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,5915.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,5920.0,98.6,99.3,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,5925.0,93.6,94.3,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2887,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,5930.0,88.6,89.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5893,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,5935.0,83.6,84.3,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4308,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,5940.0,78.6,79.3,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4546,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,5945.0,73.6,74.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,5950.0,68.6,69.4,0.0,0.05,0.997,-0.003,0.0,524,542,0.0,3496,11495,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,5955.0,63.7,64.3,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5274,181.2,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,5960.0,58.7,59.3,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7891,199.3,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,5965.0,53.7,54.3,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9432,186.7,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,5970.0,48.8,49.3,0.1,0.15,0.984,-0.016,0.002,178,119,0.002,1473,10471,330.2,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,5975.0,43.8,44.3,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14250,880.5999999999999,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,5980.0,38.8,39.4,0.15,0.2,0.976,-0.024,0.003,190,441,0.003,1777,17847,590.1,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,5985.0,33.9,34.3,0.2,0.25,0.963,-0.037,0.004,189,627,0.004,5676,19893,2346.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,5990.0,29.1,29.5,0.35,0.4,0.948,-0.052,0.006,279,281,0.006,3202,30095,2088.6,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,5995.0,24.3,24.7,0.55,0.6,0.917,-0.083,0.009,171,503,0.009,2045,33630,1994.4,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6000.0,19.7,20.1,0.95,1.0,0.87,-0.13,0.014,1156,2366,0.014,12008,80519,18429.6,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6005.0,15.4,15.7,1.6,1.65,0.795,-0.203,0.019,254,1580,0.019,1330,39759,3009.6,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6010.0,11.5,11.7,2.65,2.75,0.695,-0.306,0.024,596,7646,0.023,8373,55439,20688.3,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6015.0,8.2,8.4,4.3,4.4,0.569,-0.431,0.027,146,14056,0.027,766,44316,2462.4,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6020.0,5.6,5.7,6.6,6.8,0.441,-0.559,0.024,744,19937,0.024,1756,59549,6000.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6025.0,3.6,3.8,9.6,9.8,0.325,-0.675,0.022,774,19829,0.022,3940,53238,10370.8,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6030.0,2.3,2.35,13.2,13.6,0.226,-0.774,0.018,599,34086,0.018,6110,55034,12076.2,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6035.0,1.4,1.45,17.3,17.7,0.151,-0.849,0.014,224,28991,0.014,1474,48461,2377.2,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6040.0,0.85,0.9,21.8,22.2,0.1,-0.9,0.01,576,34718,0.01,4964,62689,5540.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6045.0,0.5,0.55,26.4,26.8,0.066,-0.934,0.007,398,31324,0.007,1370,49275,1237.6,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6050.0,0.3,0.35,31.2,31.6,0.043,-0.957,0.005,909,47372,0.005,4849,64068,2879.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6055.0,0.2,0.25,36.1,36.5,0.03,-0.97,0.003,271,28818,0.003,3496,39760,1130.1,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6060.0,0.1,0.15,41.0,41.5,0.017,-0.983,0.002,743,38397,0.002,2612,45860,671.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6065.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,246,32739,0.001,2143,40769,238.90000000000003,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6070.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,608,42508,0.001,1971,49195,257.90000000000003,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6075.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,1268,41881,0.001,2385,38824,365.30000000000007,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6080.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,855,54599,0.0,1920,33327,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6085.0,0.0,0.05,65.7,66.5,0.003,-0.997,0.0,710,46051,0.0,1694,22780,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6090.0,0.0,0.05,70.7,71.5,0.003,-0.997,0.0,750,52881,0.0,2226,19446,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6095.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,637,43926,0.0,1780,14125,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6100.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,2794,84805,0.0,3321,19632,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6105.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,1337,40517,0.0,1330,7625,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6110.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,1706,50109,0.0,1832,6659,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6115.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,2273,36842,0.0,2408,4889,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6120.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,2640,50123,0.0,2288,3563,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6125.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6130.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,2107,32669,0.0,1091,1251,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6135.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,96531.0]
["2025-02-21T15:26:36.000000000",6018.18,6140.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,96531.0]
["2025-02-21T15:26:47.000000000",6018.82,5895.0,124.2,125.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,5900.0,119.2,120.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,5905.0,114.2,115.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,5910.0,109.2,110.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,5915.0,104.2,105.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,5920.0,99.2,100.0,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,5925.0,94.3,95.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,5930.0,89.3,90.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5893,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,5935.0,84.3,85.0,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4308,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,5940.0,79.3,80.0,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4556,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,5945.0,74.3,75.0,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,5950.0,69.3,70.0,0.0,0.05,0.997,-0.003,0.0,524,544,0.0,3496,11545,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,5955.0,64.3,65.0,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5276,181.2,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,5960.0,59.4,60.0,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7891,199.3,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,5965.0,54.4,55.0,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9432,186.7,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,5970.0,49.4,50.0,0.1,0.15,0.985,-0.015,0.002,178,119,0.002,1473,10472,330.2,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,5975.0,44.5,45.0,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14262,880.5999999999999,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,5980.0,39.5,40.1,0.15,0.2,0.976,-0.024,0.003,190,441,0.003,1777,17853,590.1,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,5985.0,34.7,35.0,0.2,0.25,0.968,-0.032,0.004,189,627,0.004,5676,19931,2346.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,5990.0,29.8,30.1,0.3,0.35,0.952,-0.048,0.006,279,281,0.006,3202,30102,2088.6,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,5995.0,25.0,25.3,0.5,0.6,0.924,-0.076,0.009,171,504,0.009,2045,33689,1994.4,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6000.0,20.4,20.7,0.9,0.95,0.882,-0.118,0.012,1156,2367,0.012,12008,80570,15796.8,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6005.0,16.0,16.3,1.45,1.55,0.818,-0.182,0.017,254,1580,0.017,1330,39802,2692.8000000000006,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6010.0,12.0,12.3,2.5,2.55,0.724,-0.276,0.022,596,7671,0.022,8373,55468,19731.8,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6015.0,8.6,8.8,4.0,4.2,0.603,-0.398,0.026,146,14105,0.026,766,44338,2371.2,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6020.0,5.9,6.0,6.3,6.4,0.473,-0.527,0.025,744,19989,0.025,1756,59573,6250.000000000001,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6025.0,3.9,4.0,9.2,9.4,0.353,-0.647,0.023,774,19863,0.023,3940,53259,10842.2,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6030.0,2.45,2.55,12.7,13.0,0.25,-0.75,0.019,599,34115,0.019,6110,55040,12747.1,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6035.0,1.5,1.6,16.8,17.0,0.17,-0.832,0.015,224,29028,0.015,1474,48469,2547.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6040.0,0.9,1.0,21.2,21.5,0.111,-0.889,0.011,576,34733,0.011,4964,62693,6094.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6045.0,0.55,0.6,25.8,26.1,0.072,-0.928,0.008,398,31366,0.008,1370,49276,1414.4,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6050.0,0.35,0.4,30.6,30.9,0.048,-0.952,0.005,909,47406,0.005,4849,64069,2879.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6055.0,0.2,0.25,35.4,35.8,0.03,-0.97,0.004,271,28818,0.004,3496,39760,1506.8,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6060.0,0.1,0.15,40.4,40.7,0.018,-0.982,0.002,743,38402,0.002,2612,45861,671.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6065.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.001,246,32745,0.001,2143,40769,238.90000000000003,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6070.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,608,42510,0.001,1971,49196,257.90000000000003,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6075.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,1268,41883,0.001,2385,38824,365.30000000000007,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6080.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,855,54599,0.0,1920,33327,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6085.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,710,46051,0.0,1694,22780,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6090.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,750,52881,0.0,2226,19446,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6095.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,637,43926,0.0,1780,14125,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6100.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2794,84805,0.0,3321,19632,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6105.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,1337,40517,0.0,1330,7625,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6110.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1706,50109,0.0,1832,6660,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6115.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,2273,36842,0.0,2408,4889,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6120.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,2640,50123,0.0,2288,3563,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6125.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6130.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2107,32669,0.0,1091,1251,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6135.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,95203.3]
["2025-02-21T15:26:47.000000000",6018.82,6140.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,5895.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,5900.0,119.0,119.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,5905.0,114.0,114.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,5910.0,109.0,109.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,5915.0,104.0,104.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,5920.0,99.0,99.7,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,5925.0,94.0,94.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,5930.0,89.0,89.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5893,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,5935.0,84.0,84.7,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4308,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,5940.0,79.0,79.7,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4556,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,5945.0,74.0,74.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,5950.0,69.0,69.8,0.0,0.05,0.997,-0.003,0.0,524,544,0.0,3496,11545,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,5955.0,64.0,64.8,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5284,181.2,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,5960.0,59.2,59.8,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7891,199.3,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,5965.0,54.2,54.8,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9433,186.7,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,5970.0,49.3,49.8,0.1,0.15,0.985,-0.015,0.002,178,119,0.002,1473,10473,330.2,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,5975.0,44.3,44.8,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14263,880.5999999999999,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,5980.0,39.3,39.9,0.15,0.2,0.976,-0.024,0.003,190,441,0.003,1777,17857,590.1,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,5985.0,34.5,34.8,0.2,0.25,0.968,-0.032,0.004,189,627,0.004,5676,19932,2346.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,5990.0,29.6,30.0,0.3,0.4,0.952,-0.048,0.006,279,281,0.006,3202,30112,2088.6,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,5995.0,24.8,25.2,0.55,0.6,0.924,-0.076,0.009,171,505,0.009,2045,33692,1994.4,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6000.0,20.2,20.5,0.9,0.95,0.882,-0.118,0.012,1156,2370,0.012,12008,80824,15796.8,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6005.0,15.8,16.1,1.5,1.6,0.818,-0.182,0.017,254,1580,0.017,1330,39804,2692.8000000000006,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6010.0,11.9,12.1,2.55,2.65,0.724,-0.276,0.022,596,7685,0.022,8373,55496,19731.8,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6015.0,8.5,8.7,4.1,4.3,0.603,-0.398,0.026,146,14173,0.026,766,44355,2371.2,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6020.0,5.8,5.9,6.4,6.5,0.473,-0.527,0.025,744,20011,0.025,1756,59577,6250.000000000001,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6025.0,3.8,3.9,9.3,9.5,0.353,-0.647,0.023,774,19876,0.023,3940,53277,10842.2,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6030.0,2.4,2.45,12.9,13.2,0.25,-0.75,0.019,599,34152,0.019,6110,55041,12747.1,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6035.0,1.45,1.55,16.9,17.2,0.17,-0.832,0.015,224,29050,0.015,1474,48500,2547.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6040.0,0.9,0.95,21.3,21.7,0.111,-0.889,0.011,576,34741,0.011,4964,62700,6094.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6045.0,0.5,0.6,26.0,26.3,0.072,-0.928,0.008,398,31407,0.008,1370,49314,1414.4,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6050.0,0.3,0.4,30.8,31.1,0.048,-0.952,0.005,909,47407,0.005,4849,64069,2879.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6055.0,0.2,0.25,35.6,36.0,0.03,-0.97,0.004,271,28818,0.004,3496,39760,1506.8,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6060.0,0.1,0.15,40.5,40.9,0.018,-0.982,0.002,743,38412,0.002,2612,45861,671.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6065.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,246,32745,0.001,2143,40769,238.90000000000003,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6070.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,608,42510,0.001,1971,49196,257.90000000000003,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6075.0,0.0,0.1,55.3,55.9,0.004,-0.996,0.001,1268,41884,0.001,2385,38824,365.30000000000007,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6080.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,855,54599,0.0,1920,33327,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6085.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,710,46051,0.0,1694,22781,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6090.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,750,52881,0.0,2226,19446,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6095.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,637,43926,0.0,1780,14125,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6100.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,2794,84805,0.0,3321,19632,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6105.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1337,40517,0.0,1330,7625,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6110.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1706,50109,0.0,1832,6660,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6115.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,2273,36842,0.0,2408,4889,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6120.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2640,50123,0.0,2288,3563,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6125.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6130.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,2107,32669,0.0,1091,1251,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6135.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,95203.3]
["2025-02-21T15:26:58.000000000",6018.84,6140.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,95203.3]
["2025-02-21T15:27:10.000000000",6018.68,5895.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,5900.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,5905.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,5910.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,5915.0,104.1,104.9,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,5920.0,99.1,99.9,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2072,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,5925.0,94.1,94.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,5930.0,89.1,89.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5893,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,5935.0,84.1,84.9,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4308,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,5940.0,79.1,79.9,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4556,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,5945.0,74.2,74.9,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,5950.0,69.2,69.9,0.0,0.05,0.997,-0.003,0.0,524,544,0.0,3496,11546,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,5955.0,64.2,64.9,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5284,181.2,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,5960.0,59.3,59.8,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7891,199.3,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,5965.0,54.3,54.9,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9433,186.7,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,5970.0,49.3,49.9,0.1,0.15,0.985,-0.015,0.002,178,119,0.002,1473,10473,330.2,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,5975.0,44.4,44.9,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14263,880.5999999999999,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,5980.0,39.4,39.9,0.15,0.2,0.976,-0.024,0.003,190,444,0.003,1777,17859,590.1,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,5985.0,34.5,34.9,0.2,0.25,0.968,-0.032,0.004,189,627,0.004,5676,19932,2346.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,5990.0,29.6,30.1,0.3,0.4,0.949,-0.051,0.006,279,281,0.006,3202,30115,2088.6,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,5995.0,24.9,25.2,0.5,0.6,0.924,-0.076,0.009,171,505,0.009,2045,33694,1994.4,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6000.0,20.2,20.6,0.9,0.95,0.88,-0.12,0.012,1156,2370,0.012,12008,80837,15796.8,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6005.0,15.9,16.2,1.5,1.6,0.812,-0.187,0.017,254,1580,0.017,1330,39823,2692.8000000000006,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6010.0,11.9,12.2,2.55,2.6,0.719,-0.282,0.022,596,7687,0.022,8373,55518,19731.8,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6015.0,8.5,8.7,4.1,4.2,0.601,-0.399,0.026,146,14178,0.026,766,44384,2371.2,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6020.0,5.8,6.0,6.3,6.5,0.471,-0.529,0.025,744,20025,0.025,1756,59589,6250.000000000001,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6025.0,3.8,3.9,9.3,9.5,0.35,-0.65,0.023,774,19882,0.023,3940,53288,10842.2,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6030.0,2.4,2.5,12.8,13.1,0.245,-0.756,0.019,599,34174,0.02,6110,55042,13358.100000000002,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6035.0,1.45,1.55,16.8,17.2,0.165,-0.836,0.015,224,29054,0.015,1474,48501,2547.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6040.0,0.9,0.95,21.2,21.6,0.107,-0.893,0.011,576,34769,0.011,4964,62702,6094.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6045.0,0.5,0.6,25.8,26.2,0.068,-0.932,0.008,398,31409,0.008,1370,49314,1414.4,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6050.0,0.3,0.4,30.6,31.0,0.044,-0.956,0.005,909,47410,0.005,4849,64069,2879.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6055.0,0.2,0.25,35.5,35.9,0.03,-0.97,0.004,271,28821,0.004,3496,39760,1506.8,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6060.0,0.1,0.15,40.5,40.8,0.018,-0.982,0.002,743,38419,0.002,2612,45861,671.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6065.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,246,32745,0.001,2143,40769,238.90000000000003,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6070.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,608,42510,0.001,1971,49196,257.90000000000003,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6075.0,0.05,0.1,55.3,55.8,0.007,-0.993,0.001,1268,41884,0.001,2385,38824,365.30000000000007,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6080.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,855,54599,0.0,1920,33327,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6085.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,710,46051,0.0,1694,22781,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6090.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,750,52881,0.0,2226,19446,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6095.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,637,43926,0.0,1780,14125,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6100.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2794,84805,0.0,3321,19632,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6105.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1337,40517,0.0,1330,7625,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6110.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1706,50110,0.0,1832,6661,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6115.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,2273,36842,0.0,2408,4890,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6120.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,2640,50123,0.0,2288,3565,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6125.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6130.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2107,32669,0.0,1091,1251,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6135.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,95814.3]
["2025-02-21T15:27:10.000000000",6018.68,6140.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,95814.3]
["2025-02-21T15:27:21.000000000",6019.36,5895.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,5900.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,5905.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,5910.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,5915.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,5920.0,99.4,100.1,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2074,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,5925.0,94.4,95.1,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,5930.0,89.4,90.1,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5893,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,5935.0,84.4,85.1,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4308,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,5940.0,79.4,80.1,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4556,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,5945.0,74.4,75.1,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,5950.0,69.4,70.1,0.0,0.05,0.997,-0.003,0.0,524,544,0.0,3496,11546,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,5955.0,64.4,65.1,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5284,181.2,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,5960.0,59.4,60.0,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7891,199.3,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,5965.0,54.4,55.0,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9433,186.7,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,5970.0,49.5,50.1,0.05,0.1,0.985,-0.015,0.002,178,119,0.002,1473,10491,330.2,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,5975.0,44.5,45.1,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14263,880.5999999999999,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,5980.0,39.5,40.1,0.15,0.2,0.976,-0.024,0.003,190,444,0.003,1777,17859,590.1,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,5985.0,34.7,35.1,0.2,0.25,0.969,-0.031,0.004,189,627,0.004,5676,19932,2346.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,5990.0,29.8,30.2,0.3,0.35,0.952,-0.048,0.006,279,281,0.006,3202,30122,2088.6,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,5995.0,25.0,25.4,0.5,0.55,0.924,-0.076,0.009,171,505,0.009,2045,33696,1994.4,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6000.0,20.4,20.8,0.85,0.95,0.882,-0.118,0.012,1156,2390,0.012,12008,80866,15796.8,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6005.0,16.0,16.4,1.45,1.55,0.817,-0.183,0.017,254,1581,0.017,1330,39841,2692.8000000000006,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6010.0,12.0,12.3,2.45,2.55,0.724,-0.276,0.022,596,7691,0.022,8373,55601,19731.8,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6015.0,8.6,8.8,4.0,4.2,0.606,-0.394,0.026,146,14209,0.026,766,44589,2371.2,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6020.0,5.9,6.0,6.2,6.4,0.476,-0.525,0.025,744,20057,0.025,1756,59686,6250.000000000001,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6025.0,3.8,4.0,9.2,9.4,0.354,-0.646,0.023,774,19890,0.023,3940,53295,10842.2,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6030.0,2.45,2.5,12.6,13.0,0.25,-0.75,0.02,599,34249,0.02,6110,55082,13418.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6035.0,1.45,1.55,16.7,17.0,0.168,-0.832,0.015,224,29075,0.015,1474,48506,2547.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6040.0,0.9,0.95,21.0,21.4,0.11,-0.89,0.011,576,34781,0.011,4964,62714,6094.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6045.0,0.55,0.6,25.7,26.1,0.071,-0.929,0.008,398,31413,0.008,1370,49318,1414.4,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6050.0,0.35,0.4,30.5,30.9,0.046,-0.954,0.005,909,47417,0.005,4849,64071,2879.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6055.0,0.2,0.25,35.3,35.7,0.03,-0.97,0.004,271,28825,0.004,3496,39772,1506.8,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6060.0,0.1,0.15,40.2,40.7,0.018,-0.982,0.002,743,38421,0.002,2612,45864,671.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6065.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,246,32745,0.001,2143,40783,238.90000000000003,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6070.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,608,42518,0.001,1971,49196,257.90000000000003,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6075.0,0.05,0.1,55.1,55.7,0.009,-0.991,0.001,1268,41884,0.001,2385,38824,365.30000000000007,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6080.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,855,54599,0.0,1920,33327,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6085.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,710,46051,0.0,1694,22781,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6090.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,750,52881,0.0,2226,19446,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6095.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,637,43928,0.0,1780,14125,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6100.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2794,84805,0.0,3321,19632,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6105.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,1337,40517,0.0,1330,7625,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6110.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,1706,50110,0.0,1832,6661,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6115.0,0.0,0.05,94.9,95.7,0.002,-0.998,0.0,2273,36842,0.0,2408,4890,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6120.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,2640,50123,0.0,2288,3565,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6125.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6130.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2107,32669,0.0,1091,1251,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6135.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,95874.19999999998]
["2025-02-21T15:27:21.000000000",6019.36,6140.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,95874.19999999998]
["2025-02-21T15:27:32.000000000",6018.84,5895.0,123.7,124.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,5900.0,118.7,119.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,5905.0,113.8,114.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,5910.0,108.8,109.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,5915.0,103.8,104.6,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,5920.0,98.8,99.6,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2074,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,5925.0,93.8,94.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,5930.0,88.8,89.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5893,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,5935.0,83.8,84.6,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4308,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,5940.0,78.8,79.6,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4556,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,5945.0,73.8,74.6,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,5950.0,68.8,69.6,0.0,0.05,0.997,-0.003,0.0,524,546,0.0,3496,11549,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,5955.0,63.8,64.6,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5284,181.2,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,5960.0,58.9,59.5,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7891,199.3,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,5965.0,53.9,54.5,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9433,186.7,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,5970.0,48.9,49.5,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10492,165.1,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,5975.0,43.9,44.5,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14264,880.5999999999999,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,5980.0,39.0,39.5,0.15,0.2,0.976,-0.024,0.003,190,444,0.003,1777,17862,590.1,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,5985.0,34.2,34.6,0.2,0.25,0.969,-0.031,0.004,189,627,0.004,5676,19933,2346.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,5990.0,29.3,29.7,0.3,0.4,0.954,-0.046,0.006,279,282,0.006,3202,30133,2088.6,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,5995.0,24.5,24.9,0.55,0.6,0.926,-0.074,0.008,171,505,0.008,2045,33713,1772.7999999999995,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6000.0,19.9,20.3,0.9,1.0,0.883,-0.117,0.012,1156,2390,0.012,12008,80877,15796.8,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6005.0,15.6,15.9,1.55,1.6,0.819,-0.181,0.017,254,1582,0.017,1330,39845,2692.8000000000006,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6010.0,11.7,11.9,2.6,2.7,0.726,-0.274,0.022,596,7691,0.022,8373,55659,19731.8,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6015.0,8.3,8.5,4.2,4.3,0.608,-0.392,0.026,146,14223,0.026,766,44596,2371.2,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6020.0,5.6,5.8,6.5,6.7,0.477,-0.523,0.025,744,20127,0.025,1756,59702,6250.000000000001,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6025.0,3.6,3.8,9.5,9.7,0.355,-0.645,0.023,774,19905,0.023,3940,53345,10842.2,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6030.0,2.3,2.4,13.0,13.3,0.251,-0.749,0.02,599,34273,0.02,6110,55125,13418.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6035.0,1.4,1.5,17.1,17.4,0.168,-0.832,0.015,224,29078,0.015,1474,48507,2547.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6040.0,0.85,0.9,21.5,21.9,0.11,-0.89,0.011,576,34785,0.011,4964,62715,6094.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6045.0,0.5,0.55,26.2,26.6,0.071,-0.929,0.008,398,31414,0.008,1370,49368,1414.4,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6050.0,0.3,0.35,31.0,31.4,0.044,-0.956,0.005,909,47462,0.005,4849,64073,2879.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6055.0,0.2,0.25,35.8,36.2,0.03,-0.97,0.004,271,28866,0.004,3496,39772,1506.8,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6060.0,0.1,0.15,40.7,41.2,0.018,-0.982,0.002,743,38424,0.002,2612,45864,671.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6065.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,246,32745,0.001,2143,40783,238.90000000000003,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6070.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,608,42519,0.001,1971,49196,257.90000000000003,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6075.0,0.05,0.1,55.7,56.2,0.009,-0.991,0.001,1268,41884,0.001,2385,38824,365.30000000000007,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6080.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,855,54601,0.0,1920,33327,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6085.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,710,46051,0.0,1694,22781,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6090.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,750,52881,0.0,2226,19446,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6095.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,637,43928,0.0,1780,14125,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6100.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2794,84805,0.0,3321,19632,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6105.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,1337,40517,0.0,1330,7625,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6110.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1706,50110,0.0,1832,6661,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6115.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,2273,36842,0.0,2408,4890,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6120.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,2640,50123,0.0,2288,3565,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6125.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6130.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2107,32669,0.0,1091,1251,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6135.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,95487.5]
["2025-02-21T15:27:32.000000000",6018.84,6140.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,3183,27457,0.0,1251,1012,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,5895.0,122.9,123.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,5900.0,117.9,118.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,5905.0,112.9,113.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,5910.0,107.9,108.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,5915.0,102.9,103.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,5920.0,97.9,98.7,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2074,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,5925.0,92.9,93.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,5930.0,87.9,88.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5893,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,5935.0,82.9,83.7,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4308,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,5940.0,77.9,78.7,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4556,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,5945.0,72.9,73.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,5950.0,67.9,68.7,0.0,0.05,0.997,-0.003,0.0,524,546,0.0,3496,11551,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,5955.0,63.0,63.7,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5284,181.2,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,5960.0,58.0,58.7,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7892,199.3,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,5965.0,53.0,53.7,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9433,186.7,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,5970.0,48.0,48.7,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10497,165.1,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,5975.0,43.1,43.8,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14275,880.5999999999999,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,5980.0,38.1,38.8,0.15,0.2,0.976,-0.024,0.003,190,444,0.003,1777,17865,590.1,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,5985.0,33.3,33.7,0.2,0.3,0.969,-0.031,0.004,189,627,0.004,5676,19973,2346.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,5990.0,28.4,28.8,0.35,0.4,0.954,-0.046,0.006,279,282,0.006,3202,30149,2088.6,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,5995.0,23.7,24.0,0.55,0.65,0.926,-0.074,0.008,171,507,0.008,2045,33745,1772.7999999999995,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6000.0,19.1,19.4,1.0,1.05,0.883,-0.117,0.012,1156,2392,0.012,12008,80952,15796.8,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6005.0,14.8,15.1,1.65,1.75,0.819,-0.181,0.017,254,1585,0.017,1330,39877,2692.8000000000006,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6010.0,11.0,11.2,2.8,2.9,0.726,-0.274,0.022,596,7692,0.022,8373,55842,19731.8,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6015.0,7.7,7.9,4.5,4.6,0.608,-0.392,0.026,146,14253,0.026,766,44635,2371.2,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6020.0,5.2,5.3,7.0,7.1,0.477,-0.523,0.025,744,20171,0.025,1756,59719,6250.000000000001,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6025.0,3.3,3.4,10.0,10.3,0.355,-0.645,0.023,774,19963,0.023,3940,53363,10842.2,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6030.0,2.1,2.15,13.7,14.0,0.251,-0.749,0.02,599,34402,0.02,6110,55131,13418.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6035.0,1.25,1.3,17.9,18.2,0.168,-0.832,0.015,224,29101,0.015,1474,48510,2547.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6040.0,0.75,0.8,22.4,22.7,0.11,-0.89,0.011,576,34823,0.011,4964,62716,6094.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6045.0,0.45,0.5,27.1,27.4,0.071,-0.929,0.008,398,31441,0.008,1370,49368,1414.4,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6050.0,0.25,0.3,31.9,32.3,0.044,-0.956,0.005,909,47480,0.005,4849,64073,2879.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6055.0,0.15,0.2,36.8,37.1,0.03,-0.97,0.004,271,28873,0.004,3496,39772,1506.8,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6060.0,0.1,0.15,41.7,42.1,0.018,-0.982,0.002,743,38424,0.002,2612,45864,671.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6065.0,0.05,0.1,46.4,47.2,0.011,-0.989,0.001,246,32746,0.001,2143,40783,238.90000000000003,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6070.0,0.05,0.1,51.4,52.1,0.01,-0.99,0.001,608,42530,0.001,1971,49197,257.90000000000003,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6075.0,0.05,0.1,56.4,57.1,0.009,-0.991,0.001,1268,41884,0.001,2385,38824,365.30000000000007,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6080.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,855,54602,0.0,1920,33337,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6085.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,710,46051,0.0,1694,22782,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6090.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,750,52881,0.0,2226,19446,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6095.0,0.0,0.05,76.3,77.2,0.003,-0.997,0.0,637,43928,0.0,1780,14125,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6100.0,0.0,0.05,81.3,82.2,0.003,-0.997,0.0,2794,84805,0.0,3321,19632,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6105.0,0.0,0.05,86.3,87.2,0.003,-0.997,0.0,1337,40517,0.0,1330,7625,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6110.0,0.0,0.05,91.3,92.2,0.003,-0.997,0.0,1706,50110,0.0,1832,6661,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6115.0,0.0,0.05,96.3,97.2,0.002,-0.998,0.0,2273,36842,0.0,2408,4890,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6120.0,0.0,0.05,101.3,102.2,0.002,-0.998,0.0,2640,50123,0.0,2288,3565,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6125.0,0.0,0.05,106.3,107.2,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6130.0,0.0,0.05,111.3,112.2,0.002,-0.998,0.0,2107,32669,0.0,1091,1251,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6135.0,0.0,0.05,116.3,117.2,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,95487.5]
["2025-02-21T15:27:43.000000000",6017.84,6140.0,0.0,0.05,121.3,122.2,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,95487.5]
["2025-02-21T15:27:54.000000000",6017.11,5895.0,122.5,123.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,5900.0,117.5,118.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,5905.0,112.5,113.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,5910.0,107.5,108.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,5915.0,102.5,103.3,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,5920.0,97.5,98.3,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2074,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,5925.0,92.5,93.3,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,5930.0,87.5,88.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5893,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,5935.0,82.5,83.3,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4308,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,5940.0,77.5,78.3,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4556,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,5945.0,72.5,73.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,5950.0,67.5,68.3,0.0,0.05,0.997,-0.003,0.0,524,546,0.0,3496,11551,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,5955.0,62.5,63.1,0.05,0.1,0.991,-0.009,0.001,152,39,0.001,1660,5284,181.2,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,5960.0,57.6,58.1,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7892,199.3,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,5965.0,52.6,53.1,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9433,186.7,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,5970.0,47.6,48.2,0.05,0.15,0.987,-0.013,0.002,178,119,0.002,1473,10497,330.2,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,5975.0,42.6,43.2,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14286,880.5999999999999,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,5980.0,37.7,38.2,0.15,0.2,0.976,-0.024,0.003,190,444,0.003,1777,17866,590.1,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,5985.0,33.0,33.3,0.2,0.3,0.965,-0.035,0.004,189,627,0.004,5676,19974,2346.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,5990.0,28.1,28.4,0.35,0.4,0.948,-0.052,0.006,279,282,0.006,3202,30181,2088.6,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,5995.0,23.3,23.7,0.6,0.65,0.917,-0.083,0.009,171,507,0.009,2045,33765,1994.4,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6000.0,18.8,19.1,1.0,1.1,0.871,-0.129,0.013,1156,2395,0.013,12008,80973,17113.199999999997,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6005.0,14.5,14.8,1.75,1.8,0.799,-0.201,0.018,254,1591,0.018,1330,39908,2851.2,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6010.0,10.7,10.9,2.9,3.0,0.699,-0.301,0.023,596,7695,0.023,8373,55854,20628.7,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6015.0,7.5,7.7,4.6,4.8,0.577,-0.423,0.026,146,14316,0.026,766,44684,2371.2,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6020.0,5.0,5.2,7.1,7.3,0.446,-0.554,0.025,744,20210,0.025,1756,59728,6250.000000000001,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6025.0,3.2,3.3,10.3,10.5,0.325,-0.675,0.023,774,20013,0.023,3940,53363,10842.2,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6030.0,2.0,2.05,14.0,14.3,0.226,-0.774,0.019,599,34454,0.019,6110,55132,12747.1,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6035.0,1.2,1.25,18.2,18.5,0.148,-0.852,0.014,224,29140,0.014,1474,48512,2377.2,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6040.0,0.7,0.75,22.7,23.0,0.097,-0.903,0.01,576,34846,0.01,4964,62716,5540.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6045.0,0.4,0.5,27.4,27.7,0.062,-0.938,0.007,398,31484,0.007,1370,49369,1237.6,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6050.0,0.25,0.3,32.2,32.6,0.038,-0.962,0.005,909,47505,0.005,4849,64073,2879.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6055.0,0.15,0.2,37.1,37.5,0.025,-0.975,0.003,271,28887,0.003,3496,39772,1130.1,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6060.0,0.1,0.15,42.1,42.4,0.017,-0.983,0.002,743,38424,0.002,2612,45865,671.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6065.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,246,32757,0.001,2143,40784,238.90000000000003,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6070.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,608,42531,0.001,1971,49198,257.90000000000003,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6075.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,1268,41887,0.001,2385,38825,365.30000000000007,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6080.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,855,54602,0.0,1920,33337,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6085.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,710,46051,0.0,1694,22782,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6090.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,750,52881,0.0,2226,19446,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6095.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,637,43929,0.0,1780,14125,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6100.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,2794,84805,0.0,3321,19632,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6105.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1337,40517,0.0,1330,7625,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6110.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1706,50110,0.0,1832,6661,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6115.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,2273,36857,0.0,2408,4890,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6120.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,2640,50123,0.0,2288,3565,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6125.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6130.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2107,32669,0.0,1091,1251,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6135.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,96297.7]
["2025-02-21T15:27:54.000000000",6017.11,6140.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,96297.7]
["2025-02-21T15:28:06.000000000",6018.45,5895.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,5900.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,5905.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,5910.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,5915.0,103.8,104.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,5920.0,98.8,99.5,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2074,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,5925.0,93.8,94.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,5930.0,88.8,89.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5894,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,5935.0,83.8,84.5,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4308,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,5940.0,78.8,79.6,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4556,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,5945.0,73.8,74.6,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,5950.0,68.8,69.6,0.0,0.05,0.997,-0.003,0.0,524,546,0.0,3496,11551,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,5955.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5284,181.2,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,5960.0,59.0,59.5,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7892,199.3,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,5965.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9433,186.7,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,5970.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10497,165.1,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,5975.0,44.0,44.6,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14286,880.5999999999999,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,5980.0,39.1,39.6,0.15,0.2,0.976,-0.024,0.003,190,444,0.003,1777,17866,590.1,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,5985.0,34.2,34.6,0.2,0.25,0.968,-0.032,0.004,189,627,0.004,5676,19975,2346.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,5990.0,29.3,29.7,0.3,0.35,0.953,-0.047,0.006,279,282,0.006,3202,30187,2088.6,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,5995.0,24.5,24.9,0.5,0.55,0.927,-0.073,0.009,171,507,0.009,2045,33772,1994.4,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6000.0,19.9,20.2,0.85,0.95,0.88,-0.12,0.013,1156,2395,0.013,12008,81032,17113.199999999997,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6005.0,15.5,15.9,1.5,1.55,0.812,-0.188,0.018,254,1591,0.018,1330,39925,2851.2,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6010.0,11.6,11.9,2.5,2.6,0.715,-0.286,0.023,596,7697,0.023,8373,55902,20628.7,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6015.0,8.3,8.4,4.1,4.3,0.59,-0.411,0.027,146,14351,0.027,766,44706,2462.4,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6020.0,5.6,5.7,6.4,6.6,0.457,-0.543,0.024,744,20276,0.024,1756,59750,6000.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6025.0,3.6,3.7,9.4,9.6,0.339,-0.661,0.023,774,20058,0.023,3940,53365,10842.2,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6030.0,2.25,2.3,13.0,13.3,0.236,-0.764,0.019,599,34488,0.019,6110,55149,12747.1,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6035.0,1.35,1.4,17.1,17.4,0.158,-0.842,0.014,224,29159,0.014,1474,48519,2377.2,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6040.0,0.8,0.9,21.5,21.9,0.102,-0.898,0.01,576,34857,0.01,4964,62718,5540.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6045.0,0.5,0.55,26.2,26.5,0.067,-0.933,0.007,398,31505,0.007,1370,49372,1237.6,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6050.0,0.3,0.35,31.0,31.3,0.043,-0.957,0.005,909,47514,0.005,4849,64081,2879.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6055.0,0.2,0.25,35.9,36.2,0.027,-0.973,0.003,271,28929,0.003,3496,39777,1130.1,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6060.0,0.1,0.15,40.8,41.2,0.018,-0.982,0.002,743,38475,0.002,2612,45865,671.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6065.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,246,32757,0.001,2143,40784,238.90000000000003,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6070.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,608,42548,0.001,1971,49198,257.90000000000003,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6075.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,1268,41892,0.001,2385,38825,365.30000000000007,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6080.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,855,54604,0.0,1920,33337,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6085.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,710,46051,0.0,1694,22782,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6090.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,750,52887,0.0,2226,19446,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6095.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,637,43929,0.0,1780,14125,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6100.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,2794,84805,0.0,3321,19632,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6105.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,1337,40517,0.0,1330,7625,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6110.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,1706,50110,0.0,1832,6661,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6115.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,2273,36858,0.0,2408,4890,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6120.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,2640,50125,0.0,2288,3565,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6125.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6130.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2107,32670,0.0,1091,1251,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6135.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,95973.8]
["2025-02-21T15:28:06.000000000",6018.45,6140.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,95973.8]
["2025-02-21T15:28:17.000000000",6018.18,5895.0,123.5,124.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,5900.0,118.5,119.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,5905.0,113.5,114.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,5910.0,108.5,109.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,5915.0,103.5,104.3,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,5920.0,98.5,99.3,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2074,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,5925.0,93.5,94.3,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,5930.0,88.5,89.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5894,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,5935.0,83.5,84.3,0.0,0.05,0.997,-0.003,0.0,166,69,0.0,1035,4308,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,5940.0,78.5,79.3,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4556,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,5945.0,73.5,74.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,5950.0,68.6,69.3,0.0,0.05,0.997,-0.003,0.0,524,546,0.0,3496,11586,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,5955.0,63.7,64.3,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5288,181.2,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,5960.0,58.7,59.3,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7892,199.3,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,5965.0,53.7,54.3,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9433,186.7,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,5970.0,48.8,49.3,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10498,165.1,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,5975.0,43.8,44.4,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14286,880.5999999999999,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,5980.0,38.8,39.4,0.15,0.2,0.976,-0.024,0.003,190,444,0.003,1777,17872,590.1,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,5985.0,33.9,34.3,0.2,0.25,0.968,-0.032,0.004,189,627,0.004,5676,19977,2346.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,5990.0,29.0,29.4,0.3,0.35,0.953,-0.047,0.006,279,282,0.006,3202,30256,2088.6,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,5995.0,24.2,24.6,0.5,0.55,0.927,-0.073,0.009,171,507,0.009,2045,33866,1994.4,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6000.0,19.6,20.0,0.9,0.95,0.88,-0.12,0.013,1156,2396,0.013,12008,81098,17113.199999999997,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6005.0,15.3,15.6,1.5,1.6,0.812,-0.188,0.018,254,1591,0.018,1330,39970,2851.2,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6010.0,11.4,11.6,2.6,2.65,0.715,-0.285,0.023,596,7704,0.023,8373,55909,20628.7,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6015.0,8.0,8.2,4.2,4.3,0.591,-0.409,0.027,146,14368,0.027,766,44725,2462.4,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6020.0,5.4,5.6,6.5,6.7,0.457,-0.543,0.025,744,20294,0.025,1756,59752,6250.000000000001,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6025.0,3.5,3.6,9.5,9.7,0.337,-0.663,0.023,774,20074,0.023,3940,53365,10842.2,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6030.0,2.15,2.25,13.2,13.4,0.234,-0.766,0.019,599,34505,0.019,6110,55154,12747.1,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6035.0,1.3,1.35,17.3,17.6,0.155,-0.845,0.015,224,29161,0.015,1474,48519,2547.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6040.0,0.75,0.85,21.8,22.1,0.102,-0.898,0.01,576,34919,0.01,4964,62723,5540.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6045.0,0.45,0.55,26.4,26.8,0.065,-0.935,0.007,398,31516,0.007,1370,49372,1237.6,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6050.0,0.3,0.35,31.3,31.6,0.043,-0.957,0.005,909,47537,0.005,4849,64086,2879.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6055.0,0.15,0.2,36.1,36.5,0.025,-0.975,0.003,271,28931,0.003,3496,39782,1130.1,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6060.0,0.1,0.15,41.1,41.4,0.018,-0.982,0.002,743,38477,0.002,2612,45866,671.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6065.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,246,32758,0.001,2143,40784,238.90000000000003,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6070.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,608,42562,0.001,1971,49200,257.90000000000003,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6075.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,1268,41892,0.001,2385,38825,365.30000000000007,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6080.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,855,54604,0.0,1920,33337,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6085.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,710,46051,0.0,1694,22782,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6090.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,750,52887,0.0,2226,19446,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6095.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,637,43931,0.0,1780,14125,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6100.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2794,84805,0.0,3321,19637,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6105.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,1337,40517,0.0,1330,7630,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6110.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,1706,50110,0.0,1832,6661,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6115.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,2273,36861,0.0,2408,4890,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6120.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,2640,50125,0.0,2288,3565,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6125.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6130.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2107,32670,0.0,1091,1251,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6135.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,2547,23614,0.0,779,856,0.0,96393.6]
["2025-02-21T15:28:17.000000000",6018.18,6140.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,5895.0,123.7,131.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,5900.0,118.7,124.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,5905.0,115.1,119.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,5910.0,110.1,114.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,5915.0,103.7,108.6,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,5920.0,98.7,103.9,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2074,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,5925.0,93.7,98.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,5930.0,88.7,94.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5894,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,5935.0,84.0,86.8,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,5940.0,78.2,82.0,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4556,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,5945.0,73.7,76.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,5950.0,68.7,72.4,0.0,0.05,0.997,-0.003,0.0,524,546,0.0,3496,11586,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,5955.0,63.7,66.7,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5289,181.2,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,5960.0,60.1,61.4,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7898,199.3,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,5965.0,54.9,56.5,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9439,186.7,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,5970.0,49.9,51.5,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10498,165.1,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,5975.0,45.0,46.5,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14412,880.5999999999999,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,5980.0,40.0,41.5,0.1,0.2,0.976,-0.024,0.003,190,447,0.003,1777,17915,590.1,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,5985.0,35.6,36.0,0.2,0.25,0.968,-0.032,0.004,189,627,0.004,5676,19986,2346.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,5990.0,30.7,31.1,0.25,0.35,0.953,-0.047,0.006,279,282,0.006,3202,30275,2088.6,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,5995.0,25.9,26.3,0.45,0.5,0.927,-0.073,0.009,171,508,0.009,2045,33892,1994.4,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6000.0,21.2,21.4,0.75,0.8,0.88,-0.12,0.013,1156,2403,0.013,12008,81205,17113.199999999997,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6005.0,16.7,17.0,1.3,1.4,0.812,-0.188,0.018,254,1595,0.018,1330,40152,2851.2,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6010.0,12.6,13.0,2.2,2.3,0.715,-0.285,0.023,596,7717,0.023,8373,56090,20628.7,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6015.0,9.2,9.4,3.6,3.8,0.591,-0.409,0.027,146,14459,0.027,766,44842,2462.4,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6020.0,6.3,6.4,5.8,5.9,0.457,-0.543,0.025,744,20336,0.025,1756,59775,6250.000000000001,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6025.0,4.1,4.3,8.5,8.7,0.337,-0.663,0.023,774,20285,0.023,3940,53392,10842.2,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6030.0,2.6,2.7,11.9,12.2,0.234,-0.766,0.019,599,34591,0.019,6110,55216,12747.1,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6035.0,1.6,1.65,15.8,16.2,0.155,-0.845,0.015,224,29276,0.015,1474,48547,2547.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6040.0,0.95,1.0,20.2,20.6,0.102,-0.898,0.01,576,34938,0.01,4964,62728,5540.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6045.0,0.55,0.65,24.8,25.2,0.065,-0.935,0.007,398,31531,0.007,1370,49372,1237.6,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6050.0,0.35,0.4,29.6,30.0,0.043,-0.957,0.005,909,47539,0.005,4849,64088,2879.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6055.0,0.2,0.25,34.4,34.8,0.025,-0.975,0.003,271,28942,0.003,3496,39784,1130.1,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6060.0,0.15,0.2,39.4,39.8,0.018,-0.982,0.002,743,38485,0.002,2612,45872,671.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6065.0,0.05,0.1,43.7,45.3,0.011,-0.989,0.001,246,32775,0.001,2143,40800,238.90000000000003,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6070.0,0.05,0.1,48.7,50.2,0.01,-0.99,0.001,608,42563,0.001,1971,49200,257.90000000000003,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6075.0,0.0,0.05,53.6,55.2,0.004,-0.996,0.001,1268,41894,0.001,2385,38840,365.30000000000007,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6080.0,0.0,0.05,58.7,60.2,0.004,-0.996,0.0,855,54604,0.0,1920,33337,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6085.0,0.0,0.05,63.6,65.2,0.003,-0.997,0.0,710,46054,0.0,1694,22783,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6090.0,0.0,0.05,67.0,74.2,0.003,-0.997,0.0,750,52887,0.0,2226,19446,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6095.0,0.0,0.05,73.7,79.3,0.003,-0.997,0.0,637,43931,0.0,1780,14125,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6100.0,0.0,0.05,78.7,84.3,0.003,-0.997,0.0,2794,84805,0.0,3321,19637,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6105.0,0.0,0.05,81.4,89.2,0.003,-0.997,0.0,1337,40517,0.0,1330,7630,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6110.0,0.0,0.05,88.7,94.2,0.003,-0.997,0.0,1706,50110,0.0,1832,6661,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6115.0,0.0,0.05,92.6,99.0,0.002,-0.998,0.0,2273,36861,0.0,2408,4890,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6120.0,0.0,0.05,96.4,104.0,0.002,-0.998,0.0,2640,50125,0.0,2288,3565,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6125.0,0.0,0.05,102.4,109.2,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6130.0,0.0,0.05,108.6,114.0,0.002,-0.998,0.0,2107,32672,0.0,1091,1251,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6135.0,0.0,0.05,110.8,119.0,0.002,-0.998,0.0,2547,23615,0.0,779,856,0.0,96393.6]
["2025-02-21T15:28:28.000000000",6019.43,6140.0,0.0,0.05,117.9,124.3,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,96393.6]
["2025-02-21T15:28:41.000000000",6019.44,5895.0,124.3,125.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,5900.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,5905.0,114.2,115.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,5910.0,109.2,110.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,5915.0,104.2,105.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,5920.0,99.2,100.0,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2074,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,5925.0,94.2,95.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,5930.0,89.3,90.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5895,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,5935.0,84.3,85.0,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,5940.0,79.3,80.1,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4556,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,5945.0,74.2,75.1,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,5950.0,69.3,70.1,0.0,0.05,0.997,-0.003,0.0,524,547,0.0,3496,11596,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,5955.0,64.2,65.1,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5290,181.2,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,5960.0,59.4,60.0,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7898,199.3,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,5965.0,54.4,55.0,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9439,186.7,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,5970.0,49.5,50.0,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10513,165.1,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,5975.0,44.5,45.0,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14422,880.5999999999999,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,5980.0,39.5,40.1,0.1,0.15,0.979,-0.021,0.003,190,447,0.003,1777,17946,590.1,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,5985.0,34.7,35.1,0.2,0.25,0.969,-0.031,0.004,189,627,0.004,5676,19999,2346.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,5990.0,29.8,30.2,0.3,0.35,0.955,-0.045,0.005,279,282,0.005,3202,30284,1740.5,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,5995.0,25.0,25.4,0.5,0.55,0.934,-0.068,0.008,171,511,0.008,2045,33902,1772.7999999999995,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6000.0,20.3,20.7,0.8,0.9,0.892,-0.108,0.012,1156,2403,0.012,12008,81249,15796.8,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6005.0,16.0,16.3,1.4,1.5,0.828,-0.17,0.016,254,1595,0.016,1330,40201,2534.4,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6010.0,12.0,12.3,2.4,2.5,0.739,-0.262,0.022,596,7718,0.021,8373,56149,18894.5,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6015.0,8.6,8.7,3.9,4.1,0.624,-0.377,0.026,146,14512,0.026,766,44850,2371.2,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6020.0,5.8,6.0,6.1,6.3,0.491,-0.509,0.025,744,20342,0.025,1756,59830,6250.000000000001,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6025.0,3.7,3.9,9.1,9.3,0.367,-0.633,0.024,774,20307,0.024,3940,53395,11313.6,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6030.0,2.4,2.45,12.6,12.9,0.258,-0.742,0.02,599,34646,0.02,6110,55247,13418.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6035.0,1.45,1.5,16.6,17.0,0.174,-0.827,0.016,224,29309,0.016,1474,48547,2716.8,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6040.0,0.85,0.9,21.1,21.4,0.113,-0.887,0.011,576,34951,0.011,4964,62759,6094.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6045.0,0.5,0.55,25.7,26.1,0.074,-0.926,0.008,398,31586,0.008,1370,49372,1414.4,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6050.0,0.3,0.35,30.5,30.9,0.049,-0.951,0.006,909,47540,0.006,4849,64090,3454.8,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6055.0,0.2,0.25,35.4,35.7,0.031,-0.969,0.004,271,28943,0.004,3496,39784,1506.8,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6060.0,0.1,0.15,40.3,40.7,0.018,-0.982,0.002,743,38486,0.002,2612,45876,671.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6065.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,246,32777,0.001,2143,40800,238.90000000000003,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6070.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,608,42567,0.001,1971,49200,257.90000000000003,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6075.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,1268,41896,0.001,2385,38840,365.30000000000007,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6080.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,855,54606,0.0,1920,33337,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6085.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,710,46054,0.0,1694,22783,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6090.0,0.0,0.05,70.0,70.9,0.003,-0.997,0.0,750,52887,0.0,2226,19446,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6095.0,0.0,0.05,75.0,75.9,0.003,-0.997,0.0,637,43931,0.0,1780,14125,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6100.0,0.0,0.05,80.0,80.9,0.003,-0.997,0.0,2794,84809,0.0,3321,19637,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6105.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,1337,40517,0.0,1330,7655,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6110.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,1706,50114,0.0,1832,6686,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6115.0,0.0,0.05,95.0,95.8,0.002,-0.998,0.0,2273,36861,0.0,2408,4890,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6120.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,2640,50127,0.0,2288,3565,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6125.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6130.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,2107,32672,0.0,1091,1251,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6135.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95360.69999999998]
["2025-02-21T15:28:41.000000000",6019.44,6140.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,95360.69999999998]
["2025-02-21T15:28:52.000000000",6019.09,5895.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,5900.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,5905.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,5910.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,5915.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,5920.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,76,8,0.0,3351,2074,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,5925.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,5930.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5895,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,5935.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,5940.0,79.4,79.9,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4556,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,5945.0,74.4,74.9,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,5950.0,69.4,69.9,0.0,0.05,0.997,-0.003,0.0,524,547,0.0,3496,11597,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,5955.0,64.4,64.9,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5290,181.2,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,5960.0,59.4,60.0,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7898,199.3,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,5965.0,54.5,55.0,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9439,186.7,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,5970.0,49.5,50.0,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10513,165.1,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,5975.0,44.5,45.0,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14424,880.5999999999999,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,5980.0,39.5,40.1,0.1,0.15,0.982,-0.018,0.002,190,447,0.002,1777,17948,393.4,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,5985.0,34.6,35.0,0.2,0.25,0.969,-0.031,0.004,189,627,0.004,5676,20001,2346.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,5990.0,29.8,30.1,0.3,0.35,0.955,-0.045,0.005,279,282,0.005,3202,30304,1740.5,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,5995.0,25.0,25.3,0.5,0.55,0.933,-0.067,0.008,171,511,0.008,2045,33909,1772.7999999999995,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6000.0,20.3,20.7,0.8,0.9,0.891,-0.109,0.012,1156,2403,0.012,12008,81276,15796.8,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6005.0,15.9,16.2,1.4,1.5,0.827,-0.173,0.017,254,1596,0.017,1330,40234,2692.8000000000006,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6010.0,11.9,12.2,2.4,2.5,0.735,-0.265,0.022,596,7719,0.022,8373,56158,19731.8,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6015.0,8.5,8.7,3.9,4.1,0.618,-0.382,0.026,146,14517,0.026,766,44860,2371.2,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6020.0,5.8,5.9,6.1,6.3,0.484,-0.516,0.025,744,20353,0.025,1756,59846,6250.000000000001,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6025.0,3.7,3.9,9.1,9.3,0.36,-0.639,0.024,774,20311,0.024,3940,53398,11313.6,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6030.0,2.35,2.4,12.6,12.9,0.254,-0.746,0.02,599,34654,0.02,6110,55248,13418.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6035.0,1.4,1.45,16.7,17.0,0.169,-0.831,0.015,224,29318,0.015,1474,48549,2547.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6040.0,0.85,0.9,21.1,21.4,0.111,-0.889,0.011,576,34955,0.011,4964,62759,6094.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6045.0,0.5,0.55,25.7,26.1,0.071,-0.929,0.008,398,31590,0.008,1370,49372,1414.4,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6050.0,0.3,0.35,30.5,30.9,0.047,-0.953,0.005,909,47574,0.005,4849,64090,2879.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6055.0,0.2,0.25,35.4,35.8,0.031,-0.969,0.004,271,28945,0.004,3496,39784,1506.8,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6060.0,0.1,0.15,40.3,40.7,0.018,-0.982,0.002,743,38488,0.002,2612,45876,671.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6065.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.001,246,32787,0.001,2143,40800,238.90000000000003,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6070.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,608,42567,0.001,1971,49200,257.90000000000003,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6075.0,0.05,0.1,55.2,55.7,0.004,-0.996,0.001,1268,41898,0.001,2385,38840,365.30000000000007,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6080.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,855,54606,0.0,1920,33347,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6085.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,710,46054,0.0,1694,22783,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6090.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,750,52887,0.0,2226,19446,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6095.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,637,43931,0.0,1780,14125,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6100.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,2794,84809,0.0,3321,19637,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6105.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,1337,40517,0.0,1330,7655,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6110.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,1706,50114,0.0,1832,6686,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6115.0,0.0,0.05,95.1,95.6,0.002,-0.998,0.0,2273,36861,0.0,2408,4890,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6120.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,2640,50127,0.0,2288,3565,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6125.0,0.0,0.05,105.1,105.6,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6130.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,2107,32672,0.0,1091,1251,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6135.0,0.0,0.05,115.1,115.6,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95414.1]
["2025-02-21T15:28:52.000000000",6019.09,6140.0,0.0,0.05,120.1,120.6,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,95414.1]
["2025-02-21T15:29:03.000000000",6018.41,5895.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,5900.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,5905.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,5910.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,5915.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,5920.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,5925.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,5930.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,5935.0,83.7,84.2,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,5940.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4556,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,5945.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,5950.0,68.7,69.2,0.0,0.05,0.997,-0.003,0.0,524,547,0.0,3496,11599,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,5955.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5290,181.2,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,5960.0,58.7,59.2,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7898,199.3,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,5965.0,53.7,54.2,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9439,186.7,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,5970.0,48.7,49.3,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10514,165.1,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,5975.0,43.7,44.3,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14425,880.5999999999999,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,5980.0,38.8,39.3,0.15,0.2,0.976,-0.024,0.003,190,447,0.003,1777,18050,590.1,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,5985.0,33.9,34.3,0.2,0.25,0.968,-0.032,0.004,189,627,0.004,5676,20010,2346.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,5990.0,29.1,29.5,0.3,0.35,0.951,-0.049,0.006,279,282,0.006,3202,30345,2088.6,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,5995.0,24.3,24.6,0.5,0.55,0.923,-0.077,0.009,171,511,0.009,2045,33927,1994.4,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6000.0,19.7,20.0,0.9,0.95,0.88,-0.12,0.013,1156,2407,0.013,12008,81320,17113.199999999997,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6005.0,15.3,15.6,1.5,1.6,0.81,-0.19,0.018,254,1597,0.018,1330,40316,2851.2,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6010.0,11.4,11.7,2.6,2.65,0.713,-0.287,0.023,596,7721,0.023,8373,56232,20628.7,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6015.0,8.1,8.2,4.2,4.3,0.591,-0.409,0.026,146,14534,0.026,766,44882,2371.2,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6020.0,5.4,5.6,6.5,6.6,0.459,-0.541,0.026,744,20368,0.026,1756,59861,6500.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6025.0,3.5,3.6,9.5,9.7,0.336,-0.664,0.023,774,20322,0.023,3940,53399,10842.2,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6030.0,2.15,2.25,13.1,13.5,0.233,-0.767,0.019,599,34693,0.019,6110,55250,12747.1,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6035.0,1.3,1.35,17.2,17.6,0.154,-0.846,0.015,224,29337,0.015,1474,48551,2547.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6040.0,0.75,0.85,21.7,22.1,0.098,-0.902,0.01,576,34993,0.01,4964,62761,5540.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6045.0,0.45,0.5,26.4,26.8,0.063,-0.937,0.007,398,31605,0.007,1370,49374,1237.6,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6050.0,0.3,0.35,31.2,31.6,0.043,-0.957,0.005,909,47587,0.005,4849,64091,2879.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6055.0,0.15,0.25,36.1,36.5,0.025,-0.975,0.003,271,28955,0.003,3496,39784,1130.1,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6060.0,0.1,0.15,41.0,41.4,0.018,-0.982,0.002,743,38491,0.002,2612,45876,671.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6065.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,246,32789,0.001,2143,40800,238.90000000000003,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6070.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,608,42567,0.001,1971,49200,257.90000000000003,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6075.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,1268,41899,0.001,2385,38840,365.30000000000007,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6080.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,855,54607,0.0,1920,33347,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6085.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,710,46054,0.0,1694,22783,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6090.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,750,52887,0.0,2226,19446,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6095.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,637,43931,0.0,1780,14125,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6100.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2794,84809,0.0,3321,19642,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6105.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1337,40517,0.0,1330,7660,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6110.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1706,50114,0.0,1832,6686,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6115.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2273,36862,0.0,2408,4890,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6120.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,2640,50127,0.0,2288,3565,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6125.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,3361,36097,0.0,1076,1310,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6130.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2107,32672,0.0,1091,1251,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6135.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,96552.4]
["2025-02-21T15:29:03.000000000",6018.41,6140.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,5895.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,5900.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,5905.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,5910.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,5915.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,5920.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,5925.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,5930.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,5935.0,83.7,84.2,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,5940.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4556,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,5945.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,5950.0,68.7,69.2,0.0,0.05,0.997,-0.003,0.0,524,547,0.0,3496,11612,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,5955.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5291,181.2,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,5960.0,58.7,59.2,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7898,199.3,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,5965.0,53.7,54.2,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9439,186.7,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,5970.0,48.7,49.3,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10518,165.1,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,5975.0,43.8,44.3,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14425,880.5999999999999,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,5980.0,38.8,39.3,0.15,0.2,0.976,-0.024,0.003,190,447,0.003,1777,18051,590.1,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,5985.0,33.9,34.3,0.2,0.25,0.968,-0.032,0.004,189,627,0.004,5676,20010,2346.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,5990.0,29.0,29.4,0.3,0.35,0.951,-0.049,0.006,279,283,0.006,3202,30360,2088.6,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,5995.0,24.3,24.6,0.5,0.6,0.923,-0.077,0.009,171,514,0.009,2045,33941,1994.4,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6000.0,19.6,20.0,0.9,0.95,0.88,-0.12,0.013,1156,2407,0.013,12008,81366,17113.199999999997,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6005.0,15.3,15.6,1.55,1.6,0.81,-0.19,0.018,254,1610,0.018,1330,40335,2851.2,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6010.0,11.4,11.6,2.6,2.65,0.713,-0.287,0.023,596,7727,0.023,8373,56281,20628.7,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6015.0,8.0,8.3,4.2,4.3,0.591,-0.409,0.026,146,14563,0.026,766,44933,2371.2,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6020.0,5.4,5.6,6.5,6.7,0.459,-0.541,0.026,744,20386,0.026,1756,59937,6500.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6025.0,3.4,3.6,9.5,9.8,0.336,-0.664,0.023,774,20372,0.023,3940,53407,10842.2,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6030.0,2.15,2.25,13.1,13.5,0.233,-0.767,0.019,599,34724,0.019,6110,55260,12747.1,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6035.0,1.25,1.35,17.3,17.6,0.154,-0.846,0.015,224,29524,0.015,1474,48559,2547.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6040.0,0.75,0.8,21.8,22.1,0.098,-0.902,0.01,576,35002,0.01,4964,62771,5540.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6045.0,0.45,0.5,26.4,26.8,0.063,-0.937,0.007,398,31605,0.007,1370,49379,1237.6,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6050.0,0.3,0.35,31.2,31.6,0.043,-0.957,0.005,909,47589,0.005,4849,64091,2879.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6055.0,0.15,0.2,36.1,36.5,0.025,-0.975,0.003,271,28962,0.003,3496,39784,1130.1,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6060.0,0.1,0.15,41.1,41.4,0.018,-0.982,0.002,743,38493,0.002,2612,45886,671.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6065.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,246,32818,0.001,2143,40800,238.90000000000003,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6070.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,608,42567,0.001,1971,49200,257.90000000000003,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6075.0,0.0,0.05,55.9,56.4,0.009,-0.991,0.001,1268,41909,0.001,2385,38840,365.30000000000007,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6080.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,855,54607,0.0,1920,33347,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6085.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,710,46054,0.0,1694,22783,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6090.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,750,52887,0.0,2226,19447,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6095.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,637,43932,0.0,1780,14126,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6100.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2794,84809,0.0,3321,19642,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6105.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1337,40517,0.0,1330,7660,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6110.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1706,50116,0.0,1832,6686,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6115.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2273,36863,0.0,2408,4890,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6120.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,2640,50127,0.0,2288,3565,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6125.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,3361,36104,0.0,1076,1311,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6130.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2107,32672,0.0,1091,1251,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6135.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,96552.4]
["2025-02-21T15:29:14.000000000",6018.39,6140.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,96552.4]
["2025-02-21T15:29:26.000000000",6018.27,5895.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,5900.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,5905.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,5910.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,5915.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,5920.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,5925.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,5930.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,5935.0,83.5,84.0,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,5940.0,78.5,79.0,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4556,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,5945.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,5950.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,524,547,0.0,3496,11612,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,5955.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5291,181.2,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,5960.0,58.5,59.0,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7898,199.3,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,5965.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9439,186.7,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,5970.0,48.6,49.1,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10519,165.1,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,5975.0,43.5,44.1,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14426,880.5999999999999,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,5980.0,38.6,39.1,0.15,0.2,0.976,-0.024,0.003,190,447,0.003,1777,18056,590.1,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,5985.0,33.7,34.1,0.2,0.25,0.968,-0.032,0.004,189,627,0.004,5676,20013,2346.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,5990.0,28.9,29.2,0.35,0.4,0.954,-0.046,0.006,279,283,0.006,3202,30391,2088.6,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,5995.0,24.1,24.4,0.55,0.6,0.925,-0.075,0.009,171,514,0.009,2045,34070,1994.4,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6000.0,19.5,19.8,0.9,1.0,0.881,-0.119,0.013,1156,2407,0.013,12008,81387,17113.199999999997,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6005.0,15.1,15.4,1.55,1.65,0.814,-0.186,0.018,254,1610,0.018,1330,40342,2851.2,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6010.0,11.2,11.5,2.6,2.7,0.717,-0.283,0.023,596,7728,0.023,8373,56291,20628.7,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6015.0,7.9,8.1,4.2,4.4,0.595,-0.405,0.027,146,14583,0.027,766,44955,2462.4,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6020.0,5.3,5.5,6.6,6.8,0.462,-0.538,0.025,744,20417,0.025,1756,60014,6250.000000000001,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6025.0,3.4,3.5,9.7,9.9,0.339,-0.66,0.023,774,20401,0.023,3940,53472,10842.2,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6030.0,2.1,2.2,13.3,13.6,0.235,-0.765,0.019,599,34775,0.019,6110,55280,12747.1,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6035.0,1.25,1.3,17.4,17.7,0.154,-0.846,0.015,224,29541,0.015,1474,48579,2547.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6040.0,0.75,0.8,21.9,22.3,0.099,-0.901,0.01,576,35017,0.01,4964,62791,5540.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6045.0,0.45,0.5,26.6,27.0,0.063,-0.937,0.007,398,31619,0.007,1370,49380,1237.6,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6050.0,0.25,0.35,31.4,31.8,0.041,-0.959,0.005,909,47637,0.005,4849,64091,2879.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6055.0,0.15,0.2,36.3,36.7,0.025,-0.975,0.003,271,29062,0.003,3496,39784,1130.1,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6060.0,0.1,0.15,41.3,41.6,0.018,-0.982,0.002,743,38493,0.002,2612,45886,671.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6065.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,246,32821,0.001,2143,40800,238.90000000000003,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6070.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,608,42567,0.001,1971,49200,257.90000000000003,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6075.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1268,41909,0.001,2385,38840,365.30000000000007,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6080.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,855,54709,0.0,1920,33352,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6085.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,710,46056,0.0,1694,22784,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6090.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,750,52887,0.0,2226,19447,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6095.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,637,43933,0.0,1780,14126,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6100.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,2794,84810,0.0,3321,19642,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6105.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1337,40517,0.0,1330,7660,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6110.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1706,50116,0.0,1832,6686,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6115.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2273,36864,0.0,2408,4890,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6120.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,2640,50127,0.0,2288,3565,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6125.0,0.0,0.05,106.0,106.5,0.002,-0.998,0.0,3361,36104,0.0,1076,1311,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6130.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2107,32673,0.0,1091,1251,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6135.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,96393.6]
["2025-02-21T15:29:26.000000000",6018.27,6140.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,96393.6]
["2025-02-21T15:29:38.000000000",6019.28,5895.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,5900.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,5905.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,5910.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,5915.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,5920.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,5925.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,5930.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,5935.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,5940.0,79.4,79.9,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4556,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,5945.0,74.4,74.9,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,5950.0,69.4,69.9,0.0,0.05,0.997,-0.003,0.0,524,547,0.0,3496,11632,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,5955.0,64.4,65.0,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5291,181.2,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,5960.0,59.4,60.0,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7898,199.3,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,5965.0,54.4,55.0,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9439,186.7,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,5970.0,49.4,50.0,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10519,165.1,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,5975.0,44.5,45.0,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14439,880.5999999999999,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,5980.0,39.5,40.0,0.1,0.15,0.979,-0.021,0.003,190,447,0.003,1777,18057,590.1,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,5985.0,34.6,35.0,0.2,0.25,0.969,-0.031,0.004,189,627,0.004,5676,20026,2346.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,5990.0,29.7,30.1,0.3,0.35,0.954,-0.046,0.006,279,283,0.006,3202,30410,2088.6,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,5995.0,24.9,25.3,0.5,0.55,0.931,-0.069,0.008,171,514,0.008,2045,34073,1772.7999999999995,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6000.0,20.3,20.6,0.8,0.9,0.89,-0.11,0.012,1156,2407,0.012,12008,81416,15796.8,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6005.0,15.9,16.2,1.4,1.45,0.825,-0.173,0.017,254,1610,0.017,1330,40392,2692.8000000000006,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6010.0,11.9,12.2,2.35,2.45,0.734,-0.266,0.022,596,7729,0.022,8373,56429,19731.8,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6015.0,8.5,8.7,3.9,4.0,0.614,-0.387,0.027,146,14606,0.027,766,44990,2462.4,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6020.0,5.7,5.9,6.1,6.3,0.478,-0.522,0.025,744,20458,0.025,1756,60045,6250.000000000001,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6025.0,3.6,3.8,9.0,9.2,0.356,-0.645,0.023,774,20416,0.024,3940,53491,11236.2,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6030.0,2.3,2.35,12.6,12.9,0.248,-0.752,0.02,599,34838,0.02,6110,55290,13418.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6035.0,1.35,1.45,16.6,16.9,0.165,-0.835,0.015,224,29576,0.015,1474,48583,2547.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6040.0,0.8,0.85,21.1,21.4,0.108,-0.892,0.011,576,35032,0.011,4964,62841,6094.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6045.0,0.5,0.55,25.7,26.1,0.069,-0.931,0.008,398,31701,0.008,1370,49466,1414.4,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6050.0,0.3,0.35,30.6,30.9,0.044,-0.956,0.005,909,47650,0.005,4849,64121,2879.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6055.0,0.2,0.25,35.4,35.8,0.028,-0.972,0.003,271,29067,0.003,3496,39784,1130.1,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6060.0,0.1,0.15,40.4,40.7,0.018,-0.982,0.002,743,38561,0.002,2612,45886,671.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6065.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.001,246,32891,0.001,2143,40800,238.90000000000003,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6070.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,608,42568,0.001,1971,49200,257.90000000000003,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6075.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,1268,41910,0.001,2385,38840,365.30000000000007,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6080.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,855,54714,0.0,1920,33362,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6085.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,710,46056,0.0,1694,22784,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6090.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,750,52887,0.0,2226,19447,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6095.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,637,43933,0.0,1780,14126,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6100.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,2794,84810,0.0,3321,19642,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6105.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,1337,40517,0.0,1330,7660,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6110.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,1706,50116,0.0,1832,6686,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6115.0,0.0,0.05,95.1,95.6,0.002,-0.998,0.0,2273,36864,0.0,2408,4890,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6120.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,2640,50127,0.0,2288,3565,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6125.0,0.0,0.05,105.1,105.6,0.002,-0.998,0.0,3361,36108,0.0,1076,1311,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6130.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,2107,32675,0.0,1091,1251,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6135.0,0.0,0.05,115.1,115.6,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95596.0]
["2025-02-21T15:29:38.000000000",6019.28,6140.0,0.0,0.05,120.1,120.6,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,95596.0]
["2025-02-21T15:29:49.000000000",6018.89,5895.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,5900.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,5905.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,5910.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,5915.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,5920.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,5925.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,5930.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,5935.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,5940.0,79.2,79.7,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4556,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,5945.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,5950.0,69.2,69.7,0.0,0.05,0.997,-0.003,0.0,524,547,0.0,3496,11637,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,5955.0,64.2,64.7,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5291,181.2,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,5960.0,59.2,59.7,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7898,199.3,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,5965.0,54.2,54.7,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9439,186.7,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,5970.0,49.2,49.8,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10519,165.1,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,5975.0,44.3,44.8,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14439,880.5999999999999,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,5980.0,39.3,39.8,0.15,0.2,0.979,-0.021,0.003,190,447,0.003,1777,18057,590.1,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,5985.0,34.4,34.8,0.2,0.25,0.969,-0.031,0.004,189,627,0.004,5676,20031,2346.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,5990.0,29.5,29.9,0.3,0.35,0.954,-0.046,0.006,279,283,0.006,3202,30411,2088.6,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,5995.0,24.7,25.1,0.5,0.55,0.928,-0.072,0.008,171,514,0.008,2045,34085,1772.7999999999995,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6000.0,20.0,20.4,0.8,0.9,0.886,-0.114,0.012,1156,2407,0.012,12008,81444,15796.8,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6005.0,15.7,16.0,1.4,1.5,0.823,-0.177,0.017,254,1610,0.017,1330,40398,2692.8000000000006,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6010.0,11.7,12.0,2.4,2.45,0.729,-0.271,0.022,596,7730,0.022,8373,56444,19731.8,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6015.0,8.3,8.5,3.9,4.1,0.609,-0.391,0.027,146,14609,0.027,766,44998,2462.4,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6020.0,5.6,5.7,6.2,6.3,0.474,-0.526,0.026,744,20475,0.026,1756,60059,6500.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6025.0,3.6,3.7,9.1,9.3,0.35,-0.65,0.024,774,20423,0.024,3940,53492,11313.6,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6030.0,2.2,2.3,12.7,13.0,0.242,-0.758,0.02,599,34867,0.02,6110,55290,13418.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6035.0,1.3,1.4,16.8,17.1,0.16,-0.84,0.015,224,29589,0.015,1474,48584,2547.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6040.0,0.8,0.85,21.2,21.6,0.104,-0.896,0.011,576,35034,0.011,4964,62841,6094.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6045.0,0.45,0.55,25.9,26.3,0.066,-0.934,0.007,398,31711,0.007,1370,49466,1237.6,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6050.0,0.3,0.35,30.7,31.1,0.044,-0.956,0.005,909,47651,0.005,4849,64121,2879.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6055.0,0.2,0.25,35.6,36.0,0.03,-0.97,0.004,271,29067,0.004,3496,39784,1506.8,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6060.0,0.1,0.15,40.5,41.0,0.018,-0.982,0.002,743,38562,0.002,2612,45886,671.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6065.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,246,32898,0.001,2143,40800,238.90000000000003,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6070.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,608,42570,0.001,1971,49200,257.90000000000003,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6075.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,1268,41911,0.001,2385,38840,365.30000000000007,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6080.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,855,54715,0.0,1920,33362,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6085.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,710,46056,0.0,1694,22784,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6090.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,750,52887,0.0,2226,19447,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6095.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,637,43933,0.0,1780,14126,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6100.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2794,84810,0.0,3321,19642,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6105.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1337,40517,0.0,1330,7660,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6110.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1706,50116,0.0,1832,6686,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6115.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,2273,36864,0.0,2408,4890,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6120.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2640,50127,0.0,2288,3565,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6125.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,3361,36108,0.0,1076,1311,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6130.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,2107,32675,0.0,1091,1251,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6135.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,96123.3]
["2025-02-21T15:29:49.000000000",6018.89,6140.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,5895.0,124.7,127.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,5900.0,119.7,122.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,5905.0,114.7,117.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,5910.0,109.7,112.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,5915.0,104.7,107.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,5920.0,99.7,102.5,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,5925.0,94.7,97.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,5930.0,89.7,92.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,5935.0,84.7,86.6,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,5940.0,79.7,81.8,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4556,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,5945.0,74.7,76.6,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,5950.0,69.7,71.8,0.0,0.05,0.997,-0.003,0.0,524,548,0.0,3496,11642,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,5955.0,64.7,66.6,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5294,181.2,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,5960.0,59.8,61.3,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7898,199.3,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,5965.0,54.9,56.3,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9440,186.7,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,5970.0,49.8,51.3,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10593,165.1,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,5975.0,44.9,46.4,0.05,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14440,880.5999999999999,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,5980.0,39.9,41.8,0.1,0.15,0.979,-0.021,0.003,190,447,0.003,1777,18061,590.1,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,5985.0,35.5,36.0,0.15,0.2,0.969,-0.031,0.004,189,627,0.004,5676,20114,2346.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,5990.0,30.6,31.1,0.25,0.3,0.954,-0.046,0.006,279,283,0.006,3202,30416,2088.6,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,5995.0,25.8,26.2,0.4,0.5,0.928,-0.072,0.008,171,514,0.008,2045,34088,1772.7999999999995,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6000.0,21.1,21.4,0.75,0.8,0.886,-0.114,0.012,1156,2418,0.012,12008,81516,15796.8,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6005.0,16.6,16.8,1.25,1.3,0.823,-0.177,0.017,254,1621,0.017,1330,40403,2692.8000000000006,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6010.0,12.5,12.9,2.15,2.2,0.729,-0.271,0.022,596,7736,0.022,8373,56461,19731.8,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6015.0,8.9,9.1,3.5,3.7,0.609,-0.391,0.027,146,14719,0.027,766,45008,2462.4,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6020.0,6.1,6.2,5.6,5.8,0.474,-0.526,0.026,744,20484,0.026,1756,60152,6500.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6025.0,3.9,4.0,8.3,8.6,0.35,-0.65,0.024,774,20541,0.024,3940,53498,11313.6,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6030.0,2.45,2.5,11.8,12.1,0.242,-0.758,0.02,599,34903,0.02,6110,55291,13418.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6035.0,1.45,1.5,15.7,16.2,0.16,-0.84,0.015,224,29613,0.015,1474,48590,2547.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6040.0,0.85,0.9,20.1,20.6,0.104,-0.896,0.011,576,35054,0.011,4964,62844,6094.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6045.0,0.5,0.55,24.8,25.2,0.066,-0.934,0.007,398,31724,0.007,1370,49466,1237.6,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6050.0,0.3,0.35,29.6,30.0,0.044,-0.956,0.005,909,47664,0.005,4849,64121,2879.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6055.0,0.2,0.25,34.4,34.9,0.03,-0.97,0.004,271,29067,0.004,3496,39785,1506.8,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6060.0,0.1,0.15,39.4,39.8,0.018,-0.982,0.002,743,38566,0.002,2612,45886,671.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6065.0,0.05,0.1,43.8,45.3,0.011,-0.989,0.001,246,32898,0.001,2143,40800,238.90000000000003,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6070.0,0.05,0.1,48.3,50.3,0.01,-0.99,0.001,608,42570,0.001,1971,49200,257.90000000000003,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6075.0,0.0,0.05,53.8,55.2,0.004,-0.996,0.001,1268,41917,0.001,2385,38850,365.30000000000007,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6080.0,0.0,0.05,58.8,60.3,0.004,-0.996,0.0,855,54719,0.0,1920,33372,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6085.0,0.0,0.05,62.7,65.3,0.003,-0.997,0.0,710,46058,0.0,1694,22784,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6090.0,0.0,0.05,66.7,70.4,0.003,-0.997,0.0,750,52887,0.0,2226,19447,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6095.0,0.0,0.05,72.7,75.4,0.003,-0.997,0.0,637,43933,0.0,1780,14126,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6100.0,0.0,0.05,78.0,80.3,0.003,-0.997,0.0,2794,84810,0.0,3321,19642,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6105.0,0.0,0.05,82.7,85.3,0.003,-0.997,0.0,1337,40517,0.0,1330,7660,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6110.0,0.0,0.05,87.2,90.3,0.003,-0.997,0.0,1706,50116,0.0,1832,6686,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6115.0,0.0,0.05,92.2,95.3,0.002,-0.998,0.0,2273,36864,0.0,2408,4890,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6120.0,0.0,0.05,97.7,100.3,0.002,-0.998,0.0,2640,50127,0.0,2288,3565,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6125.0,0.0,0.05,102.7,105.3,0.002,-0.998,0.0,3361,36108,0.0,1076,1311,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6130.0,0.0,0.05,107.8,110.3,0.002,-0.998,0.0,2107,32675,0.0,1091,1251,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6135.0,0.0,0.05,112.2,115.3,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,96123.3]
["2025-02-21T15:30:00.000000000",6019.33,6140.0,0.0,0.05,117.2,120.3,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,96123.3]
["2025-02-21T15:30:12.000000000",6019.69,5895.0,124.4,125.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,5900.0,119.4,120.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,5905.0,114.4,115.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,5910.0,109.4,110.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,5915.0,104.4,105.3,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,5920.0,99.4,100.3,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,5925.0,94.4,95.3,0.0,0.05,0.998,-0.002,0.0,178,16,0.0,2240,2889,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,5930.0,89.4,90.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,5935.0,84.4,85.4,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,5940.0,79.4,80.3,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4558,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,5945.0,74.4,75.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,5950.0,69.4,70.3,0.0,0.05,0.997,-0.003,0.0,524,548,0.0,3496,11656,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,5955.0,64.4,65.3,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5294,181.2,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,5960.0,59.4,60.3,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7898,199.3,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,5965.0,54.4,55.3,0.05,0.1,0.991,-0.009,0.001,110,161,0.001,1757,9444,186.7,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,5970.0,49.4,50.3,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10600,165.1,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,5975.0,44.5,45.3,0.05,0.15,0.986,-0.014,0.002,318,368,0.002,4085,14449,880.5999999999999,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,5980.0,39.5,40.4,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18077,393.4,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,5985.0,34.6,35.1,0.15,0.2,0.975,-0.025,0.003,189,641,0.003,5676,20125,1759.5,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,5990.0,29.8,30.2,0.25,0.3,0.961,-0.039,0.005,279,283,0.005,3202,30444,1740.5,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,5995.0,25.0,25.4,0.45,0.5,0.94,-0.06,0.007,171,516,0.007,2045,34242,1551.2,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6000.0,20.3,20.7,0.8,0.85,0.907,-0.097,0.011,1156,2422,0.011,12008,81859,14480.4,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6005.0,15.9,16.2,1.35,1.4,0.847,-0.153,0.015,254,1667,0.015,1330,40743,2376.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6010.0,11.9,12.2,2.3,2.4,0.764,-0.236,0.021,596,7759,0.021,8373,56571,18834.9,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6015.0,8.4,8.6,3.8,3.9,0.651,-0.349,0.025,146,14842,0.025,766,45081,2280.0000000000005,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6020.0,5.7,5.8,6.0,6.1,0.519,-0.481,0.028,744,20557,0.028,1756,60330,7000.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6025.0,3.6,3.8,8.9,9.1,0.389,-0.612,0.025,774,20591,0.025,3940,53511,11785.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6030.0,2.25,2.35,12.5,12.7,0.274,-0.726,0.021,599,34969,0.021,6110,55299,14088.9,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6035.0,1.35,1.4,16.5,16.8,0.183,-0.817,0.017,224,29656,0.017,1474,48606,2886.6000000000004,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6040.0,0.8,0.85,21.0,21.3,0.117,-0.883,0.012,576,35101,0.012,4964,62858,6648.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6045.0,0.45,0.55,25.6,26.0,0.076,-0.924,0.008,398,31766,0.008,1370,49484,1414.4,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6050.0,0.3,0.35,30.4,30.8,0.05,-0.95,0.006,909,47678,0.006,4849,64133,3454.8,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6055.0,0.15,0.25,35.3,35.7,0.031,-0.969,0.004,271,29074,0.004,3496,39786,1506.8,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6060.0,0.1,0.15,40.3,40.7,0.021,-0.979,0.003,743,38590,0.003,2612,45890,1006.5,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6065.0,0.05,0.1,44.9,45.7,0.011,-0.989,0.002,246,32908,0.002,2143,40801,477.80000000000007,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6070.0,0.05,0.1,49.8,50.7,0.01,-0.99,0.001,608,42571,0.001,1971,49200,257.90000000000003,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6075.0,0.0,0.05,54.8,55.7,0.004,-0.996,0.001,1268,41940,0.001,2385,38853,365.30000000000007,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6080.0,0.0,0.05,59.8,60.7,0.004,-0.996,0.001,855,54723,0.001,1920,33372,277.5,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6085.0,0.0,0.05,64.8,65.7,0.003,-0.997,0.0,710,46058,0.0,1694,22785,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6090.0,0.0,0.05,69.8,70.7,0.003,-0.997,0.0,750,52887,0.0,2226,19447,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6095.0,0.0,0.05,74.8,75.7,0.003,-0.997,0.0,637,43933,0.0,1780,14126,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6100.0,0.0,0.05,79.8,80.7,0.003,-0.997,0.0,2794,84810,0.0,3321,19642,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6105.0,0.0,0.05,84.8,85.7,0.003,-0.997,0.0,1337,40517,0.0,1330,7660,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6110.0,0.0,0.05,89.8,90.7,0.003,-0.997,0.0,1706,50120,0.0,1832,6686,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6115.0,0.0,0.05,94.8,95.7,0.003,-0.997,0.0,2273,36864,0.0,2408,4890,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6120.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,2640,50131,0.0,2288,3565,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6125.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,3361,36110,0.0,1076,1311,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6130.0,0.0,0.05,109.8,110.7,0.002,-0.998,0.0,2107,32675,0.0,1091,1251,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6135.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,96198.30000000002]
["2025-02-21T15:30:12.000000000",6019.69,6140.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,96198.30000000002]
["2025-02-21T15:30:23.000000000",6018.6,5895.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,5900.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,5905.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,5910.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,5915.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,5920.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,5925.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,5930.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,5935.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,5940.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4558,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,5945.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,5950.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,524,548,0.0,3496,11670,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,5955.0,63.8,64.4,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5295,181.2,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,5960.0,58.8,59.4,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7898,199.3,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,5965.0,53.8,54.4,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9444,186.7,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,5970.0,48.8,49.4,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10609,165.1,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,5975.0,43.9,44.5,0.05,0.15,0.986,-0.014,0.002,318,368,0.002,4085,14469,880.5999999999999,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,5980.0,38.9,39.5,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18080,393.4,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,5985.0,34.0,34.6,0.2,0.25,0.971,-0.029,0.004,189,641,0.004,5676,20280,2346.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,5990.0,29.2,29.6,0.3,0.35,0.957,-0.043,0.005,279,284,0.005,3202,30600,1740.5,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,5995.0,24.4,24.8,0.45,0.55,0.933,-0.067,0.008,171,516,0.008,2045,34247,1772.7999999999995,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6000.0,19.8,20.1,0.8,0.85,0.891,-0.109,0.012,1156,2429,0.012,12008,81903,15796.8,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6005.0,15.4,15.7,1.4,1.45,0.826,-0.174,0.017,254,1667,0.017,1330,40805,2692.8000000000006,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6010.0,11.4,11.7,2.4,2.45,0.736,-0.264,0.022,596,7760,0.022,8373,56664,19731.8,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6015.0,8.0,8.2,3.9,4.0,0.616,-0.384,0.026,146,14867,0.026,766,45168,2371.2,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6020.0,5.3,5.5,6.2,6.4,0.482,-0.518,0.027,744,20640,0.027,1756,60384,6750.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6025.0,3.3,3.5,9.2,9.4,0.353,-0.647,0.025,774,20711,0.025,3940,53517,11785.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6030.0,2.05,2.1,12.9,13.1,0.243,-0.757,0.02,599,35067,0.02,6110,55306,13418.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6035.0,1.2,1.25,17.0,17.3,0.158,-0.842,0.015,224,29749,0.015,1474,48608,2547.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6040.0,0.7,0.75,21.5,21.8,0.101,-0.899,0.011,576,35149,0.011,4964,62864,6094.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6045.0,0.4,0.5,26.2,26.5,0.065,-0.935,0.007,398,31781,0.007,1370,49493,1237.6,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6050.0,0.25,0.3,31.0,31.4,0.044,-0.956,0.005,909,47821,0.005,4849,64138,2879.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6055.0,0.15,0.2,35.9,36.3,0.028,-0.972,0.003,271,29325,0.003,3496,39794,1130.1,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6060.0,0.1,0.15,40.8,41.4,0.018,-0.982,0.002,743,38594,0.002,2612,45890,671.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6065.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,246,32909,0.001,2143,40802,238.90000000000003,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6070.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,608,42575,0.001,1971,49200,257.90000000000003,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6075.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,1268,41949,0.001,2385,38854,365.30000000000007,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6080.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,855,54725,0.0,1920,33372,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6085.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,710,46058,0.0,1694,22785,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6090.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,750,52888,0.0,2226,19447,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6095.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,637,43933,0.0,1780,14127,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6100.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,2794,84810,0.0,3321,19642,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6105.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1337,40517,0.0,1330,7660,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6110.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1706,50120,0.0,1832,6686,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6115.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,2273,36864,0.0,2408,4890,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6120.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,2640,50132,0.0,2288,3565,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6125.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,3361,36111,0.0,1076,1311,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6130.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2107,32675,0.0,1091,1251,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6135.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95832.0]
["2025-02-21T15:30:23.000000000",6018.6,6140.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,95832.0]
["2025-02-21T15:30:34.000000000",6018.89,5895.0,124.5,125.4,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,5900.0,119.5,120.4,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,5905.0,114.5,115.4,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,5910.0,109.5,110.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,5915.0,104.5,105.4,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,5920.0,99.5,100.4,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,5925.0,94.5,95.4,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,5930.0,89.5,90.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,5935.0,84.5,85.4,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,5940.0,79.4,80.4,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4558,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,5945.0,74.5,75.4,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,5950.0,69.7,70.4,0.0,0.05,0.997,-0.003,0.0,524,548,0.0,3496,11672,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,5955.0,64.5,65.4,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5295,181.2,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,5960.0,59.7,60.4,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7928,199.3,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,5965.0,54.7,55.5,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9446,186.7,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,5970.0,49.5,50.5,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10612,165.1,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,5975.0,44.6,45.5,0.1,0.15,0.983,-0.017,0.002,318,368,0.002,4085,14469,880.5999999999999,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,5980.0,39.8,40.5,0.1,0.15,0.981,-0.019,0.002,190,462,0.002,1777,18092,393.4,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,5985.0,34.8,35.6,0.15,0.2,0.968,-0.032,0.004,189,641,0.004,5676,20390,2346.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,5990.0,30.2,30.5,0.25,0.3,0.954,-0.046,0.006,279,284,0.006,3202,30615,2088.6,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,5995.0,25.4,25.7,0.4,0.45,0.932,-0.068,0.008,171,516,0.008,2045,34249,1772.7999999999995,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6000.0,20.7,21.0,0.7,0.75,0.892,-0.108,0.012,1156,2430,0.012,12008,81921,15796.8,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6005.0,16.2,16.5,1.2,1.25,0.828,-0.172,0.018,254,1670,0.018,1330,40841,2851.2,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6010.0,12.1,12.4,2.05,2.15,0.732,-0.268,0.024,596,7764,0.024,8373,56725,21525.6,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6015.0,8.6,8.8,3.5,3.6,0.604,-0.396,0.029,146,14893,0.029,766,45187,2644.8,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6020.0,5.7,5.9,5.6,5.8,0.463,-0.537,0.025,744,20674,0.026,1756,60414,6425.6,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6025.0,3.6,3.7,8.5,8.6,0.339,-0.661,0.024,774,20768,0.024,3940,53525,11313.6,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6030.0,2.2,2.25,12.0,12.3,0.231,-0.769,0.02,599,35250,0.02,6110,55345,13418.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6035.0,1.25,1.35,16.1,16.4,0.15,-0.85,0.015,224,29822,0.015,1474,48610,2547.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6040.0,0.75,0.8,20.5,20.8,0.095,-0.905,0.01,576,35220,0.01,4964,62904,5540.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6045.0,0.45,0.5,25.2,25.6,0.061,-0.939,0.007,398,31782,0.007,1370,49533,1237.6,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6050.0,0.25,0.35,30.0,30.4,0.039,-0.961,0.005,909,47839,0.005,4849,64141,2879.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6055.0,0.15,0.2,34.9,35.3,0.025,-0.975,0.003,271,29338,0.003,3496,39796,1130.1,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6060.0,0.1,0.15,39.8,40.6,0.018,-0.982,0.002,743,38595,0.002,2612,45890,671.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6065.0,0.05,0.1,44.7,45.6,0.011,-0.989,0.001,246,32913,0.001,2143,40802,238.90000000000003,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6070.0,0.05,0.1,49.7,50.6,0.01,-0.99,0.001,608,42575,0.001,1971,49200,257.90000000000003,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6075.0,0.0,0.1,54.7,55.4,0.004,-0.996,0.001,1268,41958,0.001,2385,38854,365.30000000000007,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6080.0,0.0,0.05,59.6,60.6,0.004,-0.996,0.0,855,54725,0.0,1920,33372,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6085.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,710,46058,0.0,1694,22785,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6090.0,0.0,0.05,69.6,70.5,0.003,-0.997,0.0,750,52888,0.0,2226,19447,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6095.0,0.0,0.05,74.6,75.5,0.003,-0.997,0.0,637,43933,0.0,1780,14127,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6100.0,0.0,0.05,79.6,80.5,0.003,-0.997,0.0,2794,84840,0.0,3321,19642,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6105.0,0.0,0.05,84.6,85.6,0.003,-0.997,0.0,1337,40517,0.0,1330,7660,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6110.0,0.0,0.05,89.6,90.5,0.003,-0.997,0.0,1706,50120,0.0,1832,6686,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6115.0,0.0,0.05,94.6,95.6,0.002,-0.998,0.0,2273,36865,0.0,2408,4890,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6120.0,0.0,0.05,99.6,100.5,0.002,-0.998,0.0,2640,50132,0.0,2288,3565,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6125.0,0.0,0.05,104.6,105.6,0.002,-0.998,0.0,3361,36112,0.0,1076,1311,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6130.0,0.0,0.05,109.6,110.5,0.002,-0.998,0.0,2107,32675,0.0,1091,1251,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6135.0,0.0,0.05,114.6,115.6,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,97056.1]
["2025-02-21T15:30:34.000000000",6018.89,6140.0,0.0,0.05,119.6,120.5,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,5900.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,5905.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,5910.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,5915.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,5920.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,5925.0,96.1,96.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,5930.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,5935.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,5940.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4558,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,5945.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,5950.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,524,548,0.0,3496,11676,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,5955.0,66.1,66.7,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5295,181.2,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,5960.0,61.0,61.7,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7938,199.3,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,5965.0,56.1,56.7,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9446,186.7,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,5970.0,51.1,51.7,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10616,165.1,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,5975.0,46.1,46.7,0.05,0.1,0.983,-0.017,0.002,318,368,0.002,4085,14534,880.5999999999999,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,5980.0,41.2,41.7,0.1,0.15,0.981,-0.019,0.002,190,462,0.002,1777,18112,393.4,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,5985.0,36.2,36.8,0.15,0.2,0.968,-0.032,0.004,189,641,0.004,5676,20393,2346.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,5990.0,31.4,31.8,0.2,0.25,0.954,-0.046,0.006,279,294,0.006,3202,30669,2088.6,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,5995.0,26.5,26.9,0.35,0.4,0.932,-0.068,0.008,171,516,0.008,2045,34402,1772.7999999999995,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6000.0,21.8,22.2,0.6,0.7,0.892,-0.108,0.012,1156,2440,0.012,12008,82274,15796.8,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6005.0,17.2,17.6,1.05,1.15,0.828,-0.172,0.018,254,1670,0.018,1330,41068,2851.2,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6010.0,13.0,13.4,1.85,1.9,0.732,-0.268,0.024,596,7778,0.024,8373,56926,21525.6,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6015.0,9.4,9.6,3.1,3.3,0.604,-0.396,0.029,146,14967,0.029,766,45262,2644.8,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6020.0,6.4,6.6,5.1,5.2,0.463,-0.537,0.025,744,20789,0.026,1756,60513,6425.6,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6025.0,4.1,4.3,7.8,8.0,0.339,-0.661,0.024,774,20818,0.024,3940,53569,11313.6,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6030.0,2.55,2.65,11.1,11.4,0.231,-0.769,0.02,599,35401,0.02,6110,55381,13418.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6035.0,1.5,1.6,15.0,15.4,0.15,-0.85,0.015,224,29859,0.015,1474,48666,2547.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6040.0,0.85,0.95,19.4,19.8,0.095,-0.905,0.01,576,35246,0.01,4964,62916,5540.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6045.0,0.5,0.6,24.0,24.4,0.061,-0.939,0.007,398,31827,0.007,1370,49534,1237.6,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6050.0,0.3,0.4,28.8,29.3,0.039,-0.961,0.005,909,47852,0.005,4849,64143,2879.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6055.0,0.2,0.25,33.7,34.2,0.025,-0.975,0.003,271,29358,0.003,3496,39796,1130.1,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6060.0,0.1,0.2,38.5,39.2,0.018,-0.982,0.002,743,38605,0.002,2612,45892,671.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6065.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.001,246,32913,0.001,2143,40846,238.90000000000003,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6070.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,608,42575,0.001,1971,49200,257.90000000000003,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6075.0,0.05,0.1,53.4,54.1,0.004,-0.996,0.001,1268,41963,0.001,2385,38854,365.30000000000007,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6080.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.0,855,54727,0.0,1920,33376,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6085.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,710,46058,0.0,1694,22786,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6090.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,750,52888,0.0,2226,19447,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6095.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,637,43933,0.0,1780,14127,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6100.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2794,84850,0.0,3321,19642,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6105.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1337,40517,0.0,1330,7660,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6110.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1706,50123,0.0,1832,6686,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6115.0,0.0,0.05,93.4,94.0,0.002,-0.998,0.0,2273,36866,0.0,2408,4890,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6120.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,2640,50132,0.0,2288,3573,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6125.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,3361,36113,0.0,1076,1311,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6130.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,2107,32675,0.0,1091,1251,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6135.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6140.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,97056.1]
["2025-02-21T15:30:46.000000000",6021.26,6145.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,3355,24184,0.0,773,817,0.0,97056.1]
["2025-02-21T15:30:57.000000000",6022.17,5900.0,122.4,123.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,5905.0,117.4,118.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,5910.0,112.4,113.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,5915.0,107.4,108.2,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,5920.0,102.4,103.2,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,5925.0,97.4,98.2,0.0,0.05,0.998,-0.002,0.0,178,16,0.0,2240,2889,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,5930.0,92.4,93.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,5935.0,87.4,88.2,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,5940.0,82.4,83.2,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4558,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,5945.0,77.4,78.6,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,5950.0,72.4,73.2,0.0,0.05,0.997,-0.003,0.0,524,548,0.0,3496,11686,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,5955.0,67.5,68.2,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5295,181.2,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,5960.0,62.3,63.2,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7938,199.3,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,5965.0,57.5,58.5,0.05,0.1,0.991,-0.009,0.001,110,161,0.001,1757,9447,186.7,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,5970.0,52.5,53.2,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10618,165.1,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,5975.0,47.5,48.2,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14534,440.3,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,5980.0,42.5,43.6,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18115,393.4,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,5985.0,37.5,38.3,0.15,0.2,0.975,-0.025,0.003,189,641,0.003,5676,20393,1759.5,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,5990.0,32.8,33.1,0.2,0.25,0.966,-0.034,0.004,279,295,0.004,3202,30734,1392.4,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,5995.0,27.9,28.3,0.3,0.35,0.946,-0.054,0.007,171,517,0.007,2045,34501,1551.2,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6000.0,23.1,23.5,0.5,0.6,0.913,-0.087,0.01,1156,2442,0.01,12008,82473,13163.999999999998,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6005.0,18.5,18.9,0.9,0.95,0.857,-0.143,0.015,254,1674,0.015,1330,41145,2376.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6010.0,14.2,14.5,1.6,1.65,0.776,-0.224,0.021,596,7806,0.021,8373,56982,18834.9,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6015.0,10.4,10.6,2.7,2.8,0.663,-0.337,0.026,146,15112,0.026,766,45323,2371.2,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6020.0,7.2,7.4,4.5,4.6,0.528,-0.472,0.028,744,20910,0.028,1756,60544,7000.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6025.0,4.7,4.9,7.0,7.1,0.395,-0.605,0.026,774,20918,0.026,3940,53617,12256.4,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6030.0,3.0,3.1,10.2,10.4,0.277,-0.723,0.022,599,35652,0.022,6110,55390,14759.8,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6035.0,1.75,1.85,13.9,14.2,0.183,-0.818,0.017,224,29974,0.017,1474,48668,2886.6000000000004,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6040.0,1.05,1.1,18.2,18.5,0.118,-0.882,0.012,576,35302,0.012,4964,62933,6648.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6045.0,0.6,0.65,22.7,23.1,0.076,-0.924,0.009,398,31844,0.009,1370,49538,1591.1999999999998,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6050.0,0.35,0.45,27.5,27.8,0.051,-0.949,0.006,909,47865,0.006,4849,64144,3454.8,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6055.0,0.2,0.3,32.3,32.7,0.032,-0.968,0.004,271,29366,0.004,3496,39797,1506.8,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6060.0,0.15,0.2,37.0,37.7,0.018,-0.982,0.002,743,38617,0.002,2612,45892,671.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6065.0,0.1,0.15,42.0,42.7,0.011,-0.989,0.002,246,32942,0.002,2143,40857,477.80000000000007,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6070.0,0.05,0.1,46.9,47.7,0.01,-0.99,0.001,608,42585,0.001,1971,49200,257.90000000000003,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6075.0,0.05,0.1,51.6,52.7,0.01,-0.99,0.001,1268,41963,0.001,2385,38854,365.30000000000007,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6080.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,855,54732,0.001,1920,33377,277.5,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6085.0,0.0,0.05,61.6,62.6,0.003,-0.997,0.0,710,46068,0.0,1694,22796,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6090.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,750,52888,0.0,2226,19447,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6095.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,637,43940,0.0,1780,14127,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6100.0,0.0,0.05,76.4,77.6,0.003,-0.997,0.0,2794,84853,0.0,3321,19648,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6105.0,0.0,0.05,81.5,82.6,0.003,-0.997,0.0,1337,40517,0.0,1330,7660,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6110.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,1706,50123,0.0,1832,6686,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6115.0,0.0,0.05,91.5,92.6,0.003,-0.997,0.0,2273,36869,0.0,2408,4890,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6120.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,2640,50132,0.0,2288,3573,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6125.0,0.0,0.05,101.5,102.6,0.002,-0.998,0.0,3361,36113,0.0,1076,1311,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6130.0,0.0,0.05,106.4,107.6,0.002,-0.998,0.0,2107,32675,0.0,1091,1251,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6135.0,0.0,0.05,111.5,112.6,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6140.0,0.0,0.05,116.4,117.6,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,95168.3]
["2025-02-21T15:30:57.000000000",6022.17,6145.0,0.0,0.05,121.5,122.6,0.002,-0.998,0.0,3355,24185,0.0,773,817,0.0,95168.3]
["2025-02-21T15:31:09.000000000",6020.41,5900.0,120.6,121.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,5905.0,115.6,116.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,5910.0,110.6,111.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,5915.0,105.6,106.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,5920.0,100.7,101.5,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,5925.0,95.7,96.4,0.0,0.05,0.998,-0.002,0.0,178,16,0.0,2240,2889,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,5930.0,90.7,91.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,5935.0,85.7,86.4,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,5940.0,80.7,81.4,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4558,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,5945.0,75.7,76.4,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,5950.0,70.7,71.4,0.0,0.05,0.997,-0.003,0.0,524,549,0.0,3496,11715,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,5955.0,65.7,66.5,0.05,0.1,0.992,-0.008,0.001,152,39,0.001,1660,5348,181.2,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,5960.0,60.6,61.5,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7939,199.3,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,5965.0,55.6,56.5,0.05,0.1,0.991,-0.009,0.001,110,161,0.001,1757,9447,186.7,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,5970.0,50.7,51.5,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10620,165.1,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,5975.0,45.7,46.5,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14545,440.3,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,5980.0,40.8,41.5,0.1,0.15,0.983,-0.017,0.002,190,462,0.002,1777,18144,393.4,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,5985.0,34.4,36.6,0.15,0.2,0.975,-0.025,0.003,189,641,0.003,5676,20404,1759.5,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,5990.0,30.7,31.1,0.2,0.25,0.967,-0.033,0.004,279,305,0.004,3202,30761,1392.4,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,5995.0,24.6,26.2,0.35,0.4,0.952,-0.048,0.006,171,517,0.006,2045,34532,1329.6,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6000.0,21.5,21.6,0.6,0.7,0.92,-0.08,0.009,1156,2466,0.009,12008,82620,11847.6,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6005.0,16.8,17.0,1.1,1.15,0.873,-0.129,0.014,254,1676,0.014,1330,41306,2217.6000000000004,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6010.0,11.5,12.8,1.9,1.95,0.797,-0.203,0.02,596,7811,0.02,8373,57363,17938.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6015.0,9.1,9.2,3.2,3.3,0.69,-0.31,0.025,146,15185,0.025,766,45404,2280.0000000000005,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6020.0,6.0,6.2,5.3,5.6,0.557,-0.443,0.028,744,21065,0.028,1756,60584,7000.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6025.0,3.9,4.0,8.1,9.1,0.42,-0.579,0.027,774,21075,0.026,3940,53865,12333.8,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6030.0,2.45,2.5,11.6,11.7,0.299,-0.701,0.023,599,35829,0.023,6110,55394,15430.7,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6035.0,1.4,1.45,15.6,16.8,0.199,-0.801,0.018,224,30028,0.018,1474,48672,3056.4,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6040.0,0.85,0.9,20.0,20.1,0.129,-0.871,0.013,576,35336,0.013,4964,63157,7202.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6045.0,0.5,0.55,24.6,25.1,0.081,-0.917,0.009,398,31853,0.009,1370,49556,1591.1999999999998,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6050.0,0.3,0.35,29.5,31.1,0.052,-0.948,0.006,909,47902,0.006,4849,64156,3454.8,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6055.0,0.2,0.25,34.3,34.5,0.032,-0.968,0.004,271,29379,0.004,3496,39806,1506.8,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6060.0,0.1,0.15,38.7,39.4,0.024,-0.976,0.003,743,38629,0.003,2612,45903,1006.5,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6065.0,0.05,0.1,43.7,45.9,0.017,-0.983,0.002,246,32945,0.002,2143,40870,477.80000000000007,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6070.0,0.05,0.1,48.7,49.4,0.011,-0.989,0.001,608,42585,0.001,1971,49200,257.90000000000003,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6075.0,0.0,0.1,53.6,54.5,0.01,-0.99,0.001,1268,41985,0.001,2385,38856,365.30000000000007,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6080.0,0.0,0.05,58.4,60.0,0.004,-0.996,0.001,855,54755,0.001,1920,33378,277.5,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6085.0,0.0,0.05,63.6,64.4,0.004,-0.996,0.0,710,46068,0.0,1694,22796,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6090.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,750,52888,0.0,2226,19447,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6095.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,637,43940,0.0,1780,14127,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6100.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,2794,84853,0.0,3321,19649,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6105.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,1337,40517,0.0,1330,7661,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6110.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,1706,50125,0.0,1832,6686,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6115.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,2273,36871,0.0,2408,4890,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6120.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,2640,50134,0.0,2288,3573,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6125.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,3361,36113,0.0,1076,1311,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6130.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,2107,32675,0.0,1091,1251,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6135.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6140.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,94291.4]
["2025-02-21T15:31:09.000000000",6020.41,6145.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,3355,24185,0.0,773,817,0.0,94291.4]
["2025-02-21T15:31:20.000000000",6019.95,5895.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,5900.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,5905.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,5910.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,5915.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,5920.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,5925.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,5930.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,5935.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,5940.0,79.8,80.5,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4558,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,5945.0,74.8,75.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,5950.0,69.8,70.5,0.0,0.05,0.997,-0.003,0.0,524,549,0.0,3496,11719,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,5955.0,64.9,65.5,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5363,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,5960.0,59.9,60.5,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7940,199.3,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,5965.0,54.9,55.5,0.05,0.1,0.991,-0.009,0.001,110,161,0.001,1757,9447,186.7,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,5970.0,49.9,50.5,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10623,165.1,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,5975.0,44.9,45.5,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14567,440.3,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,5980.0,39.9,40.5,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18144,393.4,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,5985.0,35.0,35.6,0.15,0.2,0.974,-0.026,0.003,189,641,0.003,5676,20411,1759.5,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,5990.0,30.1,30.5,0.2,0.3,0.96,-0.04,0.005,279,305,0.005,3202,30869,1740.5,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,5995.0,25.3,25.6,0.35,0.4,0.944,-0.056,0.007,171,517,0.007,2045,34558,1551.2,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6000.0,20.6,20.9,0.65,0.7,0.906,-0.094,0.011,1156,2467,0.011,12008,82658,14480.4,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6005.0,16.1,16.4,1.15,1.2,0.849,-0.152,0.016,254,1677,0.016,1330,41353,2534.4,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6010.0,12.0,12.3,2.0,2.1,0.761,-0.239,0.022,596,7843,0.022,8373,57403,19731.8,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6015.0,8.5,8.7,3.4,3.5,0.642,-0.358,0.026,146,15219,0.026,766,45437,2371.2,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6020.0,5.7,5.8,5.6,5.8,0.505,-0.495,0.028,744,21089,0.028,1756,60614,7000.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6025.0,3.6,3.7,8.5,8.7,0.37,-0.63,0.026,774,21123,0.026,3940,53882,12256.4,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6030.0,2.2,2.25,12.0,12.3,0.254,-0.746,0.022,599,35977,0.022,6110,55405,14759.8,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6035.0,1.3,1.35,16.1,16.4,0.165,-0.835,0.016,224,30055,0.016,1474,48676,2716.8,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6040.0,0.75,0.8,20.5,20.9,0.104,-0.896,0.011,576,35365,0.011,4964,63157,6094.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6045.0,0.45,0.5,25.2,25.6,0.066,-0.934,0.008,398,31889,0.008,1370,49556,1414.4,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6050.0,0.25,0.3,30.0,30.4,0.043,-0.96,0.005,909,47913,0.005,4849,64156,2879.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6055.0,0.15,0.2,34.9,35.3,0.026,-0.974,0.003,271,29380,0.003,3496,39806,1130.1,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6060.0,0.1,0.15,39.7,40.3,0.018,-0.982,0.002,743,38644,0.002,2612,45908,671.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6065.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.002,246,32945,0.002,2143,40870,477.80000000000007,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6070.0,0.05,0.1,49.6,50.3,0.01,-0.99,0.001,608,42587,0.001,1971,49218,257.90000000000003,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6075.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,1268,41985,0.001,2385,38874,365.30000000000007,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6080.0,0.0,0.05,59.6,60.0,0.004,-0.996,0.0,855,54768,0.0,1920,33378,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6085.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,710,46068,0.0,1694,22796,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6090.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,750,52888,0.0,2226,19447,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6095.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,637,43940,0.0,1780,14127,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6100.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2794,84853,0.0,3321,19649,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6105.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1337,40522,0.0,1330,7661,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6110.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1706,50125,0.0,1832,6686,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6115.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,2273,36871,0.0,2408,4890,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6120.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,2640,50136,0.0,2288,3573,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6125.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,3361,36113,0.0,1076,1311,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6130.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,2107,32675,0.0,1091,1251,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6135.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95576.3]
["2025-02-21T15:31:20.000000000",6019.95,6140.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,5895.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,5900.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,5905.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,5910.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,5915.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,5920.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,5925.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,5930.0,89.9,90.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,5935.0,84.9,85.4,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,5940.0,79.9,80.4,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4558,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,5945.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,5950.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,524,550,0.0,3496,11722,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,5955.0,64.9,65.4,0.0,0.1,0.997,-0.003,0.0,152,39,0.0,1660,5403,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,5960.0,59.9,60.4,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7946,199.3,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,5965.0,54.9,55.5,0.05,0.1,0.991,-0.009,0.001,110,161,0.001,1757,9447,186.7,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,5970.0,49.9,50.5,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10623,165.1,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,5975.0,44.9,45.5,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14589,440.3,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,5980.0,40.0,40.5,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18146,393.4,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,5985.0,35.0,35.6,0.15,0.2,0.974,-0.026,0.003,189,641,0.003,5676,20415,1759.5,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,5990.0,30.1,30.5,0.2,0.25,0.96,-0.04,0.005,279,305,0.005,3202,30870,1740.5,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,5995.0,25.3,25.7,0.35,0.4,0.944,-0.056,0.007,171,517,0.007,2045,34562,1551.2,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6000.0,20.6,20.9,0.65,0.7,0.906,-0.094,0.011,1156,2484,0.011,12008,82710,14480.4,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6005.0,16.1,16.4,1.15,1.2,0.849,-0.152,0.016,254,1687,0.016,1330,41381,2534.4,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6010.0,12.0,12.3,2.0,2.05,0.761,-0.239,0.022,596,7843,0.022,8373,57477,19731.8,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6015.0,8.5,8.7,3.4,3.6,0.642,-0.358,0.026,146,15239,0.026,766,45479,2371.2,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6020.0,5.7,5.8,5.6,5.7,0.505,-0.495,0.028,744,21117,0.028,1756,60622,7000.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6025.0,3.6,3.7,8.5,8.7,0.37,-0.63,0.026,774,21161,0.026,3940,53888,12256.4,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6030.0,2.2,2.25,12.0,12.3,0.254,-0.746,0.022,599,36021,0.022,6110,55407,14759.8,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6035.0,1.25,1.35,16.1,16.4,0.165,-0.835,0.016,224,30194,0.016,1474,48676,2716.8,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6040.0,0.75,0.8,20.5,20.9,0.104,-0.896,0.011,576,35378,0.011,4964,63157,6094.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6045.0,0.45,0.5,25.2,25.6,0.066,-0.934,0.008,398,31891,0.008,1370,49556,1414.4,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6050.0,0.25,0.3,30.0,30.4,0.043,-0.96,0.005,909,47928,0.005,4849,64156,2879.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6055.0,0.15,0.2,34.9,35.3,0.026,-0.974,0.003,271,29390,0.003,3496,39806,1130.1,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6060.0,0.1,0.15,39.7,40.3,0.018,-0.982,0.002,743,38647,0.002,2612,45908,671.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6065.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.002,246,32949,0.002,2143,40870,477.80000000000007,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6070.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,608,42587,0.001,1971,49218,257.90000000000003,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6075.0,0.0,0.05,54.7,55.2,0.01,-0.99,0.001,1268,41996,0.001,2385,38874,365.30000000000007,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6080.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,855,54781,0.0,1920,33383,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6085.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,710,46070,0.0,1694,22796,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6090.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,750,52888,0.0,2226,19447,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6095.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,637,43940,0.0,1780,14127,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6100.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2794,84853,0.0,3321,19651,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6105.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1337,40522,0.0,1330,7661,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6110.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1706,50125,0.0,1832,6686,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6115.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,2273,36871,0.0,2408,4890,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6120.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,2640,50136,0.0,2288,3573,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6125.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,3361,36113,0.0,1076,1311,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6130.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,2107,32675,0.0,1091,1251,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6135.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95576.3]
["2025-02-21T15:31:31.000000000",6019.72,6140.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,95576.3]
["2025-02-21T15:31:43.000000000",6018.86,5895.0,124.8,125.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,5900.0,119.8,120.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,5905.0,114.8,115.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,5910.0,109.8,110.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,5915.0,104.8,105.6,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,5920.0,99.8,100.6,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,5925.0,94.8,95.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,5930.0,89.8,90.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,5935.0,84.8,85.6,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,5940.0,79.8,80.6,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4558,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,5945.0,74.8,75.6,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,5950.0,69.9,70.6,0.0,0.05,0.997,-0.003,0.0,524,550,0.0,3496,11735,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,5955.0,64.9,65.6,0.0,0.1,0.994,-0.006,0.001,152,39,0.001,1660,5403,181.2,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,5960.0,59.9,60.6,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7948,199.3,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,5965.0,54.8,55.6,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9449,186.7,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,5970.0,49.8,50.6,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10625,165.1,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,5975.0,44.9,45.6,0.05,0.1,0.989,-0.011,0.002,318,369,0.002,4085,14591,880.5999999999999,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,5980.0,39.9,40.7,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18148,393.4,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,5985.0,34.9,35.7,0.15,0.2,0.974,-0.026,0.003,189,641,0.003,5676,20417,1759.5,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,5990.0,30.2,30.5,0.25,0.3,0.96,-0.04,0.005,279,306,0.005,3202,30962,1740.5,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,5995.0,25.3,25.7,0.35,0.4,0.938,-0.062,0.008,171,517,0.008,2045,34649,1772.7999999999995,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6000.0,20.6,20.9,0.6,0.7,0.901,-0.099,0.012,1156,2486,0.012,12008,82740,15796.8,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6005.0,16.1,16.4,1.15,1.2,0.84,-0.16,0.017,254,1688,0.017,1330,41412,2692.8000000000006,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6010.0,12.0,12.3,2.0,2.05,0.746,-0.254,0.023,596,7849,0.023,8373,57549,20628.7,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6015.0,8.5,8.7,3.4,3.5,0.623,-0.377,0.027,146,15260,0.027,766,45490,2462.4,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6020.0,5.7,5.8,5.5,5.7,0.483,-0.517,0.027,744,21154,0.027,1756,60655,6750.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6025.0,3.6,3.7,8.4,8.6,0.352,-0.648,0.025,774,21243,0.025,3940,53900,11785.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6030.0,2.2,2.25,12.0,12.3,0.239,-0.761,0.021,599,36177,0.021,6110,55416,14088.9,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6035.0,1.25,1.35,16.0,16.3,0.154,-0.846,0.015,224,30245,0.015,1474,48677,2547.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6040.0,0.7,0.8,20.5,20.8,0.097,-0.903,0.011,576,35449,0.011,4964,63159,6094.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6045.0,0.4,0.5,25.2,25.5,0.06,-0.94,0.007,398,31937,0.007,1370,49557,1237.6,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6050.0,0.25,0.3,30.0,30.3,0.039,-0.961,0.005,909,47944,0.005,4849,64156,2879.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6055.0,0.15,0.2,34.9,35.2,0.025,-0.975,0.003,271,29391,0.003,3496,39830,1130.1,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6060.0,0.1,0.15,39.8,40.3,0.018,-0.982,0.002,743,38657,0.002,2612,45918,671.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6065.0,0.05,0.1,44.6,45.3,0.011,-0.989,0.001,246,32950,0.001,2143,40890,238.90000000000003,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6070.0,0.05,0.1,49.5,50.2,0.01,-0.99,0.001,608,42597,0.001,1971,49218,257.90000000000003,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6075.0,0.0,0.05,54.5,55.3,0.004,-0.996,0.001,1268,42001,0.001,2385,38874,365.30000000000007,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6080.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,855,54783,0.0,1920,33383,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6085.0,0.0,0.05,64.5,65.3,0.003,-0.997,0.0,710,46070,0.0,1694,22796,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6090.0,0.0,0.05,69.5,70.3,0.003,-0.997,0.0,750,52888,0.0,2226,19447,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6095.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,637,43940,0.0,1780,14127,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6100.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,2794,84853,0.0,3321,19651,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6105.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,1337,40522,0.0,1330,7661,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6110.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,1706,50127,0.0,1832,6686,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6115.0,0.0,0.05,94.5,95.3,0.002,-0.998,0.0,2273,36871,0.0,2408,4890,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6120.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,2640,50138,0.0,2288,3573,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6125.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,3361,36115,0.0,1076,1311,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6130.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,2107,32677,0.0,1091,1251,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6135.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,96904.5]
["2025-02-21T15:31:43.000000000",6018.86,6140.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,3183,27458,0.0,1251,1012,0.0,96904.5]
["2025-02-21T15:31:54.000000000",6018.36,5895.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,5900.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,5905.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,5910.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,5915.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,5920.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,5925.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,5930.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,5935.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,5940.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4558,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,5945.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,5950.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,524,551,0.0,3496,11742,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,5955.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5403,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,5960.0,58.6,59.2,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7948,199.3,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,5965.0,53.6,54.2,0.05,0.1,0.99,-0.01,0.001,110,161,0.001,1757,9449,186.7,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,5970.0,48.7,49.3,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10626,165.1,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,5975.0,43.7,44.3,0.05,0.1,0.989,-0.011,0.002,318,369,0.002,4085,14602,880.5999999999999,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,5980.0,38.7,39.3,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18150,393.4,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,5985.0,33.8,34.4,0.15,0.2,0.974,-0.026,0.003,189,642,0.003,5676,20417,1759.5,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,5990.0,29.0,29.4,0.25,0.3,0.959,-0.041,0.005,279,306,0.005,3202,31024,1740.5,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,5995.0,24.2,24.5,0.4,0.45,0.938,-0.062,0.008,171,517,0.008,2045,34675,1772.7999999999995,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6000.0,19.5,19.8,0.7,0.8,0.901,-0.099,0.012,1156,2489,0.012,12008,82833,15796.8,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6005.0,15.1,15.4,1.3,1.35,0.838,-0.164,0.017,254,1689,0.017,1330,41428,2692.8000000000006,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6010.0,11.1,11.3,2.25,2.35,0.744,-0.256,0.023,596,7852,0.023,8373,57683,20628.7,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6015.0,7.7,7.9,3.8,4.0,0.617,-0.383,0.028,146,15340,0.028,766,45512,2553.6000000000004,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6020.0,5.1,5.2,6.2,6.4,0.476,-0.524,0.027,744,21211,0.027,1756,60670,6750.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6025.0,3.2,3.3,9.3,9.5,0.345,-0.655,0.025,774,21311,0.025,3940,53935,11785.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6030.0,1.9,2.0,12.9,13.2,0.235,-0.765,0.02,599,36328,0.02,6110,55418,13418.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6035.0,1.1,1.15,17.0,17.4,0.151,-0.849,0.015,224,30276,0.015,1474,48677,2547.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6040.0,0.6,0.7,21.6,21.9,0.092,-0.906,0.011,576,35579,0.011,4964,63159,6094.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6045.0,0.35,0.4,26.3,26.7,0.06,-0.94,0.007,398,31981,0.007,1370,49557,1237.6,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6050.0,0.2,0.25,31.2,31.5,0.039,-0.961,0.005,909,47955,0.005,4849,64176,2879.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6055.0,0.15,0.2,36.1,36.4,0.025,-0.975,0.003,271,29405,0.003,3496,39851,1130.1,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6060.0,0.1,0.15,40.9,41.5,0.018,-0.982,0.002,743,38678,0.002,2612,45918,671.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6065.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,246,33045,0.001,2143,40891,238.90000000000003,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6070.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,608,42614,0.001,1971,49219,257.90000000000003,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6075.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,1268,42014,0.001,2385,38874,365.30000000000007,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6080.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,855,54783,0.0,1920,33384,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6085.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,710,46085,0.0,1694,22796,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6090.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,750,52888,0.0,2226,19447,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6095.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,637,43940,0.0,1780,14130,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6100.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2794,84855,0.0,3321,19654,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6105.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1337,40522,0.0,1330,7661,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6110.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1706,50127,0.0,1832,6686,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6115.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2273,36871,0.0,2408,4890,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6120.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,2640,50138,0.0,2288,3573,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6125.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,3361,36115,0.0,1076,1311,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6130.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2107,32677,0.0,1091,1251,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6135.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,96143.6]
["2025-02-21T15:31:54.000000000",6018.36,6140.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,3183,27459,0.0,1251,1012,0.0,96143.6]
["2025-02-21T15:32:06.000000000",6018.83,5895.0,124.0,124.8,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,5900.0,119.0,119.8,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,5905.0,114.0,114.8,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,5910.0,109.0,109.8,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,5915.0,104.0,104.8,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,5920.0,99.0,99.8,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,5925.0,94.0,94.8,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,5930.0,89.0,89.8,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,5935.0,84.0,84.8,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,5940.0,79.0,79.8,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4558,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,5945.0,74.0,74.8,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,5950.0,69.0,69.8,0.0,0.05,0.997,-0.003,0.0,524,551,0.0,3496,11742,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,5955.0,64.0,64.8,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5404,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,5960.0,59.0,59.8,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7948,199.3,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,5965.0,54.0,54.9,0.05,0.1,0.99,-0.01,0.001,110,162,0.001,1757,9449,186.7,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,5970.0,49.0,49.9,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10626,165.1,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,5975.0,44.1,44.9,0.1,0.15,0.983,-0.017,0.002,318,369,0.002,4085,14620,880.5999999999999,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,5980.0,39.1,39.9,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18153,393.4,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,5985.0,34.2,34.9,0.15,0.2,0.974,-0.026,0.003,189,643,0.003,5676,20418,1759.5,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,5990.0,29.4,29.8,0.25,0.3,0.959,-0.041,0.005,279,306,0.005,3202,31052,1740.5,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,5995.0,24.6,24.9,0.4,0.45,0.937,-0.063,0.008,171,517,0.008,2045,34684,1772.7999999999995,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6000.0,19.9,20.2,0.7,0.75,0.897,-0.103,0.012,1156,2502,0.012,12008,82902,15796.8,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6005.0,15.4,15.7,1.2,1.25,0.832,-0.168,0.018,254,1691,0.018,1330,41450,2851.2,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6010.0,11.4,11.5,2.15,2.2,0.737,-0.263,0.024,596,7867,0.024,8373,57771,21525.6,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6015.0,8.0,8.2,3.6,3.8,0.608,-0.392,0.028,146,15485,0.028,766,45540,2553.6000000000004,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6020.0,5.3,5.5,5.9,6.1,0.467,-0.533,0.027,744,21308,0.027,1756,60716,6750.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6025.0,3.3,3.5,8.9,9.1,0.338,-0.662,0.024,774,21342,0.024,3940,53955,11313.6,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6030.0,2.0,2.1,12.5,12.8,0.229,-0.771,0.02,599,36409,0.02,6110,55420,13418.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6035.0,1.15,1.2,16.7,17.0,0.146,-0.854,0.015,224,30414,0.015,1474,48681,2547.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6040.0,0.65,0.7,21.2,21.5,0.091,-0.909,0.01,576,35661,0.01,4964,63182,5540.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6045.0,0.35,0.45,25.9,26.2,0.054,-0.946,0.007,398,32001,0.007,1370,49558,1237.6,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6050.0,0.2,0.25,30.7,31.1,0.034,-0.966,0.004,909,47971,0.004,4849,64176,2303.2,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6055.0,0.15,0.2,35.6,36.0,0.025,-0.975,0.003,271,29408,0.003,3496,39866,1130.1,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6060.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,743,38679,0.002,2612,45923,671.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6065.0,0.05,0.1,45.3,46.1,0.011,-0.989,0.001,246,33050,0.001,2143,40896,238.90000000000003,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6070.0,0.0,0.1,50.3,51.1,0.007,-0.993,0.001,608,42666,0.001,1971,49229,257.90000000000003,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6075.0,0.0,0.05,55.2,56.1,0.004,-0.996,0.001,1268,42022,0.001,2385,38874,365.30000000000007,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6080.0,0.0,0.05,60.2,61.1,0.004,-0.996,0.0,855,54783,0.0,1920,33384,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6085.0,0.0,0.05,65.2,66.0,0.003,-0.997,0.0,710,46085,0.0,1694,22796,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6090.0,0.0,0.05,70.2,71.0,0.003,-0.997,0.0,750,52888,0.0,2226,19450,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6095.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,637,43940,0.0,1780,14130,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6100.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,2794,84855,0.0,3321,19654,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6105.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,1337,40522,0.0,1330,7661,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6110.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,1706,50129,0.0,1832,6686,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6115.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,2273,36871,0.0,2408,4890,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6120.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,2640,50139,0.0,2288,3573,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6125.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,3361,36117,0.0,1076,1311,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6130.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,2107,32677,0.0,1091,1251,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6135.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95597.7]
["2025-02-21T15:32:06.000000000",6018.83,6140.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,3183,27459,0.0,1251,1012,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,5895.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,5900.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,5905.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,5910.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,5915.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,5920.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,5925.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,5930.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,5935.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,5940.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4558,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,5945.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,5950.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,524,551,0.0,3496,11742,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,5955.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5404,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,5960.0,59.4,60.0,0.05,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7948,199.3,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,5965.0,54.4,55.0,0.05,0.1,0.99,-0.01,0.001,110,162,0.001,1757,9449,186.7,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,5970.0,49.4,50.0,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10646,165.1,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,5975.0,44.5,45.0,0.05,0.1,0.983,-0.017,0.002,318,369,0.002,4085,14827,880.5999999999999,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,5980.0,39.5,40.0,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18153,393.4,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,5985.0,34.5,35.1,0.15,0.2,0.974,-0.026,0.003,189,645,0.003,5676,20422,1759.5,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,5990.0,29.7,30.0,0.2,0.3,0.959,-0.041,0.005,279,306,0.005,3202,31092,1740.5,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,5995.0,24.8,25.2,0.35,0.4,0.937,-0.063,0.008,171,517,0.008,2045,34688,1772.7999999999995,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6000.0,20.1,20.4,0.65,0.7,0.897,-0.103,0.012,1156,2506,0.012,12008,82925,15796.8,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6005.0,15.6,15.9,1.15,1.2,0.832,-0.168,0.018,254,1694,0.018,1330,41470,2851.2,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6010.0,11.6,11.8,2.05,2.1,0.737,-0.263,0.024,596,7877,0.024,8373,57829,21525.6,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6015.0,8.1,8.3,3.5,3.7,0.608,-0.392,0.028,146,15634,0.028,766,45549,2553.6000000000004,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6020.0,5.4,5.5,5.8,5.9,0.467,-0.533,0.027,744,21341,0.027,1756,60729,6750.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6025.0,3.4,3.5,8.7,8.9,0.338,-0.662,0.024,774,21360,0.024,3940,53961,11313.6,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6030.0,2.05,2.1,12.3,12.6,0.229,-0.771,0.02,599,36429,0.02,6110,55420,13418.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6035.0,1.15,1.2,16.4,16.7,0.146,-0.854,0.015,224,30440,0.015,1474,48681,2547.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6040.0,0.65,0.7,20.9,21.2,0.091,-0.909,0.01,576,35683,0.01,4964,63182,5540.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6045.0,0.4,0.45,25.6,26.0,0.054,-0.946,0.007,398,32048,0.007,1370,49558,1237.6,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6050.0,0.2,0.25,30.5,30.8,0.034,-0.966,0.004,909,48214,0.004,4849,64181,2303.2,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6055.0,0.15,0.2,35.4,35.7,0.025,-0.975,0.003,271,29409,0.003,3496,39866,1130.1,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6060.0,0.1,0.15,40.2,40.7,0.018,-0.982,0.002,743,38701,0.002,2612,45923,671.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6065.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,246,33057,0.001,2143,40896,238.90000000000003,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6070.0,0.05,0.1,50.1,50.7,0.007,-0.993,0.001,608,42678,0.001,1971,49229,257.90000000000003,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6075.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,1268,42024,0.001,2385,38874,365.30000000000007,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6080.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,855,54783,0.0,1920,33384,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6085.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,710,46085,0.0,1694,22796,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6090.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,750,52888,0.0,2226,19480,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6095.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,637,43940,0.0,1780,14130,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6100.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2794,84855,0.0,3321,19654,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6105.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,1337,40522,0.0,1330,7661,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6110.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,1706,50129,0.0,1832,6686,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6115.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,2273,36871,0.0,2408,4890,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6120.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,2640,50140,0.0,2288,3573,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6125.0,0.0,0.05,105.1,105.6,0.002,-0.998,0.0,3361,36117,0.0,1076,1311,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6130.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,2107,32677,0.0,1091,1251,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6135.0,0.0,0.05,115.1,115.6,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95597.7]
["2025-02-21T15:32:17.000000000",6019.4,6140.0,0.0,0.05,120.1,120.6,0.002,-0.998,0.0,3183,27459,0.0,1251,1012,0.0,95597.7]
["2025-02-21T15:32:29.000000000",6019.37,5895.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,5900.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,5905.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,5910.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,5915.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,5920.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,5925.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,5930.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,5935.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,5940.0,79.9,80.6,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4558,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,5945.0,74.9,75.6,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,5950.0,69.9,70.5,0.0,0.05,0.997,-0.003,0.0,524,551,0.0,3496,11742,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,5955.0,64.9,65.6,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5405,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,5960.0,59.9,60.6,0.0,0.05,0.991,-0.009,0.001,237,18,0.001,1756,7958,199.3,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,5965.0,54.9,55.6,0.05,0.1,0.99,-0.01,0.001,110,162,0.001,1757,9449,186.7,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,5970.0,49.9,50.6,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10646,165.1,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,5975.0,44.9,45.6,0.05,0.1,0.989,-0.011,0.002,318,369,0.002,4085,14830,880.5999999999999,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,5980.0,40.0,40.6,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18220,393.4,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,5985.0,35.0,35.7,0.15,0.2,0.974,-0.026,0.003,189,645,0.003,5676,20425,1759.5,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,5990.0,30.2,30.6,0.2,0.25,0.962,-0.038,0.005,279,306,0.005,3202,31143,1740.5,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,5995.0,25.3,25.7,0.35,0.4,0.943,-0.057,0.007,171,517,0.007,2045,34689,1551.2,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6000.0,20.6,20.9,0.6,0.65,0.903,-0.097,0.012,1156,2506,0.012,12008,82939,15796.8,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6005.0,16.1,16.4,1.05,1.1,0.841,-0.159,0.017,254,1695,0.017,1330,41533,2692.8000000000006,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6010.0,11.9,12.2,1.85,1.95,0.748,-0.252,0.023,596,7880,0.023,8373,57869,20628.7,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6015.0,8.4,8.6,3.3,3.4,0.622,-0.378,0.027,146,15647,0.027,766,45581,2462.4,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6020.0,5.6,5.8,5.4,5.6,0.479,-0.52,0.028,744,21369,0.028,1756,60799,7000.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6025.0,3.5,3.7,8.3,8.5,0.345,-0.653,0.025,774,21386,0.026,3940,53980,12179.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6030.0,2.15,2.2,11.9,12.2,0.235,-0.765,0.021,599,36465,0.021,6110,55421,14088.9,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6035.0,1.2,1.25,15.9,16.3,0.148,-0.852,0.015,224,30460,0.015,1474,48686,2547.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6040.0,0.65,0.75,20.4,20.7,0.093,-0.907,0.011,576,35781,0.011,4964,63183,6094.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6045.0,0.35,0.45,25.1,25.4,0.055,-0.945,0.007,398,32059,0.007,1370,49560,1237.6,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6050.0,0.2,0.25,29.9,30.3,0.034,-0.966,0.005,909,48266,0.004,4849,64181,2394.1000000000004,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6055.0,0.15,0.2,34.8,35.2,0.025,-0.975,0.003,271,29415,0.003,3496,39866,1130.1,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6060.0,0.05,0.1,39.6,40.2,0.018,-0.982,0.002,743,38726,0.002,2612,45923,671.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6065.0,0.05,0.1,44.5,45.2,0.011,-0.989,0.001,246,33058,0.001,2143,40896,238.90000000000003,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6070.0,0.0,0.1,49.5,50.2,0.01,-0.99,0.001,608,42680,0.001,1971,49229,257.90000000000003,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6075.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,1268,42029,0.001,2385,38874,365.30000000000007,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6080.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,855,54783,0.0,1920,33384,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6085.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,710,46085,0.0,1694,22796,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6090.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,750,52888,0.0,2226,19480,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6095.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,637,43940,0.0,1780,14130,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6100.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2794,84855,0.0,3321,19694,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6105.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1337,40522,0.0,1330,7661,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6110.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1706,50129,0.0,1832,6686,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6115.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,2273,36871,0.0,2408,4890,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6120.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,2640,50140,0.0,2288,3573,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6125.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,3361,36117,0.0,1076,1311,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6130.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,2107,32677,0.0,1091,1251,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6135.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,96660.8]
["2025-02-21T15:32:29.000000000",6019.37,6140.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,3183,27459,0.0,1251,1012,0.0,96660.8]
["2025-02-21T15:32:40.000000000",6020.22,5900.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,5905.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,5910.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,5915.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,5920.0,100.6,101.3,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,5925.0,95.6,96.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,5930.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,5935.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,5940.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4558,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,5945.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,5950.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,524,552,0.0,3496,11742,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,5955.0,65.6,66.2,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5406,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,5960.0,60.6,61.3,0.05,0.1,0.996,-0.004,0.0,237,18,0.0,1756,7960,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,5965.0,55.6,56.3,0.05,0.1,0.99,-0.01,0.001,110,162,0.001,1757,9450,186.7,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,5970.0,50.7,51.3,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10646,165.1,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,5975.0,45.7,46.3,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14830,440.3,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,5980.0,40.7,41.4,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18220,393.4,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,5985.0,35.7,36.4,0.1,0.2,0.974,-0.026,0.003,189,645,0.003,5676,20432,1759.5,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,5990.0,30.9,31.3,0.2,0.25,0.965,-0.035,0.005,279,306,0.005,3202,31146,1740.5,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,5995.0,26.0,26.4,0.3,0.35,0.944,-0.056,0.007,171,522,0.007,2045,34708,1551.2,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6000.0,21.2,21.6,0.55,0.6,0.909,-0.091,0.011,1156,2507,0.011,12008,82996,14480.4,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6005.0,16.7,17.0,0.95,1.0,0.852,-0.148,0.017,254,1695,0.017,1330,41569,2692.8000000000006,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6010.0,12.4,12.8,1.7,1.8,0.76,-0.24,0.023,596,7888,0.023,8373,57918,20628.7,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6015.0,8.8,9.0,3.0,3.1,0.635,-0.365,0.028,146,15694,0.028,766,45628,2553.6000000000004,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6020.0,5.9,6.1,5.0,5.2,0.488,-0.512,0.03,744,21423,0.03,1756,60809,7500.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6025.0,3.7,3.9,7.8,8.0,0.357,-0.643,0.025,774,21435,0.025,3940,53988,11785.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6030.0,2.25,2.35,11.3,11.6,0.242,-0.759,0.021,599,36509,0.021,6110,55423,14088.9,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6035.0,1.25,1.35,15.3,15.6,0.153,-0.847,0.016,224,30494,0.016,1474,48697,2716.8,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6040.0,0.7,0.75,19.7,20.1,0.094,-0.906,0.011,576,35801,0.011,4964,63183,6094.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6045.0,0.4,0.45,24.4,24.7,0.056,-0.944,0.007,398,32085,0.007,1370,49562,1237.6,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6050.0,0.25,0.3,29.2,29.6,0.034,-0.966,0.005,909,48273,0.005,4849,64181,2879.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6055.0,0.15,0.2,34.1,34.5,0.026,-0.974,0.003,271,29415,0.003,3496,39866,1130.1,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6060.0,0.1,0.15,38.9,39.5,0.012,-0.988,0.002,743,38728,0.002,2612,45923,671.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6065.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.001,246,33058,0.001,2143,40896,238.90000000000003,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6070.0,0.05,0.1,48.8,49.5,0.01,-0.99,0.001,608,42683,0.001,1971,49229,257.90000000000003,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6075.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1268,42029,0.001,2385,38874,365.30000000000007,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6080.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,855,54783,0.0,1920,33384,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6085.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,710,46085,0.0,1694,22796,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6090.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,750,52888,0.0,2226,19480,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6095.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,637,43940,0.0,1780,14130,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6100.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2794,84855,0.0,3321,19694,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6105.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1337,40522,0.0,1330,7681,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6110.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1706,50129,0.0,1832,6686,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6115.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,2273,36871,0.0,2408,4890,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6120.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,2640,50140,0.0,2288,3573,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6125.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,3361,36117,0.0,1076,1311,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6130.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,2107,32677,0.0,1091,1251,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6135.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6140.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,3183,27459,0.0,1251,1012,0.0,95556.7]
["2025-02-21T15:32:40.000000000",6020.22,6145.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,3355,24187,0.0,773,817,0.0,95556.7]
["2025-02-21T15:32:51.000000000",6020.17,5900.0,120.4,121.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,5905.0,115.4,116.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,5910.0,110.5,111.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4436,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,5915.0,105.4,106.2,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,5920.0,100.4,101.2,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,5925.0,95.4,96.2,0.0,0.05,0.997,-0.002,0.0,178,16,0.0,2240,2889,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,5930.0,90.4,91.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,5935.0,85.4,86.2,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,5940.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4558,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,5945.0,75.6,76.1,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,5950.0,70.6,71.1,0.0,0.05,0.997,-0.003,0.0,524,552,0.0,3496,11742,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,5955.0,65.6,66.1,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5408,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,5960.0,60.6,61.1,0.0,0.1,0.991,-0.009,0.001,237,18,0.001,1756,7960,199.3,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,5965.0,55.6,56.2,0.05,0.1,0.991,-0.009,0.001,110,162,0.001,1757,9450,186.7,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,5970.0,50.6,51.2,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10646,165.1,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,5975.0,45.6,46.2,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14831,440.3,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,5980.0,40.5,41.2,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18222,393.4,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,5985.0,35.7,36.3,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20432,1759.5,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,5990.0,30.8,31.2,0.2,0.25,0.966,-0.034,0.005,279,306,0.005,3202,31160,1740.5,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,5995.0,25.9,26.3,0.3,0.35,0.95,-0.05,0.007,171,522,0.007,2045,34709,1551.2,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6000.0,21.2,21.6,0.55,0.6,0.915,-0.085,0.01,1156,2507,0.01,12008,83008,13163.999999999998,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6005.0,16.6,17.0,0.95,1.0,0.863,-0.137,0.016,254,1695,0.016,1330,41573,2534.4,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6010.0,12.4,12.7,1.7,1.8,0.775,-0.225,0.022,596,7888,0.022,8373,57964,19731.8,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6015.0,8.8,8.9,3.0,3.1,0.655,-0.345,0.027,146,15705,0.027,766,45657,2462.4,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6020.0,5.8,6.0,5.0,5.2,0.51,-0.49,0.03,744,21479,0.03,1756,60836,7500.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6025.0,3.7,3.8,7.8,8.0,0.373,-0.627,0.026,774,21439,0.026,3940,54032,12256.4,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6030.0,2.2,2.3,11.3,11.6,0.255,-0.746,0.022,599,36560,0.022,6110,55427,14759.8,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6035.0,1.25,1.3,15.3,15.6,0.163,-0.837,0.017,224,30542,0.017,1474,48697,2886.6000000000004,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6040.0,0.7,0.75,19.7,20.1,0.1,-0.9,0.011,576,35820,0.011,4964,63186,6094.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6045.0,0.4,0.45,24.4,24.8,0.062,-0.938,0.008,398,32087,0.008,1370,49562,1414.4,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6050.0,0.25,0.3,29.2,29.7,0.04,-0.96,0.005,909,48273,0.005,4849,64182,2879.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6055.0,0.15,0.2,34.2,34.6,0.026,-0.974,0.003,271,29415,0.003,3496,39867,1130.1,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6060.0,0.05,0.15,39.0,39.6,0.018,-0.982,0.002,743,38745,0.002,2612,45923,671.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6065.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,246,33059,0.002,2143,40896,477.80000000000007,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6070.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,608,42683,0.001,1971,49229,257.90000000000003,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6075.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,1268,42029,0.001,2385,38874,365.30000000000007,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6080.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,855,54783,0.0,1920,33384,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6085.0,0.0,0.05,63.9,64.6,0.003,-0.997,0.0,710,46085,0.0,1694,22796,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6090.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,750,52888,0.0,2226,19480,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6095.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,637,43940,0.0,1780,14130,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6100.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,2794,84855,0.0,3321,19694,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6105.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1337,40522,0.0,1330,7681,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6110.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1706,50129,0.0,1832,6736,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6115.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,2273,36871,0.0,2408,4890,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6120.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,2640,50140,0.0,2288,3573,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6125.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,3361,36117,0.0,1076,1311,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6130.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2107,32677,0.0,1091,1251,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6135.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6140.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,3183,27459,0.0,1251,1012,0.0,95020.9]
["2025-02-21T15:32:51.000000000",6020.17,6145.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,3355,24187,0.0,773,817,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,5900.0,121.2,122.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,5905.0,116.2,117.1,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,5910.0,111.2,112.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,5915.0,106.2,107.1,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,5920.0,101.2,102.1,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,5925.0,96.2,97.1,0.0,0.05,0.997,-0.002,0.0,178,16,0.0,2240,2889,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,5930.0,91.2,92.1,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,5935.0,86.2,87.1,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,5940.0,81.2,82.1,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4558,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,5945.0,76.2,77.1,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,5950.0,71.2,72.0,0.0,0.05,0.997,-0.003,0.0,524,552,0.0,3496,11742,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,5955.0,66.3,67.1,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5429,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,5960.0,61.3,62.1,0.0,0.05,0.991,-0.009,0.001,237,18,0.001,1756,7980,199.3,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,5965.0,56.3,57.0,0.05,0.1,0.991,-0.009,0.001,110,162,0.001,1757,9450,186.7,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,5970.0,51.3,52.1,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10646,165.1,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,5975.0,46.3,47.1,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14831,440.3,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,5980.0,41.3,42.1,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18348,393.4,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,5985.0,36.3,37.2,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20432,1759.5,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,5990.0,31.6,32.0,0.15,0.25,0.966,-0.034,0.005,279,306,0.005,3202,31329,1740.5,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,5995.0,26.7,27.1,0.25,0.35,0.95,-0.05,0.007,171,522,0.007,2045,34739,1551.2,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6000.0,21.9,22.3,0.5,0.55,0.915,-0.085,0.01,1156,2519,0.01,12008,83084,13163.999999999998,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6005.0,17.3,17.6,0.85,0.9,0.863,-0.137,0.016,254,1705,0.016,1330,41596,2534.4,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6010.0,13.0,13.3,1.55,1.6,0.775,-0.225,0.022,596,7898,0.022,8373,58003,19731.8,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6015.0,9.3,9.5,2.8,2.85,0.655,-0.345,0.027,146,15746,0.027,766,45698,2462.4,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6020.0,6.3,6.4,4.7,4.8,0.51,-0.49,0.03,744,21521,0.03,1756,60862,7500.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6025.0,4.0,4.1,7.4,7.5,0.373,-0.627,0.026,774,21523,0.026,3940,54093,12256.4,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6030.0,2.45,2.5,10.7,11.0,0.255,-0.746,0.022,599,36649,0.022,6110,55436,14759.8,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6035.0,1.35,1.45,14.6,15.0,0.163,-0.837,0.017,224,30583,0.017,1474,48703,2886.6000000000004,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6040.0,0.8,0.85,19.0,19.4,0.1,-0.9,0.011,576,35847,0.011,4964,63190,6094.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6045.0,0.4,0.5,23.7,24.0,0.062,-0.938,0.008,398,32100,0.008,1370,49622,1414.4,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6050.0,0.25,0.3,28.5,28.9,0.04,-0.96,0.005,909,48276,0.005,4849,64184,2879.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6055.0,0.15,0.2,33.4,33.8,0.026,-0.974,0.003,271,29417,0.003,3496,39868,1130.1,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6060.0,0.1,0.15,38.1,38.9,0.018,-0.982,0.002,743,38745,0.002,2612,45924,671.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6065.0,0.05,0.1,43.0,43.9,0.011,-0.989,0.002,246,33076,0.002,2143,40896,477.80000000000007,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6070.0,0.05,0.1,48.0,49.0,0.01,-0.99,0.001,608,42683,0.001,1971,49229,257.90000000000003,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6075.0,0.0,0.05,53.0,53.8,0.004,-0.996,0.001,1268,42030,0.001,2385,38874,365.30000000000007,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6080.0,0.0,0.05,58.0,58.8,0.004,-0.996,0.0,855,54783,0.0,1920,33384,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6085.0,0.0,0.05,63.0,63.8,0.003,-0.997,0.0,710,46085,0.0,1694,22796,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6090.0,0.0,0.05,68.1,69.2,0.003,-0.997,0.0,750,52888,0.0,2226,19480,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6095.0,0.0,0.05,73.0,74.2,0.003,-0.997,0.0,637,43940,0.0,1780,14130,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6100.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,2794,84855,0.0,3321,19694,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6105.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,1337,40522,0.0,1330,7681,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6110.0,0.0,0.05,88.0,89.2,0.003,-0.997,0.0,1706,50129,0.0,1832,6736,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6115.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,2273,36871,0.0,2408,4890,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6120.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,2640,50140,0.0,2288,3573,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6125.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,3361,36117,0.0,1076,1311,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6130.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,2107,32677,0.0,1091,1251,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6135.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6140.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,3183,27511,0.0,1251,1012,0.0,95020.9]
["2025-02-21T15:33:03.000000000",6020.99,6145.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,3355,24187,0.0,773,817,0.0,95020.9]
["2025-02-21T15:33:14.000000000",6021.12,5900.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,5905.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,5910.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,5915.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,5920.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,5925.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,178,16,0.0,2240,2889,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,5930.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,5935.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,5940.0,81.5,82.2,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4558,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,5945.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,5950.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,524,552,0.0,3496,11742,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,5955.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5429,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,5960.0,61.6,62.2,0.0,0.05,0.994,-0.006,0.001,237,18,0.001,1756,7981,199.3,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,5965.0,56.6,57.2,0.05,0.1,0.991,-0.009,0.001,110,162,0.001,1757,9454,186.7,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,5970.0,51.6,52.3,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10646,165.1,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,5975.0,46.6,47.3,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14834,440.3,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,5980.0,41.7,42.3,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18351,393.4,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,5985.0,36.7,37.3,0.1,0.15,0.981,-0.019,0.003,189,645,0.003,5676,20436,1759.5,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,5990.0,31.8,32.2,0.15,0.2,0.969,-0.031,0.004,279,306,0.004,3202,31331,1392.4,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,5995.0,26.9,27.3,0.25,0.3,0.951,-0.049,0.006,171,522,0.006,2045,34743,1329.6,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6000.0,22.1,22.5,0.45,0.5,0.922,-0.078,0.01,1156,2521,0.01,12008,83119,13163.999999999998,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6005.0,17.5,17.8,0.8,0.9,0.87,-0.13,0.015,254,1710,0.015,1330,41634,2376.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6010.0,13.2,13.4,1.45,1.55,0.79,-0.208,0.021,596,7922,0.021,8373,58250,18834.9,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6015.0,9.4,9.6,2.65,2.75,0.673,-0.326,0.027,146,15763,0.027,766,45736,2462.4,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6020.0,6.3,6.5,4.5,4.7,0.531,-0.469,0.029,744,21578,0.029,1756,60894,7250.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6025.0,4.0,4.2,7.2,7.4,0.39,-0.61,0.027,774,21557,0.027,3940,54097,12727.8,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6030.0,2.45,2.55,10.5,10.8,0.27,-0.73,0.023,599,36690,0.023,6110,55463,15430.7,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6035.0,1.4,1.45,14.5,14.8,0.173,-0.828,0.017,224,30596,0.017,1474,48703,2886.6000000000004,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6040.0,0.75,0.85,18.8,19.2,0.106,-0.894,0.012,576,35875,0.012,4964,63190,6648.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6045.0,0.45,0.5,23.5,23.8,0.063,-0.937,0.008,398,32106,0.008,1370,49622,1414.4,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6050.0,0.25,0.3,28.3,28.7,0.041,-0.959,0.005,909,48279,0.005,4849,64184,2879.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6055.0,0.15,0.2,33.2,33.6,0.026,-0.974,0.003,271,29418,0.003,3496,39868,1130.1,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6060.0,0.1,0.15,37.9,38.5,0.018,-0.982,0.002,743,38745,0.002,2612,45924,671.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6065.0,0.05,0.1,42.9,43.6,0.011,-0.989,0.002,246,33076,0.002,2143,40896,477.80000000000007,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6070.0,0.05,0.1,47.9,48.5,0.01,-0.99,0.001,608,42683,0.001,1971,49231,257.90000000000003,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6075.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,1268,42032,0.001,2385,38874,365.30000000000007,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6080.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,855,54783,0.001,1920,33384,277.5,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6085.0,0.0,0.05,62.8,63.5,0.003,-0.997,0.0,710,46087,0.0,1694,22796,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6090.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,750,52888,0.0,2226,19480,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6095.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,637,43950,0.0,1780,14130,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6100.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2794,84855,0.0,3321,19694,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6105.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1337,40522,0.0,1330,7681,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6110.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1706,50129,0.0,1832,6736,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6115.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2273,36873,0.0,2408,4900,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6120.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2640,50140,0.0,2288,3573,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6125.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,3361,36117,0.0,1076,1311,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6130.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,2107,32677,0.0,1091,1251,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6135.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6140.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,3183,27511,0.0,1251,1012,0.0,95119.7]
["2025-02-21T15:33:14.000000000",6021.12,6145.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,3355,24187,0.0,773,817,0.0,95119.7]
["2025-02-21T15:33:26.000000000",6020.33,5900.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,5905.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,5910.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,5915.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,5920.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,5925.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,178,16,0.0,2240,2889,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,5930.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,5935.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,5940.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4559,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,5945.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,5950.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,524,552,0.0,3496,11742,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,5955.0,65.6,66.2,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5429,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,5960.0,60.6,61.2,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,7981,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,5965.0,55.6,56.2,0.05,0.1,0.991,-0.009,0.001,110,162,0.001,1757,9456,186.7,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,5970.0,50.6,51.2,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10647,165.1,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,5975.0,45.6,46.2,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14835,440.3,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,5980.0,40.7,41.2,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18351,393.4,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,5985.0,35.7,36.3,0.1,0.15,0.981,-0.019,0.003,189,645,0.003,5676,20448,1759.5,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,5990.0,30.9,31.2,0.15,0.2,0.972,-0.028,0.004,279,306,0.004,3202,31355,1392.4,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,5995.0,26.0,26.3,0.3,0.35,0.956,-0.044,0.006,171,522,0.006,2045,34761,1329.6,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6000.0,21.2,21.5,0.5,0.55,0.922,-0.078,0.01,1156,2522,0.01,12008,83181,13163.999999999998,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6005.0,16.6,16.9,0.9,0.95,0.873,-0.127,0.015,254,1711,0.015,1330,41687,2376.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6010.0,12.4,12.7,1.65,1.7,0.792,-0.208,0.021,596,7943,0.021,8373,58307,18834.9,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6015.0,8.7,8.9,2.95,3.1,0.674,-0.325,0.027,146,15782,0.027,766,45783,2462.4,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6020.0,5.8,6.0,5.0,5.1,0.532,-0.468,0.029,744,21656,0.029,1756,60916,7250.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6025.0,3.7,3.8,7.8,8.0,0.39,-0.611,0.027,774,21708,0.028,3940,54112,13121.8,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6030.0,2.2,2.25,11.2,11.5,0.268,-0.733,0.023,599,36841,0.023,6110,55481,15430.7,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6035.0,1.2,1.3,15.2,15.5,0.17,-0.83,0.017,224,30634,0.017,1474,48705,2886.6000000000004,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6040.0,0.7,0.75,19.7,20.0,0.102,-0.898,0.012,576,35898,0.012,4964,63199,6648.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6045.0,0.4,0.45,24.4,24.7,0.063,-0.937,0.008,398,32119,0.008,1370,49631,1414.4,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6050.0,0.2,0.25,29.2,29.5,0.041,-0.959,0.005,909,48298,0.005,4849,64199,2879.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6055.0,0.15,0.2,34.1,34.5,0.026,-0.974,0.004,271,29429,0.004,3496,39868,1506.8,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6060.0,0.05,0.1,38.9,39.5,0.019,-0.981,0.002,743,38747,0.002,2612,45924,671.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6065.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,246,33080,0.002,2143,40897,477.80000000000007,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6070.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,608,42683,0.001,1971,49231,257.90000000000003,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6075.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,1268,42032,0.001,2385,38874,365.30000000000007,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6080.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,855,54783,0.001,1920,33384,277.5,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6085.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,710,46087,0.0,1694,22796,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6090.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,750,52888,0.0,2226,19480,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6095.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,637,43950,0.0,1780,14130,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6100.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,2794,84855,0.0,3321,19694,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6105.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,1337,40522,0.0,1330,7681,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6110.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1706,50129,0.0,1832,6736,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6115.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,2273,36873,0.0,2408,4900,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6120.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,2640,50140,0.0,2288,3633,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6125.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,3361,36117,0.0,1076,1311,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6130.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,2107,32677,0.0,1091,1251,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6135.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6140.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,3183,27511,0.0,1251,1012,0.0,95691.1]
["2025-02-21T15:33:26.000000000",6020.33,6145.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,3355,24187,0.0,773,817,0.0,95691.1]
["2025-02-21T15:33:39.000000000",6020.63,5900.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,5905.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,5910.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,5915.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,5920.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,5925.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,178,16,0.0,2240,2889,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,5930.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,5935.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,5940.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4559,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,5945.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,5950.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,524,552,0.0,3496,11742,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,5955.0,66.1,66.7,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5435,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,5960.0,61.1,61.7,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,7981,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,5965.0,56.1,56.7,0.05,0.1,0.991,-0.009,0.001,110,162,0.001,1757,9458,186.7,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,5970.0,51.1,51.7,0.05,0.1,0.99,-0.01,0.001,178,119,0.001,1473,10647,165.1,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,5975.0,46.1,46.7,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14835,440.3,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,5980.0,41.2,41.7,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18354,393.4,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,5985.0,36.2,36.8,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20449,1759.5,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,5990.0,31.4,31.8,0.15,0.2,0.972,-0.028,0.004,279,306,0.004,3202,31363,1392.4,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,5995.0,26.5,26.9,0.25,0.3,0.956,-0.044,0.006,171,522,0.006,2045,34770,1329.6,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6000.0,21.7,22.1,0.45,0.5,0.926,-0.074,0.01,1156,2522,0.01,12008,83220,13163.999999999998,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6005.0,17.1,17.4,0.85,0.9,0.874,-0.126,0.015,254,1711,0.015,1330,41704,2376.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6010.0,12.8,13.1,1.55,1.65,0.792,-0.208,0.021,596,7958,0.021,8373,58432,18834.9,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6015.0,9.1,9.2,2.85,2.9,0.673,-0.325,0.027,146,15784,0.028,766,45800,2539.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6020.0,6.1,6.2,4.8,4.9,0.528,-0.472,0.031,744,21685,0.03,1756,60925,7574.4,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6025.0,3.8,4.0,7.5,7.7,0.39,-0.611,0.026,774,21743,0.027,3940,54124,12650.4,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6030.0,2.3,2.35,10.8,11.1,0.269,-0.731,0.022,599,36870,0.022,6110,55482,14759.8,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6035.0,1.3,1.35,14.8,15.1,0.172,-0.828,0.017,224,30752,0.017,1474,48708,2886.6000000000004,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6040.0,0.7,0.75,19.2,19.6,0.104,-0.894,0.012,576,35908,0.012,4964,63202,6648.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6045.0,0.4,0.45,23.9,24.2,0.063,-0.937,0.008,398,32146,0.008,1370,49635,1414.4,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6050.0,0.2,0.3,28.7,29.1,0.041,-0.959,0.005,909,48300,0.005,4849,64199,2879.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6055.0,0.15,0.2,33.6,34.0,0.026,-0.974,0.003,271,29434,0.003,3496,39870,1130.1,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6060.0,0.05,0.1,38.5,39.0,0.018,-0.982,0.002,743,38755,0.002,2612,45924,671.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6065.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,246,33086,0.002,2143,40897,477.80000000000007,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6070.0,0.05,0.1,48.4,49.0,0.01,-0.99,0.001,608,42683,0.001,1971,49231,257.90000000000003,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6075.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1268,42033,0.001,2385,38875,365.30000000000007,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6080.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,855,54783,0.001,1920,33384,277.5,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6085.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,710,46087,0.0,1694,22798,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6090.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,750,52888,0.0,2226,19480,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6095.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,637,43950,0.0,1780,14130,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6100.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,2794,84855,0.0,3321,19694,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6105.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,1337,40522,0.0,1330,7681,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6110.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,1706,50131,0.0,1832,6736,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6115.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,2273,36873,0.0,2408,4900,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6120.0,0.0,0.05,98.4,98.9,0.002,-0.998,0.0,2640,50142,0.0,2288,3633,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6125.0,0.0,0.05,103.4,103.9,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6130.0,0.0,0.05,108.4,108.9,0.002,-0.998,0.0,2107,32677,0.0,1091,1251,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6135.0,0.0,0.05,113.4,113.9,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6140.0,0.0,0.05,118.4,118.9,0.002,-0.998,0.0,3183,27511,0.0,1251,1012,0.0,94573.1]
["2025-02-21T15:33:39.000000000",6020.63,6145.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,3355,24187,0.0,773,817,0.0,94573.1]
["2025-02-21T15:33:51.000000000",6019.91,5895.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,5900.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,5905.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,5910.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,5915.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,5920.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,5925.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,5930.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,5935.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,5940.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4559,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,5945.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,5950.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,524,552,0.0,3496,11742,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,5955.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5436,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,5960.0,60.1,60.7,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,7981,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,5965.0,55.1,55.7,0.05,0.1,0.991,-0.009,0.001,110,162,0.001,1757,9458,186.7,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,5970.0,50.1,50.7,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10647,165.1,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,5975.0,45.1,45.7,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14838,440.3,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,5980.0,40.1,40.7,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18354,393.4,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,5985.0,35.2,35.7,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20450,1759.5,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,5990.0,30.3,30.7,0.15,0.25,0.968,-0.032,0.004,279,306,0.004,3202,31377,1392.4,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,5995.0,25.4,25.8,0.3,0.35,0.949,-0.051,0.007,171,522,0.007,2045,34776,1551.2,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6000.0,20.7,21.1,0.55,0.6,0.914,-0.086,0.011,1156,2522,0.011,12008,83271,14480.4,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6005.0,16.1,16.5,0.95,1.05,0.86,-0.141,0.016,254,1711,0.016,1330,41726,2534.4,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6010.0,11.9,12.3,1.75,1.8,0.772,-0.228,0.022,596,7958,0.022,8373,58614,19731.8,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6015.0,8.4,8.6,3.1,3.2,0.649,-0.351,0.028,146,15848,0.028,766,45830,2553.6000000000004,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6020.0,5.5,5.7,5.2,5.3,0.499,-0.501,0.03,744,21720,0.03,1756,60971,7500.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6025.0,3.4,3.6,8.0,8.2,0.362,-0.638,0.026,774,21845,0.026,3940,54138,12256.4,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6030.0,2.05,2.1,11.6,11.9,0.244,-0.756,0.022,599,36990,0.022,6110,55485,14759.8,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6035.0,1.1,1.2,15.6,16.0,0.152,-0.847,0.016,224,30817,0.016,1474,48711,2716.8,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6040.0,0.6,0.65,20.1,20.5,0.09,-0.909,0.011,576,35925,0.011,4964,63203,6094.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6045.0,0.35,0.4,24.9,25.2,0.056,-0.944,0.007,398,32164,0.007,1370,49636,1237.6,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6050.0,0.2,0.25,29.7,30.1,0.035,-0.965,0.005,909,48306,0.005,4849,64199,2879.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6055.0,0.1,0.15,34.6,35.0,0.02,-0.98,0.003,271,29449,0.003,3496,39870,1130.1,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6060.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,743,38755,0.002,2612,45924,671.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6065.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.001,246,33086,0.002,2143,40897,453.2,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6070.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,608,42694,0.001,1971,49231,257.90000000000003,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6075.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,1268,42037,0.001,2385,38875,365.30000000000007,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6080.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,855,54783,0.0,1920,33384,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6085.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,710,46087,0.0,1694,22798,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6090.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,750,52888,0.0,2226,19480,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6095.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,637,43950,0.0,1780,14130,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6100.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2794,84855,0.0,3321,19694,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6105.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1337,40522,0.0,1330,7681,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6110.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1706,50131,0.0,1832,6736,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6115.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,2273,36873,0.0,2408,4900,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6120.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2640,50142,0.0,2288,3633,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6125.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6130.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2107,32677,0.0,1091,1251,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6135.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95509.9]
["2025-02-21T15:33:51.000000000",6019.91,6140.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,3183,27511,0.0,1251,1012,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,5900.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,5905.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,5910.0,111.0,111.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,5915.0,106.0,106.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,5920.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,5925.0,96.0,96.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,5930.0,91.0,91.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5896,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,5935.0,86.0,86.7,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,5940.0,81.0,81.7,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4559,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,5945.0,76.0,76.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,5950.0,71.0,71.7,0.0,0.05,0.997,-0.003,0.0,524,552,0.0,3496,11742,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,5955.0,66.0,66.7,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5436,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,5960.0,61.1,61.7,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,7988,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,5965.0,56.1,56.7,0.05,0.1,0.991,-0.009,0.001,110,162,0.001,1757,9458,186.7,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,5970.0,51.1,51.7,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10650,165.1,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,5975.0,46.1,46.8,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14839,440.3,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,5980.0,41.1,41.8,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18355,393.4,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,5985.0,36.2,36.8,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20451,1759.5,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,5990.0,31.3,31.7,0.15,0.2,0.968,-0.032,0.004,279,306,0.004,3202,31390,1392.4,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,5995.0,26.4,26.8,0.25,0.3,0.949,-0.051,0.007,171,522,0.007,2045,34777,1551.2,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6000.0,21.6,22.0,0.45,0.55,0.914,-0.086,0.011,1156,2522,0.011,12008,83288,14480.4,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6005.0,17.0,17.4,0.85,0.9,0.86,-0.141,0.016,254,1712,0.016,1330,41750,2534.4,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6010.0,12.7,13.1,1.55,1.6,0.772,-0.228,0.022,596,7988,0.022,8373,58636,19731.8,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6015.0,9.0,9.2,2.8,2.85,0.649,-0.351,0.028,146,15870,0.028,766,45837,2553.6000000000004,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6020.0,6.1,6.2,4.7,4.9,0.499,-0.501,0.03,744,21734,0.03,1756,60975,7500.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6025.0,3.8,3.9,7.4,7.6,0.362,-0.638,0.026,774,21857,0.026,3940,54147,12256.4,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6030.0,2.25,2.35,10.8,11.1,0.244,-0.756,0.022,599,36994,0.022,6110,55486,14759.8,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6035.0,1.25,1.3,14.8,15.1,0.152,-0.847,0.016,224,30841,0.016,1474,48718,2716.8,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6040.0,0.7,0.75,19.2,19.6,0.09,-0.909,0.011,576,35930,0.011,4964,63203,6094.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6045.0,0.35,0.45,23.9,24.3,0.056,-0.944,0.007,398,32167,0.007,1370,49637,1237.6,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6050.0,0.2,0.25,28.7,29.1,0.035,-0.965,0.005,909,48310,0.005,4849,64199,2879.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6055.0,0.1,0.15,33.6,34.0,0.02,-0.98,0.003,271,29454,0.003,3496,39870,1130.1,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6060.0,0.05,0.1,38.6,39.1,0.012,-0.988,0.002,743,38755,0.002,2612,45925,671.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6065.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.001,246,33087,0.002,2143,40897,453.2,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6070.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,608,42709,0.001,1971,49234,257.90000000000003,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6075.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1268,42037,0.001,2385,38878,365.30000000000007,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6080.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.0,855,54783,0.0,1920,33386,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6085.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,710,46087,0.0,1694,22799,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6090.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,750,52888,0.0,2226,19480,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6095.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,637,43950,0.0,1780,14131,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6100.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2794,84855,0.0,3321,19694,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6105.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,1337,40522,0.0,1330,7681,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6110.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1706,50131,0.0,1832,6737,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6115.0,0.0,0.05,93.3,94.0,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6120.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,2640,50142,0.0,2288,3634,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6125.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6130.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,2107,32677,0.0,1091,1251,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6135.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6140.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,3183,27511,0.0,1251,1012,0.0,95509.9]
["2025-02-21T15:34:02.000000000",6020.76,6145.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,3355,24187,0.0,773,817,0.0,95509.9]
["2025-02-21T15:34:13.000000000",6021.02,5900.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,5905.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,5910.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,5915.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,5920.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,5925.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,178,16,0.0,2240,2889,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,5930.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,5935.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,5940.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4609,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,5945.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,5950.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,524,552,0.0,3496,11742,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,5955.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5436,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,5960.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,7988,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,5965.0,56.5,57.1,0.0,0.1,0.991,-0.009,0.001,110,162,0.001,1757,9459,186.7,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,5970.0,51.5,52.1,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10661,165.1,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,5975.0,46.5,47.1,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14841,440.3,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,5980.0,41.6,42.1,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18355,393.4,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,5985.0,36.6,37.2,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20451,1759.5,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,5990.0,31.8,32.1,0.15,0.2,0.972,-0.028,0.004,279,306,0.004,3202,31404,1392.4,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,5995.0,26.9,27.2,0.25,0.3,0.956,-0.044,0.006,171,522,0.006,2045,34785,1329.6,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6000.0,22.1,22.4,0.45,0.5,0.924,-0.076,0.01,1156,2524,0.01,12008,83310,13163.999999999998,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6005.0,17.4,17.7,0.8,0.85,0.874,-0.128,0.015,254,1712,0.015,1330,41762,2376.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6010.0,13.1,13.4,1.45,1.5,0.79,-0.21,0.021,596,7990,0.021,8373,58657,18834.9,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6015.0,9.3,9.5,2.6,2.7,0.67,-0.329,0.027,146,15912,0.027,766,45861,2462.4,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6020.0,6.2,6.4,4.5,4.6,0.525,-0.475,0.03,744,21838,0.03,1756,60996,7500.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6025.0,3.9,4.1,7.2,7.3,0.383,-0.617,0.027,774,21979,0.027,3940,54165,12727.8,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6030.0,2.35,2.45,10.5,10.8,0.26,-0.738,0.023,599,37061,0.023,6110,55497,15430.7,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6035.0,1.3,1.4,14.4,14.7,0.164,-0.836,0.017,224,30856,0.017,1474,48718,2886.6000000000004,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6040.0,0.7,0.75,18.8,19.1,0.097,-0.903,0.012,576,35971,0.012,4964,63266,6648.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6045.0,0.4,0.45,23.5,23.8,0.057,-0.943,0.008,398,32181,0.008,1370,49638,1414.4,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6050.0,0.2,0.25,28.3,28.7,0.035,-0.965,0.005,909,48316,0.005,4849,64200,2879.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6055.0,0.1,0.15,33.2,33.6,0.02,-0.98,0.003,271,29459,0.003,3496,39871,1130.1,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6060.0,0.05,0.1,38.1,38.6,0.012,-0.988,0.002,743,38757,0.002,2612,45925,671.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6065.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,246,33087,0.002,2143,40897,477.80000000000007,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6070.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,608,42713,0.001,1971,49234,257.90000000000003,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6075.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1268,42037,0.001,2385,38879,365.30000000000007,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6080.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,855,54783,0.001,1920,33386,277.5,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6085.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,710,46087,0.0,1694,22799,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6090.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,750,52888,0.0,2226,19480,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6095.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,637,43950,0.0,1780,14131,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6100.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2794,84855,0.0,3321,19694,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6105.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,1337,40523,0.0,1330,7681,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6110.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1706,50135,0.0,1832,6737,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6115.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,2273,36873,0.0,2408,4901,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6120.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,2640,50142,0.0,2288,3634,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6125.0,0.0,0.05,103.0,103.5,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6130.0,0.0,0.05,108.0,108.5,0.002,-0.998,0.0,2107,32677,0.0,1091,1251,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6135.0,0.0,0.05,113.0,113.5,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6140.0,0.0,0.05,118.0,118.5,0.002,-0.998,0.0,3183,27511,0.0,1251,1012,0.0,95170.4]
["2025-02-21T15:34:13.000000000",6021.02,6145.0,0.0,0.05,123.0,123.5,0.002,-0.998,0.0,3355,24187,0.0,773,817,0.0,95170.4]
["2025-02-21T15:34:25.000000000",6020.63,5900.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,5905.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,5910.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,5915.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,5920.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,5925.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,178,16,0.0,2240,2889,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,5930.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,5935.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,5940.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4609,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,5945.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,5950.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,524,552,0.0,3496,11742,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,5955.0,65.8,66.4,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5436,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,5960.0,60.8,61.4,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,8002,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,5965.0,55.8,56.4,0.05,0.1,0.993,-0.007,0.001,110,162,0.001,1757,9464,186.7,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,5970.0,50.8,51.4,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10668,165.1,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,5975.0,45.9,46.5,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14841,440.3,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,5980.0,40.9,41.5,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18360,393.4,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,5985.0,35.9,36.5,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20463,1759.5,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,5990.0,31.1,31.5,0.15,0.2,0.972,-0.028,0.004,279,306,0.004,3202,31411,1392.4,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,5995.0,26.2,26.6,0.25,0.3,0.956,-0.044,0.006,171,522,0.006,2045,34785,1329.6,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6000.0,21.4,21.7,0.45,0.5,0.923,-0.077,0.01,1156,2525,0.01,12008,83349,13163.999999999998,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6005.0,16.8,17.1,0.85,0.9,0.872,-0.128,0.015,254,1712,0.015,1330,41799,2376.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6010.0,12.5,12.8,1.55,1.65,0.788,-0.212,0.022,596,7992,0.022,8373,58832,19731.8,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6015.0,8.8,9.0,2.85,2.9,0.666,-0.334,0.028,146,15926,0.028,766,45887,2553.6000000000004,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6020.0,5.9,6.0,4.8,5.0,0.518,-0.482,0.031,744,21846,0.031,1756,61002,7750.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6025.0,3.6,3.8,7.5,7.8,0.378,-0.622,0.027,774,22003,0.027,3940,54177,12727.8,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6030.0,2.15,2.25,11.0,11.3,0.256,-0.744,0.022,599,37084,0.022,6110,55497,14759.8,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6035.0,1.2,1.3,15.0,15.3,0.162,-0.838,0.017,224,30865,0.017,1474,48718,2886.6000000000004,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6040.0,0.65,0.7,19.4,19.8,0.097,-0.903,0.011,576,36013,0.011,4964,63266,6094.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6045.0,0.35,0.4,24.1,24.5,0.057,-0.943,0.007,398,32183,0.007,1370,49638,1237.6,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6050.0,0.2,0.25,28.9,29.3,0.035,-0.965,0.005,909,48329,0.005,4849,64200,2879.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6055.0,0.1,0.15,33.9,34.2,0.02,-0.98,0.003,271,29470,0.003,3496,39871,1130.1,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6060.0,0.05,0.1,38.7,39.3,0.012,-0.988,0.002,743,38758,0.002,2612,45928,671.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6065.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,246,33087,0.002,2143,40897,477.80000000000007,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6070.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,608,42713,0.001,1971,49234,257.90000000000003,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6075.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,1268,42037,0.001,2385,38882,365.30000000000007,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6080.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,855,54783,0.001,1920,33386,277.5,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6085.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,710,46087,0.0,1694,22799,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6090.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,750,52888,0.0,2226,19480,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6095.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,637,43950,0.0,1780,14131,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6100.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2794,84855,0.0,3321,19694,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6105.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1337,40523,0.0,1330,7681,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6110.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1706,50135,0.0,1832,6737,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6115.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,2273,36873,0.0,2408,4901,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6120.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,2640,50142,0.0,2288,3634,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6125.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6130.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,2107,32677,0.0,1091,1251,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6135.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6140.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,3183,27511,0.0,1251,1012,0.0,95006.80000000002]
["2025-02-21T15:34:25.000000000",6020.63,6145.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,3355,24187,0.0,773,817,0.0,95006.80000000002]
["2025-02-21T15:34:36.000000000",6021.01,5900.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,5905.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,5910.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,5915.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,5920.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,5925.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,178,16,0.0,2240,2889,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,5930.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,5935.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,5940.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4609,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,5945.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,5950.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,524,552,0.0,3496,11742,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,5955.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5436,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,5960.0,61.1,61.6,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,8004,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,5965.0,56.1,56.6,0.05,0.1,0.991,-0.009,0.001,110,162,0.001,1757,9464,186.7,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,5970.0,51.1,51.7,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10668,165.1,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,5975.0,46.1,46.7,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14841,440.3,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,5980.0,41.1,41.7,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18361,393.4,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,5985.0,36.1,36.7,0.1,0.15,0.981,-0.019,0.003,189,645,0.003,5676,20466,1759.5,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,5990.0,31.3,31.7,0.15,0.2,0.972,-0.028,0.004,279,306,0.004,3202,31411,1392.4,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,5995.0,26.4,26.8,0.25,0.3,0.956,-0.044,0.006,171,522,0.006,2045,34808,1329.6,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6000.0,21.6,22.0,0.45,0.5,0.927,-0.073,0.01,1156,2528,0.01,12008,83376,13163.999999999998,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6005.0,17.0,17.3,0.85,0.9,0.877,-0.125,0.015,254,1717,0.015,1330,41840,2376.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6010.0,12.7,13.0,1.5,1.6,0.795,-0.205,0.021,596,7993,0.021,8373,58841,18834.9,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6015.0,8.9,9.2,2.75,2.8,0.679,-0.321,0.027,146,15936,0.027,766,45907,2462.4,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6020.0,5.9,6.1,4.7,4.8,0.533,-0.467,0.03,744,21864,0.03,1756,61024,7500.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6025.0,3.7,3.9,7.4,7.6,0.389,-0.611,0.028,774,22045,0.028,3940,54179,13199.200000000004,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6030.0,2.2,2.3,10.8,11.1,0.264,-0.736,0.023,599,37200,0.023,6110,55497,15430.7,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6035.0,1.25,1.3,14.8,15.1,0.167,-0.833,0.017,224,30880,0.017,1474,48718,2886.6000000000004,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6040.0,0.7,0.75,19.2,19.6,0.102,-0.898,0.012,576,36021,0.012,4964,63266,6648.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6045.0,0.35,0.4,23.9,24.3,0.058,-0.94,0.008,398,32199,0.008,1370,49638,1414.4,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6050.0,0.2,0.25,28.7,29.1,0.036,-0.964,0.005,909,48335,0.005,4849,64200,2879.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6055.0,0.1,0.15,33.6,34.0,0.021,-0.979,0.003,271,29487,0.003,3496,39871,1130.1,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6060.0,0.05,0.1,38.5,39.1,0.013,-0.987,0.002,743,38758,0.002,2612,45928,671.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6065.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,246,33088,0.002,2143,40897,477.80000000000007,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6070.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,608,42713,0.001,1971,49235,257.90000000000003,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6075.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1268,42037,0.001,2385,38882,365.30000000000007,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6080.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,855,54783,0.001,1920,33386,277.5,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6085.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,710,46087,0.0,1694,22799,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6090.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,750,52888,0.0,2226,19480,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6095.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,637,43950,0.0,1780,14131,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6100.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2794,84855,0.0,3321,19694,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6105.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1337,40523,0.0,1330,7681,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6110.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1706,50135,0.0,1832,6737,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6115.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,2273,36873,0.0,2408,4901,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6120.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,2640,50142,0.0,2288,3638,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6125.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6130.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,2107,32679,0.0,1091,1251,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6135.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6140.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,3183,27511,0.0,1251,1012,0.0,95641.8]
["2025-02-21T15:34:36.000000000",6021.01,6145.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,3355,24187,0.0,773,817,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,5900.0,120.5,121.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,5905.0,115.5,116.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,5910.0,110.5,111.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,5915.0,105.5,106.3,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,5920.0,100.5,101.3,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,5925.0,95.5,96.3,0.0,0.05,0.998,-0.002,0.0,178,16,0.0,2240,2889,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,5930.0,90.5,91.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,5935.0,85.6,86.3,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,5940.0,80.6,81.3,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4609,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,5945.0,75.6,76.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,5950.0,70.6,71.3,0.0,0.05,0.997,-0.003,0.0,524,553,0.0,3496,11742,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,5955.0,65.6,66.3,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5436,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,5960.0,60.6,61.3,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,8011,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,5965.0,55.6,56.3,0.0,0.1,0.991,-0.009,0.001,110,162,0.001,1757,9464,186.7,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,5970.0,50.6,51.4,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10668,165.1,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,5975.0,45.6,46.3,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14841,440.3,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,5980.0,40.5,41.4,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18375,393.4,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,5985.0,35.7,36.4,0.1,0.15,0.981,-0.019,0.003,189,645,0.003,5676,20471,1759.5,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,5990.0,30.9,31.3,0.15,0.2,0.972,-0.028,0.004,279,306,0.004,3202,31412,1392.4,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,5995.0,26.0,26.4,0.25,0.3,0.956,-0.044,0.006,171,522,0.006,2045,34808,1329.6,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6000.0,21.2,21.6,0.45,0.5,0.927,-0.073,0.01,1156,2534,0.01,12008,83388,13163.999999999998,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6005.0,16.7,17.0,0.85,0.9,0.877,-0.125,0.015,254,1722,0.015,1330,41849,2376.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6010.0,12.4,12.7,1.6,1.7,0.795,-0.205,0.021,596,8045,0.021,8373,58879,18834.9,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6015.0,8.7,8.9,2.85,2.95,0.679,-0.321,0.027,146,15940,0.027,766,45931,2462.4,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6020.0,5.8,5.9,4.9,5.0,0.533,-0.467,0.03,744,21891,0.03,1756,61057,7500.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6025.0,3.6,3.7,7.7,7.9,0.389,-0.611,0.028,774,22152,0.028,3940,54208,13199.200000000004,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6030.0,2.1,2.2,11.1,11.4,0.264,-0.736,0.023,599,37332,0.023,6110,55511,15430.7,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6035.0,1.15,1.25,15.1,15.5,0.167,-0.833,0.017,224,30890,0.017,1474,48718,2886.6000000000004,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6040.0,0.65,0.7,19.6,19.9,0.102,-0.898,0.012,576,36058,0.012,4964,63276,6648.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6045.0,0.35,0.4,24.3,24.6,0.058,-0.94,0.008,398,32208,0.008,1370,49641,1414.4,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6050.0,0.2,0.25,29.1,29.5,0.036,-0.964,0.005,909,48336,0.005,4849,64202,2879.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6055.0,0.1,0.15,34.1,34.4,0.021,-0.979,0.003,271,29490,0.003,3496,39876,1130.1,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6060.0,0.05,0.1,38.8,39.6,0.013,-0.987,0.002,743,38767,0.002,2612,45928,671.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6065.0,0.05,0.1,43.8,44.5,0.011,-0.989,0.002,246,33088,0.002,2143,40897,477.80000000000007,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6070.0,0.0,0.05,48.8,49.5,0.004,-0.996,0.001,608,42713,0.001,1971,49240,257.90000000000003,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6075.0,0.0,0.05,53.8,54.5,0.004,-0.996,0.001,1268,42037,0.001,2385,38884,365.30000000000007,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6080.0,0.0,0.05,58.7,59.5,0.004,-0.996,0.001,855,54783,0.001,1920,33386,277.5,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6085.0,0.0,0.05,63.7,64.5,0.003,-0.997,0.0,710,46087,0.0,1694,22800,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6090.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,750,52888,0.0,2226,19480,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6095.0,0.0,0.05,73.7,74.6,0.003,-0.997,0.0,637,43950,0.0,1780,14131,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6100.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,2794,84858,0.0,3321,19694,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6105.0,0.0,0.05,83.7,84.6,0.003,-0.997,0.0,1337,40523,0.0,1330,7681,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6110.0,0.0,0.05,88.7,89.6,0.003,-0.997,0.0,1706,50135,0.0,1832,6738,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6115.0,0.0,0.05,93.7,94.6,0.003,-0.997,0.0,2273,36873,0.0,2408,4901,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6120.0,0.0,0.05,98.7,99.6,0.002,-0.998,0.0,2640,50142,0.0,2288,3638,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6125.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6130.0,0.0,0.05,108.7,109.6,0.002,-0.998,0.0,2107,32679,0.0,1091,1251,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6135.0,0.0,0.05,113.7,114.6,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6140.0,0.0,0.05,118.7,119.6,0.002,-0.998,0.0,3183,27511,0.0,1251,1012,0.0,95641.8]
["2025-02-21T15:34:48.000000000",6020.63,6145.0,0.0,0.05,123.7,124.6,0.002,-0.998,0.0,3355,24187,0.0,773,817,0.0,95641.8]
["2025-02-21T15:34:59.000000000",6019.98,5895.0,125.4,126.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,5900.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,5905.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,5910.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,5915.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,5920.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,5925.0,95.4,96.0,0.0,0.05,0.997,-0.002,0.0,178,16,0.0,2240,2889,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,5930.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,5935.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,5940.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4609,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,5945.0,75.4,76.0,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,5950.0,70.4,71.0,0.0,0.05,0.997,-0.003,0.0,524,553,0.0,3496,11742,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,5955.0,65.4,66.0,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5442,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,5960.0,60.4,61.0,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,8011,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,5965.0,55.4,56.1,0.0,0.1,0.993,-0.007,0.001,110,162,0.001,1757,9464,186.7,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,5970.0,50.5,51.1,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10668,165.1,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,5975.0,45.5,46.1,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14841,440.3,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,5980.0,40.5,41.1,0.1,0.15,0.982,-0.018,0.002,190,462,0.002,1777,18451,393.4,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,5985.0,35.5,36.1,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20476,1759.5,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,5990.0,30.6,31.2,0.15,0.2,0.972,-0.028,0.004,279,306,0.004,3202,31413,1392.4,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,5995.0,25.7,26.3,0.25,0.3,0.953,-0.047,0.006,171,522,0.006,2045,34888,1329.6,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6000.0,21.0,21.5,0.45,0.5,0.921,-0.079,0.01,1156,2534,0.01,12008,83408,13163.999999999998,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6005.0,16.4,16.8,0.85,0.95,0.868,-0.132,0.015,254,1722,0.015,1330,41876,2376.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6010.0,12.1,12.5,1.6,1.7,0.782,-0.218,0.022,596,8045,0.022,8373,58937,19731.8,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6015.0,8.6,8.8,2.9,3.0,0.66,-0.34,0.027,146,15971,0.027,766,45957,2462.4,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6020.0,5.6,5.8,4.9,5.1,0.515,-0.485,0.03,744,21941,0.03,1756,61073,7500.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6025.0,3.5,3.6,7.7,7.9,0.372,-0.628,0.027,774,22271,0.027,3940,54223,12727.8,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6030.0,2.0,2.15,11.2,11.5,0.249,-0.751,0.023,599,37405,0.023,6110,55514,15430.7,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6035.0,1.1,1.2,15.2,15.6,0.155,-0.845,0.017,224,31011,0.017,1474,48718,2886.6000000000004,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6040.0,0.6,0.65,19.7,20.1,0.092,-0.908,0.011,576,36215,0.011,4964,63281,6094.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6045.0,0.3,0.4,24.4,24.9,0.057,-0.943,0.007,398,32306,0.007,1370,49641,1237.6,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6050.0,0.2,0.25,29.2,29.8,0.035,-0.965,0.005,909,48339,0.005,4849,64206,2879.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6055.0,0.1,0.15,34.1,34.7,0.02,-0.98,0.003,271,29502,0.003,3496,39881,1130.1,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6060.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,743,38861,0.002,2612,45930,671.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6065.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,246,33089,0.002,2143,40897,477.80000000000007,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6070.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,608,42713,0.001,1971,49240,257.90000000000003,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6075.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,1268,42037,0.001,2385,38884,365.30000000000007,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6080.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,855,54783,0.0,1920,33386,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6085.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,710,46087,0.0,1694,22800,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6090.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,750,52888,0.0,2226,19480,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6095.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,637,43950,0.0,1780,14131,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6100.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2794,84858,0.0,3321,19694,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6105.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1337,40523,0.0,1330,7681,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6110.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1706,50135,0.0,1832,6738,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6115.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,2273,36873,0.0,2408,4901,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6120.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,2640,50142,0.0,2288,3638,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6125.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6130.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2107,32679,0.0,1091,1251,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6135.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95059.0]
["2025-02-21T15:34:59.000000000",6019.98,6140.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,3183,27511,0.0,1251,1012,0.0,95059.0]
["2025-02-21T15:35:11.000000000",6020.27,5900.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,5905.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,5910.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,5915.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,5920.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,5925.0,95.5,96.1,0.0,0.05,0.997,-0.002,0.0,178,16,0.0,2240,2889,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,5930.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,5935.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,5940.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4609,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,5945.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,5950.0,70.5,71.1,0.0,0.05,0.997,-0.003,0.0,524,553,0.0,3496,11742,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,5955.0,65.5,66.1,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5442,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,5960.0,60.5,61.1,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,8027,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,5965.0,55.5,56.1,0.0,0.05,0.993,-0.007,0.001,110,162,0.001,1757,9464,186.7,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,5970.0,50.5,51.1,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10669,165.1,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,5975.0,45.6,46.1,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14850,440.3,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,5980.0,40.6,41.2,0.05,0.1,0.982,-0.018,0.002,190,462,0.002,1777,18527,393.4,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,5985.0,35.6,36.2,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20478,1759.5,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,5990.0,30.8,31.2,0.15,0.2,0.972,-0.028,0.004,279,306,0.004,3202,31436,1392.4,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,5995.0,25.9,26.3,0.25,0.3,0.955,-0.044,0.006,171,522,0.006,2045,34899,1329.6,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6000.0,21.1,21.5,0.45,0.5,0.921,-0.079,0.01,1156,2534,0.01,12008,83431,13163.999999999998,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6005.0,16.5,16.8,0.85,0.9,0.868,-0.132,0.015,254,1722,0.015,1330,41906,2376.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6010.0,12.3,12.6,1.55,1.65,0.781,-0.218,0.022,596,8049,0.022,8373,58950,19731.8,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6015.0,8.6,8.8,2.85,2.95,0.66,-0.34,0.027,146,15977,0.027,766,45974,2462.4,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6020.0,5.6,5.8,4.8,5.0,0.516,-0.484,0.029,744,21997,0.029,1756,61118,7250.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6025.0,3.5,3.6,7.6,7.9,0.371,-0.629,0.028,774,22292,0.028,3940,54241,13199.200000000004,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6030.0,2.0,2.1,11.1,11.4,0.244,-0.756,0.023,599,37474,0.023,6110,55534,15430.7,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6035.0,1.1,1.15,15.2,15.5,0.151,-0.849,0.017,224,31059,0.017,1474,48718,2886.6000000000004,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6040.0,0.6,0.65,19.6,20.0,0.087,-0.913,0.011,576,36227,0.011,4964,63306,6094.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6045.0,0.3,0.35,24.4,24.7,0.052,-0.948,0.007,398,32317,0.007,1370,49648,1237.6,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6050.0,0.2,0.25,29.2,29.6,0.035,-0.965,0.005,909,48350,0.005,4849,64225,2879.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6055.0,0.1,0.15,34.1,34.5,0.02,-0.98,0.003,271,29503,0.003,3496,39881,1130.1,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6060.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,743,38861,0.002,2612,45930,671.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6065.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,246,33089,0.002,2143,40898,477.80000000000007,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6070.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,608,42715,0.001,1971,49240,257.90000000000003,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6075.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,1268,42037,0.001,2385,38884,365.30000000000007,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6080.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,855,54783,0.001,1920,33388,277.5,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6085.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,710,46087,0.0,1694,22800,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6090.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,750,52888,0.0,2226,19480,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6095.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,637,43950,0.0,1780,14131,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6100.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2794,84860,0.0,3321,19694,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6105.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1337,40523,0.0,1330,7682,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6110.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1706,50137,0.0,1832,6738,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6115.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,2273,36873,0.0,2408,4901,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6120.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,2640,50142,0.0,2288,3638,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6125.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6130.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,2107,32679,0.0,1091,1251,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6135.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6140.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,3183,27511,0.0,1251,1012,0.0,95557.90000000002]
["2025-02-21T15:35:11.000000000",6020.27,6145.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,3355,24187,0.0,773,817,0.0,95557.90000000002]
["2025-02-21T15:35:22.000000000",6019.17,5895.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,5900.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,5905.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,5910.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,5915.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,5920.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,5925.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,5930.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,5935.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,5940.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4609,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,5945.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6322,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,5950.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11742,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,5955.0,64.5,65.2,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5442,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,5960.0,59.5,60.2,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,8027,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,5965.0,54.5,55.1,0.05,0.1,0.99,-0.01,0.001,110,162,0.001,1757,9464,186.7,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,5970.0,49.5,50.2,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10669,165.1,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,5975.0,44.6,45.2,0.05,0.1,0.989,-0.011,0.002,318,369,0.002,4085,14853,880.5999999999999,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,5980.0,39.6,40.3,0.05,0.1,0.988,-0.012,0.002,190,462,0.002,1777,18527,393.4,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,5985.0,34.6,35.2,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20478,1759.5,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,5990.0,29.7,30.4,0.15,0.2,0.971,-0.029,0.004,279,306,0.004,3202,31460,1392.4,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,5995.0,25.0,25.3,0.3,0.35,0.948,-0.051,0.007,171,522,0.007,2045,34923,1551.2,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6000.0,20.2,20.5,0.5,0.55,0.917,-0.083,0.011,1156,2534,0.011,12008,83515,14480.4,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6005.0,15.7,16.0,0.95,1.0,0.859,-0.142,0.017,254,1726,0.017,1330,41940,2692.8000000000006,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6010.0,11.5,11.8,1.75,1.85,0.764,-0.235,0.023,596,8050,0.023,8373,58962,20628.7,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6015.0,8.0,8.2,3.1,3.3,0.635,-0.364,0.029,146,16006,0.029,766,45990,2644.8,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6020.0,5.2,5.3,5.3,5.4,0.479,-0.521,0.029,744,22038,0.028,1756,61148,7074.4,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6025.0,3.1,3.2,8.2,8.4,0.34,-0.66,0.026,774,22318,0.026,3940,54245,12256.4,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6030.0,1.8,1.85,11.8,12.1,0.226,-0.774,0.021,599,37524,0.021,6110,55576,14088.9,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6035.0,0.95,1.0,16.0,16.3,0.136,-0.864,0.015,224,31105,0.015,1474,48738,2547.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6040.0,0.5,0.55,20.5,20.9,0.079,-0.92,0.01,576,36273,0.01,4964,63310,5540.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6045.0,0.25,0.35,25.3,25.6,0.047,-0.953,0.006,398,32349,0.006,1370,49663,1060.8,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6050.0,0.15,0.2,30.2,30.5,0.028,-0.972,0.004,909,48377,0.004,4849,64225,2303.2,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6055.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,271,29503,0.003,3496,39885,1130.1,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6060.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,743,38864,0.002,2612,45930,671.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6065.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,246,33089,0.001,2143,40898,238.90000000000003,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6070.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,608,42715,0.001,1971,49241,257.90000000000003,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6075.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,1268,42037,0.001,2385,38884,365.30000000000007,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6080.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,855,54783,0.0,1920,33388,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6085.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,710,46087,0.0,1694,22800,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6090.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,750,52888,0.0,2226,19487,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6095.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,637,43950,0.0,1780,14132,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6100.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,2794,84860,0.0,3321,19694,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6105.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1337,40523,0.0,1330,7682,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6110.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1706,50137,0.0,1832,6738,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6115.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6120.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,2640,50142,0.0,2288,3638,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6125.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6130.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2107,32679,0.0,1091,1251,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6135.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,94309.5]
["2025-02-21T15:35:22.000000000",6019.17,6140.0,0.0,0.05,120.0,120.5,0.002,-0.998,0.0,3183,27511,0.0,1251,1012,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,5895.0,123.8,124.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,5900.0,118.8,119.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2012,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,5905.0,113.8,114.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,5910.0,108.8,109.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,5915.0,103.8,104.6,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,5920.0,98.8,99.6,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,5925.0,93.8,94.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,5930.0,88.9,89.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,5935.0,83.9,84.6,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,5940.0,78.9,79.6,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4609,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,5945.0,73.9,74.6,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6327,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,5950.0,68.9,69.6,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11743,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,5955.0,63.9,64.6,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5442,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,5960.0,58.9,59.6,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,8031,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,5965.0,53.9,54.6,0.0,0.1,0.99,-0.01,0.001,110,162,0.001,1757,9464,186.7,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,5970.0,48.9,49.7,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10669,165.1,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,5975.0,43.9,44.7,0.05,0.1,0.989,-0.011,0.002,318,369,0.002,4085,14853,880.5999999999999,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,5980.0,38.9,39.7,0.05,0.1,0.988,-0.012,0.002,190,462,0.002,1777,18536,393.4,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,5985.0,34.0,34.7,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20490,1759.5,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,5990.0,29.0,29.8,0.15,0.25,0.971,-0.029,0.004,279,306,0.004,3202,31471,1392.4,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,5995.0,24.5,24.8,0.3,0.35,0.948,-0.051,0.007,171,523,0.007,2045,34943,1551.2,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6000.0,19.7,20.0,0.55,0.6,0.917,-0.083,0.011,1156,2537,0.011,12008,83541,14480.4,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6005.0,15.2,15.5,1.0,1.1,0.859,-0.142,0.017,254,1729,0.017,1330,41966,2692.8000000000006,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6010.0,11.1,11.4,1.85,1.95,0.764,-0.235,0.023,596,8074,0.023,8373,59047,20628.7,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6015.0,7.6,7.8,3.3,3.5,0.635,-0.364,0.029,146,16076,0.029,766,46022,2644.8,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6020.0,4.9,5.0,5.6,5.7,0.479,-0.521,0.029,744,22095,0.028,1756,61201,7074.4,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6025.0,2.95,3.0,8.5,8.8,0.34,-0.66,0.026,774,22416,0.026,3940,54285,12256.4,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6030.0,1.65,1.7,12.2,12.5,0.226,-0.774,0.021,599,37575,0.021,6110,55577,14088.9,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6035.0,0.85,0.95,16.4,16.7,0.136,-0.864,0.015,224,31127,0.015,1474,48739,2547.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6040.0,0.45,0.5,21.0,21.3,0.079,-0.92,0.01,576,36338,0.01,4964,63316,5540.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6045.0,0.25,0.3,25.7,26.1,0.047,-0.953,0.006,398,32389,0.006,1370,49674,1060.8,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6050.0,0.15,0.2,30.6,31.0,0.028,-0.972,0.004,909,48419,0.004,4849,64235,2303.2,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6055.0,0.1,0.15,35.6,36.3,0.02,-0.98,0.003,271,29505,0.003,3496,39885,1130.1,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6060.0,0.05,0.1,40.5,41.2,0.012,-0.988,0.002,743,38865,0.002,2612,45930,671.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6065.0,0.05,0.1,45.4,46.2,0.011,-0.989,0.001,246,33090,0.001,2143,40898,238.90000000000003,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6070.0,0.0,0.05,50.4,51.2,0.004,-0.996,0.001,608,42718,0.001,1971,49248,257.90000000000003,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6075.0,0.0,0.05,55.4,56.2,0.004,-0.996,0.001,1268,42037,0.001,2385,38884,365.30000000000007,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6080.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,855,54783,0.0,1920,33388,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6085.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,710,46087,0.0,1694,22806,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6090.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,750,52888,0.0,2226,19487,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6095.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,637,43951,0.0,1780,14132,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6100.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2794,84865,0.0,3321,19694,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6105.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1337,40523,0.0,1330,7682,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6110.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1706,50137,0.0,1832,6738,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6115.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6120.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,2640,50142,0.0,2288,3638,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6125.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6130.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,2107,32679,0.0,1091,1251,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6135.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,94309.5]
["2025-02-21T15:35:34.000000000",6019.03,6140.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,3183,27511,0.0,1251,1012,0.0,94309.5]
["2025-02-21T15:35:45.000000000",6019.05,5895.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,5900.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2013,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,5905.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,5910.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,5915.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,5920.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,5925.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,5930.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,5935.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,5940.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4609,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,5945.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6327,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,5950.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11743,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,5955.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5442,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,5960.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8031,199.3,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,5965.0,54.5,55.1,0.0,0.1,0.993,-0.007,0.001,110,162,0.001,1757,9464,186.7,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,5970.0,49.5,50.1,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10669,165.1,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,5975.0,44.5,45.1,0.05,0.1,0.989,-0.011,0.002,318,369,0.002,4085,14858,880.5999999999999,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,5980.0,39.6,40.1,0.05,0.1,0.984,-0.016,0.002,190,462,0.002,1777,18539,393.4,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,5985.0,34.6,35.2,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20500,1759.5,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,5990.0,29.7,30.2,0.15,0.2,0.967,-0.033,0.005,279,306,0.005,3202,31491,1740.5,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,5995.0,24.9,25.3,0.25,0.35,0.947,-0.053,0.007,171,523,0.007,2045,34957,1551.2,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6000.0,20.2,20.5,0.5,0.55,0.911,-0.089,0.012,1156,2548,0.012,12008,83670,15796.8,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6005.0,15.6,16.0,0.95,1.0,0.847,-0.153,0.018,254,1729,0.018,1330,41992,2851.2,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6010.0,11.4,11.7,1.75,1.85,0.748,-0.252,0.024,596,8075,0.024,8373,59063,21525.6,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6015.0,7.9,8.1,3.1,3.3,0.613,-0.387,0.03,146,16090,0.03,766,46045,2736.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6020.0,5.1,5.2,5.3,5.4,0.462,-0.538,0.029,744,22125,0.029,1756,61214,7250.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6025.0,3.1,3.2,8.2,8.4,0.324,-0.676,0.026,774,22463,0.026,3940,54301,12256.4,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6030.0,1.75,1.8,11.8,12.1,0.208,-0.791,0.021,599,37673,0.021,6110,55583,14088.9,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6035.0,0.9,1.0,16.0,16.3,0.125,-0.875,0.015,224,31151,0.015,1474,48745,2547.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6040.0,0.5,0.55,20.5,20.9,0.073,-0.927,0.009,576,36362,0.009,4964,63319,4985.999999999999,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6045.0,0.25,0.3,25.3,25.7,0.044,-0.956,0.006,398,32399,0.006,1370,49677,1060.8,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6050.0,0.15,0.2,30.2,30.6,0.028,-0.972,0.004,909,48431,0.004,4849,64235,2303.2,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6055.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,271,29521,0.003,3496,39885,1130.1,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6060.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,743,38868,0.002,2612,45930,671.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6065.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,246,33094,0.001,2143,40898,238.90000000000003,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6070.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,608,42725,0.001,1971,49258,257.90000000000003,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6075.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,1268,42037,0.001,2385,38894,365.30000000000007,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6080.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,855,54783,0.0,1920,33388,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6085.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,710,46087,0.0,1694,22806,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6090.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,750,52888,0.0,2226,19487,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6095.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,637,43951,0.0,1780,14132,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6100.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,2794,84865,0.0,3321,19694,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6105.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1337,40523,0.0,1330,7692,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6110.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1706,50137,0.0,1832,6748,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6115.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6120.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,2640,50142,0.0,2288,3638,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6125.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6130.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2107,32679,0.0,1091,1251,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6135.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,96941.4]
["2025-02-21T15:35:45.000000000",6019.05,6140.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,3183,27511,0.0,1251,1012,0.0,96941.4]
["2025-02-21T15:35:56.000000000",6019.31,5895.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,5900.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2013,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,5905.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,5910.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,5915.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,5920.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,5925.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,5930.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,5935.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,5940.0,79.4,79.9,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,5945.0,74.4,74.9,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6327,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,5950.0,69.4,69.9,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11743,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,5955.0,64.4,64.9,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5442,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,5960.0,59.4,59.9,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,8031,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,5965.0,54.4,54.9,0.0,0.1,0.996,-0.004,0.001,110,162,0.001,1757,9464,186.7,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,5970.0,49.4,49.9,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10669,165.1,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,5975.0,44.4,45.0,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14858,440.3,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,5980.0,39.4,40.0,0.05,0.1,0.988,-0.012,0.002,190,462,0.002,1777,18539,393.4,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,5985.0,34.5,35.0,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20500,1759.5,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,5990.0,29.5,30.1,0.15,0.2,0.971,-0.029,0.004,279,306,0.004,3202,31519,1392.4,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,5995.0,24.7,25.0,0.3,0.35,0.955,-0.045,0.006,171,523,0.006,2045,34959,1329.6,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6000.0,19.9,20.3,0.5,0.6,0.924,-0.076,0.01,1156,2548,0.01,12008,83712,13163.999999999998,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6005.0,15.4,15.7,0.95,1.05,0.867,-0.133,0.016,254,1729,0.016,1330,42020,2534.4,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6010.0,11.2,11.5,1.8,1.9,0.777,-0.223,0.023,596,8079,0.023,8373,59124,20628.7,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6015.0,7.7,7.9,3.2,3.4,0.648,-0.351,0.029,146,16153,0.029,766,46107,2644.8,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6020.0,5.0,5.1,5.4,5.6,0.497,-0.503,0.032,744,22164,0.032,1756,61244,8000.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6025.0,3.0,3.1,8.4,8.6,0.355,-0.645,0.027,774,22505,0.027,3940,54307,12727.8,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6030.0,1.65,1.75,12.0,12.3,0.233,-0.767,0.022,599,37705,0.022,6110,55595,14759.8,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6035.0,0.85,0.95,16.2,16.5,0.138,-0.86,0.016,224,31192,0.016,1474,48745,2716.8,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6040.0,0.45,0.5,20.8,21.1,0.081,-0.919,0.01,576,36410,0.01,4964,63330,5540.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6045.0,0.25,0.3,25.5,25.9,0.048,-0.952,0.007,398,32402,0.007,1370,49678,1237.6,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6050.0,0.15,0.2,30.4,30.8,0.029,-0.971,0.004,909,48431,0.004,4849,64239,2303.2,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6055.0,0.1,0.15,35.2,35.8,0.02,-0.98,0.003,271,29525,0.003,3496,39885,1130.1,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6060.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,743,38869,0.002,2612,45935,671.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6065.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.001,246,33094,0.001,2143,40903,238.90000000000003,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6070.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,608,42725,0.001,1971,49258,257.90000000000003,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6075.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,1268,42037,0.001,2385,38894,365.30000000000007,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6080.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,855,54788,0.0,1920,33388,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6085.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,710,46087,0.0,1694,22806,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6090.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,750,52888,0.0,2226,19487,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6095.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,637,43951,0.0,1780,14132,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6100.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2794,84865,0.0,3321,19694,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6105.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,1337,40523,0.0,1330,7692,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6110.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,1706,50137,0.0,1832,6748,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6115.0,0.0,0.05,95.1,95.6,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6120.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,2640,50142,0.0,2288,3638,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6125.0,0.0,0.05,105.1,105.6,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6130.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,2107,32679,0.0,1091,1251,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6135.0,0.0,0.05,115.1,115.6,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,94587.30000000002]
["2025-02-21T15:35:56.000000000",6019.31,6140.0,0.0,0.05,120.1,120.6,0.002,-0.998,0.0,3183,27511,0.0,1251,1012,0.0,94587.30000000002]
["2025-02-21T15:36:08.000000000",6019.52,5895.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,5900.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2013,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,5905.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,5910.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,5915.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,5920.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,5925.0,94.6,95.3,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,5930.0,89.6,90.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,5935.0,84.6,85.3,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,5940.0,79.6,80.3,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,5945.0,74.6,75.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6327,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,5950.0,69.6,70.3,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11743,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,5955.0,64.6,65.3,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5442,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,5960.0,59.6,60.3,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,8033,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,5965.0,54.6,55.4,0.05,0.1,0.991,-0.009,0.001,110,162,0.001,1757,9464,186.7,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,5970.0,49.6,50.4,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10669,165.1,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,5975.0,44.6,45.4,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14858,440.3,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,5980.0,39.6,40.4,0.05,0.1,0.988,-0.012,0.002,190,462,0.002,1777,18539,393.4,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,5985.0,34.7,35.4,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20503,1759.5,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,5990.0,29.8,30.5,0.15,0.2,0.971,-0.029,0.004,279,306,0.004,3202,31524,1392.4,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,5995.0,25.0,25.4,0.25,0.3,0.955,-0.045,0.007,171,523,0.007,2045,34962,1551.2,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6000.0,20.2,20.6,0.5,0.55,0.921,-0.079,0.011,1156,2548,0.011,12008,83721,14480.4,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6005.0,15.7,16.0,0.9,1.0,0.864,-0.136,0.016,254,1729,0.016,1330,42040,2534.4,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6010.0,11.5,11.8,1.7,1.8,0.772,-0.228,0.023,596,8080,0.023,8373,59137,20628.7,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6015.0,7.9,8.2,3.1,3.2,0.644,-0.356,0.029,146,16169,0.029,766,46125,2644.8,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6020.0,5.1,5.3,5.2,5.4,0.492,-0.508,0.031,744,22180,0.031,1756,61301,7750.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6025.0,3.1,3.2,8.1,8.3,0.35,-0.65,0.027,774,22544,0.027,3940,54308,12727.8,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6030.0,1.75,1.8,11.7,12.0,0.227,-0.773,0.022,599,37750,0.022,6110,55605,14759.8,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6035.0,0.9,1.0,15.9,16.2,0.138,-0.862,0.016,224,31232,0.016,1474,48745,2716.8,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6040.0,0.45,0.55,20.4,20.8,0.08,-0.92,0.01,576,36439,0.01,4964,63332,5540.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6045.0,0.25,0.3,25.2,25.6,0.045,-0.955,0.006,398,32416,0.006,1370,49678,1060.8,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6050.0,0.15,0.2,30.1,30.5,0.029,-0.971,0.004,909,48431,0.004,4849,64240,2303.2,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6055.0,0.1,0.15,34.8,35.6,0.02,-0.98,0.003,271,29531,0.003,3496,39896,1130.1,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6060.0,0.05,0.1,39.8,40.5,0.012,-0.988,0.002,743,38869,0.002,2612,45935,671.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6065.0,0.05,0.1,44.7,45.5,0.011,-0.989,0.001,246,33107,0.001,2143,40908,238.90000000000003,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6070.0,0.0,0.05,49.7,50.5,0.004,-0.996,0.001,608,42730,0.001,1971,49263,257.90000000000003,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6075.0,0.0,0.05,54.7,55.6,0.004,-0.996,0.001,1268,42047,0.001,2385,38895,365.30000000000007,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6080.0,0.0,0.05,59.7,60.5,0.004,-0.996,0.0,855,54788,0.0,1920,33388,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6085.0,0.0,0.05,64.7,65.5,0.003,-0.997,0.0,710,46087,0.0,1694,22806,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6090.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,750,52888,0.0,2226,19487,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6095.0,0.0,0.05,74.7,75.6,0.003,-0.997,0.0,637,43951,0.0,1780,14132,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6100.0,0.0,0.05,79.7,80.6,0.003,-0.997,0.0,2794,84865,0.0,3321,19694,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6105.0,0.0,0.05,84.7,85.6,0.003,-0.997,0.0,1337,40523,0.0,1330,7692,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6110.0,0.0,0.05,89.7,90.6,0.003,-0.997,0.0,1706,50139,0.0,1832,6748,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6115.0,0.0,0.05,94.7,95.6,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6120.0,0.0,0.05,99.7,100.6,0.002,-0.998,0.0,2640,50144,0.0,2288,3638,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6125.0,0.0,0.05,104.7,105.6,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6130.0,0.0,0.05,109.7,110.6,0.002,-0.998,0.0,2107,32679,0.0,1091,1251,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6135.0,0.0,0.05,114.7,115.6,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95698.5]
["2025-02-21T15:36:08.000000000",6019.52,6140.0,0.0,0.05,119.7,120.6,0.002,-0.998,0.0,3183,27511,0.0,1251,1012,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,5895.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,5900.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2013,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,5905.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,5910.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,5915.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,5920.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,5925.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,5930.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,5935.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,5940.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,5945.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6327,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,5950.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11743,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,5955.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5442,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,5960.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,8060,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,5965.0,54.5,55.1,0.0,0.05,0.991,-0.009,0.001,110,162,0.001,1757,9464,186.7,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,5970.0,49.5,50.1,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10670,165.1,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,5975.0,44.5,45.1,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14858,440.3,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,5980.0,39.6,40.1,0.05,0.1,0.988,-0.012,0.002,190,462,0.002,1777,18539,393.4,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,5985.0,34.6,35.2,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20503,1759.5,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,5990.0,29.7,30.2,0.15,0.2,0.971,-0.029,0.004,279,306,0.004,3202,31533,1392.4,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,5995.0,24.9,25.3,0.25,0.3,0.955,-0.045,0.007,171,523,0.007,2045,34964,1551.2,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6000.0,20.2,20.5,0.5,0.55,0.921,-0.079,0.011,1156,2552,0.011,12008,83742,14480.4,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6005.0,15.6,15.9,0.9,1.0,0.864,-0.136,0.016,254,1730,0.016,1330,42047,2534.4,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6010.0,11.4,11.7,1.75,1.8,0.772,-0.228,0.023,596,8084,0.023,8373,59225,20628.7,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6015.0,7.9,8.1,3.1,3.2,0.644,-0.356,0.029,146,16172,0.029,766,46135,2644.8,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6020.0,5.0,5.2,5.2,5.4,0.492,-0.508,0.031,744,22201,0.031,1756,61319,7750.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6025.0,3.0,3.1,8.2,8.4,0.35,-0.65,0.027,774,22557,0.027,3940,54308,12727.8,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6030.0,1.7,1.75,11.8,12.1,0.227,-0.773,0.022,599,37769,0.022,6110,55617,14759.8,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6035.0,0.9,0.95,16.0,16.3,0.138,-0.862,0.016,224,31262,0.016,1474,48745,2716.8,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6040.0,0.45,0.5,20.5,20.8,0.08,-0.92,0.01,576,36448,0.01,4964,63337,5540.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6045.0,0.25,0.3,25.3,25.6,0.045,-0.955,0.006,398,32418,0.006,1370,49678,1060.8,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6050.0,0.15,0.2,30.2,30.5,0.029,-0.971,0.004,909,48433,0.004,4849,64251,2303.2,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6055.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,271,29531,0.003,3496,39896,1130.1,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6060.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,743,38869,0.002,2612,45935,671.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6065.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,246,33109,0.001,2143,40908,238.90000000000003,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6070.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,608,42731,0.001,1971,49273,257.90000000000003,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6075.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,1268,42047,0.001,2385,38900,365.30000000000007,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6080.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,855,54788,0.0,1920,33388,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6085.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,710,46087,0.0,1694,22806,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6090.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,750,52888,0.0,2226,19487,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6095.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,637,43951,0.0,1780,14132,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6100.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,2794,84865,0.0,3321,19694,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6105.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1337,40523,0.0,1330,7692,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6110.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1706,50139,0.0,1832,6748,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6115.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6120.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,2640,50144,0.0,2288,3638,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6125.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6130.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2107,32679,0.0,1091,1252,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6135.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95698.5]
["2025-02-21T15:36:19.000000000",6019.35,6140.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,3183,27511,0.0,1251,1014,0.0,95698.5]
["2025-02-21T15:36:31.000000000",6020.0,5895.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,5900.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2013,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,5905.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,5910.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,5915.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,5920.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,5925.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,5930.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,5935.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,5940.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,5945.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6327,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,5950.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11743,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,5955.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5442,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,5960.0,60.0,60.7,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,8060,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,5965.0,55.0,55.6,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9464,186.7,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,5970.0,50.1,50.7,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10670,165.1,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,5975.0,45.1,45.7,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14858,440.3,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,5980.0,40.1,40.7,0.05,0.1,0.988,-0.012,0.002,190,462,0.002,1777,18539,393.4,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,5985.0,35.1,35.7,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20503,1759.5,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,5990.0,30.2,30.8,0.15,0.2,0.971,-0.029,0.004,279,306,0.004,3202,31544,1392.4,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,5995.0,25.4,25.7,0.25,0.3,0.954,-0.046,0.007,171,523,0.007,2045,34965,1551.2,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6000.0,20.6,20.9,0.45,0.5,0.921,-0.079,0.011,1156,2554,0.011,12008,83801,14480.4,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6005.0,16.0,16.3,0.85,0.9,0.865,-0.137,0.016,254,1747,0.016,1330,42074,2534.4,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6010.0,11.8,12.1,1.6,1.65,0.773,-0.228,0.024,596,8084,0.024,8373,59281,21525.6,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6015.0,8.2,8.4,2.9,3.0,0.642,-0.357,0.03,146,16172,0.03,766,46177,2736.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6020.0,5.3,5.4,4.9,5.1,0.486,-0.514,0.032,744,22256,0.032,1756,61380,8000.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6025.0,3.2,3.3,7.8,8.0,0.345,-0.655,0.027,774,22587,0.027,3940,54310,12727.8,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6030.0,1.8,1.85,11.4,11.7,0.224,-0.776,0.022,599,37797,0.022,6110,55618,14759.8,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6035.0,0.95,1.0,15.5,15.8,0.135,-0.865,0.016,224,31489,0.016,1474,48749,2716.8,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6040.0,0.5,0.55,20.1,20.4,0.077,-0.923,0.01,576,36566,0.01,4964,63347,5540.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6045.0,0.25,0.3,24.8,25.2,0.045,-0.955,0.006,398,32429,0.006,1370,49678,1060.8,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6050.0,0.15,0.2,29.7,30.1,0.029,-0.971,0.004,909,48433,0.004,4849,64252,2303.2,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6055.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,271,29532,0.003,3496,39896,1130.1,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6060.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,743,38871,0.002,2612,45935,671.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6065.0,0.05,0.1,44.3,45.0,0.011,-0.989,0.001,246,33110,0.001,2143,40908,238.90000000000003,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6070.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,608,42732,0.001,1971,49273,257.90000000000003,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6075.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,1268,42047,0.001,2385,38900,365.30000000000007,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6080.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,855,54788,0.0,1920,33388,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6085.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,710,46087,0.0,1694,22806,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6090.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,750,52888,0.0,2226,19487,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6095.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,637,43951,0.0,1780,14132,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6100.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2794,84865,0.0,3321,19694,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6105.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1337,40523,0.0,1330,7692,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6110.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1706,50139,0.0,1832,6748,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6115.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6120.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2640,50144,0.0,2288,3638,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6125.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6130.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2107,32679,0.0,1091,1252,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6135.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,96936.6]
["2025-02-21T15:36:31.000000000",6020.0,6140.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,3183,27511,0.0,1251,1014,0.0,96936.6]
["2025-02-21T15:36:42.000000000",6019.72,5895.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,5900.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2013,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,5905.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,5910.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,5915.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,5920.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,5925.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,5930.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,5935.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,5940.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,5945.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6327,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,5950.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11743,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,5955.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5442,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,5960.0,60.0,60.6,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,8060,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,5965.0,55.0,55.6,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9464,186.7,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,5970.0,50.0,50.6,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10671,165.1,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,5975.0,45.0,45.6,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14858,440.3,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,5980.0,40.1,40.6,0.05,0.1,0.988,-0.012,0.002,190,463,0.002,1777,18542,393.4,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,5985.0,35.1,35.7,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20503,1759.5,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,5990.0,30.2,30.7,0.15,0.2,0.971,-0.029,0.004,279,306,0.004,3202,31544,1392.4,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,5995.0,25.3,25.7,0.25,0.3,0.955,-0.045,0.006,171,523,0.006,2045,34965,1329.6,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6000.0,20.5,20.9,0.45,0.5,0.924,-0.076,0.01,1156,2554,0.01,12008,83819,13163.999999999998,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6005.0,15.9,16.3,0.85,0.9,0.87,-0.13,0.016,254,1747,0.016,1330,42089,2534.4,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6010.0,11.7,12.0,1.6,1.7,0.783,-0.217,0.023,596,8084,0.023,8373,59340,20628.7,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6015.0,8.1,8.3,2.9,3.0,0.656,-0.344,0.029,146,16173,0.029,766,46198,2644.8,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6020.0,5.2,5.4,5.0,5.1,0.502,-0.498,0.032,744,22264,0.032,1756,61396,8000.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6025.0,3.1,3.3,7.8,8.1,0.356,-0.642,0.028,774,22613,0.027,3940,54317,12805.2,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6030.0,1.75,1.85,11.4,11.7,0.233,-0.767,0.022,599,37835,0.022,6110,55620,14759.8,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6035.0,0.9,1.0,15.5,15.9,0.141,-0.859,0.016,224,31512,0.016,1474,48751,2716.8,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6040.0,0.45,0.55,20.1,20.5,0.081,-0.919,0.011,576,36583,0.011,4964,63347,6094.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6045.0,0.25,0.3,24.8,25.3,0.048,-0.952,0.007,398,32470,0.007,1370,49679,1237.6,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6050.0,0.15,0.2,29.7,30.2,0.029,-0.971,0.004,909,48438,0.004,4849,64254,2303.2,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6055.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,271,29537,0.003,3496,39896,1130.1,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6060.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,743,38871,0.002,2612,45935,671.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6065.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.001,246,33110,0.001,2143,40908,238.90000000000003,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6070.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,608,42732,0.001,1971,49273,257.90000000000003,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6075.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,1268,42047,0.001,2385,38900,365.30000000000007,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6080.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,855,54788,0.0,1920,33388,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6085.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,710,46087,0.0,1694,22806,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6090.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,750,52888,0.0,2226,19487,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6095.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,637,43951,0.0,1780,14132,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6100.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,2794,84865,0.0,3321,19694,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6105.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,1337,40523,0.0,1330,7692,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6110.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,1706,50139,0.0,1832,6748,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6115.0,0.0,0.05,94.5,95.0,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6120.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,2640,50144,0.0,2288,3638,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6125.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6130.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,2107,32679,0.0,1091,1252,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6135.0,0.0,0.05,114.5,115.0,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95218.7]
["2025-02-21T15:36:42.000000000",6019.72,6140.0,0.0,0.05,119.5,120.0,0.002,-0.998,0.0,3183,27511,0.0,1251,1014,0.0,95218.7]
["2025-02-21T15:36:53.000000000",6019.52,5895.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,5900.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2013,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,5905.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,5910.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,5915.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,5920.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,5925.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,5930.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,5935.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,5940.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,5945.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6327,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,5950.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11743,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,5955.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5470,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,5960.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,8060,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,5965.0,54.3,54.9,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9464,186.7,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,5970.0,49.3,49.9,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10671,165.1,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,5975.0,44.4,44.9,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14858,440.3,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,5980.0,39.4,40.0,0.05,0.1,0.988,-0.012,0.002,190,463,0.002,1777,18544,393.4,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,5985.0,34.4,35.0,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20503,1759.5,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,5990.0,29.5,30.0,0.15,0.2,0.971,-0.029,0.004,279,307,0.004,3202,31550,1392.4,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,5995.0,24.7,25.1,0.25,0.3,0.954,-0.046,0.007,171,529,0.007,2045,34971,1551.2,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6000.0,19.9,20.3,0.5,0.55,0.918,-0.082,0.011,1156,2565,0.011,12008,83837,14480.4,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6005.0,15.4,15.7,0.95,1.0,0.864,-0.136,0.016,254,1748,0.016,1330,42116,2534.4,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6010.0,11.2,11.5,1.75,1.8,0.773,-0.228,0.023,596,8085,0.023,8373,59440,20628.7,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6015.0,7.7,7.8,3.1,3.3,0.643,-0.357,0.029,146,16177,0.029,766,46277,2644.8,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6020.0,4.9,5.0,5.4,5.5,0.49,-0.51,0.03,744,22339,0.03,1756,61459,7500.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6025.0,2.9,3.0,8.3,8.5,0.344,-0.656,0.028,774,22647,0.028,3940,54332,13199.200000000004,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6030.0,1.6,1.7,11.9,12.2,0.222,-0.778,0.022,599,37867,0.022,6110,55628,14759.8,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6035.0,0.85,0.9,16.1,16.5,0.131,-0.869,0.016,224,31521,0.016,1474,48751,2716.8,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6040.0,0.45,0.5,20.7,21.1,0.075,-0.925,0.01,576,36638,0.01,4964,63349,5540.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6045.0,0.25,0.3,25.5,25.9,0.045,-0.955,0.006,398,32473,0.006,1370,49679,1060.8,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6050.0,0.15,0.2,30.4,30.8,0.029,-0.971,0.004,909,48441,0.004,4849,64254,2303.2,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6055.0,0.1,0.15,35.2,35.8,0.02,-0.98,0.003,271,29537,0.003,3496,39925,1130.1,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6060.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,743,38872,0.002,2612,45936,671.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6065.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,246,33110,0.001,2143,40908,238.90000000000003,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6070.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,608,42732,0.001,1971,49284,257.90000000000003,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6075.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,1268,42048,0.001,2385,38911,365.30000000000007,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6080.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,855,54788,0.0,1920,33393,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6085.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,710,46087,0.0,1694,22807,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6090.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,750,52888,0.0,2226,19487,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6095.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,637,43951,0.0,1780,14132,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6100.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2794,84865,0.0,3321,19694,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6105.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1337,40523,0.0,1330,7692,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6110.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1706,50139,0.0,1832,6748,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6115.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6120.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,2640,50144,0.0,2288,3638,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6125.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6130.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,2107,32679,0.0,1091,1252,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6135.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95919.9]
["2025-02-21T15:36:53.000000000",6019.52,6140.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,3183,27511,0.0,1251,1014,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,5895.0,122.6,123.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,5900.0,117.6,118.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2013,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,5905.0,112.6,113.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,5910.0,107.6,108.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,5915.0,102.6,103.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,5920.0,97.6,98.5,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,5925.0,92.6,93.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,5930.0,87.6,88.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,5935.0,82.6,83.6,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,5940.0,77.6,78.6,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,5945.0,72.6,73.6,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6327,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,5950.0,67.6,68.6,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11743,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,5955.0,62.6,63.6,0.0,0.05,0.997,-0.003,0.0,152,39,0.0,1660,5470,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,5960.0,57.6,58.6,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,8080,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,5965.0,52.6,53.6,0.0,0.1,0.996,-0.004,0.001,110,162,0.001,1757,9487,186.7,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,5970.0,47.7,48.6,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10682,165.1,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,5975.0,42.7,43.6,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14858,440.3,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,5980.0,37.9,38.6,0.05,0.1,0.988,-0.012,0.002,190,463,0.002,1777,18545,393.4,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,5985.0,32.9,33.7,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20715,1759.5,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,5990.0,28.0,28.7,0.15,0.25,0.971,-0.029,0.004,279,307,0.004,3202,31902,1392.4,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,5995.0,23.4,23.7,0.3,0.4,0.954,-0.046,0.007,171,529,0.007,2045,35554,1551.2,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6000.0,18.7,19.0,0.6,0.65,0.918,-0.082,0.011,1156,2566,0.011,12008,83932,14480.4,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6005.0,14.2,14.5,1.15,1.2,0.864,-0.136,0.016,254,1751,0.016,1330,42166,2534.4,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6010.0,10.2,10.5,2.1,2.15,0.773,-0.228,0.023,596,8088,0.023,8373,59535,20628.7,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6015.0,6.9,7.0,3.7,3.8,0.643,-0.357,0.029,146,16275,0.029,766,46304,2644.8,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6020.0,4.3,4.4,6.0,6.2,0.49,-0.51,0.03,744,22506,0.03,1756,61493,7500.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6025.0,2.5,2.55,9.2,9.4,0.344,-0.656,0.028,774,22818,0.028,3940,54340,13199.200000000004,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6030.0,1.35,1.4,13.0,13.3,0.222,-0.778,0.022,599,38061,0.022,6110,55631,14759.8,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6035.0,0.7,0.75,17.3,17.7,0.131,-0.869,0.016,224,31636,0.016,1474,48760,2716.8,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6040.0,0.35,0.4,22.0,22.3,0.075,-0.925,0.01,576,36682,0.01,4964,63353,5540.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6045.0,0.2,0.25,26.8,27.2,0.045,-0.955,0.006,398,32519,0.006,1370,49683,1060.8,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6050.0,0.1,0.15,31.8,32.1,0.029,-0.971,0.004,909,48659,0.004,4849,64289,2303.2,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6055.0,0.05,0.1,36.6,37.3,0.02,-0.98,0.003,271,29571,0.003,3496,39960,1130.1,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6060.0,0.05,0.1,41.5,42.5,0.012,-0.988,0.002,743,38941,0.002,2612,45942,671.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6065.0,0.05,0.1,46.5,47.4,0.011,-0.989,0.001,246,33195,0.001,2143,40908,238.90000000000003,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6070.0,0.0,0.05,51.5,52.4,0.004,-0.996,0.001,608,42732,0.001,1971,49284,257.90000000000003,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6075.0,0.0,0.05,56.5,57.4,0.004,-0.996,0.001,1268,42048,0.001,2385,38911,365.30000000000007,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6080.0,0.0,0.05,61.5,62.4,0.004,-0.996,0.0,855,54788,0.0,1920,33400,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6085.0,0.0,0.05,66.5,67.4,0.003,-0.997,0.0,710,46087,0.0,1694,22811,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6090.0,0.0,0.05,71.5,72.4,0.003,-0.997,0.0,750,52888,0.0,2226,19490,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6095.0,0.0,0.05,76.4,77.4,0.003,-0.997,0.0,637,43959,0.0,1780,14134,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6100.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,2794,84865,0.0,3321,19694,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6105.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,1337,40525,0.0,1330,7692,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6110.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,1706,50140,0.0,1832,6748,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6115.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6120.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,2640,50144,0.0,2288,3638,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6125.0,0.0,0.05,106.5,107.4,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6130.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,2107,32679,0.0,1091,1252,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6135.0,0.0,0.05,116.5,117.4,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95919.9]
["2025-02-21T15:37:05.000000000",6018.05,6140.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,3183,27511,0.0,1251,1014,0.0,95919.9]
["2025-02-21T15:37:16.000000000",6017.14,5895.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,5900.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2013,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,5905.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,5910.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,5915.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,5920.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,5925.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,5930.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,5935.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,5940.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,5945.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6327,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,5950.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11743,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,5955.0,61.6,62.2,0.0,0.05,0.996,-0.003,0.0,152,39,0.0,1660,5470,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,5960.0,56.6,57.3,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8081,199.3,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,5965.0,51.6,52.3,0.0,0.1,0.996,-0.004,0.001,110,162,0.001,1757,9487,186.7,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,5970.0,46.6,47.3,0.05,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10682,165.1,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,5975.0,41.7,42.3,0.05,0.1,0.988,-0.011,0.002,318,369,0.002,4085,14859,880.5999999999999,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,5980.0,36.7,37.3,0.05,0.1,0.987,-0.013,0.002,190,463,0.002,1777,18556,393.4,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,5985.0,31.7,32.4,0.1,0.2,0.979,-0.021,0.003,189,645,0.003,5676,20715,1759.5,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,5990.0,26.8,27.4,0.2,0.25,0.964,-0.036,0.005,279,307,0.005,3202,31905,1740.5,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,5995.0,22.2,22.6,0.4,0.45,0.943,-0.057,0.008,171,531,0.008,2045,35665,1772.7999999999995,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6000.0,17.6,17.9,0.7,0.75,0.904,-0.096,0.012,1156,2568,0.012,12008,83992,15796.8,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6005.0,13.2,13.5,1.3,1.4,0.832,-0.168,0.019,254,1753,0.019,1330,42256,3009.6,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6010.0,9.4,9.6,2.45,2.5,0.727,-0.273,0.025,596,8105,0.025,8373,59659,22422.500000000004,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6015.0,6.2,6.4,4.2,4.4,0.589,-0.411,0.03,146,16319,0.03,766,46355,2736.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6020.0,3.8,3.9,6.8,7.0,0.437,-0.564,0.03,744,22598,0.03,1756,61509,7500.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6025.0,2.15,2.25,10.1,10.4,0.295,-0.705,0.026,774,22968,0.026,3940,54346,12256.4,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6030.0,1.15,1.2,14.0,14.3,0.183,-0.817,0.02,599,38258,0.02,6110,55633,13418.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6035.0,0.6,0.65,18.4,18.8,0.104,-0.896,0.013,224,31677,0.013,1474,48763,2207.4,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6040.0,0.3,0.35,23.1,23.5,0.061,-0.939,0.008,576,36799,0.008,4964,63364,4432.000000000001,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6045.0,0.15,0.2,28.0,28.4,0.037,-0.963,0.005,398,32550,0.005,1370,49686,884.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6050.0,0.1,0.15,32.9,33.3,0.021,-0.979,0.003,909,48768,0.003,4849,64292,1727.4,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6055.0,0.05,0.1,37.9,38.5,0.013,-0.987,0.002,271,29644,0.002,3496,40011,753.4,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6060.0,0.05,0.1,42.8,43.5,0.012,-0.988,0.002,743,38945,0.002,2612,45992,671.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6065.0,0.0,0.05,47.8,48.5,0.011,-0.989,0.001,246,33248,0.001,2143,40909,238.90000000000003,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6070.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,608,42767,0.001,1971,49286,257.90000000000003,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6075.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,1268,42048,0.001,2385,38914,365.30000000000007,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6080.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,855,54788,0.0,1920,33400,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6085.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,710,46090,0.0,1694,22811,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6090.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,750,52888,0.0,2226,19490,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6095.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,637,43959,0.0,1780,14134,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6100.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2794,84865,0.0,3321,19694,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6105.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1337,40525,0.0,1330,7692,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6110.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1706,50141,0.0,1832,6748,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6115.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6120.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2640,50144,0.0,2288,3638,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6125.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6130.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,2107,32679,0.0,1091,1252,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6135.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95774.49999999996]
["2025-02-21T15:37:16.000000000",6017.14,6140.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,3183,27511,0.0,1251,1014,0.0,95774.49999999996]
["2025-02-21T15:37:28.000000000",6017.54,5895.0,122.5,123.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,5900.0,117.5,118.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2013,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,5905.0,112.5,113.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,5910.0,107.5,108.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,5915.0,102.5,103.3,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,5920.0,97.5,98.3,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,5925.0,92.5,93.3,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,5930.0,87.5,88.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,5935.0,82.5,83.3,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,5940.0,77.5,78.3,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,5945.0,72.5,73.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6327,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,5950.0,67.4,68.3,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11744,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,5955.0,62.5,63.3,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5470,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,5960.0,57.5,58.3,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8081,199.3,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,5965.0,52.4,53.3,0.0,0.1,0.993,-0.007,0.001,110,162,0.001,1757,9487,186.7,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,5970.0,47.5,48.3,0.05,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10682,165.1,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,5975.0,42.5,43.3,0.05,0.1,0.988,-0.012,0.002,318,369,0.002,4085,14861,880.5999999999999,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,5980.0,37.5,38.4,0.05,0.15,0.981,-0.019,0.003,190,463,0.003,1777,18560,590.1,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,5985.0,32.5,33.4,0.1,0.2,0.973,-0.027,0.004,189,645,0.004,5676,20793,2346.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,5990.0,27.7,28.5,0.2,0.25,0.963,-0.037,0.005,279,307,0.005,3202,31908,1740.5,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,5995.0,23.0,23.4,0.35,0.4,0.939,-0.061,0.008,171,531,0.008,2045,35688,1772.7999999999995,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6000.0,18.4,18.7,0.6,0.7,0.892,-0.108,0.013,1156,2590,0.013,12008,84147,17113.199999999997,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6005.0,13.9,14.3,1.15,1.25,0.816,-0.184,0.02,254,1756,0.02,1330,42366,3168.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6010.0,9.9,10.2,2.15,2.3,0.707,-0.292,0.026,596,8121,0.026,8373,59830,23319.4,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6015.0,6.7,6.9,3.8,4.0,0.565,-0.435,0.03,146,16346,0.03,766,46421,2736.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6020.0,4.2,4.3,6.2,6.5,0.415,-0.585,0.029,744,22681,0.029,1756,61573,7250.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6025.0,2.4,2.5,9.5,9.7,0.278,-0.722,0.025,774,23162,0.025,3940,54410,11785.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6030.0,1.3,1.35,13.3,13.5,0.172,-0.828,0.019,599,38373,0.019,6110,55662,12747.1,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6035.0,0.65,0.7,17.6,18.0,0.099,-0.901,0.013,224,31956,0.013,1474,48777,2207.4,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6040.0,0.35,0.4,22.3,22.7,0.054,-0.946,0.008,576,37328,0.008,4964,63375,4432.000000000001,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6045.0,0.15,0.25,27.1,27.5,0.03,-0.97,0.005,398,32674,0.005,1370,49692,884.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6050.0,0.1,0.15,32.0,32.5,0.021,-0.979,0.003,909,48796,0.003,4849,64292,1727.4,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6055.0,0.05,0.1,36.8,37.6,0.013,-0.987,0.002,271,29656,0.002,3496,40013,753.4,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6060.0,0.05,0.1,41.7,42.6,0.012,-0.988,0.002,743,39047,0.002,2612,45992,671.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6065.0,0.0,0.05,46.8,47.5,0.004,-0.996,0.001,246,33318,0.001,2143,40909,238.90000000000003,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6070.0,0.0,0.05,51.8,52.6,0.004,-0.996,0.001,608,42771,0.001,1971,49286,257.90000000000003,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6075.0,0.0,0.05,56.8,57.6,0.004,-0.996,0.001,1268,42048,0.001,2385,38914,365.30000000000007,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6080.0,0.0,0.05,61.8,62.6,0.004,-0.996,0.0,855,54789,0.0,1920,33400,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6085.0,0.0,0.05,66.7,67.6,0.003,-0.997,0.0,710,46090,0.0,1694,22811,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6090.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,750,52888,0.0,2226,19490,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6095.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,637,43959,0.0,1780,14134,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6100.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,2794,84865,0.0,3321,19694,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6105.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,1337,40525,0.0,1330,7692,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6110.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,1706,50141,0.0,1832,6748,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6115.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6120.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,2640,50144,0.0,2288,3638,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6125.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6130.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,2107,32679,0.0,1091,1252,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6135.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,97537.09999999998]
["2025-02-21T15:37:28.000000000",6017.54,6140.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,3183,27511,0.0,1251,1014,0.0,97537.09999999998]
["2025-02-21T15:37:39.000000000",6017.37,5895.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,5900.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2013,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,5905.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,5910.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,5915.0,102.3,103.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,5920.0,97.3,98.0,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,5925.0,92.3,93.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,5930.0,87.3,88.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,5935.0,82.3,83.0,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,5940.0,77.3,78.0,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,5945.0,72.3,73.0,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6327,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,5950.0,67.3,68.0,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11754,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,5955.0,62.3,63.0,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5470,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,5960.0,57.3,58.0,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8082,199.3,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,5965.0,52.3,53.0,0.05,0.1,0.99,-0.01,0.001,110,162,0.001,1757,9487,186.7,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,5970.0,47.3,48.0,0.05,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10685,165.1,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,5975.0,42.4,43.0,0.05,0.1,0.988,-0.012,0.002,318,369,0.002,4085,14862,880.5999999999999,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,5980.0,37.4,38.1,0.05,0.15,0.984,-0.016,0.002,190,463,0.002,1777,18560,393.4,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,5985.0,32.4,33.1,0.1,0.2,0.979,-0.021,0.003,189,645,0.003,5676,20795,1759.5,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,5990.0,27.5,28.2,0.2,0.25,0.963,-0.037,0.005,279,307,0.005,3202,31959,1740.5,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,5995.0,22.9,23.3,0.35,0.4,0.94,-0.06,0.008,171,531,0.008,2045,35689,1772.7999999999995,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6000.0,18.2,18.6,0.65,0.7,0.9,-0.1,0.013,1156,2590,0.013,12008,84175,17113.199999999997,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6005.0,13.8,14.1,1.2,1.25,0.83,-0.17,0.019,254,1758,0.019,1330,42437,3009.6,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6010.0,9.9,10.1,2.2,2.3,0.723,-0.277,0.026,596,8123,0.026,8373,59851,23319.4,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6015.0,6.6,6.8,3.9,4.1,0.582,-0.418,0.031,146,16412,0.031,766,46442,2827.2,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6020.0,4.1,4.3,6.3,6.5,0.43,-0.57,0.029,744,22736,0.029,1756,61590,7250.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6025.0,2.35,2.45,9.6,9.8,0.293,-0.707,0.025,774,23194,0.025,3940,54420,11785.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6030.0,1.3,1.35,13.4,13.7,0.184,-0.816,0.019,599,38397,0.019,6110,55673,12747.1,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6035.0,0.65,0.7,17.8,18.1,0.103,-0.897,0.013,224,31987,0.013,1474,48780,2207.4,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6040.0,0.35,0.4,22.4,22.8,0.06,-0.94,0.008,576,37441,0.008,4964,63375,4432.000000000001,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6045.0,0.15,0.25,27.3,27.6,0.034,-0.966,0.005,398,32688,0.005,1370,49693,884.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6050.0,0.1,0.15,32.2,32.6,0.021,-0.979,0.003,909,48811,0.003,4849,64292,1727.4,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6055.0,0.05,0.1,37.1,37.8,0.013,-0.987,0.002,271,29660,0.002,3496,40013,753.4,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6060.0,0.05,0.1,42.1,42.8,0.012,-0.988,0.002,743,39048,0.002,2612,45992,671.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6065.0,0.0,0.05,47.1,47.8,0.004,-0.996,0.001,246,33319,0.001,2143,40919,238.90000000000003,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6070.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,608,42774,0.001,1971,49296,257.90000000000003,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6075.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,1268,42048,0.001,2385,38916,365.30000000000007,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6080.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,855,54789,0.0,1920,33405,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6085.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,710,46090,0.0,1694,22811,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6090.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,750,52888,0.0,2226,19490,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6095.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,637,43959,0.0,1780,14134,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6100.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,2794,84865,0.0,3321,19694,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6105.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1337,40527,0.0,1330,7692,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6110.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1706,50141,0.0,1832,6748,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6115.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6120.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2640,50144,0.0,2288,3638,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6125.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6130.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2107,32679,0.0,1091,1252,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6135.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,96686.69999999995]
["2025-02-21T15:37:39.000000000",6017.37,6140.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,3183,27511,0.0,1251,1014,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,5895.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,5900.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2013,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,5905.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,5910.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,5915.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,5920.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,5925.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,5930.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,5935.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,5940.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,5945.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6327,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,5950.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11754,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,5955.0,63.0,63.6,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5470,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,5960.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8082,199.3,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,5965.0,53.0,53.6,0.05,0.1,0.99,-0.01,0.001,110,162,0.001,1757,9487,186.7,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,5970.0,48.0,48.6,0.05,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10687,165.1,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,5975.0,43.0,43.6,0.05,0.1,0.988,-0.012,0.002,318,369,0.002,4085,14862,880.5999999999999,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,5980.0,38.1,38.6,0.05,0.15,0.984,-0.016,0.002,190,463,0.002,1777,18561,393.4,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,5985.0,33.1,33.7,0.1,0.15,0.979,-0.021,0.003,189,645,0.003,5676,20795,1759.5,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,5990.0,28.2,28.7,0.2,0.25,0.963,-0.037,0.005,279,307,0.005,3202,31971,1740.5,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,5995.0,23.3,23.7,0.3,0.35,0.94,-0.06,0.008,171,532,0.008,2045,35706,1772.7999999999995,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6000.0,18.6,19.0,0.6,0.65,0.9,-0.1,0.013,1156,2590,0.013,12008,84215,17113.199999999997,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6005.0,14.2,14.5,1.1,1.2,0.83,-0.17,0.019,254,1762,0.019,1330,42456,3009.6,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6010.0,10.2,10.5,2.1,2.15,0.723,-0.277,0.026,596,8123,0.026,8373,60054,23319.4,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6015.0,6.9,7.1,3.7,3.8,0.582,-0.418,0.031,146,16444,0.031,766,46451,2827.2,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6020.0,4.3,4.5,6.1,6.2,0.43,-0.57,0.029,744,22769,0.029,1756,61613,7250.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6025.0,2.5,2.6,9.2,9.5,0.293,-0.707,0.025,774,23205,0.025,3940,54432,11785.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6030.0,1.35,1.4,13.0,13.3,0.184,-0.816,0.019,599,38454,0.019,6110,55691,12747.1,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6035.0,0.65,0.75,17.3,17.7,0.103,-0.897,0.013,224,32004,0.013,1474,48780,2207.4,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6040.0,0.35,0.4,22.0,22.4,0.06,-0.94,0.008,576,37459,0.008,4964,63382,4432.000000000001,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6045.0,0.15,0.25,26.8,27.2,0.034,-0.966,0.005,398,32720,0.005,1370,49693,884.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6050.0,0.1,0.15,31.7,32.1,0.021,-0.979,0.003,909,48819,0.003,4849,64296,1727.4,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6055.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,271,29663,0.002,3496,40017,753.4,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6060.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,743,39048,0.002,2612,45994,671.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6065.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,246,33324,0.001,2143,40919,238.90000000000003,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6070.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,608,42774,0.001,1971,49296,257.90000000000003,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6075.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,1268,42048,0.001,2385,38916,365.30000000000007,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6080.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,855,54789,0.0,1920,33405,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6085.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,710,46090,0.0,1694,22811,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6090.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,750,52888,0.0,2226,19490,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6095.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,637,43959,0.0,1780,14134,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6100.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,2794,84865,0.0,3321,19694,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6105.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,1337,40527,0.0,1330,7692,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6110.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,1706,50141,0.0,1832,6748,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6115.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6120.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,2640,50144,0.0,2288,3638,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6125.0,0.0,0.05,106.5,107.0,0.002,-0.998,0.0,3361,36117,0.0,1076,1331,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6130.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,2107,32679,0.0,1091,1252,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6135.0,0.0,0.05,116.5,117.0,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,96686.69999999995]
["2025-02-21T15:37:51.000000000",6017.69,6140.0,0.0,0.05,121.5,122.0,0.002,-0.998,0.0,3183,27511,0.0,1251,1014,0.0,96686.69999999995]
["2025-02-21T15:38:03.000000000",6018.73,5895.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,5900.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2013,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,5905.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,5910.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,5915.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,5920.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,5925.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,5930.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,5935.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,5940.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,5945.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6327,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,5950.0,68.7,69.2,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11754,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,5955.0,63.7,64.2,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5470,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,5960.0,58.7,59.2,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8082,199.3,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,5965.0,53.7,54.2,0.0,0.05,0.99,-0.01,0.001,110,162,0.001,1757,9489,186.7,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,5970.0,48.7,49.3,0.05,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10691,165.1,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,5975.0,43.7,44.3,0.05,0.1,0.989,-0.011,0.002,318,369,0.002,4085,14863,880.5999999999999,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,5980.0,38.7,39.3,0.05,0.1,0.984,-0.016,0.002,190,463,0.002,1777,18565,393.4,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,5985.0,33.8,34.3,0.1,0.15,0.979,-0.021,0.003,189,645,0.003,5676,20831,1759.5,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,5990.0,28.8,29.4,0.15,0.2,0.964,-0.036,0.005,279,307,0.005,3202,31976,1740.5,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,5995.0,24.1,24.5,0.3,0.35,0.946,-0.054,0.008,171,533,0.008,2045,35770,1772.7999999999995,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6000.0,19.3,19.7,0.5,0.6,0.906,-0.094,0.012,1156,2591,0.012,12008,84252,15796.8,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6005.0,14.8,15.2,1.0,1.05,0.838,-0.162,0.019,254,1762,0.019,1330,42543,3009.6,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6010.0,10.7,11.0,1.9,1.95,0.732,-0.268,0.026,596,8123,0.026,8373,60087,23319.4,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6015.0,7.3,7.5,3.4,3.5,0.591,-0.409,0.031,146,16513,0.031,766,46501,2827.2,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6020.0,4.6,4.8,5.7,5.8,0.44,-0.561,0.029,744,22821,0.029,1756,61634,7250.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6025.0,2.7,2.8,8.7,8.9,0.302,-0.7,0.026,774,23268,0.026,3940,54518,12256.4,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6030.0,1.45,1.55,12.4,12.7,0.186,-0.812,0.02,599,38480,0.02,6110,55709,13418.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6035.0,0.75,0.8,16.6,17.0,0.107,-0.891,0.013,224,32043,0.014,1474,48798,2354.8,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6040.0,0.35,0.45,21.3,21.6,0.061,-0.939,0.008,576,37501,0.008,4964,63388,4432.000000000001,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6045.0,0.2,0.25,26.1,26.5,0.037,-0.963,0.005,398,32729,0.005,1370,49698,884.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6050.0,0.1,0.15,31.0,31.4,0.021,-0.979,0.003,909,48823,0.003,4849,64356,1727.4,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6055.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,271,29666,0.002,3496,40026,753.4,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6060.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,743,39049,0.002,2612,45995,671.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6065.0,0.0,0.05,45.8,46.4,0.004,-0.996,0.001,246,33328,0.001,2143,40919,238.90000000000003,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6070.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,608,42778,0.001,1971,49301,257.90000000000003,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6075.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,1268,42048,0.001,2385,38949,365.30000000000007,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6080.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,855,54789,0.0,1920,33405,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6085.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,710,46090,0.0,1694,22811,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6090.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,750,52888,0.0,2226,19490,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6095.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,637,43959,0.0,1780,14134,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6100.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2794,84865,0.0,3321,19694,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6105.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1337,40527,0.0,1330,7692,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6110.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1706,50141,0.0,1832,6748,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6115.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6120.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,2640,50144,0.0,2288,3639,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6125.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,3361,36117,0.0,1076,1332,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6130.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2107,32679,0.0,1091,1252,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6135.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,96659.99999999996]
["2025-02-21T15:38:03.000000000",6018.73,6140.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,3183,27511,0.0,1251,1014,0.0,96659.99999999996]
["2025-02-21T15:38:14.000000000",6017.88,5895.0,122.3,123.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,5900.0,117.3,118.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2013,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,5905.0,112.3,113.9,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,5910.0,107.3,108.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,5915.0,102.3,103.9,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,5920.0,97.3,98.9,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,5925.0,92.3,93.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,5930.0,87.3,88.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,5935.0,82.3,83.9,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,5940.0,77.3,78.9,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,5945.0,72.3,73.9,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6327,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,5950.0,67.3,68.9,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11754,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,5955.0,62.7,63.9,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5470,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,5960.0,57.7,58.9,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8082,199.3,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,5965.0,52.7,53.9,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9490,186.7,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,5970.0,47.7,49.0,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10696,165.1,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,5975.0,42.7,44.0,0.05,0.1,0.989,-0.011,0.002,318,369,0.002,4085,14863,880.5999999999999,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,5980.0,38.1,38.9,0.05,0.1,0.988,-0.012,0.002,190,463,0.002,1777,18565,393.4,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,5985.0,33.1,34.0,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20831,1759.5,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,5990.0,28.2,29.0,0.15,0.2,0.97,-0.03,0.004,279,307,0.004,3202,31986,1392.4,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,5995.0,23.4,23.9,0.3,0.35,0.95,-0.05,0.007,171,534,0.007,2045,35773,1551.2,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6000.0,18.8,19.1,0.55,0.6,0.913,-0.087,0.011,1156,2602,0.011,12008,84287,14480.4,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6005.0,14.3,14.7,1.05,1.15,0.85,-0.15,0.018,254,1768,0.018,1330,42547,2851.2,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6010.0,10.2,10.6,2.05,2.1,0.752,-0.25,0.025,596,8124,0.025,8373,60110,22422.500000000004,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6015.0,7.0,7.2,3.6,3.8,0.615,-0.385,0.03,146,16560,0.03,766,46530,2736.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6020.0,4.4,4.5,6.0,6.1,0.462,-0.538,0.03,744,22856,0.03,1756,61640,7500.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6025.0,2.5,2.6,9.1,9.3,0.319,-0.681,0.027,774,23326,0.027,3940,54518,12727.8,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6030.0,1.35,1.4,12.8,13.2,0.199,-0.801,0.021,599,38533,0.021,6110,55710,14088.9,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6035.0,0.7,0.75,17.2,17.6,0.116,-0.884,0.014,224,32051,0.014,1474,48799,2377.2,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6040.0,0.35,0.4,21.8,22.3,0.065,-0.935,0.009,576,37506,0.009,4964,63388,4985.999999999999,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6045.0,0.2,0.25,26.6,27.0,0.038,-0.962,0.006,398,32737,0.006,1370,49698,1060.8,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6050.0,0.1,0.15,31.6,32.0,0.022,-0.978,0.003,909,48827,0.003,4849,64356,1727.4,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6055.0,0.05,0.1,36.2,37.1,0.013,-0.987,0.002,271,29666,0.002,3496,40026,753.4,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6060.0,0.05,0.1,41.2,42.4,0.012,-0.988,0.002,743,39051,0.002,2612,45996,671.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6065.0,0.0,0.05,46.1,47.3,0.005,-0.995,0.001,246,33328,0.001,2143,40920,238.90000000000003,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6070.0,0.0,0.05,51.1,52.3,0.004,-0.996,0.001,608,42778,0.001,1971,49301,257.90000000000003,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6075.0,0.0,0.05,56.1,57.3,0.004,-0.996,0.001,1268,42050,0.001,2385,38949,365.30000000000007,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6080.0,0.0,0.05,61.1,62.3,0.004,-0.996,0.0,855,54789,0.0,1920,33405,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6085.0,0.0,0.05,66.1,69.6,0.003,-0.997,0.0,710,46091,0.0,1694,22811,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6090.0,0.0,0.05,71.1,74.6,0.003,-0.997,0.0,750,52888,0.0,2226,19490,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6095.0,0.0,0.05,76.1,79.6,0.003,-0.997,0.0,637,43959,0.0,1780,14134,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6100.0,0.0,0.05,81.1,85.2,0.003,-0.997,0.0,2794,84865,0.0,3321,19694,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6105.0,0.0,0.05,86.1,90.2,0.003,-0.997,0.0,1337,40527,0.0,1330,7692,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6110.0,0.0,0.05,91.1,95.2,0.003,-0.997,0.0,1706,50141,0.0,1832,6748,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6115.0,0.0,0.05,96.1,100.2,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6120.0,0.0,0.05,101.1,104.6,0.002,-0.998,0.0,2640,50145,0.0,2288,3639,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6125.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,3361,36118,0.0,1076,1332,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6130.0,0.0,0.05,111.1,114.6,0.002,-0.998,0.0,2107,32679,0.0,1091,1252,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6135.0,0.0,0.05,116.1,119.6,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95772.89999999998]
["2025-02-21T15:38:14.000000000",6017.88,6140.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,3183,27511,0.0,1251,1014,0.0,95772.89999999998]
["2025-02-21T15:38:25.000000000",6017.82,5895.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,5900.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2013,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,5905.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,5910.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,5915.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,5920.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,5925.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,5930.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,5935.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,5940.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,5945.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6328,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,5950.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11754,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,5955.0,62.9,63.5,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5470,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,5960.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8082,199.3,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,5965.0,52.8,53.5,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9490,186.7,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,5970.0,48.0,48.5,0.05,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10696,165.1,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,5975.0,43.0,43.5,0.05,0.1,0.989,-0.011,0.002,318,369,0.002,4085,14863,880.5999999999999,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,5980.0,38.0,38.6,0.05,0.1,0.987,-0.013,0.002,190,463,0.002,1777,18566,393.4,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,5985.0,33.0,33.6,0.1,0.15,0.979,-0.021,0.003,189,645,0.003,5676,20831,1759.5,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,5990.0,28.1,28.6,0.15,0.2,0.97,-0.03,0.005,279,308,0.005,3202,31988,1740.5,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,5995.0,23.3,23.7,0.3,0.35,0.946,-0.054,0.008,171,537,0.008,2045,35773,1772.7999999999995,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6000.0,18.6,19.0,0.55,0.65,0.909,-0.091,0.012,1156,2603,0.012,12008,84308,15796.8,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6005.0,14.1,14.5,1.1,1.15,0.84,-0.16,0.019,254,1768,0.019,1330,42550,3009.6,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6010.0,10.2,10.4,2.05,2.15,0.735,-0.265,0.026,596,8124,0.026,8373,60110,23319.4,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6015.0,6.9,7.0,3.7,3.8,0.594,-0.406,0.031,146,16566,0.031,766,46537,2827.2,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6020.0,4.3,4.4,6.1,6.2,0.441,-0.559,0.029,744,22884,0.029,1756,61652,7250.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6025.0,2.45,2.55,9.2,9.4,0.303,-0.698,0.026,774,23353,0.026,3940,54519,12256.4,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6030.0,1.3,1.4,13.0,13.3,0.188,-0.812,0.02,599,38540,0.02,6110,55725,13418.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6035.0,0.65,0.7,17.3,17.7,0.109,-0.891,0.014,224,32063,0.014,1474,48814,2377.2,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6040.0,0.35,0.4,22.0,22.4,0.061,-0.939,0.009,576,37512,0.009,4964,63388,4985.999999999999,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6045.0,0.15,0.2,26.8,27.2,0.034,-0.966,0.005,398,32738,0.005,1370,49704,884.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6050.0,0.1,0.15,31.8,32.1,0.021,-0.979,0.003,909,48827,0.003,4849,64358,1727.4,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6055.0,0.05,0.1,36.6,37.2,0.013,-0.987,0.002,271,29668,0.002,3496,40026,753.4,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6060.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,743,39051,0.002,2612,46040,671.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6065.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,246,33328,0.001,2143,40964,238.90000000000003,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6070.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,608,42778,0.001,1971,49301,257.90000000000003,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6075.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,1268,42050,0.001,2385,38949,365.30000000000007,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6080.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,855,54789,0.0,1920,33405,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6085.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,710,46093,0.0,1694,22811,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6090.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,750,52888,0.0,2226,19490,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6095.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,637,43959,0.0,1780,14134,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6100.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2794,84865,0.0,3321,19694,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6105.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1337,40527,0.0,1330,7692,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6110.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1706,50141,0.0,1832,6748,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6115.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6120.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,2640,50145,0.0,2288,3643,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6125.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,3361,36118,0.0,1076,1332,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6130.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2107,32679,0.0,1091,1252,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6135.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,97236.39999999997]
["2025-02-21T15:38:25.000000000",6017.82,6140.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,3183,27511,0.0,1251,1014,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,5895.0,123.3,124.1,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,5900.0,118.3,119.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2013,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,5905.0,113.2,114.1,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,5910.0,108.3,109.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,5915.0,103.3,104.1,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,5920.0,98.3,99.1,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,5925.0,93.3,94.1,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,5930.0,88.2,89.1,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,5935.0,83.4,84.1,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,5940.0,78.3,79.1,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,5945.0,73.2,74.1,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6328,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,5950.0,68.2,69.1,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11754,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,5955.0,63.3,64.1,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5471,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,5960.0,58.2,59.1,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8082,199.3,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,5965.0,53.2,54.1,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9491,186.7,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,5970.0,48.3,49.1,0.05,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10696,165.1,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,5975.0,43.3,44.2,0.05,0.1,0.989,-0.011,0.002,318,369,0.002,4085,14863,880.5999999999999,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,5980.0,38.3,39.2,0.05,0.1,0.987,-0.013,0.002,190,463,0.002,1777,18567,393.4,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,5985.0,33.3,34.2,0.1,0.15,0.979,-0.021,0.003,189,645,0.003,5676,20832,1759.5,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,5990.0,28.4,29.3,0.15,0.2,0.97,-0.03,0.005,279,308,0.005,3202,31988,1740.5,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,5995.0,23.8,24.2,0.3,0.35,0.946,-0.054,0.008,171,537,0.008,2045,35787,1772.7999999999995,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6000.0,19.1,19.4,0.55,0.6,0.909,-0.091,0.012,1156,2603,0.012,12008,84320,15796.8,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6005.0,14.6,14.9,1.0,1.1,0.84,-0.16,0.019,254,1768,0.019,1330,42561,3009.6,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6010.0,10.5,10.8,1.95,2.05,0.735,-0.265,0.026,596,8124,0.026,8373,60214,23319.4,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6015.0,7.1,7.3,3.5,3.6,0.594,-0.406,0.031,146,16578,0.031,766,46552,2827.2,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6020.0,4.5,4.6,5.8,6.0,0.441,-0.559,0.029,744,22900,0.029,1756,61665,7250.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6025.0,2.6,2.7,8.9,9.1,0.303,-0.698,0.026,774,23383,0.026,3940,54524,12256.4,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6030.0,1.4,1.45,12.6,12.9,0.188,-0.812,0.02,599,38581,0.02,6110,55725,13418.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6035.0,0.7,0.75,16.9,17.2,0.109,-0.891,0.014,224,32103,0.014,1474,48819,2377.2,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6040.0,0.35,0.4,21.5,21.9,0.061,-0.939,0.009,576,37565,0.009,4964,63388,4985.999999999999,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6045.0,0.15,0.2,26.4,26.7,0.034,-0.966,0.005,398,32751,0.005,1370,49714,884.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6050.0,0.1,0.15,31.3,31.6,0.021,-0.979,0.003,909,48829,0.003,4849,64363,1727.4,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6055.0,0.05,0.1,36.0,36.9,0.013,-0.987,0.002,271,29669,0.002,3496,40026,753.4,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6060.0,0.05,0.1,41.0,41.8,0.012,-0.988,0.002,743,39058,0.002,2612,46040,671.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6065.0,0.0,0.05,45.9,46.8,0.004,-0.996,0.001,246,33333,0.001,2143,40964,238.90000000000003,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6070.0,0.0,0.05,50.9,51.8,0.004,-0.996,0.001,608,42782,0.001,1971,49301,257.90000000000003,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6075.0,0.0,0.05,55.9,56.8,0.004,-0.996,0.001,1268,42050,0.001,2385,38949,365.30000000000007,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6080.0,0.0,0.05,61.0,61.8,0.004,-0.996,0.0,855,54789,0.0,1920,33405,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6085.0,0.0,0.05,65.9,66.8,0.003,-0.997,0.0,710,46093,0.0,1694,22811,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6090.0,0.0,0.05,70.9,71.7,0.003,-0.997,0.0,750,52888,0.0,2226,19490,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6095.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,637,43959,0.0,1780,14134,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6100.0,0.0,0.05,80.9,81.8,0.003,-0.997,0.0,2794,84865,0.0,3321,19694,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6105.0,0.0,0.05,85.9,86.8,0.003,-0.997,0.0,1337,40529,0.0,1330,7692,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6110.0,0.0,0.05,90.9,91.8,0.003,-0.997,0.0,1706,50141,0.0,1832,6748,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6115.0,0.0,0.05,95.9,96.8,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6120.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,2640,50145,0.0,2288,3648,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6125.0,0.0,0.05,105.9,106.8,0.002,-0.998,0.0,3361,36119,0.0,1076,1332,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6130.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,2107,32679,0.0,1091,1252,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6135.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,97236.39999999997]
["2025-02-21T15:38:37.000000000",6017.76,6140.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,3183,27511,0.0,1251,1014,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,5895.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,5900.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2013,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,5905.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,5910.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,5915.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,5920.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,5925.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,5930.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,5935.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,5940.0,79.2,79.7,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,5945.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6328,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,5950.0,69.2,69.7,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11754,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,5955.0,64.0,64.7,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5471,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,5960.0,59.0,59.7,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8082,199.3,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,5965.0,54.0,54.7,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9503,186.7,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,5970.0,49.2,49.8,0.05,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10747,165.1,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,5975.0,44.2,44.8,0.05,0.1,0.989,-0.011,0.002,318,369,0.002,4085,14869,880.5999999999999,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,5980.0,39.2,39.8,0.05,0.1,0.987,-0.013,0.002,190,463,0.002,1777,18570,393.4,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,5985.0,34.2,34.8,0.1,0.15,0.979,-0.021,0.003,189,645,0.003,5676,20921,1759.5,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,5990.0,29.3,29.9,0.15,0.2,0.97,-0.03,0.005,279,308,0.005,3202,31999,1740.5,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,5995.0,24.5,24.9,0.25,0.3,0.946,-0.054,0.008,171,537,0.008,2045,35801,1772.7999999999995,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6000.0,19.7,20.1,0.45,0.55,0.909,-0.091,0.012,1156,2603,0.012,12008,84501,15796.8,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6005.0,15.2,15.5,0.9,1.0,0.844,-0.156,0.019,254,1770,0.019,1330,42588,3009.6,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6010.0,11.0,11.4,1.75,1.8,0.74,-0.26,0.026,596,8125,0.026,8373,60237,23319.4,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6015.0,7.6,7.8,3.1,3.3,0.598,-0.402,0.031,146,16592,0.031,766,46569,2827.2,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6020.0,4.8,4.9,5.4,5.5,0.444,-0.556,0.029,744,22935,0.029,1756,61697,7250.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6025.0,2.8,2.9,8.3,8.5,0.305,-0.695,0.026,774,23395,0.026,3940,54544,12256.4,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6030.0,1.5,1.6,12.0,12.3,0.19,-0.81,0.02,599,38671,0.02,6110,55731,13418.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6035.0,0.75,0.85,16.2,16.6,0.109,-0.891,0.014,224,32198,0.014,1474,48821,2377.2,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6040.0,0.4,0.45,20.8,21.2,0.061,-0.939,0.009,576,37590,0.009,4964,63394,4985.999999999999,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6045.0,0.2,0.25,25.6,26.0,0.037,-0.963,0.005,398,32765,0.005,1370,49714,884.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6050.0,0.1,0.15,30.5,30.9,0.021,-0.979,0.003,909,48840,0.003,4849,64365,1727.4,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6055.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,271,29670,0.002,3496,40029,753.4,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6060.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,743,39060,0.002,2612,46041,671.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6065.0,0.0,0.05,45.3,45.9,0.004,-0.996,0.001,246,33368,0.001,2143,40964,238.90000000000003,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6070.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,608,42785,0.001,1971,49302,257.90000000000003,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6075.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,1268,42052,0.001,2385,38949,365.30000000000007,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6080.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,855,54789,0.0,1920,33409,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6085.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,710,46093,0.0,1694,22811,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6090.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,750,52888,0.0,2226,19492,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6095.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,637,43959,0.0,1780,14134,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6100.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2794,84865,0.0,3321,19695,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6105.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1337,40529,0.0,1330,7692,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6110.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1706,50141,0.0,1832,6748,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6115.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6120.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2640,50145,0.0,2288,3648,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6125.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,3361,36119,0.0,1076,1332,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6130.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,2107,32679,0.0,1091,1252,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6135.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,97236.39999999997]
["2025-02-21T15:38:48.000000000",6018.81,6140.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,3183,27511,0.0,1251,1014,0.0,97236.39999999997]
["2025-02-21T15:38:59.000000000",6019.46,5895.0,124.7,125.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,5900.0,119.7,120.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2013,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,5905.0,114.7,115.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,5910.0,109.7,110.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,5915.0,104.7,105.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,5920.0,99.7,100.5,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,5925.0,94.7,95.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,5930.0,89.7,90.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,5935.0,84.7,85.5,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,5940.0,79.7,80.5,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,5945.0,74.7,75.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6328,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,5950.0,69.7,70.5,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11754,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,5955.0,64.7,65.5,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5471,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,5960.0,59.7,60.5,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,8082,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,5965.0,54.7,55.5,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9503,186.7,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,5970.0,49.7,50.5,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10755,165.1,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,5975.0,44.7,45.5,0.05,0.1,0.989,-0.011,0.002,318,369,0.002,4085,14870,880.5999999999999,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,5980.0,39.7,40.5,0.05,0.1,0.988,-0.012,0.002,190,463,0.002,1777,18596,393.4,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,5985.0,34.8,35.6,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20925,1759.5,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,5990.0,29.8,30.6,0.15,0.2,0.971,-0.029,0.004,279,308,0.004,3202,32525,1392.4,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,5995.0,25.2,25.7,0.25,0.3,0.954,-0.046,0.007,171,537,0.007,2045,35821,1551.2,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6000.0,20.4,20.9,0.45,0.5,0.923,-0.077,0.011,1156,2604,0.011,12008,85045,14480.4,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6005.0,15.8,16.2,0.85,0.9,0.862,-0.138,0.017,254,1773,0.017,1330,42645,2692.8000000000006,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6010.0,11.6,11.9,1.6,1.65,0.769,-0.231,0.024,596,8132,0.024,8373,60318,21525.6,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6015.0,8.0,8.2,2.9,3.0,0.636,-0.364,0.03,146,16745,0.03,766,46624,2736.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6020.0,5.1,5.2,5.0,5.1,0.482,-0.518,0.03,744,22974,0.03,1756,61720,7500.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6025.0,3.0,3.1,7.9,8.1,0.335,-0.664,0.028,774,23462,0.028,3940,54571,13199.200000000004,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6030.0,1.65,1.7,11.5,11.7,0.212,-0.789,0.022,599,38732,0.022,6110,55735,14759.8,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6035.0,0.8,0.9,15.5,15.9,0.124,-0.876,0.015,224,32212,0.015,1474,48856,2547.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6040.0,0.4,0.45,20.0,20.5,0.069,-0.931,0.01,576,37603,0.01,4964,63409,5540.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6045.0,0.2,0.25,24.8,25.3,0.039,-0.961,0.006,398,32769,0.006,1370,49714,1060.8,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6050.0,0.1,0.15,29.7,30.2,0.022,-0.978,0.003,909,48848,0.003,4849,64365,1727.4,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6055.0,0.05,0.1,34.6,35.4,0.013,-0.987,0.002,271,29670,0.002,3496,40030,753.4,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6060.0,0.05,0.1,39.6,40.4,0.012,-0.988,0.002,743,39060,0.002,2612,46049,671.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6065.0,0.0,0.05,44.6,45.4,0.005,-0.995,0.001,246,33373,0.001,2143,40964,238.90000000000003,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6070.0,0.0,0.05,49.6,50.4,0.004,-0.996,0.001,608,42786,0.001,1971,49308,257.90000000000003,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6075.0,0.0,0.05,54.6,55.4,0.004,-0.996,0.001,1268,42052,0.001,2385,38949,365.30000000000007,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6080.0,0.0,0.05,59.6,60.4,0.004,-0.996,0.0,855,54789,0.0,1920,33409,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6085.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,710,46093,0.0,1694,22811,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6090.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,750,52888,0.0,2226,19493,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6095.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,637,43960,0.0,1780,14135,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6100.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2794,84865,0.0,3321,19700,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6105.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1337,40529,0.0,1330,7692,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6110.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1706,50141,0.0,1832,6748,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6115.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6120.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,2640,50145,0.0,2288,3648,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6125.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,3361,36119,0.0,1076,1332,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6130.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2107,32679,0.0,1091,1252,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6135.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,96384.39999999998]
["2025-02-21T15:38:59.000000000",6019.46,6140.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,3183,27511,0.0,1251,1014,0.0,96384.39999999998]
["2025-02-21T15:39:11.000000000",6019.65,5895.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,5900.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2013,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,5905.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,5910.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,5915.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,5920.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,5925.0,94.7,95.4,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,5930.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,5935.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,5940.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,5945.0,74.7,75.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6328,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,5950.0,69.7,70.3,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11754,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,5955.0,64.7,65.3,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5493,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,5960.0,59.8,60.3,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,8082,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,5965.0,54.8,55.3,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9503,186.7,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,5970.0,49.8,50.3,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10755,165.1,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,5975.0,44.8,45.3,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14871,440.3,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,5980.0,39.8,40.4,0.05,0.1,0.988,-0.012,0.002,190,463,0.002,1777,18626,393.4,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,5985.0,34.8,35.4,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20929,1759.5,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,5990.0,29.9,30.4,0.15,0.2,0.971,-0.029,0.004,279,309,0.004,3202,32537,1392.4,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,5995.0,25.1,25.5,0.25,0.3,0.955,-0.045,0.006,171,537,0.006,2045,35850,1329.6,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6000.0,20.3,20.7,0.45,0.5,0.927,-0.073,0.01,1156,2615,0.01,12008,85081,13163.999999999998,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6005.0,15.7,16.1,0.85,0.9,0.874,-0.126,0.016,254,1773,0.016,1330,42702,2534.4,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6010.0,11.5,11.8,1.6,1.7,0.783,-0.217,0.023,596,8134,0.023,8373,60359,20628.7,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6015.0,7.9,8.1,2.95,3.1,0.654,-0.345,0.029,146,16791,0.029,766,46650,2644.8,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6020.0,5.0,5.2,5.0,5.2,0.502,-0.498,0.032,744,22993,0.032,1756,61764,8000.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6025.0,2.95,3.1,7.9,8.1,0.351,-0.649,0.029,774,23509,0.029,3940,54622,13670.600000000002,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6030.0,1.6,1.65,11.5,11.8,0.225,-0.775,0.023,599,38796,0.023,6110,55754,15430.7,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6035.0,0.8,0.85,15.6,16.0,0.131,-0.869,0.016,224,32241,0.016,1474,48873,2716.8,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6040.0,0.4,0.45,20.2,20.6,0.071,-0.929,0.01,576,37624,0.01,4964,63453,5540.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6045.0,0.2,0.25,25.0,25.4,0.039,-0.961,0.006,398,32780,0.006,1370,49734,1060.8,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6050.0,0.1,0.15,29.9,30.3,0.022,-0.978,0.004,909,48849,0.004,4849,64372,2303.2,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6055.0,0.05,0.1,34.8,35.4,0.014,-0.986,0.002,271,29673,0.002,3496,40062,753.4,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6060.0,0.0,0.05,39.8,40.3,0.012,-0.988,0.002,743,39136,0.002,2612,46049,671.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6065.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,246,33373,0.001,2143,40964,238.90000000000003,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6070.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,608,42787,0.001,1971,49308,257.90000000000003,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6075.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,1268,42052,0.001,2385,38949,365.30000000000007,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6080.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,855,54791,0.0,1920,33409,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6085.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,710,46093,0.0,1694,22811,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6090.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,750,52888,0.0,2226,19493,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6095.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,637,43960,0.0,1780,14215,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6100.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2794,84867,0.0,3321,19700,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6105.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1337,40529,0.0,1330,7692,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6110.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1706,50143,0.0,1832,6748,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6115.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6120.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,2640,50145,0.0,2288,3648,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6125.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,3361,36119,0.0,1076,1332,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6130.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,2107,32679,0.0,1091,1252,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6135.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95647.5]
["2025-02-21T15:39:11.000000000",6019.65,6140.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,3183,27511,0.0,1251,1014,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,5895.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,5900.0,119.0,119.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2013,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,5905.0,114.0,114.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,5910.0,109.0,109.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,5915.0,104.0,104.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,5920.0,99.0,99.7,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,5925.0,94.0,94.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,5930.0,89.0,89.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,5935.0,84.0,84.7,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,5940.0,79.0,79.7,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,5945.0,74.0,74.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6328,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,5950.0,69.0,69.7,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11754,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,5955.0,64.0,64.7,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5493,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,5960.0,59.1,59.7,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,8082,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,5965.0,54.1,54.7,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9504,186.7,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,5970.0,49.1,49.7,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10769,165.1,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,5975.0,44.1,44.7,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14872,440.3,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,5980.0,39.1,39.7,0.05,0.1,0.988,-0.012,0.002,190,463,0.002,1777,18639,393.4,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,5985.0,34.1,34.8,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20931,1759.5,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,5990.0,29.2,29.8,0.15,0.2,0.971,-0.029,0.004,279,309,0.004,3202,32544,1392.4,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,5995.0,24.4,24.7,0.25,0.3,0.955,-0.045,0.006,171,537,0.006,2045,35871,1329.6,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6000.0,19.6,19.9,0.5,0.55,0.927,-0.073,0.01,1156,2617,0.01,12008,85135,13163.999999999998,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6005.0,15.0,15.4,0.95,1.0,0.874,-0.126,0.016,254,1784,0.016,1330,42719,2534.4,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6010.0,10.9,11.2,1.8,1.85,0.783,-0.217,0.023,596,8141,0.023,8373,60410,20628.7,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6015.0,7.4,7.6,3.2,3.4,0.654,-0.345,0.029,146,16886,0.029,766,46671,2644.8,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6020.0,4.7,4.8,5.4,5.6,0.502,-0.498,0.032,744,23030,0.032,1756,61795,8000.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6025.0,2.7,2.8,8.5,8.6,0.351,-0.649,0.029,774,23549,0.029,3940,54635,13670.600000000002,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6030.0,1.45,1.55,12.1,12.4,0.225,-0.775,0.023,599,38877,0.023,6110,55756,15430.7,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6035.0,0.7,0.8,16.3,16.7,0.131,-0.869,0.016,224,32254,0.016,1474,48886,2716.8,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6040.0,0.35,0.4,20.9,21.3,0.071,-0.929,0.01,576,37637,0.01,4964,63454,5540.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6045.0,0.2,0.25,25.8,26.1,0.039,-0.961,0.006,398,32782,0.006,1370,49735,1060.8,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6050.0,0.1,0.15,30.7,31.1,0.022,-0.978,0.004,909,48851,0.004,4849,64372,2303.2,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6055.0,0.05,0.1,35.4,36.1,0.014,-0.986,0.002,271,29676,0.002,3496,40062,753.4,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6060.0,0.0,0.05,40.4,41.0,0.012,-0.988,0.002,743,39149,0.002,2612,46049,671.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6065.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,246,33373,0.001,2143,40966,238.90000000000003,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6070.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,608,42787,0.001,1971,49309,257.90000000000003,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6075.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,1268,42052,0.001,2385,38951,365.30000000000007,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6080.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,855,54791,0.0,1920,33410,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6085.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,710,46093,0.0,1694,22811,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6090.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,750,52888,0.0,2226,19493,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6095.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,637,43960,0.0,1780,14215,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6100.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2794,84867,0.0,3321,19700,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6105.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1337,40529,0.0,1330,7692,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6110.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1706,50143,0.0,1832,6748,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6115.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6120.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,2640,50145,0.0,2288,3648,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6125.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,3361,36119,0.0,1076,1332,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6130.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,2107,32679,0.0,1091,1252,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6135.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95647.5]
["2025-02-21T15:39:22.000000000",6018.74,6140.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,3183,27511,0.0,1251,1014,0.0,95647.5]
["2025-02-21T15:39:34.000000000",6018.89,5895.0,124.0,124.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,5900.0,119.0,119.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2013,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,5905.0,114.0,114.9,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,5910.0,109.0,109.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,5915.0,104.0,104.9,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,5920.0,99.0,99.9,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,5925.0,94.0,94.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,5930.0,89.0,89.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,5935.0,84.1,84.9,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,5940.0,79.1,79.9,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,5945.0,74.1,74.9,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6328,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,5950.0,69.0,69.9,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11754,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,5955.0,64.0,64.9,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5496,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,5960.0,59.0,59.9,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8082,199.3,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,5965.0,54.1,54.9,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9505,186.7,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,5970.0,49.2,49.9,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10769,165.1,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,5975.0,44.2,45.0,0.05,0.1,0.989,-0.011,0.002,318,369,0.002,4085,14872,880.5999999999999,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,5980.0,39.2,40.0,0.05,0.1,0.988,-0.012,0.002,190,463,0.002,1777,18639,393.4,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,5985.0,34.2,35.0,0.1,0.15,0.979,-0.021,0.003,189,645,0.003,5676,20931,1759.5,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,5990.0,29.3,30.1,0.15,0.2,0.97,-0.03,0.004,279,309,0.004,3202,32544,1392.4,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,5995.0,24.6,25.0,0.25,0.3,0.953,-0.047,0.007,171,537,0.007,2045,35896,1551.2,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6000.0,19.8,20.2,0.45,0.55,0.916,-0.084,0.011,1156,2617,0.011,12008,85136,14480.4,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6005.0,15.2,15.6,0.9,1.0,0.854,-0.146,0.018,254,1795,0.018,1330,42719,2851.2,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6010.0,11.1,11.4,1.75,1.8,0.754,-0.246,0.025,596,8142,0.025,8373,60417,22422.500000000004,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6015.0,7.6,7.8,3.1,3.3,0.617,-0.383,0.031,146,16897,0.031,766,46692,2827.2,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6020.0,4.8,5.0,5.3,5.5,0.46,-0.539,0.03,744,23051,0.029,1756,61802,7324.4,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6025.0,2.8,2.9,8.3,8.5,0.317,-0.683,0.027,774,23571,0.027,3940,54641,12727.8,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6030.0,1.5,1.6,11.9,12.2,0.199,-0.801,0.021,599,38921,0.021,6110,55756,14088.9,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6035.0,0.75,0.8,16.1,16.5,0.112,-0.888,0.014,224,32281,0.014,1474,48886,2377.2,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6040.0,0.35,0.4,20.7,21.1,0.062,-0.938,0.009,576,37649,0.009,4964,63464,4985.999999999999,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6045.0,0.2,0.25,25.5,25.9,0.038,-0.962,0.006,398,32797,0.006,1370,49737,1060.8,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6050.0,0.1,0.15,30.4,30.9,0.022,-0.978,0.003,909,48856,0.003,4849,64380,1727.4,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6055.0,0.05,0.1,35.2,36.0,0.013,-0.987,0.002,271,29678,0.002,3496,40063,753.4,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6060.0,0.0,0.05,40.2,40.9,0.005,-0.995,0.001,743,39155,0.001,2612,46051,335.5,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6065.0,0.0,0.05,45.1,45.9,0.005,-0.995,0.001,246,33383,0.001,2143,40969,238.90000000000003,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6070.0,0.0,0.05,50.1,50.9,0.004,-0.996,0.001,608,42787,0.001,1971,49315,257.90000000000003,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6075.0,0.0,0.05,55.1,56.0,0.004,-0.996,0.001,1268,42052,0.001,2385,38954,365.30000000000007,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6080.0,0.0,0.05,60.1,60.9,0.004,-0.996,0.0,855,54791,0.0,1920,33410,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6085.0,0.0,0.05,65.1,65.9,0.003,-0.997,0.0,710,46093,0.0,1694,22811,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6090.0,0.0,0.05,70.1,70.9,0.003,-0.997,0.0,750,52888,0.0,2226,19493,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6095.0,0.0,0.05,75.1,76.0,0.003,-0.997,0.0,637,43960,0.0,1780,14215,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6100.0,0.0,0.05,80.1,81.0,0.003,-0.997,0.0,2794,84867,0.0,3321,19700,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6105.0,0.0,0.05,85.1,86.0,0.003,-0.997,0.0,1337,40529,0.0,1330,7692,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6110.0,0.0,0.05,90.1,91.0,0.003,-0.997,0.0,1706,50145,0.0,1832,6748,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6115.0,0.0,0.05,95.1,96.0,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6120.0,0.0,0.05,100.1,101.0,0.002,-0.998,0.0,2640,50145,0.0,2288,3648,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6125.0,0.0,0.05,105.1,106.0,0.002,-0.998,0.0,3361,36119,0.0,1076,1332,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6130.0,0.0,0.05,110.1,111.0,0.002,-0.998,0.0,2107,32679,0.0,1091,1256,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6135.0,0.0,0.05,115.1,116.0,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95353.0]
["2025-02-21T15:39:34.000000000",6018.89,6140.0,0.0,0.05,120.1,121.0,0.002,-0.998,0.0,3183,27511,0.0,1251,1014,0.0,95353.0]
["2025-02-21T15:39:45.000000000",6019.32,5895.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,5900.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2014,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,5905.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,5910.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,5915.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,5920.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,5925.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,5930.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,5935.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,5940.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,5945.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6328,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,5950.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11754,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,5955.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5496,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,5960.0,60.0,60.6,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8082,199.3,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,5965.0,55.0,55.6,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9510,186.7,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,5970.0,50.0,50.6,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10769,165.1,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,5975.0,45.0,45.6,0.05,0.1,0.989,-0.011,0.002,318,369,0.002,4085,14872,880.5999999999999,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,5980.0,40.0,40.6,0.05,0.1,0.988,-0.012,0.002,190,463,0.002,1777,18646,393.4,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,5985.0,35.1,35.7,0.1,0.15,0.979,-0.021,0.003,189,645,0.003,5676,20931,1759.5,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,5990.0,30.1,30.7,0.15,0.2,0.97,-0.03,0.004,279,309,0.004,3202,32551,1392.4,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,5995.0,25.3,25.7,0.25,0.3,0.953,-0.047,0.007,171,537,0.007,2045,35918,1551.2,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6000.0,20.5,20.9,0.4,0.5,0.918,-0.082,0.011,1156,2617,0.011,12008,85159,14480.4,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6005.0,15.9,16.2,0.8,0.9,0.854,-0.144,0.018,254,1799,0.018,1330,42725,2851.2,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6010.0,11.7,12.0,1.55,1.65,0.755,-0.245,0.025,596,8213,0.025,8373,60473,22422.500000000004,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6015.0,8.1,8.3,2.9,3.0,0.619,-0.381,0.031,146,16953,0.031,766,46747,2827.2,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6020.0,5.1,5.3,4.9,5.1,0.462,-0.538,0.029,744,23088,0.029,1756,61816,7250.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6025.0,3.0,3.1,7.8,8.0,0.322,-0.679,0.026,774,23764,0.026,3940,54686,12256.4,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6030.0,1.65,1.7,11.3,11.6,0.2,-0.8,0.021,599,39120,0.021,6110,55756,14088.9,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6035.0,0.8,0.85,15.5,15.8,0.112,-0.888,0.014,224,32322,0.014,1474,48898,2377.2,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6040.0,0.4,0.45,20.1,20.4,0.062,-0.938,0.009,576,37667,0.009,4964,63466,4985.999999999999,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6045.0,0.2,0.25,24.8,25.2,0.038,-0.962,0.006,398,32802,0.006,1370,49742,1060.8,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6050.0,0.1,0.15,29.7,30.1,0.022,-0.978,0.003,909,48862,0.003,4849,64381,1727.4,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6055.0,0.05,0.1,34.5,35.1,0.013,-0.987,0.002,271,29700,0.002,3496,40063,753.4,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6060.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,743,39159,0.001,2612,46052,335.5,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6065.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,246,33383,0.001,2143,40970,238.90000000000003,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6070.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,608,42787,0.001,1971,49315,257.90000000000003,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6075.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,1268,42052,0.001,2385,38954,365.30000000000007,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6080.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,855,54791,0.0,1920,33410,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6085.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,710,46093,0.0,1694,22811,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6090.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,750,52888,0.0,2226,19493,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6095.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,637,43960,0.0,1780,14215,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6100.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,2794,84869,0.0,3321,19700,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6105.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,1337,40529,0.0,1330,7692,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6110.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,1706,50145,0.0,1832,6748,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6115.0,0.0,0.05,94.5,95.0,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6120.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,2640,50145,0.0,2288,3649,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6125.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,3361,36119,0.0,1076,1332,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6130.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,2107,32680,0.0,1091,1257,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6135.0,0.0,0.05,114.5,115.0,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,94807.19999999995]
["2025-02-21T15:39:45.000000000",6019.32,6140.0,0.0,0.05,119.5,120.0,0.002,-0.998,0.0,3183,27511,0.0,1251,1014,0.0,94807.19999999995]
["2025-02-21T15:39:56.000000000",6019.83,5895.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,5900.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2014,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,5905.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,5910.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,5915.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,5920.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,5925.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,5930.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,5935.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,5940.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,5945.0,74.7,75.4,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6328,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,5950.0,69.7,70.4,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11755,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,5955.0,64.7,65.4,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5496,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,5960.0,59.8,60.5,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,8082,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,5965.0,54.8,55.5,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9514,186.7,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,5970.0,49.8,50.5,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10773,165.1,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,5975.0,44.9,45.5,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14873,440.3,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,5980.0,39.9,40.5,0.05,0.1,0.988,-0.012,0.002,190,463,0.002,1777,18646,393.4,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,5985.0,34.9,35.5,0.1,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20933,1759.5,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,5990.0,30.0,30.6,0.15,0.2,0.971,-0.029,0.004,279,309,0.004,3202,32551,1392.4,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,5995.0,25.2,25.6,0.2,0.3,0.958,-0.042,0.006,171,537,0.006,2045,35925,1329.6,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6000.0,20.4,20.8,0.4,0.5,0.93,-0.07,0.01,1156,2617,0.01,12008,85171,13163.999999999998,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6005.0,15.8,16.2,0.8,0.9,0.874,-0.126,0.016,254,1814,0.016,1330,42725,2534.4,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6010.0,11.6,11.9,1.55,1.65,0.785,-0.215,0.023,596,8214,0.023,8373,60490,20628.7,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6015.0,8.0,8.2,2.9,2.95,0.656,-0.344,0.03,146,17016,0.03,766,46753,2736.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6020.0,5.1,5.3,4.9,5.1,0.5,-0.5,0.033,744,23167,0.033,1756,61826,8250.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6025.0,3.0,3.1,7.8,8.0,0.353,-0.647,0.028,774,23781,0.028,3940,54691,13199.200000000004,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6030.0,1.65,1.7,11.4,11.7,0.225,-0.775,0.023,599,39157,0.023,6110,55756,15430.7,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6035.0,0.8,0.85,15.5,15.8,0.131,-0.869,0.016,224,32458,0.016,1474,48898,2716.8,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6040.0,0.4,0.45,20.1,20.4,0.071,-0.929,0.01,576,37709,0.01,4964,63470,5540.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6045.0,0.2,0.25,24.9,25.3,0.039,-0.961,0.006,398,32803,0.006,1370,49742,1060.8,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6050.0,0.1,0.15,29.8,30.2,0.022,-0.978,0.004,909,48862,0.004,4849,64384,2303.2,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6055.0,0.05,0.1,34.6,35.2,0.014,-0.986,0.002,271,29722,0.002,3496,40063,753.4,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6060.0,0.0,0.1,39.6,40.2,0.009,-0.991,0.001,743,39181,0.001,2612,46054,335.5,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6065.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,246,33385,0.001,2143,40974,238.90000000000003,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6070.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,608,42787,0.001,1971,49318,257.90000000000003,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6075.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,1268,42053,0.001,2385,38957,365.30000000000007,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6080.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,855,54791,0.0,1920,33410,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6085.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,710,46093,0.0,1694,22811,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6090.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,750,52888,0.0,2226,19493,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6095.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,637,43960,0.0,1780,14215,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6100.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2794,84869,0.0,3321,19700,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6105.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1337,40529,0.0,1330,7692,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6110.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1706,50145,0.0,1832,6748,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6115.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6120.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,2640,50145,0.0,2288,3649,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6125.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,3361,36119,0.0,1076,1332,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6130.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,2107,32680,0.0,1091,1257,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6135.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95181.8]
["2025-02-21T15:39:56.000000000",6019.83,6140.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,3183,27511,0.0,1251,1014,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,5900.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2014,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,5905.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,5910.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,5915.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,5920.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,5925.0,95.7,96.3,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,5930.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,5935.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,5940.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,5945.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6328,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,5950.0,70.7,71.2,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11755,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,5955.0,65.5,66.3,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5496,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,5960.0,60.8,61.3,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,8082,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,5965.0,55.8,56.3,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9549,186.7,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,5970.0,50.8,51.4,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10780,165.1,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,5975.0,45.8,46.4,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14906,440.3,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,5980.0,40.8,41.4,0.05,0.1,0.988,-0.012,0.002,190,463,0.002,1777,18648,393.4,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,5985.0,35.8,36.4,0.05,0.15,0.98,-0.02,0.003,189,645,0.003,5676,20965,1759.5,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,5990.0,30.9,31.4,0.1,0.15,0.971,-0.029,0.004,279,310,0.004,3202,32555,1392.4,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,5995.0,26.0,26.4,0.2,0.25,0.958,-0.042,0.006,171,539,0.006,2045,35946,1329.6,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6000.0,21.2,21.6,0.35,0.45,0.93,-0.07,0.01,1156,2618,0.01,12008,85217,13163.999999999998,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6005.0,16.5,16.9,0.7,0.8,0.874,-0.126,0.016,254,1824,0.016,1330,42792,2534.4,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6010.0,12.2,12.6,1.4,1.45,0.785,-0.215,0.023,596,8222,0.023,8373,60733,20628.7,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6015.0,8.5,8.7,2.6,2.7,0.656,-0.344,0.03,146,17193,0.03,766,46778,2736.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6020.0,5.5,5.6,4.5,4.7,0.5,-0.5,0.033,744,23230,0.033,1756,61908,8250.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6025.0,3.3,3.4,7.3,7.5,0.353,-0.647,0.028,774,23833,0.028,3940,54730,13199.200000000004,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6030.0,1.8,1.85,10.7,11.0,0.225,-0.775,0.023,599,39224,0.023,6110,55764,15430.7,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6035.0,0.9,0.95,14.8,15.1,0.131,-0.869,0.016,224,32507,0.016,1474,48900,2716.8,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6040.0,0.45,0.5,19.3,19.7,0.071,-0.929,0.01,576,37719,0.01,4964,63477,5540.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6045.0,0.2,0.25,24.1,24.5,0.039,-0.961,0.006,398,32816,0.006,1370,49742,1060.8,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6050.0,0.1,0.15,29.0,29.4,0.022,-0.978,0.004,909,48863,0.004,4849,64393,2303.2,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6055.0,0.05,0.1,33.8,34.3,0.014,-0.986,0.002,271,29724,0.002,3496,40066,753.4,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6060.0,0.05,0.1,38.7,39.3,0.009,-0.991,0.001,743,39184,0.001,2612,46064,335.5,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6065.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,246,33387,0.001,2143,40986,238.90000000000003,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6070.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,608,42787,0.001,1971,49325,257.90000000000003,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6075.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,1268,42053,0.001,2385,38958,365.30000000000007,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6080.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,855,54791,0.0,1920,33410,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6085.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,710,46093,0.0,1694,22811,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6090.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,750,52888,0.0,2226,19493,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6095.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,637,43960,0.0,1780,14215,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6100.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2794,84870,0.0,3321,19701,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6105.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6110.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1706,50147,0.0,1832,6748,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6115.0,0.0,0.05,93.7,94.3,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6120.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,2640,50145,0.0,2288,3649,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6125.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,3361,36119,0.0,1076,1332,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6130.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,2107,32680,0.0,1091,1261,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6135.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6140.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,95181.8]
["2025-02-21T15:40:08.000000000",6020.48,6145.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,3355,24194,0.0,773,818,0.0,95181.8]
["2025-02-21T15:40:19.000000000",6019.57,5895.0,124.4,125.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,5900.0,119.4,120.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2014,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,5905.0,114.4,115.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,5910.0,109.4,110.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,5915.0,104.4,105.3,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,5920.0,99.4,100.3,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,5925.0,94.4,95.3,0.0,0.05,0.998,-0.002,0.0,178,16,0.0,2240,2889,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,5930.0,89.4,90.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,5935.0,84.4,85.2,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,5940.0,79.4,80.2,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,5945.0,74.4,75.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6333,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,5950.0,69.4,70.3,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11755,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,5955.0,64.4,65.3,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5496,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,5960.0,59.4,60.3,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,8082,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,5965.0,54.4,55.3,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9561,186.7,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,5970.0,49.5,50.3,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10783,165.1,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,5975.0,44.4,45.3,0.05,0.1,0.989,-0.011,0.001,318,369,0.001,4085,14931,440.3,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,5980.0,39.5,40.3,0.05,0.1,0.988,-0.012,0.002,190,474,0.002,1777,18673,393.4,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,5985.0,34.5,35.3,0.05,0.15,0.983,-0.017,0.002,189,655,0.002,5676,20993,1173.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,5990.0,29.5,30.4,0.1,0.15,0.978,-0.022,0.003,279,310,0.003,3202,32564,1044.3,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,5995.0,24.9,25.2,0.2,0.3,0.961,-0.039,0.006,171,540,0.006,2045,35992,1329.6,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6000.0,20.0,20.4,0.45,0.5,0.936,-0.064,0.009,1156,2618,0.009,12008,85268,11847.6,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6005.0,15.4,15.8,0.85,0.9,0.88,-0.12,0.015,254,1824,0.015,1330,42815,2376.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6010.0,11.3,11.6,1.65,1.7,0.798,-0.202,0.022,596,8233,0.022,8373,60754,19731.8,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6015.0,7.7,7.9,3.0,3.1,0.672,-0.328,0.029,146,17198,0.029,766,46786,2644.8,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6020.0,4.9,5.0,5.1,5.3,0.515,-0.485,0.033,744,23248,0.033,1756,61937,8250.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6025.0,2.9,2.95,8.1,8.3,0.365,-0.635,0.028,774,23850,0.028,3940,54741,13199.200000000004,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6030.0,1.55,1.6,11.7,12.0,0.236,-0.764,0.023,599,39352,0.023,6110,55768,15430.7,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6035.0,0.75,0.8,15.9,16.2,0.137,-0.863,0.017,224,32535,0.017,1474,48900,2886.6000000000004,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6040.0,0.4,0.45,20.5,20.8,0.077,-0.923,0.011,576,37773,0.011,4964,63477,6094.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6045.0,0.2,0.25,25.3,25.7,0.04,-0.96,0.006,398,32852,0.006,1370,49749,1060.8,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6050.0,0.1,0.15,30.2,30.5,0.023,-0.977,0.004,909,48867,0.004,4849,64393,2303.2,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6055.0,0.05,0.1,34.8,35.7,0.014,-0.986,0.002,271,29734,0.002,3496,40066,753.4,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6060.0,0.0,0.05,39.8,40.7,0.012,-0.988,0.002,743,39199,0.002,2612,46064,671.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6065.0,0.0,0.05,44.8,45.7,0.005,-0.995,0.001,246,33387,0.001,2143,40986,238.90000000000003,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6070.0,0.0,0.05,49.8,50.6,0.004,-0.996,0.001,608,42787,0.001,1971,49332,257.90000000000003,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6075.0,0.0,0.05,54.8,55.6,0.004,-0.996,0.001,1268,42053,0.001,2385,38958,365.30000000000007,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6080.0,0.0,0.05,59.8,60.6,0.004,-0.996,0.0,855,54791,0.0,1920,33410,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6085.0,0.0,0.05,64.8,65.7,0.003,-0.997,0.0,710,46094,0.0,1694,22811,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6090.0,0.0,0.05,69.8,70.7,0.003,-0.997,0.0,750,52888,0.0,2226,19493,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6095.0,0.0,0.05,74.8,75.7,0.003,-0.997,0.0,637,43966,0.0,1780,14215,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6100.0,0.0,0.05,79.8,80.7,0.003,-0.997,0.0,2794,84870,0.0,3321,19701,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6105.0,0.0,0.05,84.8,85.7,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6110.0,0.0,0.05,89.8,90.7,0.003,-0.997,0.0,1706,50147,0.0,1832,6748,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6115.0,0.0,0.05,94.8,95.7,0.003,-0.997,0.0,2273,36873,0.0,2408,4901,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6120.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,2640,50145,0.0,2288,3649,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6125.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,3361,36119,0.0,1076,1332,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6130.0,0.0,0.05,109.8,110.7,0.002,-0.998,0.0,2107,32680,0.0,1091,1261,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6135.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,92843.6]
["2025-02-21T15:40:19.000000000",6019.57,6140.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,92843.6]
["2025-02-21T15:40:31.000000000",6018.94,5895.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,5900.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2014,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,5905.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,5910.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,5915.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,5920.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,5925.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,5930.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,5935.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,5940.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,5945.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6333,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,5950.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11755,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,5955.0,64.0,64.5,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5496,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,5960.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.0,237,18,0.0,1756,8082,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,5965.0,54.0,54.5,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9571,186.7,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,5970.0,49.0,49.6,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10787,165.1,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,5975.0,44.0,44.6,0.05,0.1,0.989,-0.011,0.002,318,369,0.002,4085,14941,880.5999999999999,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,5980.0,39.0,39.6,0.05,0.1,0.988,-0.012,0.002,190,474,0.002,1777,18674,393.4,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,5985.0,34.0,34.6,0.1,0.15,0.983,-0.017,0.003,189,660,0.003,5676,21001,1759.5,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,5990.0,29.1,29.7,0.15,0.2,0.971,-0.029,0.004,279,310,0.004,3202,32581,1392.4,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,5995.0,24.3,24.7,0.25,0.3,0.954,-0.046,0.007,171,540,0.007,2045,35997,1551.2,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6000.0,19.5,19.9,0.45,0.5,0.922,-0.078,0.011,1156,2618,0.011,12008,85347,14480.4,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6005.0,15.0,15.3,0.9,0.95,0.866,-0.134,0.017,254,1824,0.017,1330,42837,2692.8000000000006,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6010.0,10.9,11.1,1.75,1.85,0.77,-0.23,0.024,596,8233,0.024,8373,60805,21525.6,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6015.0,7.4,7.6,3.2,3.3,0.636,-0.364,0.031,146,17212,0.031,766,46795,2827.2,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6020.0,4.6,4.8,5.4,5.6,0.478,-0.522,0.03,744,23261,0.03,1756,61968,7500.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6025.0,2.7,2.8,8.4,8.6,0.333,-0.667,0.027,774,23906,0.027,3940,54743,12727.8,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6030.0,1.45,1.5,12.1,12.4,0.21,-0.79,0.022,599,39390,0.022,6110,55775,14759.8,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6035.0,0.7,0.75,16.3,16.7,0.119,-0.881,0.015,224,32553,0.015,1474,48907,2547.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6040.0,0.35,0.4,20.9,21.3,0.066,-0.934,0.009,576,37786,0.009,4964,63478,4985.999999999999,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6045.0,0.15,0.2,25.8,26.2,0.039,-0.961,0.006,398,32857,0.006,1370,49751,1060.8,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6050.0,0.1,0.15,30.7,31.1,0.022,-0.978,0.003,909,48881,0.003,4849,64393,1727.4,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6055.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,271,29735,0.002,3496,40066,753.4,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6060.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,743,39199,0.001,2612,46075,335.5,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6065.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,246,33387,0.001,2143,40996,238.90000000000003,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6070.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,608,42787,0.001,1971,49332,257.90000000000003,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6075.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,1268,42053,0.001,2385,38958,365.30000000000007,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6080.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,855,54791,0.0,1920,33410,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6085.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,710,46094,0.0,1694,22811,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6090.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,750,52888,0.0,2226,19493,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6095.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,637,43966,0.0,1780,14215,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6100.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2794,84870,0.0,3321,19701,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6105.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6110.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1706,50147,0.0,1832,6748,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6115.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6120.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,2640,50145,0.0,2288,3649,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6125.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,3361,36119,0.0,1076,1332,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6130.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,2107,32680,0.0,1091,1261,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6135.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95114.69999999998]
["2025-02-21T15:40:31.000000000",6018.94,6140.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,95114.69999999998]
["2025-02-21T15:40:42.000000000",6018.51,5895.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,5900.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2014,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,5905.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,5910.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,5915.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,5920.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,5925.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,5930.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,5935.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,5940.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,5945.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6333,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,5950.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11755,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,5955.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5496,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,5960.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8082,199.3,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,5965.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9584,186.7,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,5970.0,48.8,49.5,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10840,165.1,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,5975.0,43.8,44.5,0.05,0.1,0.989,-0.011,0.002,318,369,0.002,4085,14941,880.5999999999999,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,5980.0,38.8,39.5,0.05,0.1,0.988,-0.012,0.002,190,474,0.002,1777,18695,393.4,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,5985.0,33.9,34.5,0.1,0.15,0.979,-0.021,0.003,189,660,0.003,5676,21001,1759.5,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,5990.0,28.9,29.6,0.15,0.2,0.97,-0.03,0.004,279,310,0.004,3202,32584,1392.4,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,5995.0,24.3,24.7,0.25,0.3,0.953,-0.047,0.007,171,540,0.007,2045,36032,1551.2,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6000.0,19.5,19.9,0.45,0.55,0.918,-0.082,0.011,1156,2618,0.011,12008,85566,14480.4,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6005.0,15.0,15.3,0.9,0.95,0.856,-0.142,0.018,254,1824,0.018,1330,43059,2851.2,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6010.0,10.8,11.1,1.75,1.8,0.755,-0.245,0.025,596,8243,0.025,8373,60831,22422.500000000004,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6015.0,7.3,7.5,3.2,3.3,0.616,-0.384,0.032,146,17225,0.032,766,46875,2918.4,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6020.0,4.6,4.8,5.4,5.6,0.458,-0.542,0.029,744,23267,0.029,1756,61969,7250.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6025.0,2.7,2.75,8.4,8.6,0.315,-0.685,0.027,774,24019,0.027,3940,54744,12727.8,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6030.0,1.45,1.5,12.1,12.4,0.196,-0.804,0.021,599,39467,0.021,6110,55786,14088.9,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6035.0,0.7,0.75,16.4,16.7,0.111,-0.889,0.014,224,32562,0.014,1474,48917,2377.2,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6040.0,0.35,0.4,21.0,21.3,0.062,-0.938,0.009,576,37787,0.009,4964,63478,4985.999999999999,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6045.0,0.15,0.2,25.8,26.2,0.032,-0.968,0.005,398,32860,0.005,1370,49751,884.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6050.0,0.1,0.15,30.7,31.1,0.022,-0.978,0.003,909,48893,0.003,4849,64393,1727.4,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6055.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,271,29735,0.002,3496,40066,753.4,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6060.0,0.0,0.05,40.6,41.3,0.005,-0.995,0.001,743,39202,0.001,2612,46076,335.5,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6065.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,246,33387,0.001,2143,40996,238.90000000000003,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6070.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,608,42787,0.001,1971,49334,257.90000000000003,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6075.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,1268,42053,0.001,2385,38958,365.30000000000007,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6080.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,855,54792,0.0,1920,33410,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6085.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,710,46094,0.0,1694,22811,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6090.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,750,52888,0.0,2226,19493,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6095.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,637,43966,0.0,1780,14215,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6100.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2794,84870,0.0,3321,19701,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6105.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6110.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1706,50147,0.0,1832,6748,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6115.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6120.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,2640,50145,0.0,2288,3649,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6125.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,3361,36119,0.0,1076,1332,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6130.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2107,32680,0.0,1091,1261,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6135.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95192.99999999996]
["2025-02-21T15:40:42.000000000",6018.51,6140.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,5895.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,5900.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,5905.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,5910.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,5915.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,5920.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,5925.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,5930.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,5935.0,83.7,84.2,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,5940.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,5945.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6333,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,5950.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,524,554,0.0,3496,11760,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,5955.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5496,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,5960.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8082,199.3,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,5965.0,53.7,54.3,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9584,186.7,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,5970.0,48.7,49.3,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10841,165.1,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,5975.0,43.7,44.3,0.05,0.1,0.989,-0.011,0.002,318,369,0.002,4085,14941,880.5999999999999,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,5980.0,38.7,39.3,0.05,0.1,0.988,-0.012,0.002,190,474,0.002,1777,18695,393.4,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,5985.0,33.8,34.3,0.1,0.15,0.979,-0.021,0.003,189,660,0.003,5676,21001,1759.5,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,5990.0,28.8,29.4,0.15,0.2,0.97,-0.03,0.004,279,310,0.004,3202,32584,1392.4,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,5995.0,24.0,24.4,0.25,0.3,0.953,-0.047,0.007,171,540,0.007,2045,36039,1551.2,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6000.0,19.2,19.6,0.45,0.55,0.918,-0.082,0.011,1156,2618,0.011,12008,85570,14480.4,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6005.0,14.7,15.1,0.9,1.0,0.856,-0.142,0.018,254,1824,0.018,1330,43087,2851.2,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6010.0,10.6,10.9,1.8,1.85,0.755,-0.245,0.025,596,8251,0.025,8373,60848,22422.500000000004,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6015.0,7.2,7.4,3.3,3.4,0.616,-0.384,0.032,146,17225,0.032,766,46903,2918.4,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6020.0,4.5,4.6,5.5,5.7,0.458,-0.542,0.029,744,23277,0.029,1756,61982,7250.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6025.0,2.55,2.65,8.6,8.8,0.315,-0.685,0.027,774,24056,0.027,3940,54791,12727.8,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6030.0,1.35,1.45,12.3,12.6,0.196,-0.804,0.021,599,39503,0.021,6110,55786,14088.9,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6035.0,0.65,0.75,16.6,16.9,0.111,-0.889,0.014,224,32629,0.014,1474,48923,2377.2,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6040.0,0.3,0.4,21.2,21.6,0.062,-0.938,0.009,576,37807,0.009,4964,63487,4985.999999999999,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6045.0,0.15,0.2,26.0,26.4,0.032,-0.968,0.005,398,32878,0.005,1370,49751,884.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6050.0,0.1,0.15,31.0,31.4,0.022,-0.978,0.003,909,48897,0.003,4849,64393,1727.4,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6055.0,0.05,0.1,35.8,36.4,0.013,-0.987,0.002,271,29745,0.002,3496,40066,753.4,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6060.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,743,39203,0.001,2612,46076,335.5,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6065.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,246,33402,0.001,2143,40996,238.90000000000003,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6070.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,608,42787,0.001,1971,49334,257.90000000000003,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6075.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,1268,42053,0.001,2385,38958,365.30000000000007,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6080.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,855,54798,0.0,1920,33410,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6085.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,710,46094,0.0,1694,22811,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6090.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,750,52888,0.0,2226,19494,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6095.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,637,43966,0.0,1780,14216,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6100.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,2794,84870,0.0,3321,19701,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6105.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6110.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,1706,50150,0.0,1832,6748,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6115.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6120.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,2640,50145,0.0,2288,3653,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6125.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,3361,36119,0.0,1076,1332,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6130.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,2107,32680,0.0,1091,1261,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6135.0,0.0,0.05,115.8,116.3,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95192.99999999996]
["2025-02-21T15:40:53.000000000",6018.54,6140.0,0.0,0.05,120.8,121.3,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,95192.99999999996]
["2025-02-21T15:41:05.000000000",6018.0,5895.0,123.5,128.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,5900.0,118.5,123.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,5905.0,113.4,117.9,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,5910.0,108.4,112.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,5915.0,103.4,107.9,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,5920.0,98.5,102.9,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,5925.0,93.5,97.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,5930.0,88.5,93.1,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,5935.0,83.5,88.1,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,5940.0,78.5,83.1,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,5945.0,73.5,77.9,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6333,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,5950.0,68.5,70.4,0.0,0.05,0.997,-0.003,0.0,524,556,0.0,3496,11760,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,5955.0,63.5,64.3,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5496,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,5960.0,58.5,59.3,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8082,199.3,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,5965.0,53.5,54.3,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9590,186.7,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,5970.0,48.5,49.3,0.05,0.1,0.99,-0.01,0.001,178,120,0.001,1473,10841,165.1,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,5975.0,43.5,44.3,0.05,0.1,0.989,-0.011,0.002,318,369,0.002,4085,14941,880.5999999999999,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,5980.0,38.5,39.4,0.05,0.1,0.988,-0.012,0.002,190,474,0.002,1777,18706,393.4,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,5985.0,33.6,34.4,0.1,0.15,0.979,-0.021,0.003,189,660,0.003,5676,21001,1759.5,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,5990.0,28.6,29.5,0.15,0.2,0.97,-0.03,0.004,279,310,0.004,3202,32594,1392.4,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,5995.0,23.9,24.3,0.25,0.3,0.953,-0.047,0.007,171,541,0.007,2045,36040,1551.2,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6000.0,19.2,19.6,0.45,0.55,0.918,-0.079,0.011,1156,2618,0.011,12008,85573,14480.4,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6005.0,14.6,15.0,0.9,1.0,0.858,-0.142,0.018,254,1835,0.018,1330,43110,2851.2,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6010.0,10.5,10.8,1.8,1.9,0.757,-0.244,0.025,596,8253,0.025,8373,60878,22422.500000000004,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6015.0,7.1,7.3,3.3,3.4,0.618,-0.383,0.032,146,17267,0.031,766,46914,2841.8,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6020.0,4.4,4.6,5.5,5.7,0.459,-0.541,0.03,744,23309,0.03,1756,61997,7500.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6025.0,2.5,2.6,8.6,8.9,0.313,-0.685,0.027,774,24129,0.027,3940,54828,12727.8,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6030.0,1.3,1.4,12.3,12.7,0.195,-0.805,0.021,599,39562,0.021,6110,55796,14088.9,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6035.0,0.65,0.7,16.6,17.0,0.109,-0.891,0.014,224,32744,0.014,1474,48929,2377.2,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6040.0,0.3,0.35,21.3,21.7,0.06,-0.94,0.009,576,37858,0.009,4964,63489,4985.999999999999,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6045.0,0.15,0.2,26.1,26.5,0.032,-0.968,0.005,398,32895,0.005,1370,49761,884.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6050.0,0.05,0.1,31.1,31.5,0.022,-0.978,0.003,909,48957,0.003,4849,64396,1727.4,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6055.0,0.05,0.1,35.8,36.6,0.013,-0.987,0.002,271,29745,0.002,3496,40077,753.4,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6060.0,0.0,0.05,40.7,41.6,0.005,-0.995,0.001,743,39220,0.001,2612,46076,335.5,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6065.0,0.0,0.05,45.7,46.6,0.005,-0.995,0.001,246,33402,0.001,2143,40996,238.90000000000003,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6070.0,0.0,0.05,50.7,51.6,0.004,-0.996,0.001,608,42787,0.001,1971,49334,257.90000000000003,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6075.0,0.0,0.05,55.7,56.6,0.004,-0.996,0.001,1268,42053,0.001,2385,38958,365.30000000000007,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6080.0,0.0,0.05,60.7,61.6,0.004,-0.996,0.0,855,54798,0.0,1920,33415,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6085.0,0.0,0.05,65.3,66.6,0.003,-0.997,0.0,710,46094,0.0,1694,22861,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6090.0,0.0,0.05,70.2,71.6,0.003,-0.997,0.0,750,52888,0.0,2226,19494,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6095.0,0.0,0.05,75.3,76.6,0.003,-0.997,0.0,637,43966,0.0,1780,14216,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6100.0,0.0,0.05,80.3,81.6,0.003,-0.997,0.0,2794,84870,0.0,3321,19701,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6105.0,0.0,0.05,85.3,86.6,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6110.0,0.0,0.05,90.3,91.6,0.003,-0.997,0.0,1706,50150,0.0,1832,6748,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6115.0,0.0,0.05,95.3,96.6,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6120.0,0.0,0.05,100.3,101.6,0.002,-0.998,0.0,2640,50147,0.0,2288,3653,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6125.0,0.0,0.05,105.3,106.6,0.002,-0.998,0.0,3361,36119,0.0,1076,1332,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6130.0,0.0,0.05,110.2,111.6,0.002,-0.998,0.0,2107,32680,0.0,1091,1261,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6135.0,0.0,0.05,115.3,116.6,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95366.4]
["2025-02-21T15:41:05.000000000",6018.0,6140.0,0.0,0.05,120.3,121.6,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,95366.4]
["2025-02-21T15:41:16.000000000",6017.25,5895.0,121.5,122.8,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,5900.0,116.5,117.8,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,5905.0,111.8,112.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,5910.0,105.8,107.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,5915.0,101.5,102.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,5920.0,96.5,97.7,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,5925.0,91.5,92.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,5930.0,86.5,87.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,5935.0,81.5,82.9,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,5940.0,76.8,77.9,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,5945.0,71.5,72.9,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6333,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,5950.0,66.5,67.9,0.0,0.05,0.997,-0.003,0.0,524,556,0.0,3496,11760,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,5955.0,61.8,63.0,0.0,0.05,0.996,-0.003,0.0,152,40,0.0,1660,5496,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,5960.0,56.9,58.0,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8082,199.3,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,5965.0,51.9,53.0,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9590,186.7,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,5970.0,46.9,48.0,0.05,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10842,165.1,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,5975.0,42.0,42.8,0.05,0.1,0.988,-0.012,0.002,318,369,0.002,4085,14952,880.5999999999999,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,5980.0,36.9,37.8,0.05,0.1,0.987,-0.013,0.002,190,476,0.002,1777,18735,393.4,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,5985.0,32.0,32.8,0.1,0.15,0.979,-0.021,0.003,189,660,0.003,5676,21002,1759.5,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,5990.0,27.0,27.9,0.15,0.2,0.97,-0.03,0.005,279,310,0.005,3202,32596,1740.5,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,5995.0,22.4,23.0,0.3,0.35,0.952,-0.048,0.007,171,541,0.007,2045,36131,1551.2,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6000.0,17.7,18.3,0.55,0.65,0.913,-0.087,0.012,1156,2627,0.012,12008,85614,15796.8,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6005.0,13.2,13.8,1.1,1.2,0.843,-0.157,0.019,254,1840,0.019,1330,43139,3009.6,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6010.0,9.3,9.8,2.15,2.25,0.736,-0.264,0.026,596,8261,0.026,8373,61063,23319.4,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6015.0,6.2,6.4,3.8,4.0,0.591,-0.409,0.032,146,17341,0.032,766,46924,2918.4,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6020.0,3.7,3.9,6.3,6.6,0.433,-0.567,0.03,744,23340,0.03,1756,62012,7500.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6025.0,2.1,2.2,9.6,10.0,0.289,-0.711,0.026,774,24182,0.026,3940,54828,12256.4,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6030.0,1.1,1.15,13.5,14.0,0.176,-0.824,0.02,599,39599,0.02,6110,55800,13418.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6035.0,0.5,0.6,17.9,18.2,0.097,-0.903,0.013,224,32774,0.013,1474,48930,2207.4,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6040.0,0.25,0.3,22.6,23.0,0.052,-0.948,0.008,576,37887,0.008,4964,63495,4432.000000000001,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6045.0,0.1,0.15,27.4,28.1,0.031,-0.969,0.005,398,32999,0.005,1370,49762,884.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6050.0,0.05,0.1,32.4,33.0,0.014,-0.986,0.002,909,48993,0.002,4849,64396,1151.6,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6055.0,0.0,0.1,37.3,38.2,0.013,-0.987,0.002,271,29821,0.002,3496,40078,753.4,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6060.0,0.0,0.05,42.3,43.1,0.005,-0.995,0.001,743,39222,0.001,2612,46084,335.5,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6065.0,0.0,0.05,47.3,48.1,0.004,-0.996,0.001,246,33402,0.001,2143,40999,238.90000000000003,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6070.0,0.0,0.05,52.3,53.2,0.004,-0.996,0.001,608,42787,0.001,1971,49334,257.90000000000003,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6075.0,0.0,0.05,57.3,58.2,0.004,-0.996,0.001,1268,42053,0.001,2385,38958,365.30000000000007,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6080.0,0.0,0.05,62.3,63.2,0.004,-0.996,0.0,855,54798,0.0,1920,33415,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6085.0,0.0,0.05,67.3,69.4,0.003,-0.997,0.0,710,46094,0.0,1694,22861,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6090.0,0.0,0.05,72.3,74.4,0.003,-0.997,0.0,750,52888,0.0,2226,19494,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6095.0,0.0,0.05,77.3,79.4,0.003,-0.997,0.0,637,43966,0.0,1780,14216,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6100.0,0.0,0.05,82.3,84.4,0.003,-0.997,0.0,2794,84870,0.0,3321,19701,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6105.0,0.0,0.05,87.3,89.4,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6110.0,0.0,0.05,92.3,94.0,0.003,-0.997,0.0,1706,50150,0.0,1832,6748,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6115.0,0.0,0.05,97.3,99.4,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6120.0,0.0,0.05,102.3,104.4,0.002,-0.998,0.0,2640,50147,0.0,2288,3653,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6125.0,0.0,0.05,107.3,109.4,0.002,-0.998,0.0,3361,36119,0.0,1076,1332,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6130.0,0.0,0.05,112.3,114.4,0.002,-0.998,0.0,2107,32680,0.0,1091,1261,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6135.0,0.0,0.05,117.3,119.4,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95720.89999999998]
["2025-02-21T15:41:16.000000000",6017.25,6140.0,0.0,0.05,122.3,124.3,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,95720.89999999998]
["2025-02-21T15:41:28.000000000",6015.88,5895.0,120.6,125.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,5900.0,113.2,119.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,5905.0,109.0,114.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,5910.0,105.6,109.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,5915.0,99.0,104.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,5920.0,94.4,99.7,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,5925.0,90.6,94.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,5930.0,85.6,89.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,5935.0,80.6,84.9,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,5940.0,73.9,80.0,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,5945.0,69.4,74.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6333,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,5950.0,64.6,68.8,0.0,0.05,0.997,-0.003,0.0,524,556,0.0,3496,11762,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,5955.0,59.6,62.2,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5496,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,5960.0,55.5,57.2,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8084,199.3,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,5965.0,49.6,52.2,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9603,186.7,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,5970.0,45.6,47.2,0.05,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10842,165.1,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,5975.0,40.0,42.2,0.05,0.1,0.988,-0.012,0.002,318,369,0.002,4085,14952,880.5999999999999,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,5980.0,34.7,37.3,0.05,0.1,0.987,-0.013,0.002,190,476,0.002,1777,18750,393.4,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,5985.0,29.7,32.3,0.1,0.15,0.978,-0.022,0.003,189,660,0.003,5676,21038,1759.5,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,5990.0,25.6,27.2,0.15,0.25,0.969,-0.031,0.005,279,312,0.005,3202,32709,1740.5,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,5995.0,21.6,22.0,0.35,0.4,0.944,-0.056,0.008,171,541,0.008,2045,36214,1772.7999999999995,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6000.0,17.0,17.3,0.65,0.7,0.899,-0.101,0.014,1156,2640,0.014,12008,85733,18429.6,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6005.0,12.6,13.0,1.3,1.35,0.821,-0.179,0.021,254,1840,0.021,1330,43180,3326.4,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6010.0,8.8,9.1,2.45,2.55,0.703,-0.297,0.028,596,8299,0.028,8373,61217,25113.2,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6015.0,5.8,5.9,4.3,4.4,0.551,-0.449,0.033,146,17369,0.033,766,47045,3009.6000000000004,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6020.0,3.4,3.5,6.9,7.1,0.398,-0.603,0.029,744,23471,0.029,1756,62055,7250.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6025.0,1.9,1.95,10.3,10.6,0.262,-0.739,0.025,774,24379,0.025,3940,54837,11785.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6030.0,0.95,1.05,14.3,14.7,0.153,-0.847,0.018,599,39784,0.018,6110,55804,12076.2,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6035.0,0.45,0.5,18.8,19.2,0.083,-0.915,0.011,224,32824,0.012,1474,48948,2015.2,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6040.0,0.2,0.25,23.6,24.0,0.044,-0.956,0.007,576,37951,0.007,4964,63559,3878.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6045.0,0.1,0.15,28.4,28.8,0.023,-0.977,0.004,398,33064,0.004,1370,49776,707.2,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6050.0,0.05,0.1,33.4,33.8,0.014,-0.986,0.002,909,49018,0.002,4849,64404,1151.6,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6055.0,0.0,0.05,37.9,40.5,0.013,-0.987,0.002,271,29853,0.002,3496,40083,753.4,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6060.0,0.0,0.05,42.8,45.0,0.005,-0.995,0.001,743,39225,0.001,2612,46085,335.5,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6065.0,0.0,0.05,47.8,50.5,0.004,-0.996,0.001,246,33403,0.001,2143,41004,238.90000000000003,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6070.0,0.0,0.05,52.8,55.6,0.004,-0.996,0.001,608,42787,0.001,1971,49340,257.90000000000003,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6075.0,0.0,0.05,57.8,60.6,0.004,-0.996,0.001,1268,42053,0.001,2385,38963,365.30000000000007,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6080.0,0.0,0.05,62.8,65.6,0.004,-0.996,0.0,855,54798,0.0,1920,33415,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6085.0,0.0,0.05,67.1,70.6,0.003,-0.997,0.0,710,46095,0.0,1694,22861,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6090.0,0.0,0.05,71.8,75.6,0.003,-0.997,0.0,750,52888,0.0,2226,19494,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6095.0,0.0,0.05,76.8,80.6,0.003,-0.997,0.0,637,43967,0.0,1780,14216,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6100.0,0.0,0.05,82.1,85.6,0.003,-0.997,0.0,2794,84870,0.0,3321,19701,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6105.0,0.0,0.05,87.1,90.6,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6110.0,0.0,0.05,92.1,95.6,0.003,-0.997,0.0,1706,50150,0.0,1832,6748,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6115.0,0.0,0.05,97.1,100.6,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6120.0,0.0,0.05,101.8,105.6,0.002,-0.998,0.0,2640,50147,0.0,2288,3653,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6125.0,0.0,0.05,106.7,111.7,0.002,-0.998,0.0,3361,36119,0.0,1076,1332,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6130.0,0.0,0.05,112.1,116.7,0.002,-0.998,0.0,2107,32680,0.0,1091,1261,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6135.0,0.0,0.05,116.6,121.7,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,97790.9]
["2025-02-21T15:41:28.000000000",6015.88,6140.0,0.0,0.05,122.1,125.5,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,5895.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,5900.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,5905.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,5910.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,5915.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,5920.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,5925.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,5930.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,5935.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,5940.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,5945.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6333,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,5950.0,66.5,67.0,0.0,0.05,0.997,-0.003,0.0,524,556,0.0,3496,11762,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,5955.0,61.4,62.0,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5496,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,5960.0,56.4,57.0,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8084,199.3,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,5965.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9606,186.7,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,5970.0,46.4,47.1,0.05,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10843,165.1,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,5975.0,41.4,42.1,0.05,0.1,0.988,-0.012,0.002,318,369,0.002,4085,14953,880.5999999999999,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,5980.0,36.5,37.1,0.05,0.1,0.987,-0.013,0.002,190,476,0.002,1777,18754,393.4,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,5985.0,31.6,32.1,0.1,0.15,0.978,-0.022,0.003,189,665,0.003,5676,21043,1759.5,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,5990.0,26.6,27.2,0.15,0.25,0.969,-0.031,0.005,279,312,0.005,3202,32779,1740.5,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,5995.0,21.9,22.3,0.3,0.35,0.944,-0.056,0.008,171,541,0.008,2045,36287,1772.7999999999995,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6000.0,17.2,17.6,0.6,0.7,0.899,-0.101,0.014,1156,2641,0.014,12008,85866,18429.6,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6005.0,12.9,13.2,1.25,1.3,0.821,-0.179,0.021,254,1845,0.021,1330,43299,3326.4,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6010.0,9.0,9.3,2.35,2.4,0.703,-0.297,0.028,596,8323,0.028,8373,61320,25113.2,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6015.0,5.9,6.0,4.1,4.3,0.551,-0.449,0.033,146,17500,0.033,766,47125,3009.6000000000004,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6020.0,3.5,3.6,6.7,6.9,0.398,-0.603,0.029,744,23540,0.029,1756,62119,7250.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6025.0,1.95,2.0,10.1,10.3,0.262,-0.739,0.025,774,24513,0.025,3940,54847,11785.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6030.0,0.95,1.0,14.1,14.4,0.153,-0.847,0.018,599,40154,0.018,6110,55835,12076.2,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6035.0,0.45,0.5,18.5,18.9,0.083,-0.915,0.011,224,32851,0.012,1474,48965,2015.2,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6040.0,0.2,0.25,23.3,23.7,0.044,-0.956,0.007,576,37976,0.007,4964,63569,3878.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6045.0,0.1,0.15,28.2,28.5,0.023,-0.977,0.004,398,33101,0.004,1370,49779,707.2,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6050.0,0.05,0.1,33.1,33.5,0.014,-0.986,0.002,909,49060,0.002,4849,64404,1151.6,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6055.0,0.0,0.1,38.0,38.7,0.013,-0.987,0.002,271,29900,0.002,3496,40083,753.4,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6060.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,743,39255,0.001,2612,46085,335.5,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6065.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,246,33403,0.001,2143,41006,238.90000000000003,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6070.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,608,42787,0.001,1971,49340,257.90000000000003,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6075.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,1268,42054,0.001,2385,38963,365.30000000000007,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6080.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,855,54798,0.0,1920,33415,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6085.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,710,46095,0.0,1694,22861,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6090.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,750,52888,0.0,2226,19494,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6095.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,637,43967,0.0,1780,14216,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6100.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2794,84870,0.0,3321,19701,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6105.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6110.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1706,50150,0.0,1832,6749,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6115.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6120.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2640,50148,0.0,2288,3653,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6125.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,3361,36119,0.0,1076,1332,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6130.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,2107,32680,0.0,1091,1261,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6135.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,97790.9]
["2025-02-21T15:41:39.000000000",6016.52,6140.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,97790.9]
["2025-02-21T15:41:52.000000000",6017.42,5895.0,122.7,123.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,5900.0,117.7,118.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,5905.0,112.7,113.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,5910.0,107.7,108.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,5915.0,102.7,103.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,5920.0,97.7,98.5,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,5925.0,92.7,93.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,5930.0,87.7,88.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,5935.0,82.7,83.5,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,5940.0,77.7,78.5,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,5945.0,72.7,73.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6333,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,5950.0,67.7,68.5,0.0,0.05,0.997,-0.003,0.0,524,556,0.0,3496,11762,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,5955.0,62.7,63.5,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5496,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,5960.0,57.8,58.5,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8084,199.3,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,5965.0,52.8,53.5,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9636,186.7,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,5970.0,47.8,48.5,0.05,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10843,165.1,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,5975.0,42.8,43.5,0.05,0.1,0.988,-0.012,0.002,318,369,0.002,4085,14953,880.5999999999999,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,5980.0,37.8,38.5,0.05,0.1,0.987,-0.013,0.002,190,476,0.002,1777,18754,393.4,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,5985.0,32.8,33.5,0.1,0.15,0.978,-0.022,0.003,189,665,0.003,5676,21073,1759.5,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,5990.0,27.9,28.6,0.15,0.2,0.965,-0.035,0.005,279,312,0.005,3202,32781,1740.5,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,5995.0,23.1,23.5,0.25,0.3,0.944,-0.056,0.008,171,541,0.008,2045,36300,1772.7999999999995,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6000.0,18.4,18.7,0.5,0.6,0.898,-0.102,0.014,1156,2641,0.014,12008,85892,18429.6,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6005.0,13.9,14.2,1.0,1.1,0.819,-0.181,0.021,254,1845,0.021,1330,43337,3326.4,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6010.0,9.9,10.1,2.0,2.05,0.7,-0.3,0.029,596,8333,0.029,8373,61405,26010.1,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6015.0,6.6,6.7,3.6,3.7,0.546,-0.454,0.033,146,17522,0.033,766,47175,3009.6000000000004,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6020.0,4.0,4.1,6.0,6.1,0.392,-0.608,0.029,744,23610,0.029,1756,62153,7250.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6025.0,2.25,2.3,9.1,9.4,0.255,-0.745,0.025,774,24598,0.025,3940,54869,11785.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6030.0,1.1,1.2,13.0,13.3,0.151,-0.849,0.018,599,40204,0.018,6110,55857,12076.2,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6035.0,0.5,0.6,17.4,17.8,0.08,-0.92,0.011,224,32864,0.011,1474,48968,1867.8,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6040.0,0.25,0.3,22.1,22.4,0.041,-0.959,0.006,576,37994,0.006,4964,63573,3324.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6045.0,0.1,0.15,27.0,27.3,0.023,-0.977,0.004,398,33102,0.004,1370,49783,707.2,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6050.0,0.05,0.1,31.9,32.3,0.014,-0.986,0.002,909,49068,0.002,4849,64405,1151.6,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6055.0,0.0,0.1,36.6,37.3,0.009,-0.991,0.002,271,29905,0.002,3496,40083,753.4,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6060.0,0.0,0.05,41.6,42.3,0.005,-0.995,0.001,743,39258,0.001,2612,46085,335.5,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6065.0,0.0,0.05,46.6,47.3,0.004,-0.996,0.001,246,33403,0.001,2143,41006,238.90000000000003,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6070.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,608,42787,0.001,1971,49340,257.90000000000003,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6075.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,1268,42054,0.001,2385,38964,365.30000000000007,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6080.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,855,54798,0.0,1920,33417,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6085.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,710,46095,0.0,1694,22861,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6090.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,750,52888,0.0,2226,19494,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6095.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,637,43967,0.0,1780,14216,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6100.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,2794,84870,0.0,3321,19701,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6105.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6110.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1706,50150,0.0,1832,6749,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6115.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,2273,36873,0.0,2408,4901,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6120.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2640,50148,0.0,2288,3653,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6125.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,3361,36119,0.0,1076,1332,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6130.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2107,32680,0.0,1091,1261,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6135.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,97986.4]
["2025-02-21T15:41:52.000000000",6017.42,6140.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,97986.4]
["2025-02-21T15:42:03.000000000",6016.3,5895.0,121.2,122.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,5900.0,116.2,117.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,5905.0,111.2,112.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,5910.0,106.2,107.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,5915.0,100.9,102.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,5920.0,95.9,97.0,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,5925.0,90.9,92.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,5930.0,86.1,87.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,5935.0,80.9,82.0,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,5940.0,75.9,77.0,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,5945.0,71.1,72.0,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6333,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,5950.0,66.5,67.0,0.0,0.05,0.997,-0.003,0.0,524,556,0.0,3496,11762,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,5955.0,60.9,62.0,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5496,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,5960.0,56.1,57.0,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8084,199.3,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,5965.0,51.1,52.0,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9636,186.7,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,5970.0,46.0,47.3,0.05,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10843,165.1,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,5975.0,41.0,42.3,0.05,0.1,0.988,-0.012,0.002,318,369,0.002,4085,14955,880.5999999999999,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,5980.0,36.3,37.0,0.05,0.1,0.987,-0.013,0.002,190,476,0.002,1777,18754,393.4,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,5985.0,31.2,32.1,0.1,0.15,0.979,-0.021,0.003,189,665,0.003,5676,21073,1759.5,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,5990.0,26.4,27.1,0.15,0.2,0.969,-0.031,0.005,279,313,0.005,3202,32783,1740.5,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,5995.0,21.7,22.0,0.3,0.4,0.948,-0.052,0.008,171,541,0.008,2045,36314,1772.7999999999995,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6000.0,17.0,17.4,0.65,0.7,0.907,-0.093,0.013,1156,2641,0.013,12008,85909,17113.199999999997,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6005.0,12.6,13.0,1.25,1.3,0.839,-0.163,0.019,254,1847,0.019,1330,43361,3009.6,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6010.0,8.8,9.1,2.4,2.45,0.728,-0.272,0.027,596,8340,0.027,8373,61432,24216.300000000003,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6015.0,5.7,5.9,4.2,4.3,0.58,-0.419,0.032,146,17559,0.032,766,47200,2918.4,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6020.0,3.4,3.5,6.8,7.0,0.421,-0.579,0.031,744,23668,0.031,1756,62173,7750.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6025.0,1.85,1.9,10.2,10.5,0.277,-0.723,0.026,774,24644,0.026,3940,54885,12256.4,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6030.0,0.9,0.95,14.3,14.6,0.163,-0.837,0.019,599,40276,0.019,6110,55880,12747.1,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6035.0,0.4,0.45,18.7,19.1,0.088,-0.912,0.012,224,32913,0.012,1474,48976,2037.6,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6040.0,0.2,0.25,23.5,23.8,0.049,-0.951,0.007,576,38020,0.007,4964,63587,3878.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6045.0,0.1,0.15,28.4,28.8,0.024,-0.976,0.004,398,33114,0.004,1370,49789,707.2,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6050.0,0.05,0.1,33.4,33.8,0.014,-0.986,0.002,909,49101,0.002,4849,64405,1151.6,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6055.0,0.0,0.05,38.1,38.9,0.009,-0.991,0.002,271,29906,0.002,3496,40084,753.4,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6060.0,0.0,0.05,42.9,44.1,0.005,-0.995,0.001,743,39258,0.001,2612,46087,335.5,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6065.0,0.0,0.05,47.8,49.1,0.004,-0.996,0.001,246,33403,0.001,2143,41006,238.90000000000003,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6070.0,0.0,0.05,52.8,54.0,0.004,-0.996,0.001,608,42787,0.001,1971,49340,257.90000000000003,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6075.0,0.0,0.05,57.8,58.9,0.004,-0.996,0.001,1268,42054,0.001,2385,38964,365.30000000000007,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6080.0,0.0,0.05,62.7,64.1,0.004,-0.996,0.0,855,54799,0.0,1920,33417,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6085.0,0.0,0.05,67.7,68.8,0.003,-0.997,0.0,710,46095,0.0,1694,22861,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6090.0,0.0,0.05,72.8,73.8,0.003,-0.997,0.0,750,52888,0.0,2226,19494,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6095.0,0.0,0.05,77.8,78.8,0.003,-0.997,0.0,637,43977,0.0,1780,14216,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6100.0,0.0,0.05,82.8,83.8,0.003,-0.997,0.0,2794,84870,0.0,3321,19701,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6105.0,0.0,0.05,87.7,88.8,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6110.0,0.0,0.05,92.8,93.8,0.003,-0.997,0.0,1706,50150,0.0,1832,6749,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6115.0,0.0,0.05,97.8,98.8,0.002,-0.998,0.0,2273,36888,0.0,2408,4901,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6120.0,0.0,0.05,102.8,104.1,0.002,-0.998,0.0,2640,50148,0.0,2288,3653,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6125.0,0.0,0.05,107.7,108.8,0.002,-0.998,0.0,3361,36119,0.0,1076,1332,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6130.0,0.0,0.05,112.7,113.8,0.002,-0.998,0.0,2107,32680,0.0,1091,1261,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6135.0,0.0,0.05,117.7,118.8,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,96834.3]
["2025-02-21T15:42:03.000000000",6016.3,6140.0,0.0,0.05,122.7,123.8,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,96834.3]
["2025-02-21T15:42:14.000000000",6015.05,5895.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,5900.0,115.3,116.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,5905.0,110.3,111.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,5910.0,105.3,106.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,5915.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,5920.0,95.3,96.0,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,5925.0,90.3,91.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,5930.0,85.3,86.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,5935.0,80.3,81.0,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,5940.0,75.3,76.0,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,5945.0,70.3,71.0,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6333,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,5950.0,65.3,66.0,0.0,0.05,0.997,-0.003,0.0,524,558,0.0,3496,11762,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,5955.0,60.3,61.0,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5496,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,5960.0,55.3,56.0,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8084,199.3,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,5965.0,50.3,51.0,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9638,186.7,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,5970.0,45.4,46.0,0.05,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10866,165.1,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,5975.0,40.4,41.1,0.05,0.1,0.988,-0.012,0.002,318,369,0.002,4085,14955,880.5999999999999,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,5980.0,35.4,36.1,0.05,0.1,0.986,-0.014,0.002,190,476,0.002,1777,18812,393.4,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,5985.0,30.5,31.1,0.1,0.15,0.974,-0.026,0.004,189,665,0.004,5676,21149,2346.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,5990.0,25.6,26.2,0.2,0.25,0.961,-0.039,0.006,279,313,0.006,3202,32802,2088.6,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,5995.0,20.9,21.2,0.35,0.45,0.932,-0.071,0.01,171,541,0.01,2045,36513,2216.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6000.0,16.2,16.6,0.75,0.8,0.88,-0.12,0.016,1156,2641,0.016,12008,86267,21062.4,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6005.0,12.0,12.3,1.4,1.5,0.79,-0.21,0.024,254,1847,0.024,1330,43449,3801.6,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6010.0,8.3,8.5,2.65,2.75,0.658,-0.342,0.031,596,8340,0.031,8373,61568,27803.9,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6015.0,5.3,5.5,4.6,4.7,0.494,-0.506,0.035,146,17657,0.035,766,47614,3192.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6020.0,3.1,3.2,7.4,7.5,0.35,-0.65,0.028,744,23718,0.028,1756,62249,7000.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6025.0,1.65,1.75,10.9,11.2,0.222,-0.779,0.022,774,24842,0.022,3940,54918,10370.8,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6030.0,0.8,0.85,15.0,15.4,0.126,-0.874,0.016,599,40352,0.016,6110,55899,10734.4,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6035.0,0.35,0.4,19.6,19.9,0.065,-0.935,0.01,224,33026,0.01,1474,48977,1698.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6040.0,0.15,0.2,24.4,24.7,0.033,-0.967,0.005,576,38106,0.005,4964,63591,2770.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6045.0,0.1,0.15,29.3,29.6,0.022,-0.978,0.004,398,33213,0.004,1370,49790,707.2,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6050.0,0.05,0.1,34.2,34.6,0.014,-0.986,0.002,909,49108,0.002,4849,64406,1151.6,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6055.0,0.0,0.05,39.0,39.7,0.005,-0.995,0.001,271,29943,0.001,3496,40084,376.7,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6060.0,0.0,0.05,44.0,44.7,0.005,-0.995,0.001,743,39258,0.001,2612,46087,335.5,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6065.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,246,33403,0.001,2143,41006,238.90000000000003,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6070.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,608,42788,0.001,1971,49340,257.90000000000003,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6075.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,1268,42054,0.0,2385,38964,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6080.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,855,54799,0.0,1920,33417,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6085.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,710,46095,0.0,1694,22861,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6090.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,750,52888,0.0,2226,19495,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6095.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,637,43977,0.0,1780,14216,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6100.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,2794,84870,0.0,3321,19701,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6105.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6110.0,0.0,0.05,94.0,94.7,0.002,-0.998,0.0,1706,50152,0.0,1832,6749,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6115.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,2273,36888,0.0,2408,4901,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6120.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,2640,50148,0.0,2288,3653,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6125.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,3361,36122,0.0,1076,1332,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6130.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2107,32680,0.0,1091,1261,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6135.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,99976.6]
["2025-02-21T15:42:14.000000000",6015.05,6140.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,5895.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,5900.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,5905.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,5910.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,5915.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,5920.0,95.7,96.3,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,5925.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,5930.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,5935.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,5940.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,5945.0,70.7,71.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6335,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,5950.0,65.7,66.3,0.0,0.05,0.997,-0.003,0.0,524,558,0.0,3496,11762,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,5955.0,60.7,61.3,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5496,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,5960.0,55.7,56.3,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8084,199.3,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,5965.0,50.7,51.3,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9641,186.7,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,5970.0,45.7,46.3,0.05,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10866,165.1,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,5975.0,40.8,41.3,0.05,0.1,0.988,-0.012,0.002,318,369,0.002,4085,14955,880.5999999999999,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,5980.0,35.8,36.4,0.05,0.1,0.986,-0.014,0.002,190,476,0.002,1777,18829,393.4,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,5985.0,30.8,31.4,0.1,0.15,0.974,-0.026,0.004,189,665,0.004,5676,21154,2346.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,5990.0,25.9,26.5,0.2,0.25,0.961,-0.039,0.006,279,313,0.006,3202,32858,2088.6,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,5995.0,21.2,21.5,0.35,0.4,0.932,-0.071,0.01,171,541,0.01,2045,36524,2216.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6000.0,16.6,16.9,0.7,0.75,0.88,-0.12,0.016,1156,2642,0.016,12008,86325,21062.4,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6005.0,12.2,12.5,1.35,1.4,0.79,-0.21,0.024,254,1848,0.024,1330,43505,3801.6,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6010.0,8.4,8.6,2.5,2.6,0.658,-0.342,0.031,596,8347,0.031,8373,61653,27803.9,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6015.0,5.4,5.5,4.4,4.6,0.494,-0.506,0.035,146,17717,0.035,766,47654,3192.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6020.0,3.2,3.3,7.1,7.4,0.35,-0.65,0.028,744,23788,0.028,1756,62272,7000.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6025.0,1.65,1.75,10.6,10.9,0.222,-0.779,0.022,774,24895,0.022,3940,54932,10370.8,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6030.0,0.8,0.9,14.7,15.0,0.126,-0.874,0.016,599,40424,0.016,6110,55903,10734.4,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6035.0,0.35,0.45,19.3,19.6,0.065,-0.935,0.01,224,33104,0.01,1474,48981,1698.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6040.0,0.15,0.25,24.1,24.4,0.033,-0.967,0.005,576,38121,0.005,4964,63592,2770.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6045.0,0.1,0.15,29.0,29.3,0.022,-0.978,0.004,398,33216,0.004,1370,49793,707.2,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6050.0,0.05,0.1,33.9,34.3,0.014,-0.986,0.002,909,49111,0.002,4849,64407,1151.6,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6055.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,271,29957,0.001,3496,40134,376.7,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6060.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,743,39259,0.001,2612,46137,335.5,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6065.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,246,33403,0.001,2143,41006,238.90000000000003,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6070.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,608,42788,0.001,1971,49341,257.90000000000003,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6075.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,1268,42056,0.0,2385,38964,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6080.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,855,54799,0.0,1920,33417,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6085.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,710,46095,0.0,1694,22861,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6090.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,750,52888,0.0,2226,19495,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6095.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,637,43977,0.0,1780,14216,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6100.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,2794,84870,0.0,3321,19701,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6105.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6110.0,0.0,0.05,93.7,94.3,0.002,-0.998,0.0,1706,50162,0.0,1832,6749,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6115.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,2273,36888,0.0,2408,4901,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6120.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6125.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,3361,36122,0.0,1076,1332,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6130.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2107,32680,0.0,1091,1266,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6135.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,99976.6]
["2025-02-21T15:42:26.000000000",6015.52,6140.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,99976.6]
["2025-02-21T15:42:37.000000000",6014.96,5890.0,125.2,125.8,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,5895.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,5900.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,5905.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,5910.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,5915.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,5920.0,95.2,95.8,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,5925.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,5930.0,85.2,85.8,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,5935.0,80.2,80.8,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,5940.0,75.2,75.8,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,5945.0,70.2,70.8,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6335,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,5950.0,65.2,65.8,0.0,0.05,0.997,-0.003,0.0,524,558,0.0,3496,11762,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,5955.0,60.2,60.8,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5496,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,5960.0,55.2,55.8,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8084,199.3,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,5965.0,50.2,50.8,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9641,186.7,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,5970.0,45.3,45.8,0.05,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10867,165.1,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,5975.0,40.3,40.9,0.05,0.1,0.988,-0.012,0.002,318,369,0.002,4085,14955,880.5999999999999,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,5980.0,35.3,35.9,0.05,0.1,0.987,-0.013,0.002,190,476,0.002,1777,18831,393.4,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,5985.0,30.3,30.9,0.1,0.15,0.978,-0.022,0.003,189,665,0.003,5676,21161,1759.5,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,5990.0,25.4,26.0,0.2,0.25,0.961,-0.039,0.006,279,313,0.006,3202,32860,2088.6,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,5995.0,20.7,21.1,0.35,0.45,0.936,-0.064,0.009,171,541,0.009,2045,36544,1994.4,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6000.0,16.1,16.4,0.7,0.8,0.885,-0.115,0.015,1156,2651,0.015,12008,86338,19746.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6005.0,11.8,12.1,1.4,1.5,0.801,-0.199,0.022,254,1851,0.022,1330,43600,3484.8,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6010.0,8.1,8.3,2.65,2.75,0.676,-0.324,0.03,596,8360,0.03,8373,61776,26907.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6015.0,5.1,5.3,4.6,4.8,0.517,-0.483,0.034,146,17743,0.034,766,47740,3100.8,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6020.0,3.0,3.1,7.4,7.6,0.365,-0.635,0.029,744,23871,0.029,1756,62316,7250.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6025.0,1.55,1.65,10.9,11.2,0.231,-0.769,0.024,774,24959,0.024,3940,54936,11313.6,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6030.0,0.75,0.8,15.1,15.4,0.131,-0.869,0.016,599,40807,0.016,6110,55911,10734.4,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6035.0,0.35,0.4,19.7,20.0,0.069,-0.931,0.01,224,33241,0.01,1474,48989,1698.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6040.0,0.15,0.2,24.5,24.8,0.037,-0.963,0.006,576,38134,0.006,4964,63607,3324.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6045.0,0.1,0.15,29.4,29.8,0.023,-0.977,0.004,398,33244,0.004,1370,49802,707.2,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6050.0,0.05,0.1,34.4,34.7,0.014,-0.986,0.002,909,49117,0.002,4849,64421,1151.6,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6055.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,271,29963,0.001,3496,40143,376.7,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6060.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,743,39259,0.001,2612,46137,335.5,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6065.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,246,33403,0.001,2143,41036,238.90000000000003,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6070.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,608,42788,0.001,1971,49341,257.90000000000003,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6075.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,1268,42056,0.0,2385,38964,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6080.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,855,54799,0.0,1920,33417,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6085.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,710,46095,0.0,1694,22861,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6090.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,750,52888,0.0,2226,19495,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6095.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,637,43977,0.0,1780,14216,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6100.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,2794,84871,0.0,3321,19701,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6105.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6110.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,1706,50162,0.0,1832,6749,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6115.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,2273,36888,0.0,2408,4901,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6120.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6125.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,3361,36122,0.0,1076,1332,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6130.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,2107,32680,0.0,1091,1266,0.0,98294.0]
["2025-02-21T15:42:37.000000000",6014.96,6135.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,98294.0]
["2025-02-21T15:42:49.000000000",6015.9,5895.0,121.4,122.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,5900.0,116.4,117.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,5905.0,111.4,112.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,5910.0,106.4,107.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,5915.0,101.4,102.2,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,5920.0,96.4,97.2,0.0,0.05,0.998,-0.003,0.0,76,9,0.0,3351,2074,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,5925.0,91.4,92.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,5930.0,86.4,87.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,5935.0,81.4,82.2,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,5940.0,76.4,77.2,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,5945.0,71.4,72.2,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6335,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,5950.0,66.3,67.2,0.0,0.05,0.997,-0.003,0.0,524,558,0.0,3496,11762,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,5955.0,61.3,62.2,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5496,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,5960.0,56.3,57.2,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8084,199.3,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,5965.0,51.3,52.2,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9653,186.7,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,5970.0,46.3,47.2,0.05,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10867,165.1,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,5975.0,41.3,42.2,0.05,0.1,0.988,-0.012,0.002,318,369,0.002,4085,14955,880.5999999999999,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,5980.0,36.3,37.2,0.05,0.1,0.987,-0.013,0.002,190,476,0.002,1777,18832,393.4,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,5985.0,31.4,32.2,0.1,0.15,0.978,-0.022,0.004,189,665,0.004,5676,21177,2346.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,5990.0,26.6,27.3,0.15,0.2,0.961,-0.039,0.006,279,313,0.006,3202,32912,2088.6,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,5995.0,21.8,22.2,0.3,0.35,0.935,-0.065,0.01,171,541,0.01,2045,36618,2216.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6000.0,17.2,17.5,0.6,0.65,0.883,-0.117,0.016,1156,2676,0.016,12008,86394,21062.4,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6005.0,12.8,13.0,1.15,1.25,0.796,-0.204,0.023,254,1851,0.023,1330,43692,3643.2,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6010.0,8.9,9.1,2.25,2.3,0.665,-0.335,0.031,596,8363,0.031,8373,61932,27803.9,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6015.0,5.7,5.8,4.0,4.1,0.502,-0.498,0.035,146,17825,0.035,766,47799,3192.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6020.0,3.3,3.5,6.6,6.8,0.353,-0.647,0.028,744,23899,0.028,1756,62338,7000.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6025.0,1.8,1.85,9.9,10.3,0.22,-0.78,0.023,774,24989,0.023,3940,54945,10842.2,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6030.0,0.85,0.9,14.0,14.4,0.125,-0.875,0.016,599,41083,0.016,6110,55926,10734.4,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6035.0,0.4,0.45,18.6,18.9,0.065,-0.935,0.01,224,33280,0.01,1474,48995,1698.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6040.0,0.15,0.2,23.3,23.7,0.033,-0.967,0.005,576,38151,0.005,4964,63608,2770.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6045.0,0.1,0.15,28.2,28.6,0.022,-0.978,0.004,398,33332,0.004,1370,49802,707.2,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6050.0,0.05,0.1,33.2,33.6,0.014,-0.986,0.002,909,49166,0.002,4849,64421,1151.6,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6055.0,0.0,0.05,37.9,38.8,0.005,-0.995,0.001,271,29964,0.001,3496,40161,376.7,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6060.0,0.0,0.05,42.9,43.8,0.005,-0.995,0.001,743,39259,0.001,2612,46139,335.5,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6065.0,0.0,0.05,47.9,48.8,0.004,-0.996,0.001,246,33403,0.001,2143,41038,238.90000000000003,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6070.0,0.0,0.05,52.9,53.8,0.004,-0.996,0.001,608,42788,0.001,1971,49357,257.90000000000003,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6075.0,0.0,0.05,57.9,58.8,0.004,-0.996,0.0,1268,42056,0.0,2385,38964,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6080.0,0.0,0.05,62.9,63.8,0.003,-0.997,0.0,855,54799,0.0,1920,33417,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6085.0,0.0,0.05,67.9,68.8,0.003,-0.997,0.0,710,46095,0.0,1694,22861,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6090.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,750,52888,0.0,2226,19495,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6095.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,637,43977,0.0,1780,14216,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6100.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,2794,84871,0.0,3321,19701,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6105.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6110.0,0.0,0.05,92.9,93.7,0.002,-0.998,0.0,1706,50162,0.0,1832,6749,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6115.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,2273,36888,0.0,2408,4901,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6120.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6125.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,3361,36122,0.0,1076,1332,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6130.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2107,32680,0.0,1091,1266,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6135.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,100289.59999999998]
["2025-02-21T15:42:49.000000000",6015.9,6140.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,100289.59999999998]
["2025-02-21T15:43:00.000000000",6014.51,5890.0,124.6,125.7,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,5895.0,119.6,120.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,5900.0,114.6,115.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,5905.0,109.6,110.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,5910.0,104.6,105.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,5915.0,99.6,100.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,5920.0,94.6,95.7,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,5925.0,89.6,90.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,5930.0,84.6,85.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,5935.0,79.6,80.7,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,5940.0,74.6,75.7,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,5945.0,69.6,70.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6335,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,5950.0,64.6,65.7,0.0,0.05,0.997,-0.003,0.0,524,558,0.0,3496,11762,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,5955.0,59.6,60.7,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5496,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,5960.0,54.6,55.7,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8084,199.3,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,5965.0,49.6,50.7,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9654,186.7,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,5970.0,44.6,45.7,0.05,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10867,165.1,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,5975.0,39.7,40.7,0.05,0.1,0.988,-0.012,0.002,318,369,0.002,4085,14956,880.5999999999999,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,5980.0,34.7,35.7,0.05,0.1,0.987,-0.013,0.002,190,477,0.002,1777,18861,393.4,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,5985.0,29.7,30.8,0.1,0.15,0.978,-0.022,0.004,189,665,0.004,5676,21178,2346.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,5990.0,24.8,25.7,0.2,0.25,0.964,-0.036,0.006,279,313,0.006,3202,32916,2088.6,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,5995.0,20.2,20.6,0.35,0.45,0.938,-0.062,0.009,171,541,0.009,2045,36643,1994.4,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6000.0,15.6,15.9,0.7,0.8,0.888,-0.112,0.015,1156,2681,0.015,12008,86456,19746.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6005.0,11.3,11.7,1.45,1.5,0.802,-0.198,0.023,254,1855,0.023,1330,43736,3643.2,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6010.0,7.7,7.9,2.7,2.75,0.671,-0.329,0.031,596,8379,0.031,8373,62218,27803.9,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6015.0,4.8,4.9,4.7,4.9,0.506,-0.494,0.035,146,17866,0.035,766,47832,3192.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6020.0,2.7,2.75,7.6,7.8,0.353,-0.647,0.029,744,23958,0.029,1756,62344,7250.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6025.0,1.35,1.45,11.2,11.5,0.217,-0.783,0.023,774,25021,0.023,3940,54947,10842.2,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6030.0,0.6,0.7,15.5,15.8,0.118,-0.882,0.016,599,41309,0.016,6110,55943,10734.4,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6035.0,0.25,0.35,20.1,20.5,0.06,-0.94,0.009,224,33332,0.009,1474,48996,1528.1999999999998,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6040.0,0.15,0.2,25.0,25.3,0.033,-0.967,0.005,576,38285,0.005,4964,63640,2770.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6045.0,0.05,0.1,29.9,30.2,0.023,-0.977,0.004,398,33401,0.004,1370,49804,707.2,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6050.0,0.05,0.1,34.9,35.2,0.014,-0.986,0.002,909,49181,0.002,4849,64469,1151.6,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6055.0,0.0,0.05,39.4,40.5,0.005,-0.995,0.001,271,29964,0.001,3496,40180,376.7,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6060.0,0.0,0.05,44.4,45.4,0.005,-0.995,0.001,743,39260,0.001,2612,46157,335.5,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6065.0,0.0,0.05,49.4,50.4,0.004,-0.996,0.001,246,33404,0.001,2143,41040,238.90000000000003,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6070.0,0.0,0.05,54.4,55.4,0.004,-0.996,0.001,608,42788,0.001,1971,49364,257.90000000000003,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6075.0,0.0,0.05,59.4,60.4,0.004,-0.996,0.0,1268,42056,0.0,2385,38969,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6080.0,0.0,0.05,64.4,65.4,0.003,-0.997,0.0,855,54799,0.0,1920,33417,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6085.0,0.0,0.05,69.4,70.4,0.003,-0.997,0.0,710,46095,0.0,1694,22862,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6090.0,0.0,0.05,74.4,75.4,0.003,-0.997,0.0,750,52888,0.0,2226,19496,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6095.0,0.0,0.05,79.4,80.4,0.003,-0.997,0.0,637,43977,0.0,1780,14216,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6100.0,0.0,0.05,84.4,85.4,0.003,-0.997,0.0,2794,84871,0.0,3321,19701,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6105.0,0.0,0.05,89.4,90.4,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6110.0,0.0,0.05,94.4,95.4,0.002,-0.998,0.0,1706,50174,0.0,1832,6749,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6115.0,0.0,0.05,99.4,100.4,0.002,-0.998,0.0,2273,36889,0.0,2408,4901,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6120.0,0.0,0.05,104.4,105.4,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6125.0,0.0,0.05,109.4,110.4,0.002,-0.998,0.0,3361,36122,0.0,1076,1332,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6130.0,0.0,0.05,114.4,115.4,0.002,-0.998,0.0,2107,32680,0.0,1091,1266,0.0,98831.79999999996]
["2025-02-21T15:43:00.000000000",6014.51,6135.0,0.0,0.05,119.4,120.4,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,98831.79999999996]
["2025-02-21T15:43:12.000000000",6015.66,5895.0,120.4,121.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,5900.0,115.4,116.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,5905.0,110.4,111.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,5910.0,105.4,106.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,5915.0,100.4,101.3,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,5920.0,95.4,96.3,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,5925.0,90.4,91.3,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,5930.0,85.4,86.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,5935.0,80.4,81.3,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,5940.0,75.4,76.3,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,5945.0,70.4,71.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6337,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,5950.0,65.5,66.3,0.0,0.05,0.997,-0.003,0.0,524,558,0.0,3496,11762,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,5955.0,60.5,61.4,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5496,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,5960.0,55.5,56.4,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8084,199.3,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,5965.0,50.5,51.4,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9655,186.7,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,5970.0,45.5,46.4,0.05,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10867,165.1,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,5975.0,40.5,41.4,0.05,0.1,0.988,-0.012,0.002,318,369,0.002,4085,14958,880.5999999999999,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,5980.0,35.7,36.4,0.05,0.1,0.987,-0.013,0.002,190,478,0.002,1777,18875,393.4,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,5985.0,30.8,31.4,0.1,0.15,0.978,-0.022,0.003,189,665,0.003,5676,21258,1759.5,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,5990.0,25.8,26.5,0.15,0.2,0.968,-0.032,0.005,279,313,0.005,3202,32924,1740.5,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,5995.0,20.7,21.2,0.3,0.35,0.942,-0.058,0.009,171,543,0.009,2045,36680,1994.4,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6000.0,16.0,16.5,0.65,0.7,0.895,-0.105,0.015,1156,2683,0.015,12008,86559,19746.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6005.0,11.7,12.2,1.3,1.35,0.813,-0.187,0.022,254,1855,0.022,1330,43947,3484.8,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6010.0,8.0,8.2,2.45,2.55,0.689,-0.31,0.031,596,8392,0.031,8373,62293,27803.9,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6015.0,5.0,5.1,4.4,4.7,0.523,-0.477,0.036,146,17902,0.036,766,47891,3283.2,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6020.0,2.85,2.9,7.2,7.6,0.364,-0.636,0.03,744,24100,0.03,1756,62370,7500.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6025.0,1.45,1.5,10.8,11.1,0.223,-0.777,0.024,774,25077,0.024,3940,54952,11313.6,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6030.0,0.65,0.7,14.9,15.3,0.125,-0.875,0.017,599,41507,0.017,6110,55958,11405.3,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6035.0,0.3,0.35,19.5,20.0,0.061,-0.939,0.01,224,33356,0.01,1474,49003,1698.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6040.0,0.15,0.2,24.4,24.9,0.034,-0.966,0.006,576,38306,0.006,4964,63645,3324.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6045.0,0.05,0.1,29.2,29.8,0.019,-0.981,0.003,398,33410,0.003,1370,49805,530.4,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6050.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,909,49212,0.002,4849,64469,1151.6,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6055.0,0.0,0.05,38.7,39.4,0.005,-0.995,0.001,271,29966,0.001,3496,40190,376.7,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6060.0,0.0,0.05,43.7,44.6,0.005,-0.995,0.001,743,39261,0.001,2612,46157,335.5,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6065.0,0.0,0.05,48.7,49.6,0.004,-0.996,0.001,246,33404,0.001,2143,41041,238.90000000000003,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6070.0,0.0,0.05,53.7,57.6,0.004,-0.996,0.001,608,42799,0.001,1971,49364,257.90000000000003,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6075.0,0.0,0.05,58.7,59.6,0.004,-0.996,0.001,1268,42056,0.001,2385,38970,365.30000000000007,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6080.0,0.0,0.05,63.7,64.6,0.003,-0.997,0.0,855,54799,0.0,1920,33417,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6085.0,0.0,0.05,68.7,69.6,0.003,-0.997,0.0,710,46095,0.0,1694,22862,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6090.0,0.0,0.05,73.7,74.6,0.003,-0.997,0.0,750,52888,0.0,2226,19496,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6095.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,637,43977,0.0,1780,14216,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6100.0,0.0,0.05,83.7,84.6,0.003,-0.997,0.0,2794,84871,0.0,3321,19701,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6105.0,0.0,0.05,88.7,89.6,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6110.0,0.0,0.05,93.7,94.6,0.003,-0.997,0.0,1706,50174,0.0,1832,6749,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6115.0,0.0,0.05,98.7,99.6,0.002,-0.998,0.0,2273,36890,0.0,2408,4901,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6120.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6125.0,0.0,0.05,108.7,109.6,0.002,-0.998,0.0,3361,36122,0.0,1076,1332,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6130.0,0.0,0.05,113.7,114.6,0.002,-0.998,0.0,2107,32680,0.0,1091,1266,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6135.0,0.0,0.05,118.7,119.6,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,100134.6]
["2025-02-21T15:43:12.000000000",6015.66,6140.0,0.0,0.05,123.7,124.6,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,5895.0,120.7,121.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,5900.0,115.7,116.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,5905.0,110.7,111.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,5910.0,105.7,106.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,5915.0,100.7,101.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,5920.0,95.7,96.5,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,5925.0,90.7,91.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,5930.0,85.7,86.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,5935.0,80.7,81.5,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,5940.0,75.7,76.5,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,5945.0,70.7,71.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6337,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,5950.0,65.7,66.5,0.0,0.05,0.997,-0.003,0.0,524,558,0.0,3496,11762,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,5955.0,60.7,61.5,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5496,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,5960.0,55.7,56.5,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8084,199.3,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,5965.0,50.7,51.5,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9655,186.7,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,5970.0,45.7,46.5,0.05,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10872,165.1,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,5975.0,40.7,41.5,0.05,0.1,0.988,-0.012,0.002,318,369,0.002,4085,14958,880.5999999999999,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,5980.0,35.8,36.5,0.05,0.1,0.987,-0.013,0.002,190,479,0.002,1777,18879,393.4,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,5985.0,30.8,31.6,0.1,0.15,0.978,-0.022,0.003,189,665,0.003,5676,21258,1759.5,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,5990.0,25.9,26.7,0.15,0.2,0.968,-0.032,0.005,279,313,0.005,3202,32937,1740.5,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,5995.0,21.3,21.7,0.3,0.35,0.942,-0.058,0.009,171,543,0.009,2045,36719,1994.4,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6000.0,16.6,16.9,0.6,0.65,0.895,-0.105,0.015,1156,2685,0.015,12008,86614,19746.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6005.0,12.2,12.5,1.2,1.25,0.813,-0.187,0.022,254,1875,0.022,1330,43978,3484.8,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6010.0,8.4,8.6,2.3,2.4,0.689,-0.31,0.031,596,8394,0.031,8373,62419,27803.9,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6015.0,5.3,5.4,4.1,4.3,0.523,-0.477,0.036,146,17950,0.036,766,47914,3283.2,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6020.0,3.0,3.1,6.8,7.0,0.364,-0.636,0.03,744,24162,0.03,1756,62389,7500.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6025.0,1.55,1.6,10.3,10.6,0.223,-0.777,0.024,774,25109,0.024,3940,54954,11313.6,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6030.0,0.7,0.8,14.4,14.8,0.125,-0.875,0.017,599,41606,0.017,6110,55959,11405.3,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6035.0,0.3,0.35,19.0,19.4,0.061,-0.939,0.01,224,33378,0.01,1474,49004,1698.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6040.0,0.15,0.2,23.8,24.2,0.034,-0.966,0.006,576,38323,0.006,4964,63658,3324.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6045.0,0.05,0.1,28.8,29.1,0.019,-0.981,0.003,398,33412,0.003,1370,49805,530.4,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6050.0,0.05,0.1,33.7,34.1,0.014,-0.986,0.002,909,49233,0.002,4849,64482,1151.6,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6055.0,0.0,0.05,38.6,39.4,0.005,-0.995,0.001,271,29972,0.001,3496,40190,376.7,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6060.0,0.0,0.05,43.6,44.4,0.005,-0.995,0.001,743,39261,0.001,2612,46157,335.5,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6065.0,0.0,0.05,48.5,49.4,0.004,-0.996,0.001,246,33415,0.001,2143,41042,238.90000000000003,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6070.0,0.0,0.05,53.5,54.3,0.004,-0.996,0.001,608,42799,0.001,1971,49364,257.90000000000003,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6075.0,0.0,0.05,58.5,59.4,0.004,-0.996,0.001,1268,42056,0.001,2385,38970,365.30000000000007,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6080.0,0.0,0.05,63.5,64.3,0.003,-0.997,0.0,855,54799,0.0,1920,33417,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6085.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,710,46095,0.0,1694,22862,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6090.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,750,52888,0.0,2226,19496,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6095.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,637,43977,0.0,1780,14216,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6100.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,2794,84871,0.0,3321,19701,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6105.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6110.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,1706,50174,0.0,1832,6749,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6115.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,2273,36891,0.0,2408,4901,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6120.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6125.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,3361,36122,0.0,1076,1332,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6130.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,2107,32680,0.0,1091,1266,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6135.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,100134.6]
["2025-02-21T15:43:24.000000000",6015.4,6140.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,100134.6]
["2025-02-21T15:43:35.000000000",6017.01,5895.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,5900.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,5905.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,5910.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,5915.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,5920.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,5925.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,5930.0,87.1,87.8,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,5935.0,82.1,82.8,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,5940.0,77.1,77.8,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,5945.0,72.1,72.8,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6362,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,5950.0,67.1,67.8,0.0,0.05,0.997,-0.003,0.0,524,558,0.0,3496,11762,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,5955.0,62.1,62.8,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5497,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,5960.0,57.1,57.8,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8084,199.3,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,5965.0,52.1,52.8,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9655,186.7,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,5970.0,47.1,47.8,0.0,0.05,0.989,-0.011,0.001,178,120,0.001,1473,10935,165.1,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,5975.0,42.1,42.8,0.05,0.1,0.988,-0.012,0.002,318,369,0.002,4085,14958,880.5999999999999,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,5980.0,37.2,37.8,0.05,0.1,0.987,-0.013,0.002,190,479,0.002,1777,18905,393.4,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,5985.0,32.2,32.9,0.05,0.15,0.978,-0.022,0.003,189,665,0.003,5676,21259,1759.5,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,5990.0,27.3,27.9,0.1,0.2,0.968,-0.032,0.005,279,313,0.005,3202,32938,1740.5,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,5995.0,22.6,22.9,0.25,0.3,0.942,-0.058,0.009,171,543,0.009,2045,36740,1994.4,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6000.0,17.8,18.2,0.45,0.55,0.896,-0.104,0.014,1156,2696,0.014,12008,86690,18429.6,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6005.0,13.3,13.6,0.95,1.0,0.814,-0.186,0.022,254,1916,0.022,1330,44063,3484.8,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6010.0,9.2,9.5,1.85,1.9,0.689,-0.311,0.031,596,8415,0.031,8373,62565,27803.9,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6015.0,5.9,6.1,3.5,3.6,0.525,-0.475,0.035,146,18042,0.035,766,48004,3192.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6020.0,3.4,3.6,6.0,6.1,0.363,-0.637,0.031,744,24233,0.031,1756,62408,7750.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6025.0,1.8,1.85,9.2,9.5,0.225,-0.775,0.024,774,25299,0.024,3940,55013,11313.6,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6030.0,0.85,0.9,13.3,13.6,0.123,-0.877,0.017,599,41652,0.017,6110,56004,11405.3,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6035.0,0.4,0.45,17.8,18.1,0.061,-0.939,0.01,224,33511,0.01,1474,49025,1698.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6040.0,0.2,0.25,22.6,22.9,0.034,-0.966,0.006,576,38416,0.006,4964,63659,3324.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6045.0,0.1,0.15,27.5,27.8,0.016,-0.984,0.003,398,33445,0.003,1370,49809,530.4,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6050.0,0.05,0.1,32.4,32.8,0.014,-0.986,0.002,909,49237,0.002,4849,64553,1151.6,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6055.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,271,30004,0.001,3496,40200,376.7,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6060.0,0.0,0.05,42.3,43.0,0.005,-0.995,0.001,743,39263,0.001,2612,46161,335.5,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6065.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,246,33415,0.001,2143,41043,238.90000000000003,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6070.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,608,42799,0.001,1971,49364,257.90000000000003,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6075.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,1268,42056,0.001,2385,39000,365.30000000000007,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6080.0,0.0,0.05,62.2,62.9,0.003,-0.997,0.0,855,54799,0.0,1920,33419,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6085.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,710,46095,0.0,1694,22865,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6090.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,750,52888,0.0,2226,19496,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6095.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,637,43978,0.0,1780,14216,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6100.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,2794,84871,0.0,3321,19701,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6105.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6110.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1706,50175,0.0,1832,6755,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6115.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,2273,36891,0.0,2408,4901,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6120.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6125.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,3361,36122,0.0,1076,1332,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6130.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2107,32680,0.0,1091,1266,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6135.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,98977.0]
["2025-02-21T15:43:35.000000000",6017.01,6140.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,98977.0]
["2025-02-21T15:43:46.000000000",6017.33,5895.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,5900.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,5905.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,5910.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,5915.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,5920.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,5925.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,5930.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,5935.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,5940.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,5945.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6362,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,5950.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,524,558,0.0,3496,11762,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,5955.0,62.6,63.2,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5497,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,5960.0,57.6,58.2,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8084,199.3,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,5965.0,52.6,53.2,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9655,186.7,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,5970.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,10958,165.1,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,5975.0,42.7,43.3,0.05,0.1,0.988,-0.012,0.002,318,369,0.002,4085,14967,880.5999999999999,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,5980.0,37.7,38.3,0.05,0.1,0.987,-0.013,0.002,190,479,0.002,1777,18922,393.4,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,5985.0,32.7,33.3,0.05,0.15,0.982,-0.018,0.003,189,665,0.003,5676,21334,1759.5,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,5990.0,27.8,28.4,0.1,0.2,0.969,-0.031,0.005,279,314,0.005,3202,32940,1740.5,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,5995.0,22.9,23.3,0.2,0.3,0.951,-0.049,0.008,171,543,0.008,2045,36761,1772.7999999999995,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6000.0,18.1,18.5,0.45,0.5,0.914,-0.086,0.012,1156,2702,0.012,12008,86795,15796.8,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6005.0,13.6,13.9,0.9,0.95,0.843,-0.155,0.02,254,1923,0.02,1330,44118,3168.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6010.0,9.5,9.8,1.75,1.85,0.732,-0.267,0.028,596,8415,0.028,8373,62640,25113.2,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6015.0,6.2,6.3,3.3,3.5,0.576,-0.422,0.034,146,18075,0.034,766,48070,3100.8,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6020.0,3.6,3.7,5.7,5.9,0.408,-0.592,0.032,744,24280,0.032,1756,62435,8000.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6025.0,1.9,1.95,8.9,9.2,0.257,-0.743,0.027,774,25382,0.027,3940,55015,12727.8,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6030.0,0.9,0.95,12.9,13.2,0.143,-0.857,0.019,599,41726,0.019,6110,56011,12747.1,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6035.0,0.4,0.45,17.4,17.8,0.076,-0.924,0.012,224,33541,0.012,1474,49031,2037.6,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6040.0,0.2,0.25,22.1,22.6,0.042,-0.958,0.007,576,38422,0.007,4964,63659,3878.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6045.0,0.1,0.15,27.0,27.5,0.024,-0.976,0.004,398,33480,0.004,1370,49810,707.2,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6050.0,0.05,0.1,32.0,32.4,0.014,-0.986,0.002,909,49245,0.002,4849,64553,1151.6,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6055.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,271,30010,0.001,3496,40200,376.7,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6060.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,743,39263,0.001,2612,46161,335.5,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6065.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,246,33415,0.001,2143,41051,238.90000000000003,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6070.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,608,42799,0.001,1971,49369,257.90000000000003,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6075.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,1268,42056,0.001,2385,39005,365.30000000000007,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6080.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,855,54799,0.0,1920,33419,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6085.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,710,46095,0.0,1694,22865,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6090.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,750,52888,0.0,2226,19496,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6095.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6100.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2794,84871,0.0,3321,19701,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6105.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6110.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1706,50175,0.0,1832,6755,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6115.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2273,36891,0.0,2408,4901,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6120.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6125.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,3361,36128,0.0,1076,1332,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6130.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,2107,32680,0.0,1091,1266,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6135.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,97100.3]
["2025-02-21T15:43:46.000000000",6017.33,6140.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,97100.3]
["2025-02-21T15:43:58.000000000",6018.11,5895.0,123.4,124.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,5900.0,118.4,119.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,5905.0,113.4,114.2,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,5910.0,108.4,109.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,5915.0,103.4,104.2,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,5920.0,98.4,99.2,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,5925.0,93.4,94.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,5930.0,88.4,89.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,5935.0,83.4,84.2,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,5940.0,78.4,79.2,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,5945.0,73.4,74.2,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6362,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,5950.0,68.4,69.2,0.0,0.05,0.997,-0.003,0.0,524,560,0.0,3496,11762,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,5955.0,63.4,64.2,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5497,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,5960.0,58.4,59.2,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8084,199.3,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,5965.0,53.4,54.2,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9655,186.7,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,5970.0,48.4,49.2,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,10958,165.1,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,5975.0,43.4,44.2,0.05,0.1,0.989,-0.011,0.002,318,369,0.002,4085,14967,880.5999999999999,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,5980.0,38.4,39.2,0.05,0.1,0.987,-0.013,0.002,190,479,0.002,1777,18922,393.4,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,5985.0,33.5,34.2,0.05,0.1,0.986,-0.014,0.002,189,665,0.002,5676,21335,1173.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,5990.0,28.5,29.3,0.1,0.15,0.977,-0.023,0.004,279,314,0.004,3202,32943,1392.4,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,5995.0,23.8,24.2,0.2,0.25,0.959,-0.041,0.007,171,543,0.007,2045,36762,1551.2,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6000.0,19.0,19.4,0.4,0.45,0.925,-0.075,0.011,1156,2706,0.011,12008,86834,14480.4,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6005.0,14.4,14.8,0.75,0.85,0.864,-0.136,0.018,254,1926,0.018,1330,44247,2851.2,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6010.0,10.2,10.5,1.55,1.65,0.76,-0.24,0.027,596,8416,0.027,8373,62840,24216.300000000003,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6015.0,6.6,6.8,3.0,3.1,0.61,-0.39,0.035,146,18147,0.035,766,48137,3192.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6020.0,3.9,4.1,5.2,5.4,0.438,-0.562,0.032,744,24363,0.032,1756,62477,8000.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6025.0,2.1,2.2,8.2,8.5,0.284,-0.716,0.028,774,25436,0.028,3940,55021,13199.200000000004,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6030.0,1.0,1.1,12.1,12.5,0.162,-0.838,0.02,599,41791,0.02,6110,56016,13418.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6035.0,0.45,0.5,16.5,16.9,0.085,-0.915,0.013,224,33566,0.013,1474,49041,2207.4,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6040.0,0.2,0.25,21.3,21.7,0.043,-0.957,0.007,576,38444,0.007,4964,63670,3878.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6045.0,0.1,0.15,26.1,26.6,0.024,-0.976,0.004,398,33498,0.004,1370,49818,707.2,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6050.0,0.05,0.1,31.1,31.5,0.015,-0.985,0.003,909,49246,0.003,4849,64555,1727.4,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6055.0,0.05,0.1,35.9,36.7,0.013,-0.987,0.002,271,30013,0.002,3496,40200,753.4,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6060.0,0.0,0.05,40.9,41.7,0.005,-0.995,0.001,743,39267,0.001,2612,46161,335.5,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6065.0,0.0,0.05,45.9,46.7,0.004,-0.996,0.001,246,33415,0.001,2143,41051,238.90000000000003,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6070.0,0.0,0.05,50.9,51.7,0.004,-0.996,0.001,608,42799,0.001,1971,49370,257.90000000000003,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6075.0,0.0,0.05,55.9,56.7,0.004,-0.996,0.001,1268,42056,0.001,2385,39106,365.30000000000007,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6080.0,0.0,0.05,60.9,61.7,0.004,-0.996,0.0,855,54799,0.0,1920,33427,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6085.0,0.0,0.05,65.9,66.7,0.003,-0.997,0.0,710,46095,0.0,1694,22873,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6090.0,0.0,0.05,70.9,71.7,0.003,-0.997,0.0,750,52888,0.0,2226,19496,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6095.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6100.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,2794,84871,0.0,3321,19701,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6105.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6110.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,1706,50175,0.0,1832,6755,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6115.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,2273,36891,0.0,2408,4901,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6120.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6125.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,3361,36128,0.0,1076,1332,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6130.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,2107,32680,0.0,1091,1271,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6135.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95769.79999999996]
["2025-02-21T15:43:58.000000000",6018.11,6140.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,5895.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,5900.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,5905.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,5910.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,5915.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,5920.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,5925.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,5930.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,5935.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,5940.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,5945.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6387,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,5950.0,66.5,67.0,0.0,0.05,0.997,-0.003,0.0,524,560,0.0,3496,11762,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,5955.0,61.5,62.0,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5497,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,5960.0,56.5,57.0,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8084,199.3,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,5965.0,51.5,52.0,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9655,186.7,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,5970.0,46.5,47.1,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,10958,165.1,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,5975.0,41.5,42.1,0.05,0.1,0.989,-0.011,0.002,318,369,0.002,4085,14967,880.5999999999999,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,5980.0,36.5,37.1,0.05,0.1,0.987,-0.013,0.002,190,480,0.002,1777,18977,393.4,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,5985.0,31.6,32.1,0.1,0.15,0.986,-0.014,0.002,189,665,0.002,5676,21338,1173.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,5990.0,26.6,27.2,0.15,0.2,0.977,-0.023,0.004,279,314,0.004,3202,33032,1392.4,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,5995.0,21.8,22.1,0.25,0.3,0.959,-0.041,0.007,171,544,0.007,2045,36898,1551.2,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6000.0,17.1,17.4,0.55,0.6,0.925,-0.075,0.011,1156,2709,0.011,12008,87021,14480.4,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6005.0,12.6,12.9,1.05,1.15,0.864,-0.136,0.018,254,1934,0.018,1330,44424,2851.2,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6010.0,8.7,8.9,2.1,2.2,0.76,-0.24,0.027,596,8448,0.027,8373,62966,24216.300000000003,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6015.0,5.5,5.7,3.8,4.0,0.61,-0.39,0.035,146,18174,0.035,766,48235,3192.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6020.0,3.1,3.3,6.4,6.6,0.438,-0.562,0.032,744,24442,0.032,1756,62552,8000.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6025.0,1.6,1.7,9.8,10.1,0.284,-0.716,0.028,774,25629,0.028,3940,55032,13199.200000000004,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6030.0,0.75,0.8,13.9,14.3,0.162,-0.838,0.02,599,41979,0.02,6110,56040,13418.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6035.0,0.35,0.4,18.5,18.9,0.085,-0.915,0.013,224,33681,0.013,1474,49057,2207.4,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6040.0,0.15,0.2,23.3,23.7,0.043,-0.957,0.007,576,38533,0.007,4964,63682,3878.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6045.0,0.1,0.15,28.2,28.7,0.024,-0.976,0.004,398,33549,0.004,1370,49818,707.2,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6050.0,0.05,0.1,33.2,33.6,0.015,-0.985,0.003,909,49250,0.003,4849,64564,1727.4,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6055.0,0.0,0.05,38.0,38.6,0.013,-0.987,0.002,271,30033,0.002,3496,40224,753.4,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6060.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,743,39267,0.001,2612,46171,335.5,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6065.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,246,33415,0.001,2143,41051,238.90000000000003,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6070.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,608,42799,0.001,1971,49370,257.90000000000003,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6075.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,1268,42056,0.001,2385,39106,365.30000000000007,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6080.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,855,54799,0.0,1920,33427,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6085.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,710,46095,0.0,1694,22873,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6090.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,750,52888,0.0,2226,19502,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6095.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6100.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2794,84871,0.0,3321,19701,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6105.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6110.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1706,50175,0.0,1832,6755,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6115.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2273,36891,0.0,2408,4901,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6120.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6125.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,3361,36138,0.0,1076,1332,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6130.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,2107,32680,0.0,1091,1271,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6135.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95769.79999999996]
["2025-02-21T15:44:09.000000000",6016.8,6140.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,95769.79999999996]
["2025-02-21T15:44:20.000000000",6016.28,5895.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,5900.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,5905.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,5910.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,5915.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,5920.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,5925.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,5930.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,5935.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,5940.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,5945.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6387,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,5950.0,66.1,66.7,0.0,0.05,0.997,-0.003,0.0,524,560,0.0,3496,11762,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,5955.0,61.1,61.7,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5497,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,5960.0,56.1,56.7,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8084,199.3,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,5965.0,51.1,51.7,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9656,186.7,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,5970.0,46.2,46.7,0.0,0.1,0.996,-0.004,0.001,178,120,0.001,1473,10959,165.1,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,5975.0,41.2,41.7,0.05,0.1,0.988,-0.012,0.002,318,369,0.002,4085,14972,880.5999999999999,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,5980.0,36.2,36.8,0.05,0.1,0.987,-0.013,0.002,190,480,0.002,1777,18977,393.4,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,5985.0,31.2,31.8,0.1,0.15,0.979,-0.021,0.003,189,665,0.003,5676,21348,1759.5,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,5990.0,26.3,26.9,0.15,0.2,0.969,-0.031,0.005,279,314,0.005,3202,33032,1740.5,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,5995.0,21.5,21.9,0.3,0.35,0.947,-0.053,0.008,171,544,0.008,2045,36979,1772.7999999999995,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6000.0,16.8,17.2,0.55,0.65,0.905,-0.095,0.013,1156,2710,0.013,12008,87094,17113.199999999997,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6005.0,12.4,12.7,1.1,1.2,0.832,-0.17,0.02,254,1934,0.02,1330,44439,3168.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6010.0,8.5,8.8,2.15,2.25,0.714,-0.286,0.028,596,8448,0.028,8373,63030,25113.2,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6015.0,5.3,5.5,4.0,4.1,0.559,-0.44,0.033,146,18183,0.033,766,48257,3009.6000000000004,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6020.0,3.0,3.2,6.6,6.8,0.39,-0.61,0.033,744,24496,0.033,1756,62570,8250.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6025.0,1.55,1.65,10.0,10.3,0.239,-0.761,0.027,774,25708,0.027,3940,55032,12727.8,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6030.0,0.7,0.8,14.2,14.5,0.131,-0.869,0.018,599,42004,0.018,6110,56045,12076.2,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6035.0,0.3,0.4,18.8,19.2,0.069,-0.931,0.011,224,33694,0.011,1474,49057,1867.8,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6040.0,0.15,0.2,23.6,24.0,0.035,-0.965,0.006,576,38546,0.006,4964,63682,3324.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6045.0,0.1,0.15,28.5,28.9,0.023,-0.977,0.004,398,33551,0.004,1370,49818,707.2,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6050.0,0.05,0.1,33.5,33.9,0.014,-0.986,0.002,909,49251,0.002,4849,64564,1151.6,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6055.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,271,30036,0.001,3496,40224,376.7,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6060.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,743,39277,0.001,2612,46171,335.5,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6065.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,246,33415,0.001,2143,41051,238.90000000000003,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6070.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,608,42799,0.001,1971,49370,257.90000000000003,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6075.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,1268,42056,0.001,2385,39106,365.30000000000007,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6080.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,855,54799,0.0,1920,33427,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6085.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,710,46095,0.0,1694,22873,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6090.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,750,52888,0.0,2226,19502,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6095.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6100.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,2794,84871,0.0,3321,19701,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6105.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6110.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1706,50175,0.0,1832,6755,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6115.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,2273,36891,0.0,2408,4901,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6120.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6125.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,3361,36138,0.0,1076,1332,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6130.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,2107,32680,0.0,1091,1271,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6135.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,97180.8]
["2025-02-21T15:44:20.000000000",6016.28,6140.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,97180.8]
["2025-02-21T15:44:32.000000000",6015.7,5895.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,5900.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,5905.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,5910.0,105.2,105.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,5915.0,100.2,100.9,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,5920.0,95.2,95.9,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,5925.0,90.2,90.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,5930.0,85.2,85.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,5935.0,80.2,80.9,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,5940.0,75.2,75.9,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,5945.0,70.2,70.9,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6387,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,5950.0,65.2,65.9,0.0,0.05,0.997,-0.003,0.0,524,560,0.0,3496,11762,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,5955.0,60.2,60.9,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5497,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,5960.0,55.2,56.0,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8084,199.3,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,5965.0,50.2,51.0,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9656,186.7,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,5970.0,45.2,46.0,0.05,0.1,0.992,-0.008,0.001,178,120,0.001,1473,10959,165.1,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,5975.0,40.2,41.0,0.05,0.1,0.988,-0.012,0.002,318,369,0.002,4085,14972,880.5999999999999,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,5980.0,35.3,36.0,0.05,0.1,0.987,-0.013,0.002,190,480,0.002,1777,18977,393.4,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,5985.0,30.3,31.1,0.1,0.15,0.978,-0.022,0.003,189,665,0.003,5676,21348,1759.5,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,5990.0,25.4,26.1,0.15,0.2,0.968,-0.032,0.005,279,314,0.005,3202,33037,1740.5,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,5995.0,20.8,21.2,0.3,0.35,0.943,-0.057,0.009,171,544,0.009,2045,36983,1994.4,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6000.0,16.1,16.5,0.65,0.7,0.892,-0.108,0.014,1156,2710,0.014,12008,87150,18429.6,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6005.0,11.8,12.1,1.25,1.35,0.812,-0.188,0.022,254,1936,0.022,1330,44494,3484.8,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6010.0,8.0,8.2,2.4,2.5,0.688,-0.312,0.029,596,8450,0.029,8373,63080,26010.1,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6015.0,5.0,5.1,4.3,4.5,0.532,-0.469,0.033,146,18208,0.033,766,48322,3009.6000000000004,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6020.0,2.8,2.9,7.1,7.3,0.363,-0.637,0.033,744,24547,0.033,1756,62614,8250.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6025.0,1.4,1.45,10.6,11.0,0.218,-0.782,0.025,774,25820,0.025,3940,55032,11785.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6030.0,0.65,0.7,14.8,15.2,0.117,-0.883,0.017,599,42077,0.017,6110,56045,11405.3,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6035.0,0.3,0.35,19.5,19.9,0.061,-0.939,0.01,224,33700,0.01,1474,49058,1698.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6040.0,0.15,0.2,24.3,24.7,0.034,-0.966,0.006,576,38565,0.006,4964,63685,3324.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6045.0,0.05,0.1,29.2,29.7,0.016,-0.984,0.003,398,33568,0.003,1370,49818,530.4,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6050.0,0.05,0.1,34.2,34.6,0.014,-0.986,0.002,909,49280,0.002,4849,64567,1151.6,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6055.0,0.0,0.05,39.1,39.9,0.005,-0.995,0.001,271,30037,0.001,3496,40224,376.7,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6060.0,0.0,0.05,44.1,44.9,0.005,-0.995,0.001,743,39277,0.001,2612,46173,335.5,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6065.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,246,33415,0.001,2143,41051,238.90000000000003,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6070.0,0.0,0.05,54.1,54.9,0.004,-0.996,0.001,608,42799,0.001,1971,49370,257.90000000000003,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6075.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.001,1268,42056,0.001,2385,39106,365.30000000000007,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6080.0,0.0,0.05,64.1,64.8,0.003,-0.996,0.0,855,54799,0.0,1920,33427,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6085.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,710,46095,0.0,1694,22873,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6090.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,750,52888,0.0,2226,19507,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6095.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6100.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,2794,84871,0.0,3321,19702,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6105.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6110.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,1706,50175,0.0,1832,6760,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6115.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,2273,36891,0.0,2408,4901,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6120.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6125.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,3361,36138,0.0,1076,1332,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6130.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,2107,32680,0.0,1091,1271,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6135.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,97972.2]
["2025-02-21T15:44:32.000000000",6015.7,6140.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,97972.2]
["2025-02-21T15:44:43.000000000",6015.45,5895.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,5900.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,5905.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,5910.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,5915.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,5920.0,95.0,95.6,0.0,0.05,0.997,-0.002,0.0,76,9,0.0,3351,2074,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,5925.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,5930.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,5935.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,5940.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,5945.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6387,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,5950.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,524,560,0.0,3496,11762,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,5955.0,60.0,60.6,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5497,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,5960.0,55.0,55.6,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8084,199.3,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,5965.0,50.0,50.6,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9656,186.7,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,5970.0,45.0,45.6,0.05,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10959,165.1,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,5975.0,40.1,40.7,0.05,0.1,0.988,-0.012,0.002,318,369,0.002,4085,14972,880.5999999999999,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,5980.0,35.1,35.7,0.05,0.1,0.987,-0.013,0.002,190,480,0.002,1777,18977,393.4,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,5985.0,30.1,30.7,0.1,0.15,0.978,-0.022,0.003,189,665,0.003,5676,21348,1759.5,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,5990.0,25.2,25.8,0.15,0.25,0.968,-0.032,0.005,279,314,0.005,3202,33069,1740.5,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,5995.0,20.4,20.8,0.35,0.4,0.942,-0.058,0.009,171,544,0.009,2045,37241,1994.4,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6000.0,15.8,16.1,0.65,0.7,0.89,-0.11,0.015,1156,2710,0.015,12008,87406,19746.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6005.0,11.5,11.7,1.35,1.4,0.806,-0.196,0.023,254,1939,0.023,1330,44590,3643.2,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6010.0,7.7,7.9,2.55,2.65,0.677,-0.323,0.03,596,8450,0.03,8373,63286,26907.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6015.0,4.7,4.9,4.5,4.7,0.515,-0.485,0.034,146,18217,0.034,766,48434,3100.8,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6020.0,2.65,2.75,7.3,7.5,0.349,-0.65,0.032,744,24575,0.031,1756,62676,7824.4,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6025.0,1.3,1.35,11.0,11.2,0.208,-0.79,0.024,774,25941,0.024,3940,55034,11313.6,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6030.0,0.6,0.65,15.2,15.6,0.112,-0.888,0.016,599,42180,0.016,6110,56045,10734.4,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6035.0,0.25,0.3,19.9,20.3,0.054,-0.946,0.009,224,33712,0.009,1474,49058,1528.1999999999998,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6040.0,0.1,0.2,24.7,25.2,0.033,-0.967,0.006,576,38632,0.006,4964,63685,3324.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6045.0,0.05,0.1,29.7,30.1,0.015,-0.985,0.003,398,33600,0.003,1370,49818,530.4,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6050.0,0.05,0.1,34.7,35.1,0.014,-0.986,0.002,909,49285,0.002,4849,64567,1151.6,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6055.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,271,30070,0.001,3496,40224,376.7,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6060.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,743,39277,0.001,2612,46173,335.5,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6065.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,246,33415,0.001,2143,41051,238.90000000000003,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6070.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,608,42803,0.001,1971,49375,257.90000000000003,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6075.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,1268,42056,0.0,2385,39106,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6080.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,855,54799,0.0,1920,33427,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6085.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,710,46095,0.0,1694,22873,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6090.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,750,52888,0.0,2226,19507,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6095.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6100.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,2794,84871,0.0,3321,19702,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6105.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6110.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,1706,50175,0.0,1832,6760,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6115.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2273,36891,0.0,2408,4901,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6120.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6125.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,3361,36138,0.0,1076,1332,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6130.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2107,32680,0.0,1091,1271,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6135.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,98332.09999999998]
["2025-02-21T15:44:43.000000000",6015.45,6140.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5890.0,124.2,125.0,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5895.0,119.2,120.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5900.0,114.2,115.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5905.0,109.2,110.0,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5910.0,104.2,105.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5915.0,99.2,100.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5920.0,94.2,95.0,0.0,0.05,0.997,-0.002,0.0,76,9,0.0,3351,2074,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5925.0,89.2,90.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5930.0,84.2,85.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5935.0,79.2,80.0,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5940.0,74.2,75.0,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5945.0,69.3,70.0,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6387,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5950.0,64.3,65.0,0.0,0.05,0.997,-0.003,0.0,524,562,0.0,3496,11763,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5955.0,59.3,60.0,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5497,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5960.0,54.3,55.0,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8084,199.3,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5965.0,49.4,50.1,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9662,186.7,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5970.0,44.3,45.1,0.0,0.1,0.989,-0.011,0.001,178,120,0.001,1473,10959,165.1,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5975.0,39.3,40.1,0.05,0.1,0.988,-0.012,0.002,318,369,0.002,4085,14972,880.5999999999999,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5980.0,34.4,35.1,0.05,0.1,0.987,-0.013,0.002,190,482,0.002,1777,18977,393.4,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5985.0,29.5,30.2,0.1,0.15,0.978,-0.022,0.003,189,665,0.003,5676,21349,1759.5,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5990.0,24.4,25.2,0.2,0.25,0.968,-0.032,0.005,279,314,0.005,3202,33071,1740.5,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,5995.0,19.9,20.3,0.35,0.4,0.942,-0.058,0.009,171,549,0.009,2045,37250,1994.4,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6000.0,15.3,15.6,0.7,0.75,0.89,-0.11,0.015,1156,2720,0.015,12008,87437,19746.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6005.0,11.0,11.3,1.45,1.5,0.806,-0.196,0.023,254,1946,0.023,1330,44732,3643.2,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6010.0,7.3,7.5,2.7,2.8,0.677,-0.323,0.03,596,8466,0.03,8373,63333,26907.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6015.0,4.5,4.6,4.8,5.0,0.515,-0.485,0.034,146,18247,0.034,766,48475,3100.8,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6020.0,2.45,2.55,7.7,7.9,0.349,-0.65,0.032,744,24605,0.031,1756,62720,7824.4,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6025.0,1.2,1.25,11.4,11.7,0.208,-0.79,0.024,774,26001,0.024,3940,55037,11313.6,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6030.0,0.55,0.6,15.7,16.0,0.112,-0.888,0.016,599,42241,0.016,6110,56048,10734.4,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6035.0,0.25,0.3,20.4,20.8,0.054,-0.946,0.009,224,33833,0.009,1474,49062,1528.1999999999998,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6040.0,0.1,0.15,25.2,25.6,0.033,-0.967,0.006,576,38741,0.006,4964,63685,3324.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6045.0,0.05,0.1,30.2,30.6,0.015,-0.985,0.003,398,33611,0.003,1370,49818,530.4,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6050.0,0.05,0.1,35.1,35.5,0.014,-0.986,0.002,909,49288,0.002,4849,64567,1151.6,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6055.0,0.0,0.05,40.0,40.8,0.005,-0.995,0.001,271,30079,0.001,3496,40227,376.7,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6060.0,0.0,0.05,45.0,45.8,0.005,-0.995,0.001,743,39277,0.001,2612,46173,335.5,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6065.0,0.0,0.05,50.0,50.8,0.004,-0.996,0.001,246,33415,0.001,2143,41054,238.90000000000003,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6070.0,0.0,0.05,55.0,55.8,0.004,-0.996,0.001,608,42803,0.001,1971,49375,257.90000000000003,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6075.0,0.0,0.05,60.0,60.8,0.004,-0.996,0.0,1268,42056,0.0,2385,39116,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6080.0,0.0,0.05,65.0,65.8,0.003,-0.997,0.0,855,54801,0.0,1920,33427,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6085.0,0.0,0.05,70.0,70.8,0.003,-0.997,0.0,710,46095,0.0,1694,22873,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6090.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,750,52888,0.0,2226,19507,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6095.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6100.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,2794,84871,0.0,3321,19702,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6105.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6110.0,0.0,0.05,95.0,95.8,0.003,-0.997,0.0,1706,50175,0.0,1832,6760,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6115.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,2273,36891,0.0,2408,4901,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6120.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6125.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,3361,36138,0.0,1076,1332,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6130.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,2107,32680,0.0,1091,1271,0.0,98332.09999999998]
["2025-02-21T15:44:54.000000000",6014.7,6135.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,98332.09999999998]
["2025-02-21T15:45:06.000000000",6013.7,5890.0,123.2,124.5,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,5895.0,118.2,119.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,5900.0,113.2,114.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,5905.0,108.2,109.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,5910.0,103.2,104.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,5915.0,98.2,99.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,5920.0,93.2,94.5,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,5925.0,88.2,89.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,5930.0,83.2,84.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,5935.0,78.2,79.5,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,5940.0,73.2,74.5,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,5945.0,68.2,69.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6387,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,5950.0,63.2,64.4,0.0,0.05,0.997,-0.003,0.0,524,562,0.0,3496,11767,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,5955.0,58.2,59.4,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5497,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,5960.0,53.2,54.4,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8085,199.3,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,5965.0,48.2,49.2,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9760,186.7,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,5970.0,43.2,44.4,0.0,0.1,0.992,-0.008,0.001,178,120,0.001,1473,10960,165.1,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,5975.0,38.3,39.1,0.05,0.1,0.988,-0.012,0.002,318,372,0.002,4085,14973,880.5999999999999,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,5980.0,33.5,34.2,0.05,0.15,0.986,-0.014,0.002,190,482,0.002,1777,18982,393.4,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,5985.0,28.7,29.1,0.1,0.15,0.977,-0.023,0.004,189,666,0.004,5676,21353,2346.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,5990.0,23.8,24.2,0.2,0.25,0.96,-0.04,0.006,279,330,0.006,3202,33119,2088.6,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,5995.0,19.0,19.4,0.4,0.45,0.934,-0.066,0.01,171,549,0.01,2045,37302,2216.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6000.0,14.4,14.8,0.85,0.9,0.879,-0.121,0.016,1156,2721,0.016,12008,87625,21062.4,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6005.0,10.3,10.6,1.65,1.75,0.786,-0.214,0.024,254,1956,0.024,1330,44804,3801.6,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6010.0,6.7,7.0,3.1,3.2,0.65,-0.35,0.031,596,8469,0.031,8373,63552,27803.9,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6015.0,4.1,4.2,5.4,5.5,0.486,-0.514,0.034,146,18314,0.034,766,48625,3100.8,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6020.0,2.2,2.3,8.4,8.7,0.323,-0.678,0.03,744,24908,0.031,1756,62751,7675.6,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6025.0,1.05,1.1,12.2,12.6,0.189,-0.811,0.023,774,26122,0.023,3940,55045,10842.2,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6030.0,0.5,0.55,16.6,17.0,0.101,-0.899,0.015,599,42411,0.015,6110,56051,10063.5,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6035.0,0.2,0.25,21.3,21.8,0.052,-0.948,0.008,224,33907,0.008,1474,49064,1358.4,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6040.0,0.1,0.15,26.2,26.6,0.025,-0.975,0.005,576,38811,0.005,4964,63687,2770.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6045.0,0.05,0.1,31.0,31.9,0.015,-0.985,0.003,398,33628,0.003,1370,49820,530.4,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6050.0,0.05,0.1,36.0,36.9,0.013,-0.987,0.002,909,49298,0.002,4849,64572,1151.6,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6055.0,0.0,0.05,40.7,41.8,0.005,-0.995,0.001,271,30139,0.001,3496,40239,376.7,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6060.0,0.0,0.05,45.7,46.8,0.005,-0.995,0.001,743,39277,0.001,2612,46178,335.5,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6065.0,0.0,0.05,50.7,51.7,0.004,-0.996,0.001,246,33417,0.001,2143,41066,238.90000000000003,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6070.0,0.0,0.05,55.7,56.8,0.004,-0.996,0.001,608,42805,0.001,1971,49376,257.90000000000003,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6075.0,0.0,0.05,60.7,61.8,0.004,-0.996,0.0,1268,42056,0.0,2385,39116,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6080.0,0.0,0.05,65.6,66.8,0.003,-0.997,0.0,855,54805,0.0,1920,33427,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6085.0,0.0,0.05,70.6,71.8,0.003,-0.997,0.0,710,46095,0.0,1694,22873,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6090.0,0.0,0.05,75.6,76.8,0.003,-0.997,0.0,750,52888,0.0,2226,19507,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6095.0,0.0,0.05,80.6,81.8,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6100.0,0.0,0.05,85.6,86.8,0.003,-0.997,0.0,2794,84871,0.0,3321,19702,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6105.0,0.0,0.05,90.8,91.8,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6110.0,0.0,0.05,95.6,96.8,0.002,-0.998,0.0,1706,50175,0.0,1832,6780,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6115.0,0.0,0.05,100.6,101.8,0.002,-0.998,0.0,2273,36891,0.0,2408,4901,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6120.0,0.0,0.05,105.6,106.8,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6125.0,0.0,0.05,110.8,111.8,0.002,-0.998,0.0,3361,36138,0.0,1076,1332,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6130.0,0.0,0.05,115.6,116.8,0.002,-0.998,0.0,2107,32680,0.0,1091,1271,0.0,99845.1]
["2025-02-21T15:45:06.000000000",6013.7,6135.0,0.0,0.05,120.6,121.8,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,99845.1]
["2025-02-21T15:45:17.000000000",6012.92,5890.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,5895.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,5900.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,5905.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,5910.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,5915.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,5920.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,5925.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,5930.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,5935.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,5940.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,5945.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,5950.0,62.9,63.5,0.0,0.05,0.997,-0.003,0.0,524,562,0.0,3496,11767,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,5955.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5497,181.2,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,5960.0,52.7,53.5,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8085,199.3,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,5965.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9766,186.7,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,5970.0,43.0,43.6,0.0,0.1,0.992,-0.008,0.001,178,120,0.001,1473,10961,165.1,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,5975.0,38.0,38.6,0.05,0.1,0.987,-0.013,0.002,318,372,0.002,4085,14973,880.5999999999999,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,5980.0,33.0,33.6,0.1,0.15,0.979,-0.021,0.003,190,482,0.003,1777,18982,590.1,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,5985.0,28.1,28.5,0.15,0.2,0.97,-0.03,0.004,189,666,0.004,5676,21377,2346.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,5990.0,23.2,23.6,0.25,0.3,0.953,-0.047,0.007,279,330,0.007,3202,33219,2436.7000000000003,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,5995.0,18.5,18.8,0.45,0.55,0.92,-0.08,0.011,171,549,0.011,2045,37328,2437.6,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6000.0,13.9,14.3,0.95,1.0,0.856,-0.144,0.018,1156,2721,0.018,12008,87715,23695.2,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6005.0,9.9,10.1,1.8,1.9,0.753,-0.246,0.026,254,1957,0.026,1330,44961,4118.4,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6010.0,6.5,6.6,3.3,3.5,0.61,-0.39,0.032,596,8492,0.032,8373,63668,28700.8,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6015.0,3.9,4.0,5.7,5.9,0.445,-0.555,0.033,146,18411,0.033,766,48666,3009.6000000000004,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6020.0,2.1,2.15,8.9,9.1,0.291,-0.709,0.028,744,25024,0.028,1756,62839,7000.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6025.0,1.0,1.05,12.7,13.0,0.167,-0.833,0.021,774,26177,0.021,3940,55071,9899.4,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6030.0,0.45,0.5,17.1,17.5,0.088,-0.912,0.013,599,42651,0.013,6110,56071,8721.7,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6035.0,0.2,0.25,21.9,22.2,0.044,-0.956,0.007,224,33944,0.007,1474,49064,1188.6,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6040.0,0.1,0.15,26.8,27.1,0.024,-0.975,0.004,576,38838,0.004,4964,63703,2216.0000000000005,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6045.0,0.05,0.1,31.6,32.2,0.015,-0.985,0.003,398,33632,0.003,1370,49824,530.4,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6050.0,0.0,0.05,36.5,37.1,0.013,-0.987,0.002,909,49331,0.002,4849,64572,1151.6,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6055.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,271,30178,0.001,3496,40249,376.7,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6060.0,0.0,0.05,46.5,47.1,0.004,-0.995,0.001,743,39284,0.001,2612,46178,335.5,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6065.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,246,33417,0.001,2143,41078,238.90000000000003,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6070.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,608,42805,0.001,1971,49378,257.90000000000003,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6075.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,1268,42056,0.0,2385,39118,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6080.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,855,54805,0.0,1920,33427,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6085.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,710,46095,0.0,1694,22873,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6090.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,750,52890,0.0,2226,19507,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6095.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6100.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,2794,84871,0.0,3321,19702,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6105.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6110.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1706,50175,0.0,1832,6780,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6115.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,2273,36891,0.0,2408,4901,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6120.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6125.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,3361,36138,0.0,1076,1332,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6130.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2107,32680,0.0,1091,1271,0.0,100864.0]
["2025-02-21T15:45:17.000000000",6012.92,6135.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,100864.0]
["2025-02-21T15:45:28.000000000",6013.37,5890.0,123.1,123.9,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,5895.0,118.1,118.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,5900.0,113.1,113.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,5905.0,108.1,108.9,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,5910.0,103.1,103.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,5915.0,98.1,99.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,5920.0,93.1,93.9,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,5925.0,88.1,88.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,5930.0,83.1,83.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,5935.0,78.1,78.9,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,5940.0,73.1,73.9,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,5945.0,68.1,69.0,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,5950.0,63.1,64.0,0.0,0.05,0.997,-0.003,0.0,524,564,0.0,3496,11768,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,5955.0,58.1,59.0,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5497,181.2,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,5960.0,53.1,54.0,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8090,199.3,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,5965.0,48.1,49.0,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9768,186.7,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,5970.0,43.1,44.0,0.0,0.1,0.992,-0.008,0.001,178,120,0.001,1473,10964,165.1,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,5975.0,38.2,39.0,0.05,0.1,0.987,-0.013,0.002,318,372,0.002,4085,14973,880.5999999999999,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,5980.0,33.2,34.0,0.1,0.15,0.983,-0.017,0.003,190,484,0.003,1777,18984,590.1,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,5985.0,28.3,29.1,0.15,0.2,0.973,-0.027,0.004,189,706,0.004,5676,21403,2346.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,5990.0,23.4,24.1,0.2,0.3,0.956,-0.044,0.007,279,336,0.007,3202,33276,2436.7000000000003,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,5995.0,18.6,19.2,0.4,0.5,0.92,-0.08,0.011,171,549,0.011,2045,37634,2437.6,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6000.0,14.1,14.7,0.85,0.9,0.863,-0.137,0.018,1156,2721,0.018,12008,88091,23695.2,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6005.0,10.0,10.5,1.7,1.8,0.759,-0.241,0.026,254,1963,0.026,1330,45070,4118.4,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6010.0,6.6,6.8,3.2,3.3,0.614,-0.385,0.032,596,8514,0.033,8373,63846,29538.1,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6015.0,3.9,4.1,5.5,5.7,0.447,-0.552,0.033,146,18508,0.033,766,48788,3009.6000000000004,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6020.0,2.1,2.2,8.6,8.9,0.292,-0.708,0.029,744,25213,0.029,1756,62967,7250.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6025.0,1.0,1.1,12.3,12.8,0.17,-0.832,0.021,774,26327,0.021,3940,55097,9899.4,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6030.0,0.45,0.55,16.7,17.3,0.088,-0.912,0.013,599,42747,0.013,6110,56085,8721.7,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6035.0,0.2,0.25,21.3,22.1,0.044,-0.956,0.007,224,33966,0.007,1474,49101,1188.6,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6040.0,0.1,0.15,26.2,27.0,0.025,-0.975,0.004,576,38973,0.004,4964,63711,2216.0000000000005,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6045.0,0.05,0.1,31.1,32.0,0.015,-0.985,0.003,398,33634,0.003,1370,49834,530.4,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6050.0,0.0,0.05,36.1,36.9,0.005,-0.995,0.001,909,49344,0.001,4849,64572,575.8,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6055.0,0.0,0.05,41.1,41.9,0.005,-0.995,0.001,271,30210,0.001,3496,40300,376.7,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6060.0,0.0,0.05,46.1,46.9,0.005,-0.995,0.001,743,39284,0.001,2612,46188,335.5,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6065.0,0.0,0.05,51.1,51.9,0.004,-0.996,0.001,246,33417,0.001,2143,41080,238.90000000000003,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6070.0,0.0,0.05,56.1,56.9,0.004,-0.996,0.001,608,42805,0.001,1971,49378,257.90000000000003,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6075.0,0.0,0.05,61.1,61.9,0.004,-0.996,0.0,1268,42061,0.0,2385,39170,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6080.0,0.0,0.05,66.1,66.9,0.003,-0.997,0.0,855,54805,0.0,1920,33427,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6085.0,0.0,0.05,71.1,71.9,0.003,-0.997,0.0,710,46095,0.0,1694,22873,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6090.0,0.0,0.05,76.1,76.9,0.003,-0.997,0.0,750,52890,0.0,2226,19507,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6095.0,0.0,0.05,81.1,81.9,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6100.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,2794,84871,0.0,3321,19702,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6105.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6110.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,1706,50175,0.0,1832,6780,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6115.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,2273,36893,0.0,2408,4901,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6120.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6125.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,3361,36138,0.0,1076,1332,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6130.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,2107,32680,0.0,1091,1271,0.0,101375.5]
["2025-02-21T15:45:28.000000000",6013.37,6135.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5890.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5895.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5900.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5905.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5910.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5915.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5920.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5925.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5930.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5935.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5940.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5945.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5950.0,62.7,63.3,0.0,0.05,0.997,-0.003,0.0,524,564,0.0,3496,11768,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5955.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5497,181.2,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5960.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8090,199.3,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5965.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9768,186.7,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5970.0,42.7,43.3,0.05,0.1,0.992,-0.008,0.001,178,120,0.001,1473,10966,165.1,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5975.0,37.8,38.4,0.05,0.1,0.987,-0.013,0.002,318,372,0.002,4085,14973,880.5999999999999,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5980.0,32.8,33.4,0.1,0.15,0.983,-0.017,0.003,190,484,0.003,1777,18994,590.1,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5985.0,28.0,28.3,0.15,0.2,0.973,-0.027,0.004,189,706,0.004,5676,21404,2346.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5990.0,23.1,23.4,0.25,0.3,0.956,-0.044,0.007,279,336,0.007,3202,33285,2436.7000000000003,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,5995.0,18.3,18.7,0.45,0.5,0.92,-0.08,0.011,171,549,0.011,2045,37657,2437.6,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6000.0,13.8,14.1,0.9,0.95,0.863,-0.137,0.018,1156,2723,0.018,12008,88120,23695.2,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6005.0,9.7,10.0,1.8,1.9,0.759,-0.241,0.026,254,1967,0.026,1330,45112,4118.4,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6010.0,6.3,6.5,3.3,3.5,0.614,-0.385,0.032,596,8533,0.033,8373,63920,29538.1,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6015.0,3.7,3.9,5.7,5.9,0.447,-0.552,0.033,146,18622,0.033,766,48817,3009.6000000000004,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6020.0,2.0,2.05,8.9,9.1,0.292,-0.708,0.029,744,25282,0.029,1756,63077,7250.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6025.0,0.9,1.0,12.8,13.1,0.17,-0.832,0.021,774,26662,0.021,3940,55097,9899.4,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6030.0,0.45,0.5,17.3,17.6,0.088,-0.912,0.013,599,42935,0.013,6110,56160,8721.7,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6035.0,0.2,0.25,22.0,22.4,0.044,-0.956,0.007,224,33996,0.007,1474,49118,1188.6,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6040.0,0.1,0.15,26.9,27.3,0.025,-0.975,0.004,576,39007,0.004,4964,63731,2216.0000000000005,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6045.0,0.05,0.1,31.8,32.4,0.015,-0.985,0.003,398,33638,0.003,1370,49835,530.4,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6050.0,0.0,0.05,36.7,37.4,0.005,-0.995,0.001,909,49360,0.001,4849,64575,575.8,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6055.0,0.0,0.05,41.6,42.3,0.005,-0.995,0.001,271,30210,0.001,3496,40301,376.7,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6060.0,0.0,0.05,46.7,47.3,0.005,-0.995,0.001,743,39284,0.001,2612,46258,335.5,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6065.0,0.0,0.05,51.7,52.5,0.004,-0.996,0.001,246,33418,0.001,2143,41080,238.90000000000003,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6070.0,0.0,0.05,56.7,57.5,0.004,-0.996,0.001,608,42806,0.001,1971,49378,257.90000000000003,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6075.0,0.0,0.05,61.7,62.5,0.004,-0.996,0.0,1268,42061,0.0,2385,39170,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6080.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,855,54805,0.0,1920,33427,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6085.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,710,46095,0.0,1694,22873,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6090.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,750,52890,0.0,2226,19507,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6095.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6100.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,2794,84871,0.0,3321,19702,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6105.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6110.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1706,50175,0.0,1832,6780,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6115.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2273,36893,0.0,2408,4901,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6120.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6125.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,3361,36138,0.0,1076,1332,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6130.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2107,32680,0.0,1091,1271,0.0,101375.5]
["2025-02-21T15:45:40.000000000",6012.86,6135.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,101375.5]
["2025-02-21T15:45:51.000000000",6013.41,5890.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,5895.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,5900.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,5905.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,2433,3176,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,5910.0,103.7,104.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,5915.0,98.7,99.4,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,5920.0,93.7,94.4,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,5925.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,5930.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,5935.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,5940.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,5945.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,5950.0,63.8,64.4,0.0,0.05,0.996,-0.003,0.0,524,566,0.0,3496,11768,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,5955.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5497,181.2,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,5960.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8090,199.3,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,5965.0,48.8,49.4,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9768,186.7,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,5970.0,43.8,44.5,0.05,0.1,0.988,-0.012,0.002,178,120,0.002,1473,10972,330.2,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,5975.0,38.8,39.5,0.05,0.1,0.987,-0.013,0.002,318,372,0.002,4085,14973,880.5999999999999,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,5980.0,33.8,34.5,0.05,0.1,0.979,-0.021,0.003,190,484,0.003,1777,19033,590.1,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,5985.0,29.1,29.4,0.1,0.15,0.97,-0.03,0.005,189,711,0.005,5676,21446,2932.5,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,5990.0,24.1,24.5,0.2,0.25,0.952,-0.048,0.007,279,338,0.007,3202,33307,2436.7000000000003,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,5995.0,19.3,19.7,0.35,0.4,0.918,-0.082,0.012,171,549,0.012,2045,37670,2659.2,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6000.0,14.7,15.0,0.75,0.8,0.855,-0.145,0.019,1156,2728,0.019,12008,88233,25011.6,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6005.0,10.5,10.8,1.45,1.55,0.747,-0.253,0.027,254,1974,0.027,1330,45142,4276.799999999999,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6010.0,6.9,7.0,2.85,2.9,0.597,-0.403,0.034,596,8543,0.034,8373,64033,30494.6,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6015.0,4.1,4.3,5.0,5.2,0.429,-0.571,0.032,146,18639,0.032,766,48879,2918.4,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6020.0,2.25,2.35,8.0,8.3,0.276,-0.724,0.028,744,25525,0.028,1756,63214,7000.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6025.0,1.05,1.15,11.8,12.2,0.157,-0.843,0.02,774,26770,0.02,3940,55128,9428.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6030.0,0.45,0.5,16.2,16.6,0.081,-0.919,0.012,599,43068,0.012,6110,56163,8050.800000000001,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6035.0,0.2,0.25,20.9,21.3,0.043,-0.957,0.007,224,34051,0.007,1474,49136,1188.6,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6040.0,0.1,0.15,25.8,26.2,0.02,-0.98,0.004,576,39133,0.004,4964,63731,2216.0000000000005,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6045.0,0.05,0.1,30.7,31.3,0.014,-0.986,0.002,398,33660,0.002,1370,49836,353.6,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6050.0,0.0,0.05,35.6,36.3,0.005,-0.995,0.001,909,49363,0.001,4849,64575,575.8,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6055.0,0.0,0.05,40.6,41.3,0.005,-0.995,0.001,271,30210,0.001,3496,40301,376.7,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6060.0,0.0,0.05,45.6,46.3,0.004,-0.996,0.001,743,39284,0.001,2612,46258,335.5,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6065.0,0.0,0.05,50.6,51.3,0.004,-0.996,0.001,246,33418,0.001,2143,41085,238.90000000000003,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6070.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,608,42806,0.001,1971,49378,257.90000000000003,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6075.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,1268,42066,0.0,2385,39170,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6080.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,855,54805,0.0,1920,33427,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6085.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,710,46100,0.0,1694,22873,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6090.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,750,52890,0.0,2226,19508,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6095.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6100.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,2794,84871,0.0,3321,19703,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6105.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6110.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1706,50175,0.0,1832,6780,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6115.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,2273,36893,0.0,2408,4901,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6120.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6125.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6130.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2107,32680,0.0,1091,1272,0.0,103119.7]
["2025-02-21T15:45:51.000000000",6013.41,6135.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,103119.7]
["2025-02-21T15:46:03.000000000",6013.46,5890.0,123.9,124.7,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,5895.0,118.9,119.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,5900.0,113.9,114.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,5905.0,108.9,109.7,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,5910.0,103.9,104.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,5915.0,98.9,99.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,5920.0,93.9,94.7,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,5925.0,88.9,89.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,5930.0,83.9,84.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,5935.0,78.9,79.7,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,5940.0,73.9,74.7,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,5945.0,68.9,69.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,5950.0,63.9,64.7,0.0,0.05,0.997,-0.003,0.0,524,566,0.0,3496,11768,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,5955.0,58.9,59.7,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5497,181.2,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,5960.0,53.9,54.7,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8090,199.3,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,5965.0,48.9,49.7,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9769,186.7,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,5970.0,43.9,44.7,0.05,0.1,0.989,-0.011,0.002,178,120,0.002,1473,10972,330.2,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,5975.0,39.1,39.8,0.05,0.1,0.987,-0.013,0.002,318,372,0.002,4085,14974,880.5999999999999,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,5980.0,34.1,34.8,0.05,0.1,0.986,-0.014,0.002,190,484,0.002,1777,19034,393.4,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,5985.0,29.3,29.7,0.1,0.15,0.977,-0.023,0.004,189,711,0.004,5676,21451,2346.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,5990.0,24.4,24.8,0.15,0.2,0.959,-0.041,0.007,279,339,0.007,3202,33318,2436.7000000000003,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,5995.0,19.6,19.9,0.3,0.4,0.931,-0.069,0.011,171,549,0.011,2045,37676,2437.6,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6000.0,14.9,15.2,0.65,0.75,0.87,-0.13,0.018,1156,2728,0.018,12008,88278,23695.2,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6005.0,10.6,10.9,1.4,1.45,0.77,-0.23,0.027,254,1977,0.027,1330,45190,4276.799999999999,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6010.0,7.0,7.2,2.7,2.75,0.622,-0.378,0.035,596,8558,0.035,8373,64077,31391.500000000004,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6015.0,4.2,4.3,4.8,5.0,0.448,-0.552,0.033,146,18683,0.033,766,48911,3009.6000000000004,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6020.0,2.25,2.3,7.8,8.0,0.291,-0.709,0.029,744,25573,0.029,1756,63253,7250.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6025.0,1.1,1.15,11.6,11.9,0.164,-0.836,0.021,774,26855,0.021,3940,55178,9899.4,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6030.0,0.45,0.55,16.0,16.3,0.086,-0.914,0.013,599,43109,0.013,6110,56189,8721.7,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6035.0,0.2,0.25,20.7,21.0,0.044,-0.956,0.007,224,34060,0.007,1474,49177,1188.6,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6040.0,0.1,0.15,25.6,25.9,0.025,-0.975,0.004,576,39154,0.004,4964,63732,2216.0000000000005,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6045.0,0.05,0.1,30.4,31.1,0.015,-0.985,0.003,398,33670,0.003,1370,49841,530.4,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6050.0,0.0,0.1,35.3,36.0,0.01,-0.99,0.002,909,49373,0.002,4849,64580,1151.6,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6055.0,0.0,0.05,40.3,41.1,0.005,-0.995,0.001,271,30210,0.001,3496,40301,376.7,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6060.0,0.0,0.05,45.3,46.1,0.005,-0.995,0.001,743,39284,0.001,2612,46258,335.5,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6065.0,0.0,0.05,50.3,51.1,0.004,-0.996,0.001,246,33418,0.001,2143,41085,238.90000000000003,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6070.0,0.0,0.05,55.3,56.1,0.004,-0.996,0.001,608,42806,0.001,1971,49378,257.90000000000003,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6075.0,0.0,0.05,60.3,61.1,0.004,-0.996,0.0,1268,42066,0.0,2385,39210,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6080.0,0.0,0.05,65.3,66.1,0.003,-0.997,0.0,855,54810,0.0,1920,33427,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6085.0,0.0,0.05,70.3,71.1,0.003,-0.997,0.0,710,46100,0.0,1694,22873,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6090.0,0.0,0.05,75.3,76.1,0.003,-0.997,0.0,750,52890,0.0,2226,19508,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6095.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6100.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,2794,84871,0.0,3321,19703,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6105.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6110.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,1706,50175,0.0,1832,6780,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6115.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,2273,36893,0.0,2408,4901,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6120.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6125.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6130.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,2107,32680,0.0,1091,1275,0.0,103931.5]
["2025-02-21T15:46:03.000000000",6013.46,6135.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,103931.5]
["2025-02-21T15:46:14.000000000",6012.1,5890.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,5895.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,5900.0,112.0,112.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,5905.0,107.0,107.7,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,5910.0,102.0,102.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,5915.0,97.0,97.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,5920.0,92.0,92.7,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,5925.0,87.0,87.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,5930.0,82.0,82.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,5935.0,77.0,77.7,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,5940.0,72.0,72.7,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,5945.0,67.0,67.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,5950.0,62.0,62.7,0.0,0.05,0.996,-0.004,0.0,524,566,0.0,3496,11768,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,5955.0,57.0,57.7,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5498,181.2,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,5960.0,52.0,52.8,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8090,199.3,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,5965.0,47.0,47.8,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9769,186.7,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,5970.0,42.1,42.8,0.0,0.1,0.992,-0.008,0.001,178,120,0.001,1473,10982,165.1,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,5975.0,37.1,37.8,0.05,0.1,0.987,-0.013,0.002,318,372,0.002,4085,14974,880.5999999999999,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,5980.0,32.1,32.8,0.05,0.1,0.986,-0.014,0.002,190,484,0.002,1777,19035,393.4,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,5985.0,27.4,27.8,0.1,0.15,0.976,-0.024,0.004,189,711,0.004,5676,21457,2346.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,5990.0,22.6,22.9,0.2,0.25,0.958,-0.042,0.007,279,340,0.007,3202,33831,2436.7000000000003,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,5995.0,17.8,18.1,0.4,0.5,0.923,-0.077,0.012,171,549,0.012,2045,37738,2659.2,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6000.0,13.2,13.5,0.85,0.95,0.856,-0.144,0.019,1156,2734,0.019,12008,89002,25011.6,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6005.0,9.2,9.4,1.75,1.85,0.739,-0.257,0.028,254,1990,0.028,1330,45389,4435.200000000001,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6010.0,5.8,6.0,3.5,3.6,0.586,-0.414,0.034,596,8603,0.034,8373,64375,30494.6,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6015.0,3.3,3.5,5.8,6.0,0.412,-0.586,0.035,146,18763,0.034,766,49092,3115.4,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6020.0,1.7,1.75,9.1,9.4,0.254,-0.746,0.028,744,25671,0.028,1756,63269,7000.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6025.0,0.75,0.8,13.2,13.4,0.138,-0.86,0.019,774,26966,0.019,3940,55200,8956.6,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6030.0,0.35,0.4,17.7,18.0,0.071,-0.929,0.011,599,43394,0.011,6110,56207,7379.9,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6035.0,0.15,0.2,22.5,22.9,0.036,-0.964,0.006,224,34109,0.006,1474,49178,1018.7999999999998,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6040.0,0.05,0.1,27.4,27.8,0.016,-0.984,0.003,576,39187,0.003,4964,63734,1662.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6045.0,0.05,0.1,32.3,33.1,0.014,-0.986,0.002,398,33695,0.002,1370,49841,353.6,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6050.0,0.0,0.05,37.3,38.0,0.005,-0.995,0.001,909,49377,0.001,4849,64586,575.8,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6055.0,0.0,0.05,42.3,43.0,0.005,-0.995,0.001,271,30210,0.001,3496,40301,376.7,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6060.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,743,39284,0.001,2612,46264,335.5,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6065.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,246,33418,0.001,2143,41090,238.90000000000003,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6070.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,608,42806,0.001,1971,49383,257.90000000000003,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6075.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,1268,42066,0.0,2385,39210,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6080.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,855,54810,0.0,1920,33427,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6085.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,710,46100,0.0,1694,22873,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6090.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,750,52890,0.0,2226,19609,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6095.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6100.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,2794,84871,0.0,3321,19703,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6105.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6110.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,1706,50175,0.0,1832,6780,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6115.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2273,36893,0.0,2408,4901,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6120.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6125.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6130.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2107,32680,0.0,1091,1275,0.0,100660.7]
["2025-02-21T15:46:14.000000000",6012.1,6135.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5890.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5895.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5900.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5905.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5910.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5915.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5920.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5925.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5930.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5935.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5940.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5945.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5950.0,62.7,63.3,0.0,0.05,0.996,-0.004,0.0,524,566,0.0,3496,11768,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5955.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5498,181.2,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5960.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8090,199.3,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5965.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9769,186.7,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5970.0,42.8,43.3,0.0,0.05,0.992,-0.008,0.001,178,120,0.001,1473,10983,165.1,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5975.0,37.8,38.4,0.05,0.1,0.987,-0.013,0.002,318,372,0.002,4085,14976,880.5999999999999,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5980.0,32.8,33.4,0.05,0.1,0.986,-0.014,0.002,190,484,0.002,1777,19037,393.4,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5985.0,27.9,28.3,0.1,0.15,0.976,-0.024,0.004,189,711,0.004,5676,21469,2346.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5990.0,23.0,23.3,0.2,0.25,0.958,-0.042,0.007,279,341,0.007,3202,33841,2436.7000000000003,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,5995.0,18.2,18.5,0.4,0.45,0.923,-0.077,0.012,171,549,0.012,2045,37758,2659.2,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6000.0,13.6,13.9,0.8,0.85,0.856,-0.144,0.019,1156,2734,0.019,12008,89200,25011.6,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6005.0,9.5,9.8,1.65,1.7,0.739,-0.257,0.028,254,2000,0.028,1330,45463,4435.200000000001,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6010.0,6.0,6.2,3.1,3.3,0.586,-0.414,0.034,596,8612,0.034,8373,64660,30494.6,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6015.0,3.4,3.6,5.5,5.7,0.412,-0.586,0.035,146,18837,0.034,766,49207,3115.4,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6020.0,1.75,1.85,8.7,9.0,0.254,-0.746,0.028,744,25820,0.028,1756,63287,7000.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6025.0,0.8,0.85,12.7,13.0,0.138,-0.86,0.019,774,27021,0.019,3940,55203,8956.6,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6030.0,0.35,0.4,17.3,17.6,0.071,-0.929,0.011,599,43430,0.011,6110,56214,7379.9,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6035.0,0.15,0.2,22.1,22.4,0.036,-0.964,0.006,224,34148,0.006,1474,49178,1018.7999999999998,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6040.0,0.05,0.1,27.0,27.3,0.016,-0.984,0.003,576,39193,0.003,4964,63751,1662.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6045.0,0.05,0.1,31.7,32.3,0.014,-0.986,0.002,398,33722,0.002,1370,49849,353.6,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6050.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,909,49381,0.001,4849,64601,575.8,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6055.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,271,30211,0.001,3496,40304,376.7,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6060.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,743,39285,0.001,2612,46264,335.5,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6065.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,246,33418,0.001,2143,41090,238.90000000000003,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6070.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,608,42806,0.001,1971,49383,257.90000000000003,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6075.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,1268,42066,0.0,2385,39210,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6080.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,855,54811,0.0,1920,33427,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6085.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,710,46100,0.0,1694,22873,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6090.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,750,52890,0.0,2226,19609,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6095.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6100.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,2794,84871,0.0,3321,19743,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6105.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6110.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1706,50175,0.0,1832,6780,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6115.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2273,36893,0.0,2408,4901,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6120.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6125.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6130.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2107,32680,0.0,1091,1275,0.0,100660.7]
["2025-02-21T15:46:25.000000000",6012.56,6135.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,100660.7]
["2025-02-21T15:46:37.000000000",6012.02,5890.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,5895.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,5900.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,5905.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,5910.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,5915.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,5920.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,5925.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,5930.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,5935.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,5940.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,5945.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,5950.0,61.9,62.5,0.0,0.05,0.996,-0.003,0.0,524,568,0.0,3496,11768,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,5955.0,56.9,57.5,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5498,181.2,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,5960.0,51.9,52.5,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8090,199.3,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,5965.0,46.9,47.5,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9786,186.7,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,5970.0,42.0,42.5,0.0,0.1,0.995,-0.005,0.001,178,120,0.001,1473,10983,165.1,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,5975.0,37.0,37.6,0.05,0.1,0.987,-0.013,0.002,318,372,0.002,4085,14976,880.5999999999999,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,5980.0,32.0,32.6,0.05,0.15,0.986,-0.014,0.002,190,484,0.002,1777,19042,393.4,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,5985.0,27.2,27.5,0.15,0.2,0.976,-0.024,0.004,189,711,0.004,5676,21470,2346.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,5990.0,22.2,22.6,0.25,0.3,0.958,-0.042,0.007,279,341,0.007,3202,33863,2436.7000000000003,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,5995.0,17.5,17.8,0.45,0.5,0.924,-0.076,0.011,171,551,0.011,2045,37766,2437.6,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6000.0,13.0,13.3,0.9,0.95,0.862,-0.138,0.019,1156,2749,0.019,12008,89290,25011.6,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6005.0,8.9,9.2,1.8,1.9,0.752,-0.247,0.028,254,2015,0.028,1330,45513,4435.200000000001,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6010.0,5.6,5.8,3.5,3.6,0.598,-0.402,0.034,596,8623,0.034,8373,64733,30494.6,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6015.0,3.1,3.3,5.9,6.1,0.423,-0.577,0.035,146,18901,0.035,766,49298,3192.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6020.0,1.55,1.65,9.3,9.6,0.261,-0.739,0.029,744,25904,0.029,1756,63307,7250.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6025.0,0.7,0.75,13.4,13.7,0.142,-0.858,0.02,774,27124,0.02,3940,55239,9428.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6030.0,0.3,0.35,17.9,18.3,0.072,-0.928,0.012,599,43446,0.012,6110,56236,8050.800000000001,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6035.0,0.1,0.2,22.8,23.1,0.036,-0.964,0.006,224,34171,0.006,1474,49191,1018.7999999999998,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6040.0,0.05,0.1,27.7,28.1,0.016,-0.984,0.003,576,39209,0.003,4964,63764,1662.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6045.0,0.05,0.1,32.6,33.1,0.014,-0.986,0.002,398,33733,0.002,1370,49857,353.6,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6050.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,909,49420,0.001,4849,64606,575.8,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6055.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,271,30211,0.001,3496,40312,376.7,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6060.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,743,39285,0.001,2612,46269,335.5,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6065.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,246,33418,0.001,2143,41090,238.90000000000003,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6070.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,608,42806,0.001,1971,49383,257.90000000000003,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6075.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,1268,42066,0.0,2385,39212,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6080.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,855,54811,0.0,1920,33427,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6085.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,710,46100,0.0,1694,22873,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6090.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,750,52890,0.0,2226,19609,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6095.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6100.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2794,84871,0.0,3321,19743,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6105.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6110.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1706,50175,0.0,1832,6780,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6115.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2273,36893,0.0,2408,4901,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6120.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6125.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6130.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2107,32680,0.0,1091,1275,0.0,101908.0]
["2025-02-21T15:46:37.000000000",6012.02,6135.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,101908.0]
["2025-02-21T15:46:48.000000000",6011.32,5890.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,5895.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,5900.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,5905.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,5910.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,5915.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,5920.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,5925.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,5930.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,5935.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,5940.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4610,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,5945.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,5950.0,61.4,62.0,0.0,0.05,0.996,-0.004,0.0,524,568,0.0,3496,11768,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,5955.0,56.4,57.0,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5498,181.2,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,5960.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8090,199.3,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,5965.0,46.4,47.0,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9792,186.7,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,5970.0,41.4,42.0,0.0,0.1,0.991,-0.009,0.001,178,120,0.001,1473,11013,165.1,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,5975.0,36.5,37.0,0.05,0.1,0.987,-0.013,0.002,318,372,0.002,4085,14976,880.5999999999999,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,5980.0,31.5,32.1,0.1,0.15,0.982,-0.022,0.003,190,484,0.003,1777,19067,590.1,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,5985.0,26.6,27.0,0.15,0.2,0.969,-0.031,0.005,189,711,0.005,5676,21498,2932.5,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,5990.0,21.7,22.1,0.25,0.3,0.95,-0.05,0.008,279,341,0.008,3202,33876,2784.8,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,5995.0,17.0,17.3,0.45,0.5,0.909,-0.091,0.013,171,556,0.013,2045,37778,2880.8,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6000.0,12.5,12.8,0.95,1.0,0.839,-0.163,0.021,1156,2760,0.021,12008,89484,27644.4,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6005.0,8.5,8.8,1.95,2.05,0.715,-0.284,0.03,254,2025,0.03,1330,45568,4752.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6010.0,5.3,5.5,3.7,3.8,0.551,-0.449,0.036,596,8649,0.036,8373,64920,32288.4,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6015.0,2.95,3.1,6.2,6.5,0.379,-0.621,0.033,146,19020,0.033,766,49372,3009.6000000000004,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6020.0,1.45,1.5,9.7,10.0,0.227,-0.773,0.026,744,25970,0.026,1756,63317,6500.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6025.0,0.65,0.7,13.8,14.2,0.119,-0.881,0.017,774,27236,0.017,3940,55251,8013.8,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6030.0,0.25,0.3,18.5,18.8,0.059,-0.941,0.01,599,43515,0.01,6110,56244,6709.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6035.0,0.1,0.15,23.3,23.7,0.027,-0.973,0.005,224,34206,0.005,1474,49197,849.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6040.0,0.05,0.1,28.2,28.6,0.016,-0.984,0.003,576,39228,0.003,4964,63764,1662.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6045.0,0.0,0.05,33.1,33.7,0.014,-0.986,0.002,398,33769,0.002,1370,49857,353.6,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6050.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,909,49420,0.001,4849,64611,575.8,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6055.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,271,30212,0.001,3496,40317,376.7,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6060.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,743,39285,0.001,2612,46269,335.5,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6065.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,246,33418,0.001,2143,41090,238.90000000000003,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6070.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,608,42806,0.001,1971,49383,257.90000000000003,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6075.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,1268,42066,0.0,2385,39212,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6080.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,855,54811,0.0,1920,33428,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6085.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,710,46100,0.0,1694,22873,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6090.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,750,52891,0.0,2226,19609,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6095.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6100.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2794,84871,0.0,3321,19743,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6105.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6110.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1706,50175,0.0,1832,6780,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6115.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2273,36893,0.0,2408,4901,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6120.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6125.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6130.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2107,32680,0.0,1091,1275,0.0,104367.7]
["2025-02-21T15:46:48.000000000",6011.32,6135.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,104367.7]
["2025-02-21T15:47:00.000000000",6011.68,5890.0,121.6,122.5,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,5895.0,116.6,117.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,5900.0,111.6,112.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,5905.0,106.6,107.5,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,5910.0,101.6,102.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,5915.0,96.6,97.5,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,5920.0,91.6,92.5,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,5925.0,86.6,87.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,5930.0,81.7,82.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,5935.0,76.7,77.5,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,5940.0,71.7,72.5,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4612,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,5945.0,66.7,67.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,5950.0,61.7,62.5,0.0,0.05,0.996,-0.004,0.0,524,568,0.0,3496,11768,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,5955.0,56.7,57.5,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5500,181.2,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,5960.0,51.7,52.5,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8090,199.3,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,5965.0,46.7,47.5,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9794,186.7,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,5970.0,41.7,42.5,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11013,165.1,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,5975.0,36.7,37.5,0.05,0.1,0.987,-0.013,0.002,318,372,0.002,4085,14976,880.5999999999999,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,5980.0,31.7,32.6,0.05,0.1,0.986,-0.014,0.003,190,484,0.003,1777,19072,590.1,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,5985.0,27.1,27.5,0.1,0.15,0.976,-0.024,0.004,189,711,0.004,5676,21516,2346.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,5990.0,22.2,22.6,0.2,0.25,0.957,-0.043,0.007,279,344,0.007,3202,33885,2436.7000000000003,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,5995.0,17.4,17.8,0.4,0.45,0.922,-0.078,0.012,171,562,0.012,2045,37787,2659.2,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6000.0,12.9,13.2,0.8,0.9,0.857,-0.143,0.02,1156,2761,0.02,12008,89569,26328.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6005.0,8.8,9.1,1.75,1.8,0.74,-0.26,0.03,254,2032,0.03,1330,45684,4752.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6010.0,5.5,5.6,3.3,3.5,0.573,-0.426,0.037,596,8704,0.038,8373,65227,34022.6,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6015.0,3.1,3.2,5.9,6.0,0.394,-0.605,0.034,146,19104,0.034,766,49449,3100.8,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6020.0,1.5,1.6,9.2,9.5,0.239,-0.761,0.027,744,26079,0.027,1756,63369,6750.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6025.0,0.65,0.75,13.4,13.7,0.127,-0.873,0.018,774,27322,0.018,3940,55261,8485.2,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6030.0,0.3,0.35,18.0,18.3,0.063,-0.937,0.011,599,43548,0.011,6110,56262,7379.9,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6035.0,0.1,0.15,22.8,23.2,0.027,-0.973,0.005,224,34226,0.005,1474,49209,849.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6040.0,0.05,0.1,27.7,28.1,0.016,-0.984,0.003,576,39248,0.003,4964,63787,1662.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6045.0,0.0,0.05,32.6,33.4,0.006,-0.994,0.001,398,33770,0.001,1370,49858,176.8,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6050.0,0.0,0.05,37.6,38.4,0.005,-0.995,0.001,909,49423,0.001,4849,64624,575.8,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6055.0,0.0,0.05,42.6,43.4,0.005,-0.995,0.001,271,30213,0.001,3496,40318,376.7,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6060.0,0.0,0.05,47.4,48.4,0.004,-0.996,0.001,743,39295,0.001,2612,46269,335.5,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6065.0,0.0,0.05,52.4,53.4,0.004,-0.996,0.001,246,33428,0.001,2143,41098,238.90000000000003,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6070.0,0.0,0.05,57.4,58.4,0.004,-0.996,0.001,608,42807,0.001,1971,49383,257.90000000000003,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6075.0,0.0,0.05,62.4,63.4,0.004,-0.996,0.0,1268,42067,0.0,2385,39213,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6080.0,0.0,0.05,67.4,68.4,0.003,-0.997,0.0,855,54812,0.0,1920,33428,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6085.0,0.0,0.05,72.5,73.4,0.003,-0.997,0.0,710,46101,0.0,1694,22874,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6090.0,0.0,0.05,77.5,78.4,0.003,-0.997,0.0,750,52891,0.0,2226,19609,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6095.0,0.0,0.05,82.5,83.4,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6100.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,2794,84871,0.0,3321,19752,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6105.0,0.0,0.05,92.5,93.4,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6110.0,0.0,0.05,97.5,98.4,0.002,-0.998,0.0,1706,50175,0.0,1832,6780,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6115.0,0.0,0.05,102.5,103.4,0.002,-0.998,0.0,2273,36893,0.0,2408,4901,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6120.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6125.0,0.0,0.05,112.5,113.4,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6130.0,0.0,0.05,117.5,118.4,0.002,-0.998,0.0,2107,32680,0.0,1091,1275,0.0,104936.0]
["2025-02-21T15:47:00.000000000",6011.68,6135.0,0.0,0.05,122.5,123.4,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5890.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5895.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5900.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5905.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5910.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5915.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5920.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5925.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5930.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5935.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5940.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4612,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5945.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5950.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,524,568,0.0,3496,11768,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5955.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5500,181.2,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5960.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8090,199.3,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5965.0,47.1,47.7,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9796,186.7,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5970.0,42.2,42.7,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11074,165.1,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5975.0,37.2,37.8,0.0,0.05,0.987,-0.013,0.002,318,372,0.002,4085,15034,880.5999999999999,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5980.0,32.2,32.8,0.05,0.1,0.986,-0.014,0.003,190,484,0.003,1777,19072,590.1,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5985.0,27.4,27.7,0.1,0.15,0.976,-0.024,0.004,189,711,0.004,5676,21552,2346.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5990.0,22.5,22.8,0.2,0.25,0.957,-0.043,0.007,279,344,0.007,3202,33920,2436.7000000000003,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,5995.0,17.7,18.0,0.35,0.45,0.922,-0.078,0.012,171,565,0.012,2045,37861,2659.2,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6000.0,13.0,13.4,0.75,0.85,0.857,-0.143,0.02,1156,2767,0.02,12008,89784,26328.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6005.0,9.0,9.2,1.65,1.7,0.74,-0.26,0.03,254,2036,0.03,1330,45831,4752.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6010.0,5.6,5.8,3.2,3.3,0.573,-0.426,0.037,596,8723,0.038,8373,65301,34022.6,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6015.0,3.1,3.3,5.7,5.9,0.394,-0.605,0.034,146,19167,0.034,766,49490,3100.8,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6020.0,1.55,1.6,9.0,9.3,0.239,-0.761,0.027,744,26166,0.027,1756,63376,6750.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6025.0,0.7,0.75,13.1,13.4,0.127,-0.873,0.018,774,27394,0.018,3940,55267,8485.2,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6030.0,0.3,0.35,17.7,18.1,0.063,-0.937,0.011,599,43599,0.011,6110,56270,7379.9,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6035.0,0.1,0.2,22.6,22.9,0.027,-0.973,0.005,224,34241,0.005,1474,49220,849.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6040.0,0.05,0.1,27.5,27.8,0.016,-0.984,0.003,576,39280,0.003,4964,63792,1662.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6045.0,0.05,0.1,32.3,32.9,0.006,-0.994,0.001,398,33773,0.001,1370,49858,176.8,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6050.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,909,49455,0.001,4849,64630,575.8,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6055.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,271,30213,0.001,3496,40318,376.7,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6060.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,743,39295,0.001,2612,46273,335.5,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6065.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,246,33428,0.001,2143,41098,238.90000000000003,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6070.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,608,42807,0.001,1971,49384,257.90000000000003,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6075.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1268,42067,0.0,2385,39214,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6080.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,855,54812,0.0,1920,33428,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6085.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,710,46101,0.0,1694,22874,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6090.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,750,52891,0.0,2226,19609,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6095.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6100.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2794,84871,0.0,3321,19752,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6105.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6110.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1706,50175,0.0,1832,6780,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6115.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2273,36893,0.0,2408,4901,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6120.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6125.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6130.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2107,32680,0.0,1091,1276,0.0,104936.0]
["2025-02-21T15:47:11.000000000",6012.05,6135.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,104936.0]
["2025-02-21T15:47:22.000000000",6012.46,5890.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,5895.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,5900.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,5905.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,5910.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,5915.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,5920.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,5925.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,5930.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,5935.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,5940.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4612,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,5945.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,5950.0,63.1,63.7,0.0,0.05,0.996,-0.004,0.0,524,570,0.0,3496,11768,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,5955.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5500,181.2,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,5960.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8090,199.3,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,5965.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9796,186.7,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,5970.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11075,165.1,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,5975.0,38.2,38.7,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15039,440.3,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,5980.0,33.2,33.8,0.05,0.1,0.986,-0.014,0.002,190,484,0.002,1777,19075,393.4,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,5985.0,28.3,28.6,0.1,0.15,0.976,-0.024,0.004,189,711,0.004,5676,21603,2346.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,5990.0,23.4,23.7,0.15,0.2,0.957,-0.043,0.007,279,344,0.007,3202,33935,2436.7000000000003,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,5995.0,18.5,18.8,0.3,0.35,0.928,-0.072,0.012,171,567,0.012,2045,37877,2659.2,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6000.0,13.9,14.1,0.65,0.7,0.863,-0.137,0.02,1156,2770,0.02,12008,89871,26328.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6005.0,9.6,9.9,1.4,1.45,0.749,-0.251,0.03,254,2037,0.03,1330,45955,4752.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6010.0,6.1,6.3,2.8,2.85,0.583,-0.417,0.038,596,8763,0.038,8373,65364,34082.2,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6015.0,3.4,3.6,5.1,5.2,0.402,-0.598,0.034,146,19201,0.034,766,49512,3100.8,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6020.0,1.75,1.8,8.3,8.5,0.244,-0.756,0.028,744,26222,0.028,1756,63393,7000.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6025.0,0.8,0.85,12.3,12.6,0.128,-0.872,0.019,774,27425,0.019,3940,55273,8956.6,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6030.0,0.35,0.4,16.9,17.2,0.064,-0.936,0.011,599,43620,0.011,6110,56275,7379.9,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6035.0,0.15,0.2,21.7,22.0,0.031,-0.969,0.006,224,34257,0.006,1474,49223,1018.7999999999998,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6040.0,0.05,0.1,26.6,26.9,0.016,-0.984,0.003,576,39286,0.003,4964,63792,1662.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6045.0,0.05,0.1,31.4,31.9,0.014,-0.986,0.002,398,33780,0.002,1370,49861,353.6,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6050.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,909,49471,0.001,4849,64630,575.8,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6055.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,271,30214,0.001,3496,40319,376.7,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6060.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,743,39295,0.001,2612,46274,335.5,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6065.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,246,33428,0.001,2143,41098,238.90000000000003,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6070.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,608,42807,0.001,1971,49385,257.90000000000003,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6075.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,1268,42067,0.0,2385,39215,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6080.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,855,54812,0.0,1920,33428,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6085.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,710,46101,0.0,1694,22875,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6090.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,750,52891,0.0,2226,19609,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6095.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6100.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2794,84871,0.0,3321,19752,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6105.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6110.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1706,50175,0.0,1832,6780,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6115.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,2273,36893,0.0,2408,4901,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6120.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6125.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6130.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2107,32680,0.0,1091,1276,0.0,105426.6]
["2025-02-21T15:47:22.000000000",6012.46,6135.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,105426.6]
["2025-02-21T15:47:34.000000000",6012.53,5890.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,5895.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,5900.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,5905.0,107.5,108.2,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,5910.0,102.5,103.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,5915.0,97.5,98.2,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,5920.0,92.5,93.2,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,5925.0,87.5,88.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,5930.0,82.5,83.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,5935.0,77.5,78.2,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,5940.0,72.5,73.2,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4612,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,5945.0,67.5,68.2,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,5950.0,62.5,63.2,0.0,0.05,0.996,-0.004,0.0,524,570,0.0,3496,11768,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,5955.0,57.5,58.2,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5500,181.2,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,5960.0,52.5,53.2,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8090,199.3,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,5965.0,47.5,48.2,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9796,186.7,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,5970.0,42.5,43.2,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11080,165.1,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,5975.0,37.5,38.2,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15051,440.3,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,5980.0,32.6,33.2,0.05,0.1,0.986,-0.014,0.002,190,484,0.002,1777,19080,393.4,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,5985.0,27.7,28.2,0.1,0.15,0.976,-0.024,0.004,189,711,0.004,5676,21604,2346.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,5990.0,22.8,23.3,0.15,0.2,0.965,-0.035,0.006,279,344,0.006,3202,33952,2088.6,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,5995.0,17.9,18.3,0.35,0.4,0.936,-0.064,0.011,171,574,0.011,2045,37959,2437.6,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6000.0,13.3,13.7,0.7,0.75,0.876,-0.124,0.019,1156,2808,0.019,12008,89964,25011.6,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6005.0,9.1,9.5,1.45,1.55,0.765,-0.231,0.029,254,2041,0.029,1330,46068,4593.6,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6010.0,5.7,5.9,3.0,3.1,0.603,-0.397,0.038,596,8803,0.038,8373,65503,34082.2,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6015.0,3.2,3.3,5.4,5.6,0.418,-0.582,0.034,146,19295,0.034,766,49548,3100.8,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6020.0,1.55,1.65,8.7,9.0,0.257,-0.743,0.029,744,26293,0.029,1756,63403,7250.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6025.0,0.7,0.75,12.8,13.2,0.141,-0.859,0.019,774,27585,0.019,3940,55295,8956.6,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6030.0,0.3,0.35,17.3,17.7,0.071,-0.932,0.012,599,43702,0.011,6110,56283,7439.799999999999,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6035.0,0.15,0.2,22.1,22.6,0.036,-0.964,0.006,224,34265,0.006,1474,49224,1018.7999999999998,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6040.0,0.05,0.1,27.0,27.5,0.016,-0.984,0.003,576,39289,0.003,4964,63792,1662.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6045.0,0.05,0.1,31.9,32.5,0.014,-0.986,0.002,398,33791,0.002,1370,49862,353.6,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6050.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,909,49475,0.001,4849,64631,575.8,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6055.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,271,30214,0.001,3496,40319,376.7,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6060.0,0.0,0.05,46.7,47.5,0.004,-0.996,0.001,743,39296,0.001,2612,46275,335.5,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6065.0,0.0,0.05,51.7,52.5,0.004,-0.996,0.001,246,33428,0.001,2143,41101,238.90000000000003,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6070.0,0.0,0.05,56.7,57.5,0.004,-0.996,0.001,608,42807,0.001,1971,49388,257.90000000000003,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6075.0,0.0,0.05,61.7,62.5,0.004,-0.996,0.0,1268,42067,0.0,2385,39215,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6080.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,855,54813,0.0,1920,33436,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6085.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,710,46101,0.0,1694,22875,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6090.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,750,52891,0.0,2226,19609,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6095.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6100.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,2794,84871,0.0,3321,19752,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6105.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6110.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,1706,50176,0.0,1832,6780,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6115.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,2273,36893,0.0,2408,4901,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6120.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6125.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6130.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,2107,32680,0.0,1091,1276,0.0,103692.0]
["2025-02-21T15:47:34.000000000",6012.53,6135.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,103692.0]
["2025-02-21T15:47:46.000000000",6012.37,5890.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,5895.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,5900.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,5905.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,5910.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,5915.0,97.4,98.1,0.0,0.05,0.998,-0.002,0.0,119,49,0.0,2340,2612,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,5920.0,92.4,93.1,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,5925.0,87.4,88.1,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,5930.0,82.4,83.1,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,5935.0,77.4,78.1,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,5940.0,72.4,73.1,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4612,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,5945.0,67.4,68.1,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,5950.0,62.4,63.1,0.0,0.05,0.996,-0.004,0.0,524,570,0.0,3496,11768,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,5955.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5500,181.2,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,5960.0,52.5,53.1,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8090,199.3,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,5965.0,47.5,48.1,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9797,186.7,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,5970.0,42.5,43.1,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11086,165.1,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,5975.0,37.5,38.1,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15052,440.3,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,5980.0,32.5,33.1,0.05,0.1,0.986,-0.014,0.002,190,484,0.002,1777,19080,393.4,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,5985.0,27.6,28.0,0.1,0.15,0.976,-0.024,0.004,189,711,0.004,5676,21604,2346.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,5990.0,22.7,23.1,0.15,0.25,0.961,-0.039,0.007,279,344,0.007,3202,33958,2436.7000000000003,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,5995.0,17.9,18.2,0.35,0.4,0.929,-0.071,0.011,171,575,0.011,2045,37973,2437.6,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6000.0,13.2,13.6,0.7,0.75,0.869,-0.131,0.019,1156,2812,0.019,12008,89981,25011.6,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6005.0,9.1,9.4,1.5,1.55,0.756,-0.244,0.029,254,2044,0.029,1330,46083,4593.6,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6010.0,5.7,5.9,3.0,3.2,0.591,-0.409,0.037,596,8836,0.037,8373,65549,33185.3,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6015.0,3.1,3.3,5.4,5.6,0.407,-0.593,0.035,146,19313,0.035,766,49563,3192.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6020.0,1.6,1.65,8.7,9.0,0.247,-0.753,0.028,744,26486,0.028,1756,63407,7000.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6025.0,0.7,0.75,12.8,13.2,0.13,-0.87,0.019,774,27672,0.019,3940,55315,8956.6,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6030.0,0.3,0.35,17.4,17.8,0.064,-0.936,0.011,599,43769,0.011,6110,56296,7379.9,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6035.0,0.1,0.15,22.3,22.7,0.028,-0.972,0.005,224,34282,0.005,1474,49224,849.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6040.0,0.05,0.1,27.2,27.6,0.016,-0.984,0.003,576,39294,0.003,4964,63804,1662.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6045.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,398,33800,0.001,1370,49862,176.8,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6050.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,909,49486,0.001,4849,64631,575.8,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6055.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,271,30215,0.001,3496,40319,376.7,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6060.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,743,39299,0.001,2612,46275,335.5,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6065.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,246,33428,0.001,2143,41101,238.90000000000003,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6070.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,608,42807,0.001,1971,49390,257.90000000000003,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6075.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,1268,42067,0.0,2385,39215,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6080.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,855,54813,0.0,1920,33436,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6085.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,710,46101,0.0,1694,22875,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6090.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,750,52891,0.0,2226,19609,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6095.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6100.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,2794,84871,0.0,3321,19752,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6105.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6110.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1706,50176,0.0,1832,6780,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6115.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,2273,36893,0.0,2408,4901,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6120.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6125.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6130.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2107,32680,0.0,1091,1276,0.0,102577.9]
["2025-02-21T15:47:46.000000000",6012.37,6135.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5890.0,123.0,124.0,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5895.0,118.0,119.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5900.0,113.0,114.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5905.0,108.0,108.9,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5910.0,103.0,103.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5915.0,98.0,98.9,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5920.0,93.0,93.9,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5925.0,88.0,88.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2889,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5930.0,83.0,84.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5935.0,78.0,79.0,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5940.0,73.0,74.0,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4612,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5945.0,68.0,69.0,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5950.0,63.0,64.0,0.0,0.05,0.996,-0.004,0.0,524,570,0.0,3496,11768,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5955.0,58.1,59.0,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5500,181.2,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5960.0,53.1,54.0,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8090,199.3,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5965.0,48.1,49.0,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9797,186.7,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5970.0,43.1,44.0,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11087,165.1,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5975.0,38.1,39.0,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15060,440.3,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5980.0,33.1,34.0,0.05,0.1,0.986,-0.014,0.002,190,484,0.002,1777,19080,393.4,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5985.0,28.3,28.7,0.05,0.15,0.976,-0.024,0.004,189,711,0.004,5676,21609,2346.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5990.0,23.4,23.8,0.15,0.2,0.961,-0.039,0.007,279,344,0.007,3202,33963,2436.7000000000003,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,5995.0,18.6,18.9,0.25,0.35,0.929,-0.071,0.011,171,575,0.011,2045,38008,2437.6,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6000.0,13.9,14.2,0.6,0.65,0.869,-0.131,0.019,1156,2816,0.019,12008,90046,25011.6,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6005.0,9.6,9.9,1.3,1.35,0.756,-0.244,0.029,254,2057,0.029,1330,46144,4593.6,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6010.0,6.1,6.3,2.65,2.75,0.591,-0.409,0.037,596,8850,0.037,8373,65630,33185.3,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6015.0,3.4,3.5,4.9,5.1,0.407,-0.593,0.035,146,19370,0.035,766,49566,3192.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6020.0,1.7,1.8,8.2,8.4,0.247,-0.753,0.028,744,26545,0.028,1756,63518,7000.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6025.0,0.8,0.85,12.2,12.5,0.13,-0.87,0.019,774,27813,0.019,3940,55421,8956.6,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6030.0,0.35,0.4,16.8,17.1,0.064,-0.936,0.011,599,43848,0.011,6110,56372,7379.9,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6035.0,0.15,0.2,21.6,21.9,0.028,-0.972,0.005,224,34293,0.005,1474,49226,849.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6040.0,0.05,0.1,26.5,26.8,0.016,-0.984,0.003,576,39313,0.003,4964,63812,1662.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6045.0,0.0,0.1,31.1,32.0,0.006,-0.994,0.001,398,33818,0.001,1370,49862,176.8,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6050.0,0.0,0.05,36.1,37.0,0.005,-0.995,0.001,909,49499,0.001,4849,64636,575.8,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6055.0,0.0,0.05,41.1,42.0,0.005,-0.995,0.001,271,30215,0.001,3496,40329,376.7,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6060.0,0.0,0.05,46.1,47.0,0.004,-0.996,0.001,743,39300,0.001,2612,46279,335.5,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6065.0,0.0,0.05,51.1,52.0,0.004,-0.996,0.001,246,33429,0.001,2143,41101,238.90000000000003,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6070.0,0.0,0.05,56.1,57.0,0.004,-0.996,0.001,608,42807,0.001,1971,49407,257.90000000000003,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6075.0,0.0,0.05,61.1,62.0,0.004,-0.996,0.0,1268,42067,0.0,2385,39222,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6080.0,0.0,0.05,66.1,67.0,0.003,-0.997,0.0,855,54813,0.0,1920,33436,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6085.0,0.0,0.05,71.1,72.0,0.003,-0.997,0.0,710,46101,0.0,1694,22875,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6090.0,0.0,0.05,76.1,77.0,0.003,-0.997,0.0,750,52891,0.0,2226,19609,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6095.0,0.0,0.05,81.1,82.0,0.003,-0.997,0.0,637,43978,0.0,1780,14220,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6100.0,0.0,0.05,86.1,87.0,0.003,-0.997,0.0,2794,84871,0.0,3321,19752,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6105.0,0.0,0.05,91.1,92.0,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6110.0,0.0,0.05,96.1,97.0,0.002,-0.998,0.0,1706,50176,0.0,1832,6780,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6115.0,0.0,0.05,101.1,102.0,0.002,-0.998,0.0,2273,36893,0.0,2408,4901,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6120.0,0.0,0.05,106.1,107.0,0.002,-0.998,0.0,2640,50158,0.0,2288,3653,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6125.0,0.0,0.05,111.1,112.0,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6130.0,0.0,0.05,116.1,117.0,0.002,-0.998,0.0,2107,32680,0.0,1091,1276,0.0,102577.9]
["2025-02-21T15:47:57.000000000",6013.14,6135.0,0.0,0.05,121.1,122.0,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,102577.9]
["2025-02-21T15:48:08.000000000",6012.87,5890.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,5895.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,5900.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,5905.0,107.9,108.7,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,5910.0,102.9,103.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,5915.0,97.9,98.7,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,5920.0,92.9,93.7,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,5925.0,87.9,88.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,5930.0,83.0,83.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,5935.0,78.0,78.7,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,5940.0,73.0,73.7,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4612,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,5945.0,68.0,68.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,5950.0,63.0,63.7,0.0,0.05,0.997,-0.003,0.0,524,570,0.0,3496,11778,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,5955.0,58.0,58.7,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5500,181.2,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,5960.0,53.0,53.7,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8090,199.3,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,5965.0,48.0,48.7,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9797,186.7,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,5970.0,43.0,43.8,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11087,165.1,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,5975.0,38.0,38.7,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15076,440.3,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,5980.0,33.0,33.8,0.05,0.1,0.986,-0.014,0.002,190,484,0.002,1777,19080,393.4,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,5985.0,28.2,28.6,0.05,0.15,0.98,-0.02,0.004,189,711,0.004,5676,21613,2346.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,5990.0,23.3,23.6,0.15,0.2,0.965,-0.035,0.006,279,344,0.006,3202,33964,2088.6,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,5995.0,18.4,18.8,0.3,0.35,0.937,-0.063,0.01,171,575,0.01,2045,38022,2216.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6000.0,13.7,14.1,0.6,0.65,0.883,-0.119,0.018,1156,2816,0.018,12008,90086,23695.2,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6005.0,9.5,9.8,1.3,1.4,0.774,-0.226,0.028,254,2059,0.028,1330,46172,4435.200000000001,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6010.0,5.9,6.1,2.75,2.85,0.614,-0.386,0.036,596,8860,0.037,8373,65680,33125.7,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6015.0,3.3,3.5,5.1,5.2,0.427,-0.573,0.037,146,19420,0.037,766,49633,3374.4,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6020.0,1.65,1.75,8.3,8.6,0.259,-0.741,0.03,744,26587,0.03,1756,63564,7500.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6025.0,0.75,0.85,12.3,12.7,0.138,-0.861,0.02,774,27840,0.02,3940,55428,9428.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6030.0,0.3,0.4,16.9,17.3,0.069,-0.931,0.012,599,43864,0.012,6110,56374,8050.800000000001,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6035.0,0.15,0.2,21.7,22.1,0.032,-0.968,0.006,224,34326,0.006,1474,49229,1018.7999999999998,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6040.0,0.05,0.1,26.6,27.0,0.017,-0.983,0.003,576,39317,0.003,4964,63832,1662.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6045.0,0.0,0.1,31.3,32.1,0.006,-0.994,0.001,398,33848,0.001,1370,49863,176.8,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6050.0,0.0,0.05,36.3,37.1,0.005,-0.995,0.001,909,49499,0.001,4849,64643,575.8,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6055.0,0.0,0.05,41.3,42.1,0.005,-0.995,0.001,271,30220,0.001,3496,40329,376.7,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6060.0,0.0,0.05,46.3,47.1,0.004,-0.996,0.001,743,39300,0.001,2612,46279,335.5,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6065.0,0.0,0.05,51.2,52.0,0.004,-0.996,0.001,246,33429,0.001,2143,41101,238.90000000000003,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6070.0,0.0,0.05,56.2,57.1,0.004,-0.996,0.001,608,42807,0.001,1971,49408,257.90000000000003,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6075.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,1268,42067,0.0,2385,39222,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6080.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,855,54813,0.0,1920,33436,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6085.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,710,46101,0.0,1694,22875,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6090.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,750,52891,0.0,2226,19609,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6095.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,637,43988,0.0,1780,14220,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6100.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,2794,84884,0.0,3321,19752,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6105.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,1337,40534,0.0,1330,7697,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6110.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,1706,50176,0.0,1832,6780,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6115.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,2273,36903,0.0,2408,4901,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6120.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,2640,50168,0.0,2288,3653,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6125.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6130.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,2107,32680,0.0,1091,1276,0.0,102468.3]
["2025-02-21T15:48:08.000000000",6012.87,6135.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,102468.3]
["2025-02-21T15:48:20.000000000",6012.64,5890.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,5895.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,5900.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,5905.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,5910.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,5915.0,98.0,98.7,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,5920.0,93.0,93.7,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,5925.0,88.0,88.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,5930.0,83.0,83.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,5935.0,78.0,78.7,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,5940.0,73.0,73.7,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4612,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,5945.0,68.0,68.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,5950.0,63.0,63.7,0.0,0.05,0.996,-0.004,0.0,524,570,0.0,3496,11778,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,5955.0,58.0,58.7,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5500,181.2,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,5960.0,53.0,53.8,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8090,199.3,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,5965.0,48.0,48.8,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9797,186.7,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,5970.0,43.0,43.8,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11087,165.1,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,5975.0,38.1,38.8,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15076,440.3,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,5980.0,33.1,33.8,0.05,0.1,0.986,-0.014,0.002,190,484,0.002,1777,19080,393.4,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,5985.0,28.3,28.7,0.05,0.1,0.984,-0.016,0.003,189,711,0.003,5676,21618,1759.5,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,5990.0,23.4,23.8,0.15,0.2,0.965,-0.035,0.006,279,344,0.006,3202,33994,2088.6,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,5995.0,18.5,18.9,0.3,0.35,0.936,-0.064,0.011,171,575,0.011,2045,38038,2437.6,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6000.0,13.8,14.2,0.6,0.65,0.876,-0.124,0.019,1156,2817,0.019,12008,90116,25011.6,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6005.0,9.5,9.9,1.3,1.35,0.765,-0.234,0.029,254,2059,0.029,1330,46193,4593.6,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6010.0,6.0,6.2,2.7,2.8,0.599,-0.401,0.038,596,8867,0.038,8373,65746,34082.2,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6015.0,3.4,3.5,5.0,5.2,0.413,-0.587,0.036,146,19442,0.036,766,49642,3283.2,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6020.0,1.65,1.75,8.2,8.5,0.249,-0.751,0.029,744,26608,0.029,1756,63583,7250.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6025.0,0.75,0.8,12.3,12.6,0.133,-0.869,0.019,774,27868,0.019,3940,55430,8956.6,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6030.0,0.3,0.4,16.8,17.2,0.065,-0.935,0.011,599,43920,0.011,6110,56391,7379.9,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6035.0,0.15,0.2,21.6,22.0,0.032,-0.968,0.006,224,34337,0.006,1474,49229,1018.7999999999998,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6040.0,0.05,0.1,26.5,26.9,0.016,-0.984,0.003,576,39326,0.003,4964,63849,1662.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6045.0,0.0,0.1,31.3,32.0,0.006,-0.994,0.001,398,33862,0.001,1370,49863,176.8,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6050.0,0.0,0.05,36.3,37.0,0.005,-0.995,0.001,909,49505,0.001,4849,64645,575.8,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6055.0,0.0,0.05,41.3,42.0,0.005,-0.995,0.001,271,30220,0.001,3496,40329,376.7,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6060.0,0.0,0.05,46.3,47.0,0.004,-0.996,0.001,743,39300,0.001,2612,46279,335.5,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6065.0,0.0,0.05,51.3,52.0,0.004,-0.996,0.001,246,33429,0.001,2143,41103,238.90000000000003,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6070.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,608,42807,0.001,1971,49408,257.90000000000003,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6075.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,1268,42067,0.0,2385,39424,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6080.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,855,54813,0.0,1920,33436,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6085.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,710,46101,0.0,1694,22875,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6090.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,750,52891,0.0,2226,19609,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6095.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,637,43988,0.0,1780,14220,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6100.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,2794,84884,0.0,3321,19754,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6105.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1337,40536,0.0,1330,7699,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6110.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1706,50178,0.0,1832,6780,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6115.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,2273,36903,0.0,2408,4901,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6120.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,2640,50168,0.0,2288,3653,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6125.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6130.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2107,32680,0.0,1091,1276,0.0,103051.2]
["2025-02-21T15:48:20.000000000",6012.64,6135.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,103051.2]
["2025-02-21T15:48:31.000000000",6013.95,5890.0,123.7,124.7,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,5895.0,118.7,119.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,5900.0,113.7,114.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,5905.0,108.7,109.7,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,5910.0,103.7,104.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,5915.0,98.7,99.7,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,5920.0,93.7,94.7,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,5925.0,88.7,89.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,5930.0,83.7,84.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,5935.0,78.7,79.7,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,5940.0,73.7,74.7,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4612,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,5945.0,68.7,69.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,5950.0,63.7,64.7,0.0,0.05,0.997,-0.003,0.0,524,570,0.0,3496,11778,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,5955.0,58.7,59.7,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,5960.0,53.7,54.7,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8090,199.3,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,5965.0,48.7,49.7,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9797,186.7,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,5970.0,43.8,44.7,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11091,165.1,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,5975.0,38.8,39.7,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15076,440.3,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,5980.0,33.9,34.8,0.05,0.1,0.986,-0.014,0.002,190,485,0.002,1777,19081,393.4,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,5985.0,29.3,29.6,0.05,0.1,0.984,-0.016,0.003,189,711,0.003,5676,21624,1759.5,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,5990.0,24.3,24.7,0.1,0.15,0.974,-0.026,0.005,279,344,0.005,3202,34006,1740.5,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,5995.0,19.5,19.8,0.2,0.3,0.945,-0.055,0.009,171,577,0.009,2045,38059,1994.4,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6000.0,14.7,15.1,0.5,0.55,0.896,-0.104,0.016,1156,2829,0.016,12008,90227,21062.4,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6005.0,10.4,10.7,1.1,1.2,0.797,-0.201,0.026,254,2068,0.026,1330,46306,4118.4,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6010.0,6.6,6.8,2.3,2.45,0.647,-0.353,0.035,596,8885,0.035,8373,65914,31391.500000000004,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6015.0,3.8,3.9,4.4,4.6,0.46,-0.54,0.038,146,19581,0.038,766,49711,3465.6,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6020.0,1.95,2.05,7.5,7.8,0.287,-0.713,0.032,744,26701,0.032,1756,63733,8000.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6025.0,0.9,0.95,11.4,11.7,0.155,-0.845,0.022,774,27978,0.022,3940,55514,10370.8,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6030.0,0.4,0.45,15.9,16.2,0.075,-0.925,0.013,599,44026,0.013,6110,56399,8721.7,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6035.0,0.15,0.2,20.7,21.0,0.037,-0.963,0.007,224,34372,0.007,1474,49236,1188.6,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6040.0,0.05,0.1,25.6,25.9,0.017,-0.983,0.003,576,39348,0.003,4964,63858,1662.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6045.0,0.05,0.1,30.3,31.2,0.015,-0.985,0.003,398,33867,0.003,1370,49864,530.4,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6050.0,0.0,0.05,35.3,36.2,0.006,-0.994,0.001,909,49526,0.001,4849,64646,575.8,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6055.0,0.0,0.05,40.3,41.3,0.005,-0.995,0.001,271,30221,0.001,3496,40330,376.7,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6060.0,0.0,0.05,45.3,46.3,0.005,-0.995,0.001,743,39300,0.001,2612,46279,335.5,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6065.0,0.0,0.05,50.3,51.3,0.004,-0.996,0.001,246,33429,0.001,2143,41103,238.90000000000003,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6070.0,0.0,0.05,55.3,56.3,0.004,-0.996,0.001,608,42807,0.001,1971,49408,257.90000000000003,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6075.0,0.0,0.05,60.3,61.3,0.004,-0.996,0.0,1268,42067,0.0,2385,39424,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6080.0,0.0,0.05,65.3,66.3,0.003,-0.997,0.0,855,54813,0.0,1920,33436,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6085.0,0.0,0.05,70.3,71.3,0.003,-0.997,0.0,710,46101,0.0,1694,22875,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6090.0,0.0,0.05,75.3,76.3,0.003,-0.997,0.0,750,52891,0.0,2226,19609,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6095.0,0.0,0.05,80.3,81.3,0.003,-0.997,0.0,637,43988,0.0,1780,14220,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6100.0,0.0,0.05,85.3,86.3,0.003,-0.997,0.0,2794,84884,0.0,3321,19754,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6105.0,0.0,0.05,90.3,91.3,0.003,-0.997,0.0,1337,40536,0.0,1330,7699,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6110.0,0.0,0.05,95.3,96.3,0.002,-0.998,0.0,1706,50178,0.0,1832,6781,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6115.0,0.0,0.05,100.3,101.3,0.002,-0.998,0.0,2273,36903,0.0,2408,4901,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6120.0,0.0,0.05,105.3,106.3,0.002,-0.998,0.0,2640,50168,0.0,2288,3653,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6125.0,0.0,0.05,110.3,111.3,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6130.0,0.0,0.05,115.3,116.3,0.002,-0.998,0.0,2107,32682,0.0,1091,1276,0.0,99175.4]
["2025-02-21T15:48:31.000000000",6013.95,6135.0,0.0,0.05,120.3,121.3,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5890.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5895.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5900.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5905.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5910.0,104.2,104.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5915.0,99.2,99.9,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5920.0,94.2,94.9,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5925.0,89.2,89.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5930.0,84.2,84.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5935.0,79.2,79.9,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5940.0,74.2,74.9,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4612,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5945.0,69.2,69.9,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5950.0,64.2,64.9,0.0,0.05,0.997,-0.003,0.0,524,570,0.0,3496,11778,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5955.0,59.2,59.9,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5960.0,54.2,54.9,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8090,199.3,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5965.0,49.2,49.9,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9797,186.7,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5970.0,44.2,44.9,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11094,165.1,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5975.0,39.2,39.9,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15076,440.3,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5980.0,34.3,34.9,0.05,0.1,0.986,-0.014,0.002,190,487,0.002,1777,19087,393.4,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5985.0,29.5,29.9,0.05,0.1,0.984,-0.016,0.003,189,712,0.003,5676,21631,1759.5,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5990.0,24.6,25.0,0.1,0.15,0.974,-0.026,0.005,279,345,0.005,3202,34073,1740.5,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,5995.0,19.7,20.1,0.2,0.25,0.945,-0.055,0.009,171,584,0.009,2045,38170,1994.4,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6000.0,15.0,15.3,0.45,0.5,0.896,-0.104,0.016,1156,2835,0.016,12008,90414,21062.4,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6005.0,10.6,10.9,1.05,1.1,0.797,-0.201,0.026,254,2078,0.026,1330,46362,4118.4,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6010.0,6.8,7.1,2.2,2.3,0.647,-0.353,0.035,596,8929,0.035,8373,65991,31391.500000000004,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6015.0,3.9,4.1,4.3,4.4,0.46,-0.54,0.038,146,19694,0.038,766,49799,3465.6,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6020.0,2.05,2.1,7.3,7.5,0.287,-0.713,0.032,744,27050,0.032,1756,63805,8000.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6025.0,0.95,1.0,11.1,11.5,0.155,-0.845,0.022,774,28232,0.022,3940,55521,10370.8,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6030.0,0.4,0.45,15.6,16.0,0.075,-0.925,0.013,599,44177,0.013,6110,56407,8721.7,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6035.0,0.15,0.25,20.3,20.7,0.037,-0.963,0.007,224,34425,0.007,1474,49243,1188.6,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6040.0,0.05,0.1,25.2,25.6,0.017,-0.983,0.003,576,39413,0.003,4964,63868,1662.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6045.0,0.0,0.1,30.1,30.8,0.015,-0.985,0.003,398,33895,0.003,1370,49864,530.4,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6050.0,0.0,0.05,35.1,35.8,0.006,-0.994,0.001,909,49529,0.001,4849,64646,575.8,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6055.0,0.0,0.05,40.1,40.8,0.005,-0.995,0.001,271,30222,0.001,3496,40331,376.7,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6060.0,0.0,0.05,45.1,45.8,0.005,-0.995,0.001,743,39301,0.001,2612,46279,335.5,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6065.0,0.0,0.05,50.1,50.8,0.004,-0.996,0.001,246,33429,0.001,2143,41103,238.90000000000003,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6070.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,608,42808,0.001,1971,49409,257.90000000000003,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6075.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,1268,42067,0.0,2385,39435,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6080.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,855,54813,0.0,1920,33437,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6085.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,710,46101,0.0,1694,22875,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6090.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,750,52891,0.0,2226,19609,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6095.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,637,43988,0.0,1780,14221,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6100.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,2794,84884,0.0,3321,19754,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6105.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1337,40536,0.0,1330,7699,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6110.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,1706,50178,0.0,1832,6781,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6115.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,2273,36903,0.0,2408,4901,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6120.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2640,50168,0.0,2288,3653,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6125.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6130.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2107,32685,0.0,1091,1276,0.0,99175.4]
["2025-02-21T15:48:42.000000000",6014.32,6135.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,99175.4]
["2025-02-21T15:48:54.000000000",6014.01,5890.0,123.2,125.0,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,5895.0,117.9,120.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,5900.0,113.2,115.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,5905.0,109.1,110.0,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,5910.0,104.1,105.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,5915.0,99.1,100.0,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,5920.0,93.0,95.0,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,5925.0,88.2,90.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,5930.0,84.1,85.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,5935.0,77.9,80.0,0.0,0.05,0.997,-0.003,0.0,166,70,0.0,1035,4308,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,5940.0,74.1,75.0,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4612,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,5945.0,68.2,70.0,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,5950.0,64.1,65.0,0.0,0.05,0.997,-0.003,0.0,524,570,0.0,3496,11778,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,5955.0,58.6,60.0,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,5960.0,54.1,55.0,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8090,199.3,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,5965.0,48.6,50.0,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9797,186.7,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,5970.0,43.6,45.0,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11094,165.1,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,5975.0,39.0,40.0,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15086,440.3,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,5980.0,34.0,35.0,0.05,0.1,0.986,-0.014,0.002,190,487,0.002,1777,19087,393.4,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,5985.0,29.3,29.9,0.05,0.1,0.985,-0.015,0.003,189,712,0.003,5676,21641,1759.5,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,5990.0,24.4,25.0,0.1,0.15,0.974,-0.026,0.005,279,345,0.005,3202,34077,1740.5,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,5995.0,19.5,20.1,0.2,0.25,0.953,-0.047,0.009,171,585,0.009,2045,38182,1994.4,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6000.0,14.8,15.3,0.45,0.5,0.906,-0.094,0.015,1156,2835,0.015,12008,90515,19746.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6005.0,10.4,10.9,1.05,1.15,0.813,-0.187,0.026,254,2078,0.026,1330,46427,4118.4,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6010.0,6.7,7.0,2.25,2.35,0.662,-0.336,0.036,596,8946,0.036,8373,66019,32288.4,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6015.0,3.9,4.0,4.3,4.5,0.474,-0.526,0.036,146,19734,0.037,766,49816,3359.8,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6020.0,1.95,2.05,7.4,7.6,0.3,-0.701,0.032,744,27110,0.032,1756,63815,8000.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6025.0,0.9,1.0,11.2,11.7,0.166,-0.834,0.023,774,28253,0.023,3940,55524,10842.2,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6030.0,0.4,0.45,15.6,16.1,0.083,-0.917,0.013,599,44215,0.013,6110,56407,8721.7,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6035.0,0.15,0.2,20.4,20.9,0.038,-0.962,0.007,224,34441,0.007,1474,49249,1188.6,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6040.0,0.05,0.1,25.4,25.8,0.017,-0.983,0.004,576,39421,0.004,4964,63877,2216.0000000000005,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6045.0,0.0,0.1,30.1,31.1,0.006,-0.994,0.001,398,33901,0.001,1370,49866,176.8,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6050.0,0.0,0.05,35.1,36.1,0.006,-0.994,0.001,909,49531,0.001,4849,64650,575.8,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6055.0,0.0,0.05,40.1,41.3,0.005,-0.995,0.001,271,30222,0.001,3496,40331,376.7,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6060.0,0.0,0.05,45.1,45.9,0.005,-0.995,0.001,743,39301,0.001,2612,46279,335.5,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6065.0,0.0,0.05,50.1,51.3,0.004,-0.996,0.001,246,33429,0.001,2143,41103,238.90000000000003,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6070.0,0.0,0.05,55.1,55.9,0.004,-0.996,0.001,608,42808,0.001,1971,49409,257.90000000000003,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6075.0,0.0,0.05,60.1,61.4,0.004,-0.996,0.0,1268,42067,0.0,2385,39435,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6080.0,0.0,0.05,65.1,68.4,0.003,-0.997,0.0,855,54813,0.0,1920,33437,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6085.0,0.0,0.05,70.1,73.7,0.003,-0.997,0.0,710,46101,0.0,1694,22875,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6090.0,0.0,0.05,75.1,77.6,0.003,-0.997,0.0,750,52891,0.0,2226,19609,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6095.0,0.0,0.05,80.1,82.6,0.003,-0.997,0.0,637,43988,0.0,1780,14221,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6100.0,0.0,0.05,85.1,87.6,0.003,-0.997,0.0,2794,84884,0.0,3321,19754,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6105.0,0.0,0.05,90.1,93.7,0.003,-0.997,0.0,1337,40536,0.0,1330,7699,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6110.0,0.0,0.05,95.1,97.6,0.002,-0.998,0.0,1706,50178,0.0,1832,6781,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6115.0,0.0,0.05,100.1,103.8,0.002,-0.998,0.0,2273,36903,0.0,2408,4902,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6120.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,2640,50168,0.0,2288,3653,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6125.0,0.0,0.05,110.1,113.8,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6130.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,2107,32685,0.0,1091,1276,0.0,99321.9]
["2025-02-21T15:48:54.000000000",6014.01,6135.0,0.0,0.05,120.1,124.2,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,99321.9]
["2025-02-21T15:49:05.000000000",6014.02,5890.0,124.4,125.3,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,5895.0,119.4,120.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,5900.0,114.4,115.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,5905.0,109.4,110.3,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,5910.0,104.4,105.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,5915.0,99.4,100.3,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,5920.0,94.4,95.3,0.0,0.05,0.997,-0.003,0.0,76,9,0.0,3351,2074,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,5925.0,89.4,90.3,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,5930.0,84.4,85.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,5935.0,79.4,80.3,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4308,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,5940.0,74.4,75.3,0.0,0.05,0.997,-0.003,0.0,112,5,0.0,832,4612,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,5945.0,69.4,70.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,5950.0,64.4,65.3,0.0,0.05,0.997,-0.003,0.0,524,570,0.0,3496,11778,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,5955.0,59.4,60.3,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,5960.0,54.4,55.3,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8090,199.3,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,5965.0,49.4,50.3,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9797,186.7,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,5970.0,44.4,45.4,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11095,165.1,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,5975.0,39.4,40.4,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15086,440.3,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,5980.0,34.4,35.4,0.0,0.05,0.994,-0.006,0.001,190,487,0.001,1777,19140,196.7,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,5985.0,29.9,30.4,0.05,0.1,0.985,-0.015,0.003,189,712,0.003,5676,21643,1759.5,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,5990.0,24.9,25.5,0.1,0.15,0.974,-0.026,0.005,279,347,0.005,3202,34082,1740.5,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,5995.0,20.0,20.5,0.2,0.25,0.953,-0.047,0.008,171,585,0.008,2045,38202,1772.7999999999995,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6000.0,15.3,15.7,0.4,0.45,0.907,-0.093,0.015,1156,2843,0.015,12008,90647,19746.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6005.0,10.8,11.2,1.0,1.05,0.814,-0.186,0.025,254,2086,0.025,1330,46468,3960.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6010.0,7.1,7.3,2.1,2.2,0.666,-0.333,0.035,596,8970,0.035,8373,66240,31391.500000000004,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6015.0,4.1,4.2,4.2,4.3,0.479,-0.521,0.037,146,19801,0.037,766,49832,3374.4,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6020.0,2.05,2.1,7.2,7.3,0.302,-0.698,0.033,744,27181,0.033,1756,63826,8250.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6025.0,0.95,1.0,10.8,11.2,0.168,-0.832,0.023,774,28286,0.023,3940,55532,10842.2,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6030.0,0.4,0.5,15.2,15.6,0.083,-0.917,0.014,599,44251,0.014,6110,56422,9392.6,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6035.0,0.15,0.2,19.9,20.4,0.038,-0.962,0.007,224,34466,0.007,1474,49249,1188.6,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6040.0,0.05,0.1,24.8,25.3,0.017,-0.983,0.004,576,39432,0.004,4964,63878,2216.0000000000005,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6045.0,0.0,0.05,29.7,30.7,0.011,-0.989,0.002,398,33939,0.002,1370,49895,353.6,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6050.0,0.0,0.05,34.7,35.7,0.006,-0.994,0.001,909,49531,0.001,4849,64680,575.8,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6055.0,0.0,0.05,39.7,40.7,0.005,-0.995,0.001,271,30222,0.001,3496,40332,376.7,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6060.0,0.0,0.05,44.7,45.7,0.005,-0.995,0.001,743,39301,0.001,2612,46281,335.5,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6065.0,0.0,0.05,49.7,50.7,0.004,-0.996,0.001,246,33429,0.001,2143,41103,238.90000000000003,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6070.0,0.0,0.05,54.7,55.7,0.004,-0.996,0.001,608,42808,0.001,1971,49409,257.90000000000003,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6075.0,0.0,0.05,59.7,60.7,0.004,-0.996,0.0,1268,42067,0.0,2385,39435,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6080.0,0.0,0.05,64.7,65.7,0.003,-0.997,0.0,855,54813,0.0,1920,33437,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6085.0,0.0,0.05,69.7,70.7,0.003,-0.997,0.0,710,46101,0.0,1694,22875,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6090.0,0.0,0.05,74.7,75.7,0.003,-0.997,0.0,750,52891,0.0,2226,19609,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6095.0,0.0,0.05,79.7,80.7,0.003,-0.997,0.0,637,43988,0.0,1780,14221,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6100.0,0.0,0.05,84.7,85.7,0.003,-0.997,0.0,2794,84884,0.0,3321,19754,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6105.0,0.0,0.05,89.7,90.7,0.003,-0.997,0.0,1337,40536,0.0,1330,7699,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6110.0,0.0,0.05,94.7,95.7,0.002,-0.998,0.0,1706,50178,0.0,1832,6781,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6115.0,0.0,0.05,99.7,100.7,0.002,-0.998,0.0,2273,36903,0.0,2408,4902,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6120.0,0.0,0.05,104.7,105.7,0.002,-0.998,0.0,2640,50168,0.0,2288,3653,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6125.0,0.0,0.05,109.7,110.7,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6130.0,0.0,0.05,114.7,115.7,0.002,-0.998,0.0,2107,32685,0.0,1091,1276,0.0,98960.60000000002]
["2025-02-21T15:49:05.000000000",6014.02,6135.0,0.0,0.05,119.7,120.7,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,98960.60000000002]
["2025-02-21T15:49:16.000000000",6016.55,5895.0,121.4,122.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,5900.0,116.4,117.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,5905.0,111.4,112.2,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,5910.0,106.4,107.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,5915.0,101.4,102.2,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,5920.0,96.4,97.2,0.0,0.05,0.998,-0.002,0.0,76,9,0.0,3351,2074,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,5925.0,91.4,92.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,5930.0,86.4,87.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,5935.0,81.4,82.2,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4308,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,5940.0,76.4,77.2,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,5945.0,71.4,72.2,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,5950.0,66.4,67.2,0.0,0.05,0.997,-0.003,0.0,524,572,0.0,3496,11778,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,5955.0,61.4,62.2,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,5960.0,56.4,57.2,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8090,199.3,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,5965.0,51.4,52.2,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9821,186.7,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,5970.0,46.5,47.2,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,11097,165.1,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,5975.0,41.5,42.2,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15086,440.3,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,5980.0,36.5,37.2,0.0,0.05,0.995,-0.005,0.001,190,487,0.001,1777,19190,196.7,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,5985.0,31.7,32.2,0.05,0.1,0.985,-0.015,0.003,189,712,0.003,5676,21660,1759.5,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,5990.0,26.8,27.2,0.05,0.1,0.983,-0.017,0.003,279,347,0.003,3202,34117,1044.3,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,5995.0,21.9,22.3,0.1,0.2,0.971,-0.029,0.006,171,585,0.006,2045,38317,1329.6,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6000.0,17.0,17.4,0.25,0.3,0.94,-0.06,0.011,1156,2844,0.011,12008,91041,14480.4,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6005.0,12.4,12.8,0.65,0.75,0.869,-0.131,0.021,254,2102,0.021,1330,46616,3326.4,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6010.0,8.3,8.5,1.55,1.65,0.743,-0.257,0.033,596,9011,0.033,8373,66701,29597.700000000004,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6015.0,5.1,5.2,3.2,3.3,0.56,-0.44,0.041,146,19974,0.041,766,49931,3739.2,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6020.0,2.75,2.8,5.8,6.0,0.374,-0.626,0.034,744,27345,0.034,1756,63895,8500.000000000002,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6025.0,1.3,1.4,9.3,9.6,0.22,-0.78,0.027,774,28459,0.027,3940,55661,12727.8,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6030.0,0.55,0.65,13.5,13.9,0.114,-0.886,0.017,599,44388,0.017,6110,56469,11405.3,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6035.0,0.25,0.3,18.2,18.6,0.056,-0.944,0.01,224,34473,0.01,1474,49274,1698.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6040.0,0.1,0.15,23.1,23.5,0.027,-0.973,0.005,576,39566,0.005,4964,63918,2770.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6045.0,0.05,0.1,27.9,28.6,0.016,-0.984,0.003,398,33994,0.003,1370,49936,530.4,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6050.0,0.0,0.05,32.9,33.6,0.006,-0.994,0.001,909,49573,0.001,4849,64712,575.8,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6055.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,271,30222,0.001,3496,40334,376.7,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6060.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,743,39301,0.001,2612,46284,335.5,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6065.0,0.0,0.05,47.9,48.6,0.004,-0.996,0.001,246,33430,0.001,2143,41103,238.90000000000003,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6070.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,608,42809,0.001,1971,49409,257.90000000000003,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6075.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,1268,42067,0.001,2385,39435,365.30000000000007,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6080.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,855,54813,0.0,1920,33442,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6085.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,710,46101,0.0,1694,22877,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6090.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,750,52891,0.0,2226,19609,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6095.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,637,43988,0.0,1780,14221,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6100.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,2794,84884,0.0,3321,19754,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6105.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,1337,40536,0.0,1330,7699,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6110.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,1706,50178,0.0,1832,6781,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6115.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,2273,36903,0.0,2408,4902,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6120.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,2640,50168,0.0,2288,3653,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6125.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6130.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,2107,32685,0.0,1091,1276,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6135.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,96246.8]
["2025-02-21T15:49:16.000000000",6016.55,6140.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,5895.0,121.0,122.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,5900.0,114.0,117.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,5905.0,110.7,112.7,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,5910.0,105.6,107.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,5915.0,101.2,102.7,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,5920.0,95.7,97.7,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2075,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,5925.0,91.0,92.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,5930.0,86.0,87.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,5935.0,81.0,82.7,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4308,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,5940.0,76.2,77.7,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,5945.0,70.8,72.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,5950.0,66.0,67.7,0.0,0.05,0.997,-0.003,0.0,524,572,0.0,3496,11778,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,5955.0,61.5,62.7,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,5960.0,56.5,57.7,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8110,199.3,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,5965.0,51.6,52.7,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9821,186.7,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,5970.0,46.5,47.7,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,11097,165.1,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,5975.0,41.5,42.7,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15086,440.3,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,5980.0,36.7,37.7,0.0,0.05,0.995,-0.005,0.001,190,487,0.001,1777,19223,196.7,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,5985.0,32.0,32.4,0.05,0.1,0.985,-0.015,0.003,189,712,0.003,5676,21721,1759.5,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,5990.0,27.0,27.4,0.05,0.1,0.983,-0.017,0.003,279,353,0.003,3202,34125,1044.3,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,5995.0,22.1,22.5,0.1,0.15,0.971,-0.029,0.006,171,585,0.006,2045,38327,1329.6,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6000.0,17.2,17.6,0.25,0.3,0.94,-0.06,0.011,1156,2867,0.011,12008,91234,14480.4,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6005.0,12.6,13.0,0.6,0.7,0.869,-0.131,0.021,254,2105,0.021,1330,46687,3326.4,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6010.0,8.5,8.8,1.45,1.55,0.743,-0.257,0.033,596,9043,0.033,8373,66920,29597.700000000004,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6015.0,5.2,5.3,3.1,3.2,0.56,-0.44,0.041,146,20051,0.041,766,50030,3739.2,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6020.0,2.8,2.85,5.7,5.8,0.374,-0.626,0.034,744,27443,0.034,1756,63923,8500.000000000002,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6025.0,1.35,1.4,9.0,9.3,0.22,-0.78,0.027,774,28575,0.027,3940,55669,12727.8,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6030.0,0.55,0.65,13.3,13.6,0.114,-0.886,0.017,599,44546,0.017,6110,56887,11405.3,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6035.0,0.25,0.3,17.9,18.3,0.056,-0.944,0.01,224,34502,0.01,1474,49694,1698.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6040.0,0.1,0.15,22.8,23.2,0.027,-0.973,0.005,576,39575,0.005,4964,63940,2770.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6045.0,0.05,0.1,27.4,28.4,0.016,-0.984,0.003,398,34099,0.003,1370,49938,530.4,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6050.0,0.0,0.05,32.4,33.3,0.006,-0.994,0.001,909,49581,0.001,4849,64745,575.8,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6055.0,0.0,0.05,37.3,38.3,0.005,-0.995,0.001,271,30222,0.001,3496,40364,376.7,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6060.0,0.0,0.05,42.3,43.5,0.005,-0.995,0.001,743,39301,0.001,2612,46284,335.5,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6065.0,0.0,0.05,47.3,48.5,0.004,-0.996,0.001,246,33430,0.001,2143,41103,238.90000000000003,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6070.0,0.0,0.05,52.3,53.5,0.004,-0.996,0.001,608,42809,0.001,1971,49412,257.90000000000003,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6075.0,0.0,0.05,57.3,58.5,0.004,-0.996,0.001,1268,42067,0.001,2385,39435,365.30000000000007,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6080.0,0.0,0.05,62.3,63.5,0.004,-0.996,0.0,855,54813,0.0,1920,33442,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6085.0,0.0,0.05,67.3,71.0,0.003,-0.997,0.0,710,46101,0.0,1694,22880,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6090.0,0.0,0.05,72.3,76.0,0.003,-0.997,0.0,750,52891,0.0,2226,19609,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6095.0,0.0,0.05,77.3,81.0,0.003,-0.997,0.0,637,43988,0.0,1780,14221,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6100.0,0.0,0.05,82.3,86.0,0.003,-0.997,0.0,2794,84884,0.0,3321,19754,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6105.0,0.0,0.05,87.3,91.0,0.003,-0.997,0.0,1337,40536,0.0,1330,7699,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6110.0,0.0,0.05,92.3,96.0,0.003,-0.997,0.0,1706,50178,0.0,1832,6781,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6115.0,0.0,0.05,97.3,101.0,0.002,-0.998,0.0,2273,36903,0.0,2408,4902,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6120.0,0.0,0.05,102.3,106.0,0.002,-0.998,0.0,2640,50168,0.0,2288,3653,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6125.0,0.0,0.05,107.3,111.0,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6130.0,0.0,0.05,112.3,116.0,0.002,-0.998,0.0,2107,32685,0.0,1091,1276,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6135.0,0.0,0.05,117.3,121.0,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,96246.8]
["2025-02-21T15:49:28.000000000",6016.64,6140.0,0.0,0.05,122.3,127.5,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,96246.8]
["2025-02-21T15:49:39.000000000",6016.23,5895.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,5900.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,5905.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,5910.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,5915.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,5920.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2075,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,5925.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,5930.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,5935.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4308,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,5940.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,5945.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,5950.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,524,572,0.0,3496,11778,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,5955.0,61.4,62.0,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,5960.0,56.4,57.0,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8110,199.3,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,5965.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9821,186.7,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,5970.0,46.4,47.0,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,11097,165.1,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,5975.0,41.4,42.0,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15086,440.3,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,5980.0,36.4,37.0,0.0,0.05,0.995,-0.005,0.001,190,487,0.001,1777,19223,196.7,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,5985.0,31.5,31.9,0.05,0.1,0.985,-0.015,0.003,189,712,0.003,5676,21726,1759.5,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,5990.0,26.5,26.9,0.05,0.1,0.983,-0.017,0.003,279,353,0.003,3202,34141,1044.3,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,5995.0,21.6,22.0,0.1,0.2,0.971,-0.029,0.006,171,585,0.006,2045,38362,1329.6,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6000.0,16.8,17.1,0.25,0.35,0.94,-0.06,0.011,1156,2876,0.011,12008,91336,14480.4,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6005.0,12.2,12.5,0.7,0.75,0.87,-0.133,0.021,254,2105,0.021,1330,46725,3326.4,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6010.0,8.2,8.4,1.6,1.7,0.743,-0.257,0.032,596,9054,0.032,8373,66967,28700.8,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6015.0,4.9,5.1,3.3,3.4,0.564,-0.436,0.039,146,20095,0.039,766,50052,3556.8,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6020.0,2.6,2.7,6.0,6.1,0.375,-0.625,0.036,744,27566,0.036,1756,63934,9000.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6025.0,1.2,1.3,9.5,9.8,0.213,-0.783,0.028,774,28633,0.027,3940,55673,12805.2,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6030.0,0.5,0.55,13.7,14.1,0.11,-0.89,0.017,599,44660,0.017,6110,56893,11405.3,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6035.0,0.2,0.25,18.4,18.8,0.049,-0.951,0.009,224,34513,0.009,1474,49698,1528.1999999999998,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6040.0,0.1,0.15,23.3,23.6,0.027,-0.973,0.005,576,39591,0.005,4964,63940,2770.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6045.0,0.05,0.1,28.1,28.7,0.016,-0.984,0.003,398,34204,0.003,1370,49938,530.4,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6050.0,0.0,0.05,33.1,33.6,0.006,-0.994,0.001,909,49583,0.001,4849,64745,575.8,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6055.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,271,30222,0.001,3496,40364,376.7,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6060.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,743,39301,0.001,2612,46284,335.5,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6065.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,246,33430,0.001,2143,41103,238.90000000000003,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6070.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,608,42809,0.001,1971,49412,257.90000000000003,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6075.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,1268,42067,0.001,2385,39435,365.30000000000007,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6080.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,855,54813,0.0,1920,33443,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6085.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,710,46101,0.0,1694,22881,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6090.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,750,52891,0.0,2226,19609,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6095.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,637,43988,0.0,1780,14227,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6100.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2794,84884,0.0,3321,19760,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6105.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1337,40536,0.0,1330,7700,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6110.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1706,50178,0.0,1832,6781,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6115.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2273,36903,0.0,2408,4902,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6120.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2640,50168,0.0,2288,3653,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6125.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6130.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,2107,32685,0.0,1091,1276,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6135.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95575.1]
["2025-02-21T15:49:39.000000000",6016.23,6140.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,95575.1]
["2025-02-21T15:49:50.000000000",6015.27,5895.0,119.7,120.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,5900.0,114.7,115.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,5905.0,109.7,110.7,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,5910.0,104.7,105.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,5915.0,99.7,100.7,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,5920.0,94.7,95.7,0.0,0.05,0.997,-0.002,0.0,76,10,0.0,3351,2075,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,5925.0,89.7,90.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,5930.0,84.7,85.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,5935.0,79.7,80.7,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4308,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,5940.0,74.7,75.7,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,5945.0,69.7,70.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,5950.0,64.7,65.7,0.0,0.05,0.997,-0.003,0.0,524,572,0.0,3496,11778,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,5955.0,59.7,60.7,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,5960.0,54.7,55.7,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8111,199.3,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,5965.0,49.7,50.7,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9822,186.7,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,5970.0,44.7,45.7,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11102,165.1,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,5975.0,39.7,40.8,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15086,440.3,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,5980.0,34.7,35.8,0.0,0.05,0.994,-0.006,0.001,190,487,0.001,1777,19223,196.7,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,5985.0,29.7,30.7,0.05,0.1,0.985,-0.015,0.003,189,712,0.003,5676,21842,1759.5,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,5990.0,24.8,25.7,0.05,0.1,0.983,-0.017,0.004,279,353,0.004,3202,34147,1392.4,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,5995.0,19.9,20.8,0.15,0.2,0.962,-0.038,0.007,171,585,0.007,2045,38366,1551.2,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6000.0,15.1,16.0,0.35,0.4,0.923,-0.077,0.013,1156,2878,0.013,12008,91372,17113.199999999997,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6005.0,10.9,11.5,0.85,0.95,0.839,-0.161,0.023,254,2106,0.023,1330,46769,3643.2,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6010.0,7.2,7.4,2.0,2.05,0.699,-0.301,0.033,596,9087,0.033,8373,67011,29597.700000000004,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6015.0,4.1,4.3,3.9,4.1,0.518,-0.482,0.038,146,20142,0.038,766,50082,3465.6,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6020.0,2.1,2.2,6.8,7.0,0.33,-0.67,0.035,744,27630,0.035,1756,63939,8750.000000000002,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6025.0,1.0,1.05,10.4,11.1,0.181,-0.819,0.025,774,28677,0.025,3940,55673,11785.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6030.0,0.4,0.45,14.9,15.5,0.087,-0.913,0.015,599,44684,0.015,6110,56904,10063.5,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6035.0,0.15,0.2,19.6,20.5,0.039,-0.961,0.008,224,34537,0.008,1474,49698,1358.4,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6040.0,0.05,0.1,24.5,25.4,0.018,-0.982,0.004,576,39596,0.004,4964,63940,2216.0000000000005,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6045.0,0.0,0.1,29.4,30.4,0.011,-0.989,0.002,398,34214,0.002,1370,49939,353.6,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6050.0,0.0,0.05,34.4,35.4,0.006,-0.994,0.001,909,49588,0.001,4849,64745,575.8,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6055.0,0.0,0.05,39.4,40.4,0.005,-0.995,0.001,271,30222,0.001,3496,40374,376.7,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6060.0,0.0,0.05,44.3,45.3,0.005,-0.995,0.001,743,39307,0.001,2612,46284,335.5,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6065.0,0.0,0.05,49.3,50.3,0.004,-0.996,0.001,246,33432,0.001,2143,41103,238.90000000000003,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6070.0,0.0,0.05,54.3,55.3,0.004,-0.996,0.001,608,42809,0.001,1971,49413,257.90000000000003,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6075.0,0.0,0.05,59.3,60.3,0.004,-0.996,0.0,1268,42067,0.0,2385,39435,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6080.0,0.0,0.05,64.3,65.3,0.003,-0.997,0.0,855,54813,0.0,1920,33443,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6085.0,0.0,0.05,69.3,70.3,0.003,-0.997,0.0,710,46101,0.0,1694,22881,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6090.0,0.0,0.05,74.3,75.3,0.003,-0.997,0.0,750,52891,0.0,2226,19609,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6095.0,0.0,0.05,79.3,80.3,0.003,-0.997,0.0,637,43988,0.0,1780,14231,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6100.0,0.0,0.05,84.3,85.3,0.003,-0.997,0.0,2794,84887,0.0,3321,19764,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6105.0,0.0,0.05,89.3,90.3,0.003,-0.997,0.0,1337,40536,0.0,1330,7700,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6110.0,0.0,0.05,94.3,95.3,0.003,-0.997,0.0,1706,50178,0.0,1832,6781,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6115.0,0.0,0.05,99.3,100.3,0.002,-0.998,0.0,2273,36903,0.0,2408,4902,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6120.0,0.0,0.05,104.3,105.3,0.002,-0.998,0.0,2640,50168,0.0,2288,3653,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6125.0,0.0,0.05,109.3,110.3,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6130.0,0.0,0.05,114.3,115.3,0.002,-0.998,0.0,2107,32685,0.0,1091,1276,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6135.0,0.0,0.05,119.3,120.3,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,96022.2]
["2025-02-21T15:49:50.000000000",6015.27,6140.0,0.0,0.05,124.3,125.3,0.002,-0.998,0.0,3183,27512,0.0,1251,1014,0.0,96022.2]
["2025-02-21T15:50:02.000000000",6018.2,5895.0,122.9,124.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,5900.0,118.1,120.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,5905.0,112.9,114.7,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,5910.0,108.1,110.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,5915.0,103.0,104.7,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,5920.0,98.1,100.1,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2075,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,5925.0,92.9,95.1,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,5930.0,88.1,90.1,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,5935.0,82.9,84.7,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,5940.0,78.1,80.1,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,5945.0,72.9,74.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,5950.0,68.1,70.1,0.0,0.05,0.997,-0.003,0.0,524,572,0.0,3496,11778,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,5955.0,62.9,65.1,0.0,0.05,0.996,-0.003,0.0,152,40,0.0,1660,5500,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,5960.0,58.1,60.1,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8111,199.3,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,5965.0,52.9,55.1,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9904,186.7,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,5970.0,48.1,50.1,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,11102,165.1,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,5975.0,42.9,45.1,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15117,440.3,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,5980.0,38.1,40.1,0.0,0.05,0.995,-0.005,0.001,190,487,0.001,1777,19254,196.7,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,5985.0,32.9,34.7,0.0,0.1,0.99,-0.01,0.002,189,717,0.002,5676,21853,1173.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,5990.0,28.1,30.1,0.05,0.1,0.984,-0.016,0.003,279,353,0.003,3202,34221,1044.3,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,5995.0,23.3,24.9,0.1,0.15,0.973,-0.027,0.005,171,586,0.005,2045,38585,1108.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6000.0,18.4,19.9,0.2,0.25,0.95,-0.05,0.009,1156,2890,0.009,12008,91717,11847.6,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6005.0,13.8,15.1,0.4,0.6,0.888,-0.106,0.018,254,2110,0.018,1330,46903,2851.2,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6010.0,9.6,10.5,1.05,1.35,0.781,-0.224,0.029,596,9118,0.029,8373,67563,26010.1,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6015.0,5.8,6.6,2.25,2.65,0.615,-0.386,0.038,146,20384,0.038,766,50184,3465.6,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6020.0,3.0,3.6,4.5,5.2,0.424,-0.576,0.036,744,27947,0.036,1756,64044,9000.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6025.0,1.65,1.9,7.5,8.4,0.254,-0.746,0.03,774,28948,0.03,3940,55726,14141.999999999998,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6030.0,0.7,0.85,11.3,12.4,0.122,-0.878,0.02,599,44858,0.02,6110,56996,13418.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6035.0,0.25,0.4,15.5,17.2,0.062,-0.938,0.011,224,34601,0.011,1474,49781,1867.8,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6040.0,0.1,0.15,20.4,22.0,0.028,-0.972,0.006,576,40114,0.006,4964,63965,3324.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6045.0,0.05,0.1,25.3,26.9,0.017,-0.983,0.003,398,34704,0.003,1370,50010,530.4,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6050.0,0.0,0.05,30.1,32.0,0.006,-0.994,0.001,909,49590,0.001,4849,64788,575.8,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6055.0,0.0,0.05,35.3,36.9,0.005,-0.995,0.001,271,30225,0.001,3496,40378,376.7,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6060.0,0.0,0.05,40.3,42.0,0.005,-0.995,0.001,743,39387,0.001,2612,46289,335.5,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6065.0,0.0,0.05,44.9,46.9,0.004,-0.996,0.001,246,33438,0.001,2143,41103,238.90000000000003,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6070.0,0.0,0.05,50.1,52.0,0.004,-0.996,0.001,608,42815,0.001,1971,49418,257.90000000000003,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6075.0,0.0,0.05,54.9,56.9,0.004,-0.996,0.001,1268,42067,0.001,2385,39435,365.30000000000007,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6080.0,0.0,0.05,60.1,62.0,0.004,-0.996,0.0,855,54815,0.0,1920,33443,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6085.0,0.0,0.05,65.1,66.9,0.003,-0.997,0.0,710,46103,0.0,1694,22881,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6090.0,0.0,0.05,70.1,72.0,0.003,-0.997,0.0,750,52892,0.0,2226,19610,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6095.0,0.0,0.05,75.1,76.9,0.003,-0.997,0.0,637,43990,0.0,1780,14231,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6100.0,0.0,0.05,80.1,82.0,0.003,-0.997,0.0,2794,84890,0.0,3321,19764,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6105.0,0.0,0.05,85.1,86.9,0.003,-0.997,0.0,1337,40536,0.0,1330,7701,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6110.0,0.0,0.05,90.1,92.0,0.003,-0.997,0.0,1706,50178,0.0,1832,6781,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6115.0,0.0,0.05,95.1,96.9,0.002,-0.998,0.0,2273,36904,0.0,2408,4906,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6120.0,0.0,0.05,100.1,102.0,0.002,-0.998,0.0,2640,50168,0.0,2288,3654,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6125.0,0.0,0.05,105.1,106.9,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6130.0,0.0,0.05,110.1,112.0,0.002,-0.998,0.0,2107,32685,0.0,1091,1277,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6135.0,0.0,0.05,115.1,116.9,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,93120.19999999998]
["2025-02-21T15:50:02.000000000",6018.2,6140.0,0.0,0.05,120.1,122.0,0.002,-0.998,0.0,3183,27513,0.0,1251,1014,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,5895.0,120.8,122.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,5900.0,114.0,117.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,5905.0,108.2,112.9,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,5910.0,104.0,107.8,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,5915.0,99.2,102.9,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,5920.0,94.1,97.8,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2078,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,5925.0,89.0,92.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,5930.0,84.6,87.8,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,5935.0,78.2,82.9,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,5940.0,74.6,77.8,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,5945.0,69.6,72.9,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,5950.0,64.1,67.8,0.0,0.05,0.997,-0.003,0.0,524,572,0.0,3496,11780,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,5955.0,60.6,62.9,0.0,0.05,0.996,-0.003,0.0,152,40,0.0,1660,5500,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,5960.0,55.6,57.8,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8111,199.3,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,5965.0,50.6,52.7,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9904,186.7,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,5970.0,45.6,47.8,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,11102,165.1,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,5975.0,40.8,42.9,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15117,440.3,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,5980.0,35.8,37.6,0.0,0.05,0.995,-0.005,0.001,190,487,0.001,1777,19274,196.7,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,5985.0,30.6,32.6,0.0,0.05,0.99,-0.01,0.002,189,717,0.002,5676,21860,1173.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,5990.0,25.9,27.6,0.05,0.1,0.984,-0.016,0.003,279,353,0.003,3202,34265,1044.3,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,5995.0,21.1,22.4,0.1,0.15,0.973,-0.027,0.005,171,590,0.005,2045,38666,1108.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6000.0,16.3,17.5,0.2,0.25,0.95,-0.05,0.009,1156,2900,0.009,12008,91957,11847.6,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6005.0,11.7,12.8,0.6,0.65,0.888,-0.106,0.018,254,2120,0.018,1330,46970,2851.2,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6010.0,7.7,8.6,1.4,1.5,0.781,-0.224,0.029,596,9125,0.029,8373,67893,26010.1,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6015.0,4.7,5.0,2.95,3.2,0.615,-0.386,0.038,146,20514,0.038,766,50241,3465.6,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6020.0,2.45,2.55,5.6,5.9,0.424,-0.576,0.036,744,28225,0.036,1756,64062,9000.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6025.0,1.05,1.2,9.1,10.0,0.254,-0.746,0.03,774,29117,0.03,3940,55741,14141.999999999998,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6030.0,0.45,0.5,13.4,14.4,0.122,-0.878,0.02,599,44928,0.02,6110,57006,13418.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6035.0,0.15,0.25,18.0,19.2,0.062,-0.938,0.011,224,34622,0.011,1474,49797,1867.8,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6040.0,0.1,0.15,22.8,24.1,0.028,-0.972,0.006,576,40185,0.006,4964,63968,3324.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6045.0,0.0,0.1,27.8,29.1,0.017,-0.983,0.003,398,34714,0.003,1370,50015,530.4,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6050.0,0.0,0.05,32.5,34.5,0.006,-0.994,0.001,909,49604,0.001,4849,64791,575.8,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6055.0,0.0,0.05,37.4,39.5,0.005,-0.995,0.001,271,30233,0.001,3496,40389,376.7,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6060.0,0.0,0.05,42.4,44.5,0.005,-0.995,0.001,743,39397,0.001,2612,46289,335.5,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6065.0,0.0,0.05,47.3,49.5,0.004,-0.996,0.001,246,33440,0.001,2143,41103,238.90000000000003,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6070.0,0.0,0.05,52.4,54.5,0.004,-0.996,0.001,608,42815,0.001,1971,49419,257.90000000000003,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6075.0,0.0,0.05,57.4,59.5,0.004,-0.996,0.001,1268,42067,0.001,2385,39438,365.30000000000007,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6080.0,0.0,0.05,62.2,64.5,0.004,-0.996,0.0,855,54818,0.0,1920,33443,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6085.0,0.0,0.05,67.3,71.0,0.003,-0.997,0.0,710,46103,0.0,1694,22881,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6090.0,0.0,0.05,72.2,75.3,0.003,-0.997,0.0,750,52893,0.0,2226,19610,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6095.0,0.0,0.05,77.3,81.9,0.003,-0.997,0.0,637,43990,0.0,1780,14232,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6100.0,0.0,0.05,82.2,86.1,0.003,-0.997,0.0,2794,84891,0.0,3321,19764,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6105.0,0.0,0.05,87.5,90.3,0.003,-0.997,0.0,1337,40538,0.0,1330,7701,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6110.0,0.0,0.05,92.4,96.9,0.003,-0.997,0.0,1706,50178,0.0,1832,6781,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6115.0,0.0,0.05,97.3,101.0,0.002,-0.998,0.0,2273,36906,0.0,2408,4907,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6120.0,0.0,0.05,102.2,105.3,0.002,-0.998,0.0,2640,50168,0.0,2288,3654,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6125.0,0.0,0.05,107.5,110.4,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6130.0,0.0,0.05,112.4,116.9,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6135.0,0.0,0.05,117.3,120.3,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,93120.19999999998]
["2025-02-21T15:50:14.000000000",6017.26,6140.0,0.0,0.05,122.3,125.4,0.002,-0.998,0.0,3183,27515,0.0,1251,1015,0.0,93120.19999999998]
["2025-02-21T15:50:25.000000000",6016.94,5895.0,122.3,123.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,5900.0,117.3,118.3,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,5905.0,112.5,113.3,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,5910.0,107.5,108.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,5915.0,102.5,103.3,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,5920.0,97.3,98.3,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2078,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,5925.0,92.3,93.3,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,5930.0,87.5,88.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,5935.0,82.5,83.3,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,5940.0,77.5,78.3,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,5945.0,72.5,73.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6393,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,5950.0,67.5,68.3,0.0,0.05,0.997,-0.003,0.0,524,572,0.0,3496,11780,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,5955.0,62.5,63.3,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,5960.0,57.5,58.3,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8111,199.3,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,5965.0,52.5,53.3,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9904,186.7,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,5970.0,47.5,48.3,0.0,0.05,0.995,-0.004,0.001,178,120,0.001,1473,11102,165.1,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,5975.0,42.5,43.3,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15117,440.3,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,5980.0,37.3,38.3,0.0,0.05,0.994,-0.005,0.001,190,487,0.001,1777,19274,196.7,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,5985.0,32.3,33.4,0.0,0.05,0.994,-0.006,0.001,189,717,0.001,5676,21895,586.5,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,5990.0,27.6,28.4,0.05,0.1,0.983,-0.017,0.003,279,354,0.003,3202,34287,1044.3,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,5995.0,22.6,23.4,0.05,0.1,0.971,-0.029,0.006,171,590,0.006,2045,38670,1329.6,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6000.0,17.7,18.4,0.15,0.25,0.939,-0.061,0.011,1156,2902,0.011,12008,92000,14480.4,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6005.0,13.1,13.6,0.45,0.5,0.859,-0.138,0.021,254,2120,0.021,1330,47057,3326.4,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6010.0,8.8,9.3,1.15,1.25,0.729,-0.271,0.032,596,9139,0.032,8373,67978,28700.8,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6015.0,5.3,5.5,2.6,2.65,0.549,-0.451,0.039,146,20609,0.039,766,50307,3556.8,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6020.0,2.75,2.9,4.8,5.1,0.344,-0.656,0.039,744,28382,0.039,1756,64149,9750.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6025.0,1.25,1.35,8.1,8.6,0.182,-0.818,0.027,774,29202,0.027,3940,55744,12727.8,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6030.0,0.5,0.6,12.4,12.9,0.09,-0.91,0.016,599,45104,0.016,6110,57019,10734.4,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6035.0,0.2,0.25,17.0,17.7,0.04,-0.96,0.008,224,34654,0.008,1474,49797,1358.4,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6040.0,0.05,0.15,21.9,22.6,0.027,-0.973,0.005,576,40225,0.005,4964,63968,2770.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6045.0,0.0,0.05,26.7,27.5,0.012,-0.988,0.002,398,34814,0.002,1370,50015,353.6,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6050.0,0.0,0.05,31.7,32.5,0.006,-0.994,0.001,909,49609,0.001,4849,64791,575.8,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6055.0,0.0,0.05,36.7,37.5,0.005,-0.995,0.001,271,30233,0.001,3496,40392,376.7,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6060.0,0.0,0.05,41.7,42.5,0.005,-0.995,0.001,743,39397,0.001,2612,46290,335.5,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6065.0,0.0,0.05,46.7,47.5,0.004,-0.996,0.001,246,33440,0.001,2143,41103,238.90000000000003,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6070.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,608,42815,0.001,1971,49419,257.90000000000003,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6075.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,1268,42068,0.001,2385,39438,365.30000000000007,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6080.0,0.0,0.05,61.8,62.5,0.003,-0.996,0.0,855,54818,0.0,1920,33443,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6085.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,710,46103,0.0,1694,22881,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6090.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,750,52893,0.0,2226,19610,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6095.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,637,43990,0.0,1780,14237,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6100.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,2794,84891,0.0,3321,19769,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6105.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1337,40538,0.0,1330,7701,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6110.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1706,50180,0.0,1832,6781,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6115.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,2273,36906,0.0,2408,4907,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6120.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,2640,50168,0.0,2288,3654,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6125.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6130.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6135.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,94057.2]
["2025-02-21T15:50:25.000000000",6016.94,6140.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,3183,27515,0.0,1251,1015,0.0,94057.2]
["2025-02-21T15:50:36.000000000",6018.08,5895.0,123.1,124.1,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,5900.0,118.1,119.1,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,5905.0,113.1,114.1,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,5910.0,108.1,109.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,5915.0,103.1,104.1,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,5920.0,98.1,99.1,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2078,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,5925.0,93.1,94.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,5930.0,88.1,89.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,5935.0,83.1,84.0,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,5940.0,78.1,79.0,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,5945.0,73.1,74.0,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,5950.0,68.1,69.0,0.0,0.05,0.997,-0.003,0.0,524,572,0.0,3496,11780,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,5955.0,63.1,64.0,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5500,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,5960.0,58.1,59.0,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8111,199.3,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,5965.0,53.1,54.0,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9904,186.7,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,5970.0,48.1,49.0,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,11113,165.1,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,5975.0,43.1,44.0,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15119,440.3,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,5980.0,38.1,39.0,0.0,0.05,0.995,-0.005,0.001,190,487,0.001,1777,19274,196.7,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,5985.0,33.1,34.0,0.0,0.05,0.994,-0.006,0.001,189,717,0.001,5676,21911,586.5,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,5990.0,28.1,29.2,0.05,0.1,0.984,-0.016,0.003,279,355,0.003,3202,34357,1044.3,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,5995.0,23.2,24.2,0.05,0.1,0.982,-0.018,0.004,171,591,0.004,2045,38696,886.3999999999999,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6000.0,18.2,19.1,0.15,0.2,0.959,-0.041,0.008,1156,2921,0.008,12008,92298,10531.2,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6005.0,13.7,14.3,0.35,0.45,0.909,-0.087,0.016,254,2124,0.016,1330,47133,2534.4,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6010.0,9.3,9.9,1.0,1.1,0.809,-0.191,0.028,596,9177,0.028,8373,68402,25113.2,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6015.0,5.7,6.0,2.3,2.4,0.642,-0.361,0.039,146,20667,0.038,766,50367,3480.2,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6020.0,3.1,3.3,4.5,4.7,0.439,-0.561,0.04,744,28654,0.04,1756,64159,10000.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6025.0,1.4,1.55,7.6,8.2,0.254,-0.746,0.032,774,29258,0.032,3940,55785,15084.8,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6030.0,0.55,0.65,11.7,12.4,0.125,-0.872,0.021,599,45164,0.021,6110,57031,14088.9,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6035.0,0.25,0.3,16.3,17.2,0.06,-0.94,0.011,224,34703,0.011,1474,49797,1867.8,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6040.0,0.1,0.15,21.1,22.1,0.029,-0.971,0.006,576,40247,0.006,4964,63978,3324.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6045.0,0.0,0.05,26.1,27.0,0.007,-0.993,0.002,398,35006,0.002,1370,50020,353.6,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6050.0,0.0,0.05,30.9,32.0,0.006,-0.994,0.001,909,49611,0.001,4849,64794,575.8,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6055.0,0.0,0.05,35.9,37.0,0.005,-0.995,0.001,271,30233,0.001,3496,40392,376.7,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6060.0,0.0,0.05,41.0,42.0,0.005,-0.995,0.001,743,39397,0.001,2612,46290,335.5,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6065.0,0.0,0.05,45.9,47.0,0.005,-0.995,0.001,246,33440,0.001,2143,41103,238.90000000000003,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6070.0,0.0,0.05,50.9,52.0,0.004,-0.996,0.001,608,42815,0.001,1971,49420,257.90000000000003,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6075.0,0.0,0.05,55.9,57.0,0.004,-0.996,0.001,1268,42068,0.001,2385,39439,365.30000000000007,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6080.0,0.0,0.05,60.9,62.0,0.004,-0.996,0.0,855,54818,0.0,1920,33443,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6085.0,0.0,0.05,65.9,67.0,0.003,-0.997,0.0,710,46103,0.0,1694,22881,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6090.0,0.0,0.05,70.9,72.0,0.003,-0.997,0.0,750,52898,0.0,2226,19610,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6095.0,0.0,0.05,75.9,77.0,0.003,-0.997,0.0,637,43990,0.0,1780,14237,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6100.0,0.0,0.05,80.9,82.0,0.003,-0.997,0.0,2794,84891,0.0,3321,19771,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6105.0,0.0,0.05,85.9,87.0,0.003,-0.997,0.0,1337,40538,0.0,1330,7701,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6110.0,0.0,0.05,90.9,92.0,0.003,-0.997,0.0,1706,50180,0.0,1832,6783,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6115.0,0.0,0.05,95.9,97.0,0.002,-0.998,0.0,2273,36906,0.0,2408,4907,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6120.0,0.0,0.05,100.9,102.0,0.002,-0.998,0.0,2640,50168,0.0,2288,3654,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6125.0,0.0,0.05,105.9,107.0,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6130.0,0.0,0.05,110.9,112.0,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6135.0,0.0,0.05,115.9,117.0,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,92233.5]
["2025-02-21T15:50:36.000000000",6018.08,6140.0,0.0,0.05,120.9,122.0,0.002,-0.998,0.0,3183,27515,0.0,1251,1015,0.0,92233.5]
["2025-02-21T15:50:48.000000000",6017.35,5895.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,5900.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,5905.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,5910.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,5915.0,102.3,103.0,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,5920.0,97.3,98.0,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2078,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,5925.0,92.3,93.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,5930.0,87.3,88.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,5935.0,82.3,83.0,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,5940.0,77.3,78.0,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,5945.0,72.3,73.0,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,5950.0,67.3,68.0,0.0,0.05,0.997,-0.003,0.0,524,572,0.0,3496,11780,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,5955.0,62.3,63.0,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,5960.0,57.3,58.0,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8111,199.3,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,5965.0,52.3,53.0,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9904,186.7,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,5970.0,47.3,48.0,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,11113,165.1,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,5975.0,42.3,43.0,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15119,440.3,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,5980.0,37.3,38.0,0.0,0.05,0.995,-0.005,0.001,190,487,0.001,1777,19274,196.7,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,5985.0,32.4,33.0,0.0,0.05,0.994,-0.006,0.001,189,717,0.001,5676,21920,586.5,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,5990.0,27.4,28.0,0.05,0.1,0.984,-0.016,0.003,279,355,0.003,3202,34385,1044.3,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,5995.0,22.4,23.1,0.05,0.1,0.981,-0.019,0.004,171,591,0.004,2045,38703,886.3999999999999,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6000.0,17.5,18.1,0.15,0.2,0.958,-0.042,0.009,1156,2931,0.009,12008,92438,11847.6,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6005.0,12.9,13.4,0.45,0.5,0.899,-0.101,0.018,254,2133,0.018,1330,47177,2851.2,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6010.0,8.6,9.1,1.15,1.2,0.786,-0.216,0.03,596,9190,0.03,8373,68471,26907.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6015.0,5.2,5.5,2.55,2.6,0.61,-0.391,0.041,146,20726,0.04,766,50418,3662.6,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6020.0,2.7,2.85,4.9,5.1,0.403,-0.596,0.04,744,28739,0.04,1756,64203,10000.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6025.0,1.2,1.3,8.3,8.8,0.224,-0.776,0.031,774,29319,0.031,3940,55793,14613.4,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6030.0,0.45,0.55,12.6,13.1,0.106,-0.894,0.018,599,45193,0.018,6110,57042,12076.2,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6035.0,0.2,0.25,17.2,17.8,0.051,-0.949,0.01,224,34723,0.01,1474,49797,1698.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6040.0,0.05,0.1,22.1,22.8,0.019,-0.981,0.004,576,40258,0.004,4964,63978,2216.0000000000005,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6045.0,0.0,0.05,27.1,27.7,0.007,-0.993,0.002,398,35009,0.002,1370,50021,353.6,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6050.0,0.0,0.05,32.0,32.7,0.006,-0.994,0.001,909,49613,0.001,4849,64796,575.8,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6055.0,0.0,0.05,37.0,37.7,0.005,-0.995,0.001,271,30233,0.001,3496,40392,376.7,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6060.0,0.0,0.05,42.0,42.7,0.005,-0.995,0.001,743,39397,0.001,2612,46290,335.5,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6065.0,0.0,0.05,47.0,47.7,0.004,-0.996,0.001,246,33440,0.001,2143,41103,238.90000000000003,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6070.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,608,42815,0.001,1971,49420,257.90000000000003,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6075.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,1268,42068,0.001,2385,39541,365.30000000000007,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6080.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,855,54818,0.0,1920,33443,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6085.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,710,46103,0.0,1694,22881,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6090.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,750,52898,0.0,2226,19610,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6095.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,637,43990,0.0,1780,14237,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6100.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,2794,84891,0.0,3321,19771,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6105.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1337,40538,0.0,1330,7701,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6110.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1706,50180,0.0,1832,6783,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6115.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,2273,36906,0.0,2408,4907,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6120.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2640,50168,0.0,2288,3654,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6125.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6130.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6135.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,92081.0]
["2025-02-21T15:50:48.000000000",6017.35,6140.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,3183,27515,0.0,1251,1015,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,5895.0,120.3,121.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,5900.0,115.3,116.5,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,5905.0,110.3,111.5,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,5910.0,105.3,106.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,5915.0,100.3,101.5,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,5920.0,95.3,96.5,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2078,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,5925.0,90.3,91.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,5930.0,85.3,86.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,5935.0,80.3,81.5,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,5940.0,75.3,76.5,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,5945.0,70.3,71.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,5950.0,65.3,66.5,0.0,0.05,0.997,-0.003,0.0,524,572,0.0,3496,11780,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,5955.0,60.3,61.5,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,5960.0,55.3,56.5,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8111,199.3,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,5965.0,50.3,51.5,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9906,186.7,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,5970.0,45.3,46.4,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,11113,165.1,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,5975.0,40.3,41.4,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15120,440.3,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,5980.0,35.3,36.4,0.0,0.05,0.995,-0.005,0.001,190,487,0.001,1777,19275,196.7,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,5985.0,30.3,31.4,0.0,0.05,0.994,-0.006,0.001,189,717,0.001,5676,21924,586.5,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,5990.0,25.4,26.6,0.0,0.05,0.984,-0.016,0.003,279,355,0.003,3202,34467,1044.3,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,5995.0,20.4,21.5,0.05,0.15,0.981,-0.019,0.004,171,591,0.004,2045,38828,886.3999999999999,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6000.0,15.5,16.5,0.2,0.25,0.958,-0.042,0.009,1156,2935,0.009,12008,92607,11847.6,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6005.0,10.9,11.8,0.6,0.7,0.899,-0.101,0.018,254,2135,0.018,1330,47259,2851.2,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6010.0,7.1,7.7,1.55,1.65,0.786,-0.216,0.03,596,9207,0.03,8373,68579,26907.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6015.0,4.0,4.3,3.3,3.5,0.61,-0.391,0.041,146,20815,0.04,766,50470,3662.6,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6020.0,1.95,2.05,6.1,6.4,0.403,-0.596,0.04,744,28796,0.04,1756,64248,10000.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6025.0,0.8,0.85,9.7,10.4,0.224,-0.776,0.031,774,29429,0.031,3940,55804,14613.4,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6030.0,0.35,0.4,14.1,14.9,0.106,-0.894,0.018,599,45239,0.018,6110,57046,12076.2,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6035.0,0.1,0.2,18.8,19.8,0.051,-0.949,0.01,224,34776,0.01,1474,49797,1698.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6040.0,0.05,0.1,23.7,24.8,0.019,-0.981,0.004,576,40264,0.004,4964,63984,2216.0000000000005,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6045.0,0.0,0.05,28.7,29.7,0.007,-0.993,0.002,398,35015,0.002,1370,50021,353.6,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6050.0,0.0,0.05,33.5,34.7,0.006,-0.994,0.001,909,49614,0.001,4849,64803,575.8,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6055.0,0.0,0.05,38.5,39.7,0.005,-0.995,0.001,271,30238,0.001,3496,40392,376.7,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6060.0,0.0,0.05,43.5,44.7,0.005,-0.995,0.001,743,39397,0.001,2612,46292,335.5,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6065.0,0.0,0.05,48.5,49.7,0.004,-0.996,0.001,246,33442,0.001,2143,41104,238.90000000000003,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6070.0,0.0,0.05,53.5,54.7,0.004,-0.996,0.001,608,42815,0.001,1971,49420,257.90000000000003,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6075.0,0.0,0.05,58.5,59.7,0.004,-0.996,0.001,1268,42068,0.001,2385,39541,365.30000000000007,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6080.0,0.0,0.05,63.5,64.7,0.004,-0.996,0.0,855,54818,0.0,1920,33443,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6085.0,0.0,0.05,68.5,69.7,0.003,-0.997,0.0,710,46103,0.0,1694,22884,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6090.0,0.0,0.05,73.5,74.7,0.003,-0.997,0.0,750,52898,0.0,2226,19610,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6095.0,0.0,0.05,78.5,79.7,0.003,-0.997,0.0,637,43990,0.0,1780,14237,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6100.0,0.0,0.05,83.5,84.7,0.003,-0.997,0.0,2794,84891,0.0,3321,19771,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6105.0,0.0,0.05,88.5,89.7,0.003,-0.997,0.0,1337,40538,0.0,1330,7701,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6110.0,0.0,0.05,93.5,94.7,0.003,-0.997,0.0,1706,50180,0.0,1832,6783,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6115.0,0.0,0.05,98.5,99.7,0.002,-0.998,0.0,2273,36906,0.0,2408,4907,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6120.0,0.0,0.05,103.5,104.7,0.002,-0.998,0.0,2640,50168,0.0,2288,3654,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6125.0,0.0,0.05,108.5,109.7,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6130.0,0.0,0.05,113.5,114.7,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6135.0,0.0,0.05,118.5,119.7,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,92081.0]
["2025-02-21T15:50:59.000000000",6015.58,6140.0,0.0,0.05,123.5,124.7,0.002,-0.998,0.0,3183,27515,0.0,1251,1015,0.0,92081.0]
["2025-02-21T15:51:11.000000000",6014.85,5890.0,125.3,126.2,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,5895.0,120.3,121.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,5900.0,115.3,116.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,5905.0,110.3,111.2,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,5910.0,105.3,106.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,5915.0,100.3,101.2,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,5920.0,95.3,96.2,0.0,0.05,0.997,-0.003,0.0,76,10,0.0,3351,2078,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,5925.0,90.3,91.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,5930.0,85.3,86.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,5935.0,80.3,81.2,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,5940.0,75.3,76.2,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,5945.0,70.3,71.2,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,5950.0,65.3,66.2,0.0,0.05,0.997,-0.003,0.0,524,572,0.0,3496,11781,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,5955.0,60.3,61.2,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,5960.0,55.3,56.2,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8111,199.3,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,5965.0,50.3,51.2,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9906,186.7,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,5970.0,45.3,46.2,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11118,165.1,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,5975.0,40.3,41.2,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15120,440.3,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,5980.0,35.3,36.2,0.0,0.05,0.994,-0.006,0.001,190,487,0.001,1777,19276,196.7,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,5985.0,30.3,31.2,0.0,0.05,0.994,-0.006,0.001,189,717,0.001,5676,21924,586.5,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,5990.0,25.3,26.4,0.0,0.05,0.993,-0.007,0.002,279,355,0.002,3202,34548,696.1999999999999,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,5995.0,20.4,21.3,0.05,0.15,0.97,-0.03,0.006,171,591,0.006,2045,38845,1329.6,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6000.0,15.5,16.4,0.2,0.25,0.944,-0.056,0.012,1156,2938,0.012,12008,92864,15796.8,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6005.0,11.1,11.6,0.6,0.7,0.86,-0.138,0.024,254,2141,0.024,1330,47563,3801.6,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6010.0,7.0,7.6,1.55,1.6,0.716,-0.283,0.038,596,9228,0.037,8373,68863,33244.9,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6015.0,4.0,4.2,3.2,3.4,0.507,-0.491,0.045,146,20910,0.045,766,50614,4104.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6020.0,1.9,2.0,6.0,6.3,0.308,-0.692,0.036,744,28959,0.036,1756,64298,9000.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6025.0,0.75,0.85,9.7,10.4,0.157,-0.843,0.025,774,29581,0.025,3940,55812,11785.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6030.0,0.25,0.35,14.2,14.9,0.072,-0.928,0.014,599,45383,0.014,6110,57056,9392.6,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6035.0,0.1,0.15,18.8,19.9,0.03,-0.969,0.007,224,34786,0.007,1474,49799,1188.6,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6040.0,0.05,0.1,23.9,24.8,0.018,-0.982,0.004,576,40305,0.004,4964,63992,2216.0000000000005,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6045.0,0.0,0.05,28.7,29.8,0.006,-0.994,0.002,398,35060,0.002,1370,50023,353.6,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6050.0,0.0,0.05,33.8,34.7,0.006,-0.994,0.001,909,49621,0.001,4849,64803,575.8,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6055.0,0.0,0.05,38.8,39.7,0.005,-0.995,0.001,271,30238,0.001,3496,40392,376.7,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6060.0,0.0,0.05,43.8,44.7,0.005,-0.995,0.001,743,39398,0.001,2612,46299,335.5,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6065.0,0.0,0.05,48.8,49.7,0.004,-0.996,0.001,246,33442,0.001,2143,41112,238.90000000000003,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6070.0,0.0,0.05,53.8,54.7,0.004,-0.996,0.001,608,42815,0.001,1971,49428,257.90000000000003,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6075.0,0.0,0.05,58.8,59.7,0.004,-0.996,0.0,1268,42068,0.0,2385,39541,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6080.0,0.0,0.05,63.8,64.7,0.003,-0.997,0.0,855,54818,0.0,1920,33443,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6085.0,0.0,0.05,68.8,69.7,0.003,-0.997,0.0,710,46103,0.0,1694,22884,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6090.0,0.0,0.05,73.8,74.7,0.003,-0.997,0.0,750,52898,0.0,2226,19610,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6095.0,0.0,0.05,78.8,79.7,0.003,-0.997,0.0,637,43990,0.0,1780,14237,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6100.0,0.0,0.05,83.8,84.7,0.003,-0.997,0.0,2794,84891,0.0,3321,19771,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6105.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,1337,40538,0.0,1330,7701,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6110.0,0.0,0.05,93.8,94.7,0.003,-0.998,0.0,1706,50180,0.0,1832,6783,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6115.0,0.0,0.05,98.8,99.7,0.002,-0.998,0.0,2273,36906,0.0,2408,4907,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6120.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,2640,50168,0.0,2288,3654,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6125.0,0.0,0.05,108.8,109.7,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6130.0,0.0,0.05,113.8,114.7,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,96468.30000000002]
["2025-02-21T15:51:11.000000000",6014.85,6135.0,0.0,0.05,118.8,119.7,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,96468.30000000002]
["2025-02-21T15:51:22.000000000",6015.95,5895.0,119.2,128.8,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,5900.0,114.1,121.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,5905.0,108.9,116.7,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,5910.0,104.2,110.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,5915.0,98.9,106.6,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,5920.0,94.2,101.7,0.0,0.05,0.997,-0.003,0.0,76,10,0.0,3351,2078,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,5925.0,89.2,96.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,5930.0,84.2,91.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,5935.0,79.2,85.8,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,5940.0,74.2,81.7,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,5945.0,69.2,75.8,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,5950.0,64.1,69.2,0.0,0.05,0.997,-0.003,0.0,524,577,0.0,3496,11781,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,5955.0,59.7,64.3,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,5960.0,54.7,60.7,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8111,199.3,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,5965.0,49.7,55.8,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9906,186.7,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,5970.0,44.7,48.7,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11118,165.1,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,5975.0,39.7,46.0,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15120,440.3,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,5980.0,35.1,41.0,0.0,0.05,0.994,-0.006,0.001,190,487,0.001,1777,19276,196.7,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,5985.0,30.1,35.8,0.0,0.05,0.994,-0.006,0.001,189,717,0.001,5676,21924,586.5,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,5990.0,25.1,30.5,0.05,0.1,0.993,-0.007,0.002,279,355,0.002,3202,34588,696.1999999999999,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,5995.0,20.7,22.3,0.05,0.15,0.97,-0.03,0.006,171,591,0.006,2045,38864,1329.6,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6000.0,15.8,17.4,0.2,0.25,0.936,-0.06,0.013,1156,2939,0.012,12008,92955,15912.4,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6005.0,11.3,12.7,0.55,0.7,0.856,-0.144,0.024,254,2145,0.024,1330,47641,3801.6,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6010.0,7.2,8.0,1.4,1.65,0.709,-0.291,0.037,596,9245,0.037,8373,69073,33185.3,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6015.0,4.0,4.5,3.0,3.4,0.503,-0.497,0.045,146,20978,0.045,766,50719,4104.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6020.0,2.05,2.1,5.2,6.3,0.302,-0.698,0.037,744,29107,0.037,1756,64309,9250.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6025.0,0.75,0.85,8.8,10.2,0.151,-0.852,0.024,774,29671,0.024,3940,55831,11313.6,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6030.0,0.25,0.35,13.2,14.7,0.064,-0.936,0.013,599,45580,0.013,6110,57065,8721.7,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6035.0,0.1,0.15,18.0,19.5,0.03,-0.97,0.006,224,34796,0.006,1474,49800,1018.7999999999998,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6040.0,0.05,0.1,22.9,24.4,0.018,-0.982,0.004,576,40316,0.004,4964,63992,2216.0000000000005,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6045.0,0.0,0.05,28.5,29.4,0.006,-0.994,0.001,398,35107,0.001,1370,50025,176.8,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6050.0,0.0,0.05,29.2,35.0,0.006,-0.994,0.001,909,49632,0.001,4849,64803,575.8,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6055.0,0.0,0.05,34.8,40.0,0.005,-0.995,0.001,271,30238,0.001,3496,40392,376.7,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6060.0,0.0,0.05,40.0,45.4,0.005,-0.995,0.001,743,39398,0.001,2612,46300,335.5,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6065.0,0.0,0.05,47.7,50.4,0.004,-0.996,0.001,246,33442,0.001,2143,41112,238.90000000000003,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6070.0,0.0,0.05,52.0,55.4,0.004,-0.996,0.001,608,42815,0.001,1971,49428,257.90000000000003,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6075.0,0.0,0.05,53.1,60.4,0.004,-0.996,0.0,1268,42068,0.0,2385,39541,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6080.0,0.0,0.05,62.8,65.4,0.003,-0.997,0.0,855,54818,0.0,1920,33443,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6085.0,0.0,0.05,67.7,73.4,0.003,-0.997,0.0,710,46103,0.0,1694,22884,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6090.0,0.0,0.05,72.6,78.5,0.003,-0.997,0.0,750,52899,0.0,2226,19613,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6095.0,0.0,0.05,75.0,83.5,0.003,-0.997,0.0,637,43990,0.0,1780,14237,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6100.0,0.0,0.05,82.6,88.5,0.003,-0.997,0.0,2794,84891,0.0,3321,19773,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6105.0,0.0,0.05,83.4,93.5,0.003,-0.997,0.0,1337,40538,0.0,1330,7701,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6110.0,0.0,0.05,88.4,98.5,0.002,-0.998,0.0,1706,50180,0.0,1832,6783,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6115.0,0.0,0.05,93.4,103.4,0.002,-0.998,0.0,2273,36906,0.0,2408,4907,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6120.0,0.0,0.05,98.5,108.5,0.002,-0.998,0.0,2640,50169,0.0,2288,3654,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6125.0,0.0,0.05,103.4,113.5,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6130.0,0.0,0.05,112.8,118.5,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6135.0,0.0,0.05,114.0,123.5,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,95285.4]
["2025-02-21T15:51:22.000000000",6015.95,6140.0,0.0,0.05,116.6,128.5,0.002,-0.998,0.0,3183,27515,0.0,1251,1015,0.0,95285.4]
["2025-02-21T15:51:33.000000000",6016.87,5895.0,121.8,122.8,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,5900.0,116.8,117.8,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,5905.0,111.8,112.8,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,5910.0,106.8,107.8,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,5915.0,101.8,102.8,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,5920.0,96.8,97.8,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2078,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,5925.0,91.8,92.8,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,5930.0,86.8,87.8,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,5935.0,81.8,82.8,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,5940.0,76.8,77.8,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,5945.0,71.8,72.8,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,5950.0,66.8,67.8,0.0,0.05,0.997,-0.003,0.0,524,577,0.0,3496,11781,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,5955.0,61.8,62.8,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,5960.0,56.8,57.8,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8111,199.3,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,5965.0,51.8,52.8,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9906,186.7,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,5970.0,46.8,47.8,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,11118,165.1,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,5975.0,41.8,42.8,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15120,440.3,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,5980.0,36.8,37.8,0.0,0.05,0.995,-0.005,0.001,190,487,0.001,1777,19276,196.7,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,5985.0,31.8,32.8,0.0,0.05,0.994,-0.006,0.001,189,717,0.001,5676,21940,586.5,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,5990.0,26.8,27.8,0.05,0.1,0.983,-0.017,0.003,279,355,0.003,3202,34600,1044.3,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,5995.0,21.9,22.9,0.05,0.1,0.981,-0.019,0.004,171,591,0.004,2045,38922,886.3999999999999,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6000.0,17.2,17.8,0.15,0.2,0.956,-0.044,0.009,1156,2940,0.009,12008,93033,11847.6,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6005.0,12.5,13.0,0.4,0.5,0.898,-0.102,0.019,254,2146,0.019,1330,47678,3009.6,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6010.0,8.2,8.7,1.1,1.2,0.776,-0.224,0.034,596,9251,0.034,8373,69155,30494.6,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6015.0,4.8,5.0,2.55,2.7,0.582,-0.418,0.046,146,21025,0.046,766,50810,4195.2,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6020.0,2.4,2.55,5.0,5.3,0.372,-0.628,0.038,744,29245,0.038,1756,64329,9500.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6025.0,1.0,1.1,8.5,8.9,0.196,-0.804,0.029,774,29724,0.029,3940,55860,13670.600000000002,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6030.0,0.35,0.4,12.8,13.3,0.085,-0.915,0.016,599,45614,0.016,6110,57086,10734.4,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6035.0,0.1,0.2,17.4,18.4,0.037,-0.959,0.008,224,34847,0.008,1474,49804,1358.4,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6040.0,0.05,0.1,22.3,23.3,0.018,-0.982,0.004,576,40349,0.004,4964,63992,2216.0000000000005,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6045.0,0.0,0.05,27.2,28.2,0.007,-0.993,0.002,398,35129,0.002,1370,50028,353.6,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6050.0,0.0,0.05,32.2,33.2,0.006,-0.994,0.001,909,49634,0.001,4849,64803,575.8,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6055.0,0.0,0.05,37.2,38.2,0.005,-0.995,0.001,271,30238,0.001,3496,40392,376.7,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6060.0,0.0,0.05,42.2,43.2,0.005,-0.995,0.001,743,39398,0.001,2612,46300,335.5,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6065.0,0.0,0.05,47.2,48.2,0.004,-0.996,0.001,246,33442,0.001,2143,41112,238.90000000000003,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6070.0,0.0,0.05,52.2,53.2,0.004,-0.996,0.001,608,42815,0.001,1971,49429,257.90000000000003,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6075.0,0.0,0.05,57.2,58.2,0.004,-0.996,0.001,1268,42068,0.001,2385,39541,365.30000000000007,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6080.0,0.0,0.05,62.2,63.2,0.004,-0.996,0.0,855,54818,0.0,1920,33443,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6085.0,0.0,0.05,67.2,68.2,0.003,-0.997,0.0,710,46103,0.0,1694,22884,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6090.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,750,52899,0.0,2226,19613,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6095.0,0.0,0.05,77.2,78.2,0.003,-0.997,0.0,637,43990,0.0,1780,14237,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6100.0,0.0,0.05,82.2,83.2,0.003,-0.997,0.0,2794,84891,0.0,3321,19773,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6105.0,0.0,0.05,87.2,88.2,0.003,-0.997,0.0,1337,40538,0.0,1330,7701,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6110.0,0.0,0.05,92.2,93.2,0.003,-0.997,0.0,1706,50180,0.0,1832,6783,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6115.0,0.0,0.05,97.2,98.2,0.002,-0.998,0.0,2273,36906,0.0,2408,4907,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6120.0,0.0,0.05,102.2,103.2,0.002,-0.998,0.0,2640,50169,0.0,2288,3654,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6125.0,0.0,0.05,107.2,108.2,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6130.0,0.0,0.05,112.2,113.2,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6135.0,0.0,0.05,117.2,118.2,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,93235.39999999998]
["2025-02-21T15:51:33.000000000",6016.87,6140.0,0.0,0.05,122.2,123.2,0.002,-0.998,0.0,3183,27516,0.0,1251,1015,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,5895.0,122.2,123.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,5900.0,117.2,118.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,5905.0,112.2,113.2,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,5910.0,107.2,108.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,5915.0,102.2,103.2,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,5920.0,97.2,98.2,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2078,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,5925.0,92.2,93.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,5930.0,87.2,88.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,5935.0,82.2,83.2,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,5940.0,77.2,78.2,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,5945.0,72.2,73.2,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,5950.0,67.2,68.2,0.0,0.05,0.997,-0.003,0.0,524,582,0.0,3496,11781,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,5955.0,62.2,63.2,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,5960.0,57.2,58.2,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8111,199.3,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,5965.0,52.2,53.2,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9906,186.7,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,5970.0,47.2,48.2,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,11118,165.1,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,5975.0,42.2,43.2,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15120,440.3,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,5980.0,37.2,38.3,0.0,0.05,0.995,-0.005,0.001,190,487,0.001,1777,19276,196.7,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,5985.0,32.2,33.3,0.0,0.05,0.994,-0.006,0.001,189,717,0.001,5676,21958,586.5,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,5990.0,27.3,28.3,0.0,0.05,0.983,-0.017,0.003,279,355,0.003,3202,34602,1044.3,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,5995.0,22.3,23.3,0.05,0.1,0.981,-0.019,0.004,171,591,0.004,2045,38933,886.3999999999999,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6000.0,17.4,18.3,0.1,0.2,0.956,-0.044,0.009,1156,2940,0.009,12008,93055,11847.6,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6005.0,12.8,13.4,0.4,0.45,0.898,-0.102,0.019,254,2149,0.019,1330,47722,3009.6,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6010.0,8.5,9.0,1.05,1.1,0.776,-0.224,0.034,596,9268,0.034,8373,69355,30494.6,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6015.0,5.0,5.3,2.35,2.5,0.582,-0.418,0.046,146,21047,0.046,766,50847,4195.2,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6020.0,2.5,2.65,4.7,5.0,0.372,-0.628,0.038,744,29306,0.038,1756,64331,9500.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6025.0,1.0,1.15,8.1,8.7,0.196,-0.804,0.029,774,29827,0.029,3940,55879,13670.600000000002,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6030.0,0.35,0.4,12.3,13.0,0.085,-0.915,0.016,599,45749,0.016,6110,57086,10734.4,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6035.0,0.1,0.2,16.9,17.9,0.037,-0.959,0.008,224,34864,0.008,1474,49804,1358.4,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6040.0,0.05,0.1,21.8,22.9,0.018,-0.982,0.004,576,40469,0.004,4964,63992,2216.0000000000005,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6045.0,0.0,0.05,26.8,27.8,0.007,-0.993,0.002,398,35134,0.002,1370,50029,353.6,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6050.0,0.0,0.05,31.8,32.8,0.006,-0.994,0.001,909,49634,0.001,4849,64804,575.8,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6055.0,0.0,0.05,36.8,37.8,0.005,-0.995,0.001,271,30238,0.001,3496,40397,376.7,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6060.0,0.0,0.05,41.8,42.8,0.005,-0.995,0.001,743,39398,0.001,2612,46300,335.5,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6065.0,0.0,0.05,46.8,47.8,0.004,-0.996,0.001,246,33442,0.001,2143,41112,238.90000000000003,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6070.0,0.0,0.05,52.0,52.8,0.004,-0.996,0.001,608,42815,0.001,1971,49430,257.90000000000003,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6075.0,0.0,0.05,56.8,57.8,0.004,-0.996,0.001,1268,42068,0.001,2385,39541,365.30000000000007,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6080.0,0.0,0.05,61.8,62.8,0.004,-0.996,0.0,855,54818,0.0,1920,33443,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6085.0,0.0,0.05,66.8,67.8,0.003,-0.997,0.0,710,46103,0.0,1694,22884,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6090.0,0.0,0.05,71.8,72.8,0.003,-0.997,0.0,750,52899,0.0,2226,19617,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6095.0,0.0,0.05,76.8,77.8,0.003,-0.997,0.0,637,43990,0.0,1780,14237,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6100.0,0.0,0.05,81.8,82.8,0.003,-0.997,0.0,2794,84891,0.0,3321,19773,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6105.0,0.0,0.05,86.8,87.8,0.003,-0.997,0.0,1337,40538,0.0,1330,7701,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6110.0,0.0,0.05,91.8,92.8,0.003,-0.997,0.0,1706,50180,0.0,1832,6783,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6115.0,0.0,0.05,96.8,97.8,0.002,-0.998,0.0,2273,36908,0.0,2408,4907,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6120.0,0.0,0.05,101.8,102.8,0.002,-0.998,0.0,2640,50174,0.0,2288,3659,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6125.0,0.0,0.05,106.8,107.8,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6130.0,0.0,0.05,111.8,112.8,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6135.0,0.0,0.05,116.8,117.8,0.002,-0.998,0.0,2547,23616,0.0,779,856,0.0,93235.39999999998]
["2025-02-21T15:51:45.000000000",6016.97,6140.0,0.0,0.05,121.8,122.8,0.002,-0.998,0.0,3183,27516,0.0,1251,1015,0.0,93235.39999999998]
["2025-02-21T15:51:56.000000000",6016.76,5895.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,5900.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,5905.0,112.0,112.7,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,5910.0,107.0,107.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,5915.0,102.0,102.7,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,5920.0,97.0,97.7,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2078,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,5925.0,92.0,92.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,5930.0,87.0,87.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,5935.0,82.0,82.7,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,5940.0,77.0,77.7,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,5945.0,72.0,72.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,5950.0,67.0,67.7,0.0,0.05,0.997,-0.003,0.0,524,582,0.0,3496,11781,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,5955.0,62.0,62.7,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,5960.0,57.0,57.7,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8111,199.3,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,5965.0,52.0,52.7,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9908,186.7,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,5970.0,47.0,47.7,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,11118,165.1,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,5975.0,42.0,42.7,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15120,440.3,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,5980.0,37.0,37.7,0.0,0.05,0.995,-0.005,0.001,190,487,0.001,1777,19276,196.7,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,5985.0,32.0,32.7,0.0,0.05,0.994,-0.006,0.001,189,717,0.001,5676,21971,586.5,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,5990.0,27.0,27.7,0.0,0.05,0.993,-0.007,0.002,279,355,0.002,3202,34614,696.1999999999999,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,5995.0,22.0,22.7,0.05,0.1,0.981,-0.019,0.004,171,591,0.004,2045,38952,886.3999999999999,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6000.0,17.1,17.8,0.15,0.2,0.962,-0.038,0.009,1156,2940,0.009,12008,93106,11847.6,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6005.0,12.5,13.1,0.4,0.45,0.903,-0.097,0.018,254,2149,0.018,1330,47727,2851.2,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6010.0,8.2,8.7,1.05,1.15,0.786,-0.214,0.032,596,9271,0.032,8373,69475,28700.8,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6015.0,4.9,5.1,2.5,2.6,0.599,-0.403,0.045,146,21065,0.044,766,50873,4027.4,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6020.0,2.45,2.55,4.9,5.2,0.383,-0.616,0.04,744,29457,0.04,1756,64401,10000.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6025.0,0.95,1.05,8.4,8.9,0.201,-0.799,0.03,774,29880,0.03,3940,55890,14141.999999999998,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6030.0,0.3,0.4,12.7,13.2,0.087,-0.913,0.017,599,45764,0.017,6110,57091,11405.3,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6035.0,0.1,0.15,17.5,18.2,0.042,-0.958,0.009,224,34883,0.009,1474,49804,1528.1999999999998,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6040.0,0.05,0.1,22.4,23.1,0.019,-0.981,0.004,576,40496,0.004,4964,63992,2216.0000000000005,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6045.0,0.0,0.05,27.4,28.1,0.007,-0.993,0.002,398,35145,0.002,1370,50030,353.6,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6050.0,0.0,0.05,32.3,33.1,0.006,-0.994,0.001,909,49634,0.001,4849,64808,575.8,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6055.0,0.0,0.05,37.3,38.0,0.005,-0.995,0.001,271,30238,0.001,3496,40400,376.7,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6060.0,0.0,0.05,42.3,43.0,0.005,-0.995,0.001,743,39398,0.001,2612,46301,335.5,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6065.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,246,33443,0.001,2143,41112,238.90000000000003,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6070.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,608,42815,0.001,1971,49438,257.90000000000003,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6075.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,1268,42068,0.001,2385,39549,365.30000000000007,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6080.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,855,54818,0.0,1920,33443,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6085.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,710,46103,0.0,1694,22884,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6090.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,750,52899,0.0,2226,19618,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6095.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,637,43990,0.0,1780,14237,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6100.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2794,84891,0.0,3321,19773,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6105.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1337,40538,0.0,1330,7701,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6110.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1706,50180,0.0,1832,6783,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6115.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,2273,36908,0.0,2408,4909,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6120.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2640,50174,0.0,2288,3659,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6125.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6130.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6135.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,92579.4]
["2025-02-21T15:51:56.000000000",6016.76,6140.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,3183,27518,0.0,1251,1015,0.0,92579.4]
["2025-02-21T15:52:08.000000000",6016.9,5895.0,122.2,123.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,5900.0,117.2,118.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,5905.0,112.2,113.2,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,5910.0,107.2,108.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,5915.0,102.2,103.2,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,5920.0,97.2,98.2,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2078,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,5925.0,92.2,93.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,5930.0,87.2,88.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,5935.0,82.2,83.2,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,5940.0,77.2,78.2,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,5945.0,72.2,73.2,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,5950.0,67.2,68.2,0.0,0.05,0.997,-0.003,0.0,524,582,0.0,3496,11781,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,5955.0,62.2,63.2,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,5960.0,57.2,58.2,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8111,199.3,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,5965.0,52.2,53.2,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9908,186.7,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,5970.0,47.2,48.2,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,11118,165.1,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,5975.0,42.2,43.2,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15120,440.3,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,5980.0,37.2,38.2,0.0,0.05,0.995,-0.005,0.001,190,488,0.001,1777,19276,196.7,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,5985.0,32.2,33.2,0.0,0.05,0.994,-0.006,0.001,189,719,0.001,5676,21971,586.5,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,5990.0,27.2,28.1,0.0,0.05,0.993,-0.007,0.002,279,357,0.002,3202,34621,696.1999999999999,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,5995.0,22.3,23.3,0.05,0.1,0.981,-0.019,0.004,171,591,0.004,2045,38964,886.3999999999999,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6000.0,17.4,18.1,0.1,0.2,0.962,-0.038,0.008,1156,2950,0.008,12008,93148,10531.2,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6005.0,12.7,13.1,0.4,0.45,0.904,-0.096,0.018,254,2156,0.018,1330,47843,2851.2,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6010.0,8.4,8.9,1.0,1.1,0.793,-0.212,0.032,596,9290,0.032,8373,69600,28700.8,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6015.0,4.9,5.2,2.35,2.5,0.604,-0.395,0.044,146,21091,0.044,766,50910,4012.8,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6020.0,2.45,2.55,4.8,5.0,0.387,-0.613,0.041,744,29547,0.041,1756,64422,10250.000000000002,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6025.0,1.0,1.05,8.3,8.6,0.196,-0.804,0.031,774,29961,0.031,3940,55899,14613.4,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6030.0,0.3,0.4,12.5,13.0,0.084,-0.916,0.017,599,45868,0.017,6110,57097,11405.3,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6035.0,0.1,0.15,17.1,17.8,0.033,-0.967,0.008,224,34895,0.008,1474,49805,1358.4,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6040.0,0.05,0.1,22.0,22.9,0.019,-0.981,0.004,576,40499,0.004,4964,63993,2216.0000000000005,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6045.0,0.0,0.05,26.8,27.7,0.007,-0.993,0.002,398,35152,0.002,1370,50030,353.6,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6050.0,0.0,0.05,31.8,32.7,0.006,-0.994,0.001,909,49634,0.001,4849,64808,575.8,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6055.0,0.0,0.05,36.8,37.6,0.005,-0.995,0.001,271,30243,0.001,3496,40400,376.7,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6060.0,0.0,0.05,41.8,42.6,0.005,-0.995,0.001,743,39398,0.001,2612,46301,335.5,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6065.0,0.0,0.05,46.8,47.6,0.004,-0.996,0.001,246,33443,0.001,2143,41117,238.90000000000003,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6070.0,0.0,0.05,51.8,52.6,0.004,-0.996,0.001,608,42815,0.001,1971,49439,257.90000000000003,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6075.0,0.0,0.05,56.8,57.6,0.004,-0.996,0.001,1268,42068,0.001,2385,39549,365.30000000000007,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6080.0,0.0,0.05,61.8,62.6,0.004,-0.996,0.0,855,54818,0.0,1920,33444,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6085.0,0.0,0.05,66.8,67.9,0.003,-0.997,0.0,710,46103,0.0,1694,22884,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6090.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,750,52899,0.0,2226,19619,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6095.0,0.0,0.05,76.8,77.9,0.003,-0.997,0.0,637,43990,0.0,1780,14237,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6100.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,2794,84891,0.0,3321,19773,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6105.0,0.0,0.05,86.8,87.9,0.003,-0.997,0.0,1337,40538,0.0,1330,7701,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6110.0,0.0,0.05,91.8,92.9,0.003,-0.997,0.0,1706,50180,0.0,1832,6783,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6115.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,2273,36908,0.0,2408,4909,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6120.0,0.0,0.05,101.8,102.9,0.002,-0.998,0.0,2640,50174,0.0,2288,3659,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6125.0,0.0,0.05,106.8,107.8,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6130.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6135.0,0.0,0.05,116.8,117.9,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,91800.0]
["2025-02-21T15:52:08.000000000",6016.9,6140.0,0.0,0.05,121.8,122.8,0.002,-0.998,0.0,3183,27518,0.0,1251,1015,0.0,91800.0]
["2025-02-21T15:52:19.000000000",6016.66,5895.0,121.7,122.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,5900.0,116.7,117.6,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,5905.0,111.7,112.6,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,5910.0,106.7,107.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,5915.0,101.7,102.6,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,5920.0,96.7,97.6,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2078,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,5925.0,91.7,92.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,5930.0,86.7,87.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,5935.0,81.7,82.6,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,5940.0,76.7,77.6,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,5945.0,71.7,72.6,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,5950.0,66.7,67.6,0.0,0.05,0.997,-0.003,0.0,524,582,0.0,3496,11781,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,5955.0,61.7,62.6,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,5960.0,56.7,57.6,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8111,199.3,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,5965.0,51.7,52.6,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9908,186.7,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,5970.0,46.7,47.6,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,11118,165.1,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,5975.0,41.7,42.6,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15120,440.3,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,5980.0,36.7,37.6,0.0,0.05,0.995,-0.005,0.001,190,488,0.001,1777,19276,196.7,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,5985.0,31.7,32.6,0.0,0.05,0.994,-0.006,0.001,189,719,0.001,5676,21971,586.5,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,5990.0,26.7,27.6,0.0,0.05,0.993,-0.007,0.002,279,357,0.002,3202,34631,696.1999999999999,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,5995.0,21.7,22.8,0.05,0.1,0.981,-0.019,0.004,171,591,0.004,2045,38999,886.3999999999999,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6000.0,16.8,17.7,0.1,0.15,0.966,-0.034,0.008,1156,2956,0.008,12008,93171,10531.2,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6005.0,12.3,12.9,0.4,0.45,0.902,-0.098,0.019,254,2162,0.019,1330,47888,3009.6,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6010.0,8.0,8.6,1.05,1.2,0.783,-0.217,0.033,596,9290,0.033,8373,69643,29597.700000000004,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6015.0,4.6,4.8,2.55,2.65,0.59,-0.41,0.046,146,21133,0.046,766,50933,4195.2,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6020.0,2.25,2.4,5.0,5.4,0.372,-0.629,0.04,744,29601,0.04,1756,64424,10000.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6025.0,0.95,1.0,8.4,9.1,0.189,-0.811,0.03,774,30037,0.03,3940,55900,14141.999999999998,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6030.0,0.3,0.4,12.7,13.8,0.082,-0.918,0.016,599,45882,0.016,6110,57107,10734.4,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6035.0,0.1,0.15,17.4,18.5,0.033,-0.967,0.007,224,35042,0.007,1474,49805,1188.6,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6040.0,0.05,0.1,22.5,23.4,0.019,-0.981,0.004,576,40722,0.004,4964,63995,2216.0000000000005,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6045.0,0.0,0.05,27.3,28.4,0.007,-0.993,0.002,398,35160,0.002,1370,50030,353.6,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6050.0,0.0,0.05,32.3,33.4,0.006,-0.994,0.001,909,49834,0.001,4849,64812,575.8,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6055.0,0.0,0.05,37.3,38.4,0.005,-0.995,0.001,271,30243,0.001,3496,40400,376.7,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6060.0,0.0,0.05,42.3,43.4,0.005,-0.995,0.001,743,39398,0.001,2612,46332,335.5,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6065.0,0.0,0.05,47.3,48.4,0.004,-0.996,0.001,246,33443,0.001,2143,41117,238.90000000000003,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6070.0,0.0,0.05,52.3,53.4,0.004,-0.996,0.001,608,42815,0.001,1971,49439,257.90000000000003,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6075.0,0.0,0.05,57.3,58.4,0.004,-0.996,0.001,1268,42068,0.001,2385,39549,365.30000000000007,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6080.0,0.0,0.05,62.3,63.4,0.004,-0.996,0.0,855,54818,0.0,1920,33445,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6085.0,0.0,0.05,67.3,68.4,0.003,-0.997,0.0,710,46103,0.0,1694,22884,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6090.0,0.0,0.05,72.3,73.4,0.003,-0.997,0.0,750,52899,0.0,2226,19649,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6095.0,0.0,0.05,77.3,78.4,0.003,-0.997,0.0,637,43990,0.0,1780,14237,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6100.0,0.0,0.05,82.3,83.4,0.003,-0.997,0.0,2794,84891,0.0,3321,19773,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6105.0,0.0,0.05,87.3,88.4,0.003,-0.997,0.0,1337,40538,0.0,1330,7701,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6110.0,0.0,0.05,92.3,93.4,0.003,-0.997,0.0,1706,50180,0.0,1832,6783,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6115.0,0.0,0.05,97.3,98.4,0.002,-0.998,0.0,2273,36908,0.0,2408,4909,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6120.0,0.0,0.05,102.3,103.4,0.002,-0.998,0.0,2640,50174,0.0,2288,3659,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6125.0,0.0,0.05,107.3,108.4,0.002,-0.998,0.0,3361,36148,0.0,1076,1332,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6130.0,0.0,0.05,112.3,113.4,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6135.0,0.0,0.05,117.3,118.4,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,91475.6]
["2025-02-21T15:52:19.000000000",6016.66,6140.0,0.0,0.05,122.3,123.3,0.002,-0.998,0.0,3183,27518,0.0,1251,1019,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,5895.0,121.0,124.8,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,5900.0,116.1,119.7,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,5905.0,111.1,114.8,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,5910.0,106.1,109.8,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,5915.0,101.1,104.7,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,5920.0,96.1,99.8,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2078,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,5925.0,91.1,94.8,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,5930.0,85.4,89.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,5935.0,81.1,84.8,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,5940.0,76.1,79.8,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,5945.0,71.0,74.8,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,5950.0,66.1,67.8,0.0,0.05,0.997,-0.003,0.0,524,582,0.0,3496,11781,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,5955.0,60.7,63.1,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,5960.0,55.7,58.1,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8111,199.3,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,5965.0,50.7,53.1,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9908,186.7,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,5970.0,45.7,48.1,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,11123,165.1,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,5975.0,40.7,43.1,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15120,440.3,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,5980.0,35.7,38.1,0.0,0.05,0.995,-0.005,0.001,190,488,0.001,1777,19276,196.7,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,5985.0,30.8,33.1,0.0,0.05,0.994,-0.006,0.001,189,719,0.001,5676,21971,586.5,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,5990.0,25.8,28.1,0.0,0.05,0.993,-0.007,0.002,279,357,0.002,3202,34646,696.1999999999999,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,5995.0,21.1,22.5,0.05,0.1,0.981,-0.019,0.004,171,591,0.004,2045,39038,886.3999999999999,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6000.0,16.3,17.6,0.1,0.15,0.966,-0.034,0.008,1156,2958,0.008,12008,93286,10531.2,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6005.0,11.6,12.8,0.4,0.5,0.902,-0.098,0.019,254,2163,0.019,1330,47986,3009.6,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6010.0,7.4,8.4,1.1,1.25,0.783,-0.217,0.033,596,9304,0.033,8373,69782,29597.700000000004,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6015.0,4.3,4.8,2.6,2.8,0.59,-0.41,0.046,146,21234,0.046,766,51025,4195.2,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6020.0,2.0,2.3,4.9,5.5,0.372,-0.629,0.04,744,29711,0.04,1756,64471,10000.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6025.0,0.75,0.9,8.5,9.6,0.189,-0.811,0.03,774,30131,0.03,3940,55901,14141.999999999998,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6030.0,0.25,0.35,12.9,14.1,0.082,-0.918,0.016,599,45950,0.016,6110,57136,10734.4,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6035.0,0.1,0.15,17.7,19.0,0.033,-0.967,0.007,224,35087,0.007,1474,49818,1188.6,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6040.0,0.05,0.1,22.6,23.9,0.019,-0.981,0.004,576,40739,0.004,4964,64001,2216.0000000000005,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6045.0,0.0,0.05,27.6,28.9,0.007,-0.993,0.002,398,35171,0.002,1370,50032,353.6,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6050.0,0.0,0.05,31.9,34.3,0.006,-0.994,0.001,909,49842,0.001,4849,64813,575.8,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6055.0,0.0,0.05,36.9,39.3,0.005,-0.995,0.001,271,30248,0.001,3496,40410,376.7,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6060.0,0.0,0.05,41.9,44.3,0.005,-0.995,0.001,743,39398,0.001,2612,46333,335.5,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6065.0,0.0,0.05,46.9,49.3,0.004,-0.996,0.001,246,33443,0.001,2143,41128,238.90000000000003,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6070.0,0.0,0.05,51.9,54.3,0.004,-0.996,0.001,608,42815,0.001,1971,49450,257.90000000000003,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6075.0,0.0,0.05,56.9,59.3,0.004,-0.996,0.001,1268,42068,0.001,2385,39549,365.30000000000007,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6080.0,0.0,0.05,61.9,64.3,0.004,-0.996,0.0,855,54818,0.0,1920,33447,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6085.0,0.0,0.05,64.9,69.7,0.003,-0.997,0.0,710,46103,0.0,1694,22884,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6090.0,0.0,0.05,69.9,74.7,0.003,-0.997,0.0,750,52899,0.0,2226,19649,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6095.0,0.0,0.05,74.9,79.7,0.003,-0.997,0.0,637,43990,0.0,1780,14237,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6100.0,0.0,0.05,80.0,84.7,0.003,-0.997,0.0,2794,84891,0.0,3321,19774,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6105.0,0.0,0.05,84.9,89.7,0.003,-0.997,0.0,1337,40538,0.0,1330,7701,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6110.0,0.0,0.05,90.3,94.7,0.003,-0.997,0.0,1706,50182,0.0,1832,6783,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6115.0,0.0,0.05,94.9,99.7,0.002,-0.998,0.0,2273,36908,0.0,2408,4909,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6120.0,0.0,0.05,99.9,104.7,0.002,-0.998,0.0,2640,50174,0.0,2288,3659,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6125.0,0.0,0.05,104.9,109.7,0.002,-0.998,0.0,3361,36149,0.0,1076,1332,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6130.0,0.0,0.05,110.2,114.7,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6135.0,0.0,0.05,114.9,119.7,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,91475.6]
["2025-02-21T15:52:30.000000000",6015.65,6140.0,0.0,0.05,119.9,124.7,0.002,-0.998,0.0,3183,27518,0.0,1251,1019,0.0,91475.6]
["2025-02-21T15:52:42.000000000",6015.93,5895.0,120.1,121.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,5900.0,115.3,116.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,5905.0,110.3,111.9,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,5910.0,105.3,106.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,5915.0,100.3,101.9,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,5920.0,95.3,96.9,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2078,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,5925.0,90.3,91.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,5930.0,85.3,86.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,5935.0,80.3,81.9,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,5940.0,75.3,76.9,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,5945.0,70.3,71.9,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,5950.0,65.1,66.9,0.0,0.05,0.997,-0.003,0.0,524,582,0.0,3496,11781,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,5955.0,60.3,61.9,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,5960.0,55.3,56.9,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8126,199.3,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,5965.0,50.3,51.9,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9908,186.7,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,5970.0,45.3,46.9,0.0,0.05,0.995,-0.004,0.001,178,120,0.001,1473,11123,165.1,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,5975.0,40.3,41.9,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15120,440.3,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,5980.0,35.1,36.9,0.0,0.05,0.995,-0.005,0.001,190,488,0.001,1777,19297,196.7,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,5985.0,30.3,31.9,0.0,0.05,0.994,-0.006,0.001,189,719,0.001,5676,21971,586.5,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,5990.0,25.1,26.9,0.0,0.05,0.993,-0.007,0.002,279,357,0.002,3202,34648,696.1999999999999,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,5995.0,20.3,21.7,0.05,0.1,0.98,-0.02,0.005,171,591,0.005,2045,39040,1108.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6000.0,15.3,16.7,0.1,0.2,0.96,-0.04,0.009,1156,2958,0.009,12008,93332,11847.6,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6005.0,10.7,12.0,0.45,0.5,0.892,-0.108,0.02,254,2163,0.02,1330,48055,3168.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6010.0,6.9,7.7,1.2,1.3,0.757,-0.243,0.035,596,9304,0.035,8373,69832,31391.500000000004,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6015.0,3.8,4.0,2.85,3.0,0.559,-0.441,0.044,146,21271,0.044,766,51079,4012.8,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6020.0,1.75,1.85,5.6,6.0,0.33,-0.67,0.043,744,29807,0.043,1756,64490,10750.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6025.0,0.65,0.7,9.3,10.5,0.156,-0.844,0.028,774,30171,0.028,3940,55911,13199.200000000004,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6030.0,0.2,0.3,13.7,15.1,0.064,-0.932,0.014,599,45988,0.014,6110,57150,9392.6,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6035.0,0.1,0.15,18.5,20.0,0.032,-0.968,0.007,224,35147,0.007,1474,49818,1188.6,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6040.0,0.05,0.1,23.5,24.9,0.018,-0.982,0.004,576,40747,0.004,4964,64015,2216.0000000000005,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6045.0,0.0,0.05,28.4,29.9,0.007,-0.993,0.002,398,35173,0.002,1370,50032,353.6,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6050.0,0.0,0.05,33.1,35.0,0.006,-0.994,0.001,909,49846,0.001,4849,64813,575.8,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6055.0,0.0,0.05,38.1,39.9,0.005,-0.995,0.001,271,30250,0.001,3496,40410,376.7,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6060.0,0.0,0.05,43.1,44.9,0.005,-0.995,0.001,743,39398,0.001,2612,46333,335.5,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6065.0,0.0,0.05,48.1,49.9,0.004,-0.996,0.001,246,33453,0.001,2143,41128,238.90000000000003,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6070.0,0.0,0.05,53.1,54.9,0.004,-0.996,0.001,608,42815,0.001,1971,49452,257.90000000000003,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6075.0,0.0,0.05,58.1,59.9,0.004,-0.996,0.001,1268,42068,0.001,2385,39556,365.30000000000007,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6080.0,0.0,0.05,63.1,64.9,0.004,-0.996,0.0,855,54818,0.0,1920,33447,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6085.0,0.0,0.05,68.1,73.3,0.003,-0.997,0.0,710,46103,0.0,1694,22884,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6090.0,0.0,0.05,73.1,77.5,0.003,-0.997,0.0,750,52899,0.0,2226,19649,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6095.0,0.0,0.05,78.1,82.5,0.003,-0.997,0.0,637,43990,0.0,1780,14237,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6100.0,0.0,0.05,83.1,88.3,0.003,-0.997,0.0,2794,84891,0.0,3321,19774,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6105.0,0.0,0.05,88.1,93.1,0.003,-0.997,0.0,1337,40538,0.0,1330,7701,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6110.0,0.0,0.05,93.1,97.5,0.003,-0.997,0.0,1706,50182,0.0,1832,6786,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6115.0,0.0,0.05,98.1,103.1,0.002,-0.998,0.0,2273,36908,0.0,2408,4909,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6120.0,0.0,0.05,103.1,108.3,0.002,-0.998,0.0,2640,50174,0.0,2288,3659,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6125.0,0.0,0.05,108.1,113.2,0.002,-0.998,0.0,3361,36149,0.0,1076,1332,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6130.0,0.0,0.05,113.1,118.4,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6135.0,0.0,0.05,118.1,123.4,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,93248.80000000002]
["2025-02-21T15:52:42.000000000",6015.93,6140.0,0.0,0.05,123.1,128.5,0.002,-0.998,0.0,3183,27518,0.0,1251,1019,0.0,93248.80000000002]
["2025-02-21T15:52:53.000000000",6015.65,5895.0,120.2,121.2,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,5900.0,115.2,116.2,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,5905.0,110.2,111.2,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,5910.0,105.2,106.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,5915.0,100.2,101.2,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,5920.0,95.2,96.2,0.0,0.05,0.997,-0.002,0.0,76,10,0.0,3351,2078,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,5925.0,90.2,91.2,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,5930.0,85.2,86.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,5935.0,80.2,81.2,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,5940.0,75.2,76.2,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,5945.0,70.2,71.2,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,5950.0,65.4,66.2,0.0,0.05,0.997,-0.003,0.0,524,582,0.0,3496,11781,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,5955.0,60.2,61.2,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,5960.0,55.2,56.2,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8126,199.3,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,5965.0,50.2,51.2,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9908,186.7,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,5970.0,45.2,46.2,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11123,165.1,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,5975.0,40.2,41.2,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15120,440.3,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,5980.0,35.2,36.2,0.0,0.05,0.994,-0.006,0.001,190,488,0.001,1777,19297,196.7,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,5985.0,30.2,31.2,0.0,0.05,0.994,-0.006,0.001,189,719,0.001,5676,21971,586.5,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,5990.0,25.2,26.2,0.0,0.05,0.993,-0.007,0.002,279,357,0.002,3202,34677,696.1999999999999,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,5995.0,20.3,21.2,0.05,0.1,0.98,-0.02,0.005,171,591,0.005,2045,39102,1108.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6000.0,15.3,16.3,0.15,0.2,0.954,-0.046,0.01,1156,2959,0.01,12008,93389,13163.999999999998,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6005.0,10.9,11.4,0.45,0.55,0.878,-0.122,0.022,254,2184,0.022,1330,48106,3484.8,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6010.0,6.7,7.2,1.3,1.4,0.735,-0.265,0.037,596,9319,0.037,8373,69890,33185.3,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6015.0,3.6,3.8,3.0,3.1,0.526,-0.474,0.046,146,21304,0.046,766,51149,4195.2,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6020.0,1.6,1.7,5.9,6.2,0.303,-0.697,0.041,744,29909,0.041,1756,64514,10250.000000000002,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6025.0,0.6,0.65,9.7,10.2,0.137,-0.863,0.025,774,30219,0.025,3940,55930,11785.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6030.0,0.2,0.25,14.1,15.0,0.058,-0.942,0.013,599,46010,0.013,6110,57150,8721.7,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6035.0,0.1,0.15,18.9,19.9,0.031,-0.969,0.007,224,35203,0.007,1474,49818,1188.6,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6040.0,0.05,0.1,23.8,24.9,0.018,-0.982,0.004,576,41104,0.004,4964,64022,2216.0000000000005,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6045.0,0.0,0.05,28.8,29.8,0.006,-0.994,0.002,398,35183,0.002,1370,50032,353.6,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6050.0,0.0,0.05,33.8,34.8,0.006,-0.994,0.001,909,49847,0.001,4849,64814,575.8,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6055.0,0.0,0.05,38.8,39.8,0.005,-0.995,0.001,271,30250,0.001,3496,40410,376.7,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6060.0,0.0,0.05,43.8,44.8,0.005,-0.995,0.001,743,39398,0.001,2612,46333,335.5,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6065.0,0.0,0.05,48.8,49.8,0.004,-0.996,0.001,246,33453,0.001,2143,41128,238.90000000000003,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6070.0,0.0,0.05,53.8,54.8,0.004,-0.996,0.001,608,42815,0.001,1971,49452,257.90000000000003,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6075.0,0.0,0.05,58.8,59.8,0.004,-0.996,0.001,1268,42068,0.001,2385,39556,365.30000000000007,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6080.0,0.0,0.05,63.8,64.8,0.003,-0.997,0.0,855,54818,0.0,1920,33447,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6085.0,0.0,0.05,68.8,69.8,0.003,-0.997,0.0,710,46103,0.0,1694,22884,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6090.0,0.0,0.05,73.8,74.8,0.003,-0.997,0.0,750,52899,0.0,2226,19649,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6095.0,0.0,0.05,78.8,79.8,0.003,-0.997,0.0,637,43990,0.0,1780,14237,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6100.0,0.0,0.05,83.8,84.8,0.003,-0.997,0.0,2794,84891,0.0,3321,19774,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6105.0,0.0,0.05,88.8,89.8,0.003,-0.997,0.0,1337,40538,0.0,1330,7701,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6110.0,0.0,0.05,93.8,94.8,0.003,-0.997,0.0,1706,50182,0.0,1832,6786,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6115.0,0.0,0.05,98.8,99.8,0.002,-0.998,0.0,2273,36908,0.0,2408,4909,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6120.0,0.0,0.05,103.8,104.8,0.002,-0.998,0.0,2640,50174,0.0,2288,3659,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6125.0,0.0,0.05,108.8,109.8,0.002,-0.998,0.0,3361,36149,0.0,1076,1332,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6130.0,0.0,0.05,113.8,114.8,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6135.0,0.0,0.05,118.8,119.8,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,94273.1]
["2025-02-21T15:52:53.000000000",6015.65,6140.0,0.0,0.05,123.8,124.8,0.002,-0.998,0.0,3183,27518,0.0,1251,1019,0.0,94273.1]
["2025-02-21T15:53:05.000000000",6015.45,5895.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,5900.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,5905.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,5910.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,5915.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,5920.0,95.3,95.9,0.0,0.05,0.997,-0.002,0.0,76,10,0.0,3351,2078,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,5925.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,5930.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,5935.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,5940.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,5945.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,5950.0,65.3,65.9,0.0,0.05,0.997,-0.003,0.0,524,587,0.0,3496,11781,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,5955.0,60.3,60.9,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,5960.0,55.3,55.9,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8126,199.3,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,5965.0,50.3,50.9,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9910,186.7,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,5970.0,45.3,45.9,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11123,165.1,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,5975.0,40.3,40.9,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15120,440.3,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,5980.0,35.3,35.9,0.0,0.05,0.994,-0.006,0.001,190,488,0.001,1777,19297,196.7,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,5985.0,30.3,30.9,0.0,0.05,0.994,-0.006,0.001,189,719,0.001,5676,21976,586.5,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,5990.0,25.3,25.9,0.0,0.05,0.993,-0.007,0.002,279,357,0.002,3202,34679,696.1999999999999,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,5995.0,20.4,21.0,0.05,0.1,0.98,-0.02,0.005,171,591,0.005,2045,39102,1108.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6000.0,15.5,16.0,0.15,0.2,0.954,-0.046,0.011,1156,2959,0.011,12008,93405,14480.4,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6005.0,10.9,11.4,0.45,0.55,0.88,-0.12,0.023,254,2184,0.023,1330,48146,3643.2,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6010.0,6.8,7.2,1.3,1.4,0.734,-0.266,0.038,596,9339,0.038,8373,69969,34082.2,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6015.0,3.6,3.8,3.0,3.1,0.518,-0.482,0.047,146,21328,0.047,766,51235,4286.400000000001,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6020.0,1.6,1.7,5.9,6.2,0.294,-0.708,0.04,744,30018,0.041,1756,64570,10175.600000000002,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6025.0,0.55,0.65,9.8,10.2,0.129,-0.871,0.025,774,30281,0.025,3940,55951,11785.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6030.0,0.15,0.25,14.3,14.9,0.053,-0.947,0.012,599,46130,0.012,6110,57152,8050.800000000001,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6035.0,0.05,0.1,19.2,19.8,0.021,-0.979,0.005,224,35210,0.005,1474,49818,849.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6040.0,0.0,0.1,24.1,24.7,0.013,-0.987,0.003,576,41125,0.003,4964,64022,1662.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6045.0,0.0,0.05,29.1,29.7,0.006,-0.994,0.002,398,35185,0.002,1370,50034,353.6,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6050.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,909,49847,0.001,4849,64816,575.8,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6055.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,271,30250,0.001,3496,40410,376.7,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6060.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,743,39398,0.001,2612,46333,335.5,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6065.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,246,33453,0.001,2143,41140,238.90000000000003,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6070.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,608,42815,0.001,1971,49463,257.90000000000003,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6075.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,1268,42068,0.0,2385,39560,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6080.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,855,54818,0.0,1920,33447,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6085.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,710,46103,0.0,1694,22884,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6090.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,750,52899,0.0,2226,19750,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6095.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,637,43990,0.0,1780,14238,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6100.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2794,84902,0.0,3321,19775,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6105.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1337,40549,0.0,1330,7701,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6110.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1706,50182,0.0,1832,6786,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6115.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2273,36908,0.0,2408,4909,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6120.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,2640,50174,0.0,2288,3659,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6125.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,3361,36149,0.0,1076,1332,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6130.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6135.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,94731.8]
["2025-02-21T15:53:05.000000000",6015.45,6140.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,3183,27518,0.0,1251,1019,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,5895.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,5900.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,5905.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,5910.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,5915.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,5920.0,96.2,96.7,0.0,0.05,0.997,-0.002,0.0,76,10,0.0,3351,2078,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,5925.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,5930.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,5935.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,5940.0,76.2,76.7,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,5945.0,71.2,71.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,5950.0,66.2,66.7,0.0,0.05,0.997,-0.003,0.0,524,587,0.0,3496,11781,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,5955.0,61.2,61.8,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,5960.0,56.2,56.8,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8126,199.3,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,5965.0,51.2,51.7,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9910,186.7,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,5970.0,46.2,46.8,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11123,165.1,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,5975.0,41.2,41.8,0.0,0.05,0.995,-0.005,0.001,318,372,0.001,4085,15120,440.3,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,5980.0,36.2,36.8,0.0,0.05,0.994,-0.006,0.001,190,488,0.001,1777,19297,196.7,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,5985.0,31.2,31.8,0.0,0.05,0.994,-0.006,0.001,189,719,0.001,5676,21976,586.5,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,5990.0,26.2,26.8,0.0,0.05,0.993,-0.007,0.002,279,358,0.002,3202,34684,696.1999999999999,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,5995.0,21.2,21.8,0.05,0.1,0.98,-0.02,0.005,171,591,0.005,2045,39105,1108.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6000.0,16.3,16.8,0.1,0.15,0.954,-0.046,0.011,1156,2959,0.011,12008,93495,14480.4,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6005.0,11.6,12.0,0.35,0.45,0.88,-0.12,0.023,254,2186,0.023,1330,48285,3643.2,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6010.0,7.4,7.7,1.1,1.15,0.734,-0.266,0.038,596,9355,0.038,8373,70011,34082.2,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6015.0,3.9,4.1,2.6,2.7,0.518,-0.482,0.047,146,21380,0.047,766,51304,4286.400000000001,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6020.0,1.8,1.9,5.3,5.5,0.294,-0.708,0.04,744,30086,0.041,1756,64617,10175.600000000002,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6025.0,0.65,0.7,9.1,9.4,0.129,-0.871,0.025,774,30315,0.025,3940,55978,11785.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6030.0,0.2,0.25,13.6,14.1,0.053,-0.947,0.012,599,46162,0.012,6110,57160,8050.800000000001,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6035.0,0.05,0.15,18.4,18.9,0.021,-0.979,0.005,224,35230,0.005,1474,49838,849.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6040.0,0.05,0.1,23.3,23.9,0.013,-0.987,0.003,576,41139,0.003,4964,64042,1662.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6045.0,0.0,0.05,28.3,28.9,0.006,-0.994,0.002,398,35197,0.002,1370,50045,353.6,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6050.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,909,49848,0.001,4849,64823,575.8,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6055.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,271,30250,0.001,3496,40418,376.7,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6060.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,743,39399,0.001,2612,46333,335.5,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6065.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,246,33453,0.001,2143,41140,238.90000000000003,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6070.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,608,42815,0.001,1971,49464,257.90000000000003,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6075.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.0,1268,42068,0.0,2385,39561,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6080.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,855,54818,0.0,1920,33448,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6085.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,710,46103,0.0,1694,22884,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6090.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,750,52899,0.0,2226,19750,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6095.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,637,43990,0.0,1780,14238,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6100.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,2794,84902,0.0,3321,19775,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6105.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1337,40549,0.0,1330,7701,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6110.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,1706,50182,0.0,1832,6796,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6115.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,2273,36909,0.0,2408,4909,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6120.0,0.0,0.05,103.3,103.8,0.002,-0.998,0.0,2640,50174,0.0,2288,3659,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6125.0,0.0,0.05,108.3,108.8,0.002,-0.998,0.0,3361,36159,0.0,1076,1332,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6130.0,0.0,0.05,113.3,113.8,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6135.0,0.0,0.05,118.3,118.8,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,94731.8]
["2025-02-21T15:53:16.000000000",6016.34,6140.0,0.0,0.05,123.3,123.8,0.002,-0.998,0.0,3183,27518,0.0,1251,1019,0.0,94731.8]
["2025-02-21T15:53:27.000000000",6015.36,5895.0,119.3,120.4,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,5900.0,114.3,115.4,0.0,0.05,0.998,-0.002,0.0,621,18,0.0,14284,2017,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,5905.0,109.3,110.4,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,5910.0,104.3,105.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,5915.0,99.3,100.4,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,5920.0,94.3,95.4,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2078,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,5925.0,89.3,90.4,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,5930.0,84.3,85.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,5935.0,79.3,80.4,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,5940.0,74.3,75.4,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,5945.0,69.3,70.4,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,5950.0,64.3,65.4,0.0,0.05,0.997,-0.003,0.0,524,587,0.0,3496,11781,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,5955.0,59.3,60.4,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,5960.0,54.3,55.4,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8126,199.3,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,5965.0,49.3,50.4,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9910,186.7,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,5970.0,44.3,45.4,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,11123,165.1,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,5975.0,39.3,40.4,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15120,440.3,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,5980.0,34.3,35.4,0.0,0.05,0.995,-0.005,0.001,190,488,0.001,1777,19297,196.7,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,5985.0,29.4,30.4,0.0,0.05,0.994,-0.006,0.001,189,719,0.001,5676,21981,586.5,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,5990.0,24.3,25.4,0.0,0.05,0.993,-0.007,0.002,279,360,0.002,3202,34717,696.1999999999999,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,5995.0,19.3,20.4,0.05,0.1,0.98,-0.02,0.005,171,591,0.005,2045,39117,1108.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6000.0,14.6,15.5,0.15,0.2,0.965,-0.035,0.008,1156,2959,0.008,12008,93517,10531.2,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6005.0,10.1,10.7,0.5,0.6,0.907,-0.093,0.019,254,2187,0.019,1330,48365,3009.6,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6010.0,6.0,6.6,1.4,1.5,0.78,-0.22,0.036,596,9363,0.036,8373,70090,32288.4,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6015.0,3.1,3.3,3.3,3.5,0.571,-0.429,0.05,146,21458,0.05,766,51361,4560.000000000001,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6020.0,1.35,1.4,6.3,6.7,0.339,-0.661,0.042,744,30182,0.042,1756,64663,10500.000000000002,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6025.0,0.45,0.5,10.4,10.9,0.16,-0.84,0.028,774,30402,0.028,3940,55988,13199.200000000004,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6030.0,0.15,0.2,14.8,15.7,0.064,-0.94,0.014,599,46230,0.014,6110,57164,9392.6,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6035.0,0.05,0.1,19.7,20.7,0.027,-0.973,0.007,224,35265,0.007,1474,49838,1188.6,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6040.0,0.0,0.05,24.6,25.7,0.018,-0.982,0.004,576,41165,0.004,4964,64042,2216.0000000000005,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6045.0,0.0,0.05,29.6,30.7,0.007,-0.993,0.002,398,35202,0.002,1370,50045,353.6,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6050.0,0.0,0.05,34.6,35.7,0.006,-0.994,0.001,909,49848,0.001,4849,64849,575.8,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6055.0,0.0,0.05,39.6,40.8,0.005,-0.995,0.001,271,30250,0.001,3496,40421,376.7,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6060.0,0.0,0.05,44.6,45.7,0.005,-0.995,0.001,743,39399,0.001,2612,46354,335.5,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6065.0,0.0,0.05,49.6,50.7,0.004,-0.996,0.001,246,33453,0.001,2143,41140,238.90000000000003,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6070.0,0.0,0.05,54.6,55.7,0.004,-0.996,0.001,608,42815,0.001,1971,49464,257.90000000000003,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6075.0,0.0,0.05,59.6,60.5,0.004,-0.996,0.001,1268,42068,0.001,2385,39562,365.30000000000007,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6080.0,0.0,0.05,64.6,65.7,0.004,-0.996,0.0,855,54818,0.0,1920,33448,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6085.0,0.0,0.05,69.6,70.8,0.003,-0.997,0.0,710,46103,0.0,1694,22884,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6090.0,0.0,0.05,74.6,75.7,0.003,-0.997,0.0,750,52899,0.0,2226,19750,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6095.0,0.0,0.05,79.6,80.7,0.003,-0.997,0.0,637,43990,0.0,1780,14238,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6100.0,0.0,0.05,84.6,85.7,0.003,-0.997,0.0,2794,84902,0.0,3321,19775,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6105.0,0.0,0.05,89.6,90.7,0.003,-0.997,0.0,1337,40549,0.0,1330,7701,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6110.0,0.0,0.05,94.6,95.7,0.003,-0.997,0.0,1706,50182,0.0,1832,6796,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6115.0,0.0,0.05,99.6,100.8,0.002,-0.998,0.0,2273,36909,0.0,2408,4909,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6120.0,0.0,0.05,104.6,105.7,0.002,-0.998,0.0,2640,50174,0.0,2288,3659,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6125.0,0.0,0.05,109.6,110.8,0.002,-0.998,0.0,3361,36159,0.0,1076,1332,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6130.0,0.0,0.05,114.6,115.7,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6135.0,0.0,0.05,119.6,120.7,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,92968.1]
["2025-02-21T15:53:27.000000000",6015.36,6140.0,0.0,0.05,124.6,125.7,0.002,-0.998,0.0,3183,27518,0.0,1251,1019,0.0,92968.1]
["2025-02-21T15:53:39.000000000",6014.46,5890.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,5895.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,5900.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,621,23,0.0,14284,2017,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,5905.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,5910.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,5915.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,5920.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,76,10,0.0,3351,2078,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,5925.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,5930.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,5935.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,5940.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,5945.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,5950.0,64.0,64.5,0.0,0.05,0.997,-0.003,0.0,524,587,0.0,3496,11781,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,5955.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,5960.0,54.0,54.5,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8126,199.3,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,5965.0,49.0,49.5,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9910,186.7,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,5970.0,44.0,44.5,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11129,165.1,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,5975.0,39.0,39.5,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15120,440.3,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,5980.0,34.0,34.5,0.0,0.05,0.994,-0.006,0.001,190,488,0.001,1777,19297,196.7,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,5985.0,29.0,29.5,0.0,0.05,0.994,-0.006,0.002,189,719,0.002,5676,21981,1173.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,5990.0,24.0,24.6,0.0,0.05,0.993,-0.007,0.002,279,360,0.002,3202,34718,696.1999999999999,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,5995.0,19.0,19.6,0.05,0.1,0.979,-0.021,0.005,171,591,0.005,2045,39118,1108.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6000.0,14.2,14.6,0.15,0.2,0.952,-0.048,0.011,1156,2962,0.011,12008,93524,14480.4,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6005.0,9.6,10.0,0.55,0.6,0.871,-0.129,0.025,254,2188,0.025,1330,48393,3960.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6010.0,5.6,6.0,1.55,1.6,0.715,-0.285,0.042,596,9370,0.042,8373,70208,37669.8,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6015.0,2.75,2.85,3.6,3.7,0.482,-0.518,0.048,146,21518,0.048,766,51410,4377.6,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6020.0,1.1,1.2,6.7,7.0,0.257,-0.743,0.039,744,30239,0.039,1756,64689,9750.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6025.0,0.35,0.45,11.0,11.4,0.11,-0.89,0.022,774,30516,0.022,3940,55992,10370.8,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6030.0,0.1,0.15,15.7,16.2,0.046,-0.954,0.011,599,46277,0.011,6110,57167,7379.9,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6035.0,0.05,0.1,20.5,21.1,0.02,-0.98,0.005,224,35279,0.005,1474,49840,849.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6040.0,0.0,0.05,25.5,26.1,0.007,-0.993,0.002,576,41181,0.002,4964,64047,1108.0000000000002,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6045.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,398,35206,0.001,1370,50045,176.8,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6050.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,909,49853,0.001,4849,64851,575.8,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6055.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,271,30250,0.001,3496,40422,376.7,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6060.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,743,39399,0.001,2612,46354,335.5,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6065.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,246,33453,0.001,2143,41143,238.90000000000003,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6070.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,608,42815,0.001,1971,49464,257.90000000000003,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6075.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,1268,42068,0.0,2385,39563,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6080.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,855,54818,0.0,1920,33451,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6085.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,710,46103,0.0,1694,22884,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6090.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,750,52899,0.0,2226,19750,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6095.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,637,43990,0.0,1780,14238,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6100.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,2794,84902,0.0,3321,19775,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6105.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,1337,40549,0.0,1330,7701,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6110.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,1706,50182,0.0,1832,6796,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6115.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,2273,36909,0.0,2408,4909,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6120.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,2640,50174,0.0,2288,3659,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6125.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,3361,36159,0.0,1076,1332,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6130.0,0.0,0.05,115.5,116.0,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,96072.39999999998]
["2025-02-21T15:53:39.000000000",6014.46,6135.0,0.0,0.05,120.5,121.0,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,96072.39999999998]
["2025-02-21T15:53:50.000000000",6014.05,5890.0,123.4,124.4,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,5895.0,118.4,119.4,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,5900.0,113.4,114.4,0.0,0.05,0.998,-0.002,0.0,621,23,0.0,14284,2017,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,5905.0,108.4,109.4,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,5910.0,103.4,104.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,5915.0,98.4,99.4,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,5920.0,93.4,94.4,0.0,0.05,0.997,-0.003,0.0,76,10,0.0,3351,2078,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,5925.0,88.4,89.4,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,5930.0,83.4,84.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,5935.0,78.4,79.4,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,5940.0,73.4,74.4,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,5945.0,68.4,69.4,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,5950.0,63.4,64.4,0.0,0.05,0.997,-0.003,0.0,524,587,0.0,3496,11781,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,5955.0,58.4,59.4,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,5960.0,53.4,54.4,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8126,199.3,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,5965.0,48.4,49.4,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9910,186.7,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,5970.0,43.4,44.4,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11129,165.1,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,5975.0,38.4,39.4,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15120,440.3,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,5980.0,33.4,34.4,0.0,0.05,0.994,-0.006,0.001,190,489,0.001,1777,19297,196.7,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,5985.0,28.3,29.4,0.0,0.05,0.994,-0.006,0.002,189,719,0.002,5676,21981,1173.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,5990.0,23.3,24.5,0.0,0.05,0.992,-0.008,0.002,279,360,0.002,3202,34721,696.1999999999999,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,5995.0,18.3,19.5,0.05,0.1,0.979,-0.021,0.005,171,591,0.005,2045,39194,1108.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6000.0,13.6,14.6,0.15,0.2,0.951,-0.049,0.012,1156,2963,0.012,12008,93543,15796.8,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6005.0,9.1,9.7,0.55,0.6,0.872,-0.128,0.026,254,2189,0.026,1330,48452,4118.4,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6010.0,5.4,5.5,1.5,1.6,0.707,-0.293,0.044,596,9374,0.044,8373,70370,39463.6,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6015.0,2.5,2.55,3.6,3.7,0.463,-0.537,0.052,146,21603,0.052,766,51476,4742.4,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6020.0,0.9,1.0,6.9,7.2,0.23,-0.768,0.039,744,30400,0.039,1756,64758,9750.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6025.0,0.25,0.35,11.2,11.9,0.088,-0.911,0.02,774,30596,0.02,3940,55992,9428.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6030.0,0.1,0.15,15.7,16.9,0.036,-0.964,0.009,599,46304,0.009,6110,57178,6038.099999999999,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6035.0,0.0,0.05,20.6,21.8,0.015,-0.985,0.004,224,35508,0.004,1474,49840,679.1999999999999,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6040.0,0.0,0.05,25.6,26.8,0.007,-0.993,0.002,576,41182,0.002,4964,64067,1108.0000000000002,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6045.0,0.0,0.05,30.6,31.8,0.006,-0.994,0.001,398,35206,0.001,1370,50045,176.8,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6050.0,0.0,0.05,35.6,36.8,0.006,-0.994,0.001,909,49853,0.001,4849,64851,575.8,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6055.0,0.0,0.05,40.6,41.8,0.005,-0.995,0.001,271,30251,0.001,3496,40422,376.7,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6060.0,0.0,0.05,45.6,46.8,0.005,-0.995,0.001,743,39399,0.001,2612,46364,335.5,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6065.0,0.0,0.05,50.6,51.8,0.004,-0.996,0.001,246,33453,0.001,2143,41143,238.90000000000003,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6070.0,0.0,0.05,55.6,56.8,0.004,-0.996,0.001,608,42815,0.001,1971,49464,257.90000000000003,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6075.0,0.0,0.05,60.6,61.8,0.004,-0.996,0.0,1268,42068,0.0,2385,39563,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6080.0,0.0,0.05,65.6,66.8,0.003,-0.997,0.0,855,54818,0.0,1920,33451,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6085.0,0.0,0.05,70.6,71.8,0.003,-0.997,0.0,710,46103,0.0,1694,22884,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6090.0,0.0,0.05,75.6,76.8,0.003,-0.997,0.0,750,52899,0.0,2226,19750,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6095.0,0.0,0.05,80.6,81.8,0.003,-0.997,0.0,637,43990,0.0,1780,14238,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6100.0,0.0,0.05,85.6,86.8,0.003,-0.997,0.0,2794,84902,0.0,3321,19775,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6105.0,0.0,0.05,90.6,91.8,0.003,-0.997,0.0,1337,40549,0.0,1330,7701,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6110.0,0.0,0.05,95.6,96.8,0.002,-0.998,0.0,1706,50182,0.0,1832,6798,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6115.0,0.0,0.05,100.6,101.8,0.002,-0.998,0.0,2273,36909,0.0,2408,4909,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6120.0,0.0,0.05,105.6,106.8,0.002,-0.998,0.0,2640,50174,0.0,2288,3659,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6125.0,0.0,0.05,110.6,111.8,0.002,-0.998,0.0,3361,36159,0.0,1076,1332,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6130.0,0.0,0.05,115.6,116.8,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,97251.4]
["2025-02-21T15:53:50.000000000",6014.05,6135.0,0.0,0.05,120.6,121.8,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5890.0,123.8,124.6,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5895.0,118.8,119.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5900.0,113.8,114.6,0.0,0.05,0.998,-0.002,0.0,621,23,0.0,14284,2017,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5905.0,108.8,109.6,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5910.0,103.8,104.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5915.0,98.8,99.6,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5920.0,93.8,94.6,0.0,0.05,0.997,-0.003,0.0,76,10,0.0,3351,2078,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5925.0,88.8,89.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5930.0,83.8,84.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5935.0,78.8,79.6,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5940.0,73.8,74.6,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5945.0,68.8,69.6,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5950.0,63.8,64.6,0.0,0.05,0.997,-0.003,0.0,524,587,0.0,3496,11781,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5955.0,58.8,59.6,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5960.0,53.8,54.6,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8126,199.3,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5965.0,48.8,49.6,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9910,186.7,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5970.0,43.8,44.6,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11129,165.1,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5975.0,38.8,39.6,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15120,440.3,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5980.0,33.8,34.7,0.0,0.05,0.994,-0.006,0.001,190,489,0.001,1777,19328,196.7,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5985.0,28.8,29.7,0.0,0.05,0.994,-0.006,0.002,189,719,0.002,5676,21982,1173.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5990.0,23.8,24.7,0.0,0.05,0.992,-0.008,0.002,279,360,0.002,3202,34747,696.1999999999999,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,5995.0,18.9,19.7,0.05,0.1,0.979,-0.021,0.005,171,591,0.005,2045,39197,1108.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6000.0,14.1,14.7,0.1,0.2,0.951,-0.049,0.012,1156,2964,0.012,12008,93625,15796.8,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6005.0,9.4,9.9,0.45,0.55,0.872,-0.128,0.026,254,2189,0.026,1330,48463,4118.4,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6010.0,5.5,5.8,1.35,1.5,0.707,-0.293,0.044,596,9400,0.044,8373,70525,39463.6,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6015.0,2.6,2.7,3.4,3.5,0.463,-0.537,0.052,146,21674,0.052,766,51543,4742.4,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6020.0,0.95,1.05,6.6,7.0,0.23,-0.768,0.039,744,30557,0.039,1756,64782,9750.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6025.0,0.3,0.35,10.9,11.4,0.088,-0.911,0.02,774,30701,0.02,3940,55993,9428.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6030.0,0.1,0.15,15.5,16.3,0.036,-0.964,0.009,599,46336,0.009,6110,57190,6038.099999999999,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6035.0,0.05,0.1,20.4,21.3,0.015,-0.985,0.004,224,35580,0.004,1474,49840,679.1999999999999,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6040.0,0.0,0.05,25.4,26.2,0.007,-0.993,0.002,576,41192,0.002,4964,64067,1108.0000000000002,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6045.0,0.0,0.05,30.4,31.2,0.006,-0.994,0.001,398,35213,0.001,1370,50052,176.8,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6050.0,0.0,0.05,35.4,36.2,0.006,-0.994,0.001,909,49853,0.001,4849,64851,575.8,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6055.0,0.0,0.05,40.4,41.2,0.005,-0.995,0.001,271,30251,0.001,3496,40422,376.7,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6060.0,0.0,0.05,45.4,46.2,0.005,-0.995,0.001,743,39399,0.001,2612,46364,335.5,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6065.0,0.0,0.05,50.4,51.2,0.004,-0.996,0.001,246,33453,0.001,2143,41143,238.90000000000003,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6070.0,0.0,0.05,55.4,56.2,0.004,-0.996,0.001,608,42815,0.001,1971,49464,257.90000000000003,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6075.0,0.0,0.05,60.4,61.2,0.004,-0.996,0.0,1268,42071,0.0,2385,39563,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6080.0,0.0,0.05,65.4,66.2,0.003,-0.997,0.0,855,54818,0.0,1920,33451,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6085.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,710,46103,0.0,1694,22884,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6090.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,750,52899,0.0,2226,19750,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6095.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,637,43990,0.0,1780,14239,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6100.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,2794,84902,0.0,3321,19776,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6105.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,1337,40549,0.0,1330,7701,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6110.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,1706,50182,0.0,1832,6800,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6115.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,2273,36909,0.0,2408,4909,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6120.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,2640,50175,0.0,2288,3659,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6125.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,3361,36159,0.0,1076,1332,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6130.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,97251.4]
["2025-02-21T15:54:01.000000000",6014.05,6135.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,97251.4]
["2025-02-21T15:54:13.000000000",6014.93,5890.0,120.1,125.9,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,5895.0,119.6,120.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,5900.0,111.4,115.9,0.0,0.05,0.998,-0.002,0.0,621,23,0.0,14284,2017,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,5905.0,105.6,110.7,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,5910.0,104.6,105.8,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,5915.0,95.9,100.7,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,5920.0,90.9,95.7,0.0,0.05,0.997,-0.003,0.0,76,10,0.0,3351,2078,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,5925.0,85.6,90.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,5930.0,80.9,85.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,5935.0,76.5,80.7,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,5940.0,70.6,75.7,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,5945.0,65.9,70.8,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,5950.0,60.6,65.7,0.0,0.05,0.997,-0.003,0.0,524,587,0.0,3496,11781,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,5955.0,59.2,60.7,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,5960.0,54.2,55.7,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8126,199.3,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,5965.0,49.2,50.8,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9910,186.7,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,5970.0,44.2,45.7,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11129,165.1,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,5975.0,39.2,40.7,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15120,440.3,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,5980.0,34.2,35.8,0.0,0.05,0.994,-0.006,0.001,190,490,0.001,1777,19328,196.7,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,5985.0,29.2,30.8,0.0,0.05,0.993,-0.007,0.002,189,719,0.002,5676,21983,1173.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,5990.0,24.6,25.8,0.0,0.05,0.992,-0.008,0.002,279,361,0.002,3202,34747,696.1999999999999,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,5995.0,19.6,20.8,0.05,0.1,0.979,-0.021,0.005,171,591,0.005,2045,39299,1108.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6000.0,14.7,15.8,0.1,0.15,0.961,-0.039,0.011,1156,2964,0.011,12008,93986,14480.4,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6005.0,10.2,10.9,0.35,0.45,0.876,-0.124,0.026,254,2191,0.026,1330,48510,4118.4,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6010.0,5.9,6.6,1.0,1.2,0.703,-0.297,0.046,596,9421,0.046,8373,70925,41257.4,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6015.0,2.9,3.1,2.7,2.85,0.446,-0.554,0.051,146,21807,0.051,766,51649,4651.199999999999,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6020.0,1.05,1.2,5.6,6.3,0.219,-0.781,0.038,744,30707,0.038,1756,64802,9500.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6025.0,0.3,0.4,9.8,10.6,0.083,-0.917,0.019,774,30885,0.019,3940,55999,8956.6,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6030.0,0.1,0.15,14.4,15.5,0.036,-0.964,0.009,599,46523,0.009,6110,57192,6038.099999999999,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6035.0,0.05,0.1,19.3,20.6,0.02,-0.98,0.005,224,35604,0.005,1474,49841,849.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6040.0,0.0,0.05,24.3,25.5,0.007,-0.993,0.002,576,41234,0.002,4964,64068,1108.0000000000002,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6045.0,0.0,0.05,29.3,30.5,0.006,-0.994,0.001,398,35224,0.001,1370,50052,176.8,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6050.0,0.0,0.05,34.2,35.8,0.006,-0.994,0.001,909,49853,0.001,4849,64854,575.8,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6055.0,0.0,0.05,39.2,40.8,0.005,-0.995,0.001,271,30251,0.001,3496,40424,376.7,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6060.0,0.0,0.05,44.3,45.8,0.005,-0.995,0.001,743,39400,0.001,2612,46369,335.5,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6065.0,0.0,0.05,49.3,50.8,0.004,-0.996,0.001,246,33453,0.001,2143,41145,238.90000000000003,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6070.0,0.0,0.05,54.3,55.8,0.004,-0.996,0.001,608,42815,0.001,1971,49464,257.90000000000003,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6075.0,0.0,0.05,59.2,60.4,0.004,-0.996,0.0,1268,42071,0.0,2385,39565,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6080.0,0.0,0.05,64.3,65.8,0.003,-0.997,0.0,855,54818,0.0,1920,33451,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6085.0,0.0,0.05,69.2,70.4,0.003,-0.997,0.0,710,46103,0.0,1694,22884,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6090.0,0.0,0.05,74.3,78.5,0.003,-0.997,0.0,750,52899,0.0,2226,19751,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6095.0,0.0,0.05,79.3,83.5,0.003,-0.997,0.0,637,43990,0.0,1780,14239,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6100.0,0.0,0.05,84.2,85.4,0.003,-0.997,0.0,2794,84904,0.0,3321,19778,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6105.0,0.0,0.05,89.2,93.5,0.003,-0.997,0.0,1337,40551,0.0,1330,7701,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6110.0,0.0,0.05,94.3,98.5,0.002,-0.998,0.0,1706,50182,0.0,1832,6800,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6115.0,0.0,0.05,99.2,100.4,0.002,-0.998,0.0,2273,36909,0.0,2408,4909,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6120.0,0.0,0.05,104.3,108.5,0.002,-0.998,0.0,2640,50175,0.0,2288,3659,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6125.0,0.0,0.05,109.2,113.5,0.002,-0.998,0.0,3361,36159,0.0,1076,1332,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6130.0,0.0,0.05,114.1,118.5,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,97086.0]
["2025-02-21T15:54:13.000000000",6014.93,6135.0,0.0,0.05,119.2,123.5,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,97086.0]
["2025-02-21T15:54:24.000000000",6014.51,5890.0,124.0,125.0,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,5895.0,119.0,120.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,5900.0,114.0,115.0,0.0,0.05,0.998,-0.002,0.0,621,23,0.0,14284,2017,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,5905.0,109.0,110.1,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,5910.0,104.0,105.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,5915.0,99.0,100.0,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,5920.0,94.0,95.1,0.0,0.05,0.997,-0.003,0.0,76,10,0.0,3351,2078,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,5925.0,89.0,90.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,5930.0,84.0,85.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,5935.0,79.0,80.1,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,5940.0,74.0,75.1,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,5945.0,69.0,70.0,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,5950.0,64.0,65.1,0.0,0.05,0.997,-0.003,0.0,524,587,0.0,3496,11781,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,5955.0,59.0,60.0,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,5960.0,54.0,55.1,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8126,199.3,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,5965.0,49.0,50.1,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9910,186.7,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,5970.0,44.0,45.1,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11129,165.1,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,5975.0,39.0,40.1,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15120,440.3,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,5980.0,34.0,35.0,0.0,0.05,0.994,-0.006,0.001,190,490,0.001,1777,19328,196.7,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,5985.0,29.0,30.0,0.0,0.05,0.994,-0.006,0.001,189,719,0.001,5676,21983,586.5,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,5990.0,24.1,25.1,0.0,0.05,0.993,-0.007,0.002,279,361,0.002,3202,34756,696.1999999999999,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,5995.0,19.1,20.1,0.0,0.05,0.979,-0.021,0.005,171,591,0.005,2045,39330,1108.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6000.0,14.4,15.1,0.1,0.15,0.963,-0.037,0.01,1156,2964,0.01,12008,94058,13163.999999999998,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6005.0,9.7,10.3,0.4,0.45,0.898,-0.102,0.023,254,2196,0.023,1330,48588,3643.2,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6010.0,5.4,6.0,1.15,1.3,0.752,-0.248,0.044,596,9483,0.044,8373,71010,39463.6,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6015.0,2.5,2.7,3.0,3.1,0.491,-0.509,0.06,146,21859,0.06,766,51659,5472.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6020.0,0.85,1.0,6.1,6.6,0.247,-0.753,0.042,744,30818,0.042,1756,64821,10500.000000000002,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6025.0,0.25,0.3,10.4,11.0,0.096,-0.908,0.022,774,30911,0.022,3940,56011,10370.8,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6030.0,0.05,0.15,15.1,16.1,0.037,-0.963,0.01,599,46601,0.01,6110,57207,6709.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6035.0,0.05,0.1,20.0,21.0,0.021,-0.979,0.005,224,35609,0.005,1474,49847,849.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6040.0,0.0,0.05,25.0,26.0,0.007,-0.993,0.002,576,41273,0.002,4964,64080,1108.0000000000002,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6045.0,0.0,0.05,30.0,31.0,0.006,-0.994,0.001,398,35224,0.001,1370,50054,176.8,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6050.0,0.0,0.05,35.0,36.0,0.006,-0.994,0.001,909,49853,0.001,4849,64860,575.8,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6055.0,0.0,0.05,40.0,41.0,0.005,-0.995,0.001,271,30251,0.001,3496,40425,376.7,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6060.0,0.0,0.05,45.0,46.0,0.005,-0.995,0.001,743,39400,0.001,2612,46369,335.5,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6065.0,0.0,0.05,50.0,51.0,0.004,-0.996,0.001,246,33458,0.001,2143,41145,238.90000000000003,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6070.0,0.0,0.05,55.0,56.0,0.004,-0.996,0.001,608,42815,0.001,1971,49464,257.90000000000003,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6075.0,0.0,0.05,60.0,61.0,0.004,-0.996,0.0,1268,42071,0.0,2385,39565,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6080.0,0.0,0.05,65.0,66.0,0.003,-0.997,0.0,855,54818,0.0,1920,33451,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6085.0,0.0,0.05,70.0,71.0,0.003,-0.997,0.0,710,46104,0.0,1694,22895,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6090.0,0.0,0.05,75.0,76.0,0.003,-0.997,0.0,750,52899,0.0,2226,19751,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6095.0,0.0,0.05,80.0,81.0,0.003,-0.997,0.0,637,43990,0.0,1780,14239,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6100.0,0.0,0.05,85.0,86.0,0.003,-0.997,0.0,2794,84904,0.0,3321,19778,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6105.0,0.0,0.05,90.0,91.0,0.003,-0.997,0.0,1337,40551,0.0,1330,7701,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6110.0,0.0,0.05,95.0,96.0,0.002,-0.998,0.0,1706,50182,0.0,1832,6800,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6115.0,0.0,0.05,100.0,101.0,0.002,-0.998,0.0,2273,36910,0.0,2408,4909,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6120.0,0.0,0.05,105.0,106.0,0.002,-0.998,0.0,2640,50175,0.0,2288,3659,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6125.0,0.0,0.05,110.0,111.0,0.002,-0.998,0.0,3361,36159,0.0,1076,1332,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6130.0,0.0,0.05,115.0,116.0,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,96820.0]
["2025-02-21T15:54:24.000000000",6014.51,6135.0,0.0,0.05,120.0,121.0,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,96820.0]
["2025-02-21T15:54:36.000000000",6013.9,5890.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,5895.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,5900.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,621,23,0.0,14284,2017,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,5905.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,5910.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,5915.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,5920.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,76,10,0.0,3351,2078,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,5925.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,5930.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,5935.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,5940.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,5945.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,5950.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,524,587,0.0,3496,11781,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,5955.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,5960.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8126,199.3,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,5965.0,48.8,49.4,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9910,186.7,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,5970.0,43.8,44.4,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11129,165.1,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,5975.0,38.8,39.4,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15120,440.3,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,5980.0,33.8,34.4,0.0,0.05,0.994,-0.006,0.001,190,540,0.001,1777,19328,196.7,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,5985.0,28.8,29.4,0.0,0.05,0.993,-0.006,0.002,189,719,0.002,5676,21983,1173.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,5990.0,23.8,24.4,0.0,0.05,0.992,-0.008,0.002,279,362,0.002,3202,34758,696.1999999999999,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,5995.0,18.8,19.4,0.0,0.05,0.991,-0.009,0.003,171,591,0.003,2045,39346,664.8,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6000.0,14.0,14.5,0.1,0.15,0.961,-0.039,0.011,1156,2976,0.011,12008,94118,14480.4,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6005.0,9.3,9.8,0.45,0.5,0.877,-0.123,0.026,254,2202,0.026,1330,48613,4118.4,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6010.0,5.3,5.6,1.35,1.4,0.708,-0.292,0.047,596,9558,0.047,8373,71140,42154.3,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6015.0,2.35,2.5,3.3,3.4,0.447,-0.553,0.055,146,21890,0.055,766,51704,5016.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6020.0,0.8,0.9,6.5,6.9,0.207,-0.793,0.039,744,30893,0.039,1756,64822,9750.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6025.0,0.2,0.25,10.9,11.4,0.069,-0.931,0.018,774,30960,0.018,3940,56025,8485.2,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6030.0,0.05,0.1,15.7,16.3,0.025,-0.975,0.007,599,47392,0.007,6110,57207,4696.3,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6035.0,0.05,0.1,20.7,21.3,0.009,-0.991,0.003,224,35786,0.003,1474,49860,509.3999999999999,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6040.0,0.0,0.05,25.6,26.3,0.007,-0.993,0.002,576,41287,0.002,4964,64080,1108.0000000000002,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6045.0,0.0,0.05,30.6,31.3,0.006,-0.994,0.001,398,35224,0.001,1370,50054,176.8,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6050.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,909,49853,0.001,4849,64860,575.8,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6055.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,271,30251,0.001,3496,40425,376.7,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6060.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,743,39400,0.001,2612,46369,335.5,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6065.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,246,33458,0.001,2143,41145,238.90000000000003,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6070.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,608,42815,0.001,1971,49467,257.90000000000003,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6075.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,1268,42071,0.0,2385,39669,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6080.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,855,54818,0.0,1920,33453,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6085.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,710,46104,0.0,1694,22895,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6090.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,750,52899,0.0,2226,19751,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6095.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,637,43990,0.0,1780,14239,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6100.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,2794,84904,0.0,3321,19778,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6105.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1337,40551,0.0,1330,7701,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6110.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1706,50182,0.0,1832,6800,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6115.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,2273,36910,0.0,2408,4909,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6120.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,2640,50175,0.0,2288,3659,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6125.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,3361,36159,0.0,1076,1332,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6130.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,96001.7]
["2025-02-21T15:54:36.000000000",6013.9,6135.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,5895.0,119.0,121.1,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,5900.0,114.4,116.1,0.0,0.05,0.998,-0.002,0.0,621,23,0.0,14284,2017,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,5905.0,106.6,111.1,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,5910.0,101.0,106.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,5915.0,99.6,101.1,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,5920.0,94.0,96.1,0.0,0.05,0.997,-0.003,0.0,76,10,0.0,3351,2078,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,5925.0,89.4,91.1,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,5930.0,84.2,86.1,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,5935.0,79.0,81.1,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,5940.0,72.0,76.1,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,5945.0,66.0,71.1,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,5950.0,61.9,66.1,0.0,0.05,0.997,-0.003,0.0,524,587,0.0,3496,11786,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,5955.0,59.7,61.1,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5500,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,5960.0,54.8,56.1,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8127,199.3,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,5965.0,49.8,51.1,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9910,186.7,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,5970.0,44.8,46.1,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11134,165.1,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,5975.0,39.8,41.1,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15121,440.3,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,5980.0,35.0,36.1,0.0,0.05,0.994,-0.006,0.001,190,590,0.001,1777,19348,196.7,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,5985.0,30.0,31.1,0.0,0.05,0.993,-0.006,0.002,189,724,0.002,5676,21988,1173.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,5990.0,25.0,26.1,0.0,0.05,0.992,-0.008,0.002,279,362,0.002,3202,34759,696.1999999999999,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,5995.0,20.1,21.1,0.0,0.05,0.991,-0.009,0.003,171,591,0.003,2045,39389,664.8,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6000.0,15.3,16.2,0.05,0.1,0.961,-0.039,0.011,1156,2981,0.011,12008,94473,14480.4,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6005.0,10.5,11.3,0.25,0.35,0.877,-0.123,0.026,254,2210,0.026,1330,48680,4118.4,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6010.0,6.2,6.9,0.9,0.95,0.708,-0.292,0.047,596,9672,0.047,8373,71474,42154.3,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6015.0,3.1,3.4,2.3,2.5,0.447,-0.553,0.055,146,22076,0.055,766,51797,5016.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6020.0,1.15,1.2,5.2,5.8,0.207,-0.793,0.039,744,30984,0.039,1756,65166,9750.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6025.0,0.3,0.4,9.3,10.1,0.069,-0.931,0.018,774,31025,0.018,3940,56046,8485.2,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6030.0,0.05,0.1,14.0,15.0,0.025,-0.975,0.007,599,47480,0.007,6110,57540,4696.3,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6035.0,0.0,0.1,18.9,19.9,0.009,-0.991,0.003,224,35849,0.003,1474,49874,509.3999999999999,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6040.0,0.0,0.05,23.9,25.0,0.007,-0.993,0.002,576,41304,0.002,4964,64085,1108.0000000000002,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6045.0,0.0,0.05,28.9,30.0,0.006,-0.994,0.001,398,35224,0.001,1370,50054,176.8,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6050.0,0.0,0.05,33.9,35.0,0.006,-0.994,0.001,909,49858,0.001,4849,64863,575.8,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6055.0,0.0,0.05,38.9,40.0,0.005,-0.995,0.001,271,30251,0.001,3496,40425,376.7,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6060.0,0.0,0.05,43.9,45.3,0.005,-0.995,0.001,743,39400,0.001,2612,46379,335.5,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6065.0,0.0,0.05,48.9,50.3,0.004,-0.996,0.001,246,33460,0.001,2143,41145,238.90000000000003,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6070.0,0.0,0.05,53.9,55.3,0.004,-0.996,0.001,608,42815,0.001,1971,49467,257.90000000000003,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6075.0,0.0,0.05,58.9,60.3,0.004,-0.996,0.0,1268,42071,0.0,2385,39669,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6080.0,0.0,0.05,63.9,65.3,0.003,-0.997,0.0,855,54818,0.0,1920,33454,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6085.0,0.0,0.05,68.9,73.5,0.003,-0.997,0.0,710,46104,0.0,1694,22895,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6090.0,0.0,0.05,73.9,78.5,0.003,-0.997,0.0,750,52900,0.0,2226,19761,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6095.0,0.0,0.05,78.9,83.5,0.003,-0.997,0.0,637,43991,0.0,1780,14239,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6100.0,0.0,0.05,83.9,88.5,0.003,-0.997,0.0,2794,84904,0.0,3321,19778,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6105.0,0.0,0.05,88.9,93.5,0.003,-0.997,0.0,1337,40561,0.0,1330,7701,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6110.0,0.0,0.05,93.9,98.5,0.002,-0.998,0.0,1706,50182,0.0,1832,6800,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6115.0,0.0,0.05,98.9,103.5,0.002,-0.998,0.0,2273,36910,0.0,2408,4909,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6120.0,0.0,0.05,103.9,108.5,0.002,-0.998,0.0,2640,50175,0.0,2288,3659,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6125.0,0.0,0.05,108.9,113.5,0.002,-0.998,0.0,3361,36159,0.0,1076,1332,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6130.0,0.0,0.05,113.9,118.5,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6135.0,0.0,0.05,118.9,123.5,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,96001.7]
["2025-02-21T15:54:47.000000000",6015.69,6140.0,0.0,0.05,123.9,128.5,0.002,-0.998,0.0,3183,27519,0.0,1251,1019,0.0,96001.7]
["2025-02-21T15:54:58.000000000",6017.37,5895.0,121.6,122.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,5900.0,116.6,117.9,0.0,0.05,0.998,-0.002,0.0,621,23,0.0,14284,2017,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,5905.0,108.1,112.7,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,5910.0,104.2,107.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,5915.0,99.2,102.7,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,5920.0,94.2,97.9,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2078,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,5925.0,88.5,92.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,5930.0,86.6,87.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,5935.0,78.0,82.7,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,5940.0,73.5,77.9,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,5945.0,69.2,72.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,5950.0,63.4,67.9,0.0,0.05,0.997,-0.003,0.0,524,592,0.0,3496,11786,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,5955.0,61.0,62.7,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5520,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,5960.0,56.0,57.9,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8127,199.3,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,5965.0,51.0,52.7,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9910,186.7,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,5970.0,45.9,47.9,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11134,165.1,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,5975.0,40.9,42.7,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15121,440.3,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,5980.0,36.2,37.9,0.0,0.05,0.994,-0.006,0.001,190,590,0.001,1777,19349,196.7,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,5985.0,31.6,32.7,0.0,0.05,0.994,-0.006,0.001,189,724,0.001,5676,21988,586.5,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,5990.0,26.6,27.9,0.0,0.05,0.993,-0.007,0.002,279,362,0.002,3202,34763,696.1999999999999,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,5995.0,21.6,22.7,0.0,0.05,0.991,-0.009,0.003,171,592,0.003,2045,39510,664.8,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6000.0,16.3,17.9,0.05,0.1,0.975,-0.025,0.007,1156,3003,0.007,12008,94671,9214.8,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6005.0,11.8,13.2,0.15,0.25,0.921,-0.079,0.019,254,2215,0.019,1330,48989,3009.6,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6010.0,7.3,8.3,0.6,0.65,0.789,-0.208,0.039,596,9702,0.04,8373,71674,35816.4,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6015.0,3.8,4.3,1.75,1.9,0.551,-0.449,0.056,146,22146,0.056,766,52005,5107.200000000001,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6020.0,1.45,1.55,4.2,5.1,0.274,-0.726,0.049,744,31192,0.049,1756,65264,12250.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6025.0,0.35,0.45,7.9,9.1,0.098,-0.902,0.025,774,31197,0.025,3940,56173,11785.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6030.0,0.1,0.15,12.3,13.5,0.027,-0.973,0.009,599,47607,0.009,6110,57557,6038.099999999999,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6035.0,0.05,0.1,17.1,18.9,0.021,-0.979,0.005,224,35869,0.005,1474,49878,849.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6040.0,0.0,0.05,22.3,23.9,0.008,-0.992,0.002,576,41327,0.002,4964,64118,1108.0000000000002,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6045.0,0.0,0.05,27.1,28.8,0.007,-0.993,0.002,398,35249,0.002,1370,50061,353.6,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6050.0,0.0,0.05,32.3,33.4,0.006,-0.994,0.001,909,49858,0.001,4849,65023,575.8,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6055.0,0.0,0.05,37.1,38.4,0.005,-0.995,0.001,271,30251,0.001,3496,40429,376.7,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6060.0,0.0,0.05,42.3,43.4,0.005,-0.995,0.001,743,39401,0.001,2612,46379,335.5,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6065.0,0.0,0.05,47.1,48.4,0.004,-0.996,0.001,246,33461,0.001,2143,41145,238.90000000000003,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6070.0,0.0,0.05,52.3,54.0,0.004,-0.996,0.001,608,42815,0.001,1971,49469,257.90000000000003,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6075.0,0.0,0.05,57.1,59.0,0.004,-0.996,0.001,1268,42071,0.001,2385,39739,365.30000000000007,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6080.0,0.0,0.05,62.3,64.0,0.003,-0.997,0.0,855,54818,0.0,1920,33457,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6085.0,0.0,0.05,67.1,72.0,0.003,-0.997,0.0,710,46104,0.0,1694,22895,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6090.0,0.0,0.05,72.3,77.0,0.003,-0.997,0.0,750,52900,0.0,2226,19761,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6095.0,0.0,0.05,77.1,78.4,0.003,-0.997,0.0,637,43991,0.0,1780,14239,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6100.0,0.0,0.05,82.3,83.4,0.003,-0.997,0.0,2794,84904,0.0,3321,19778,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6105.0,0.0,0.05,87.1,88.4,0.003,-0.997,0.0,1337,40561,0.0,1330,7701,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6110.0,0.0,0.05,92.3,93.4,0.003,-0.997,0.0,1706,50184,0.0,1832,6800,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6115.0,0.0,0.05,97.1,98.4,0.002,-0.998,0.0,2273,36910,0.0,2408,4909,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6120.0,0.0,0.05,102.3,103.4,0.002,-0.998,0.0,2640,50175,0.0,2288,3659,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6125.0,0.0,0.05,107.1,108.4,0.002,-0.998,0.0,3361,36164,0.0,1076,1332,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6130.0,0.0,0.05,112.3,113.4,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6135.0,0.0,0.05,117.1,118.4,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,90817.4]
["2025-02-21T15:54:58.000000000",6017.37,6140.0,0.0,0.05,122.3,127.0,0.002,-0.998,0.0,3183,27521,0.0,1251,1019,0.0,90817.4]
["2025-02-21T15:55:10.000000000",6016.86,5895.0,121.7,126.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,5900.0,116.7,121.9,0.0,0.05,0.998,-0.002,0.0,621,23,0.0,14284,2017,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,5905.0,111.7,116.5,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,5910.0,106.7,111.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,5915.0,101.7,106.9,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,5920.0,96.7,101.5,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2078,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,5925.0,91.7,96.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,5930.0,86.7,91.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,5935.0,81.7,86.9,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,5940.0,76.7,81.9,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,5945.0,71.7,76.9,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,5950.0,66.7,71.9,0.0,0.05,0.997,-0.003,0.0,524,592,0.0,3496,11836,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,5955.0,61.7,63.6,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5525,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,5960.0,56.7,58.6,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8142,199.3,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,5965.0,51.7,53.6,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9910,186.7,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,5970.0,46.7,48.6,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,11134,165.1,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,5975.0,41.7,43.6,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15121,440.3,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,5980.0,36.7,38.2,0.0,0.05,0.995,-0.005,0.001,190,590,0.001,1777,19349,196.7,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,5985.0,31.7,33.2,0.0,0.05,0.994,-0.006,0.001,189,724,0.001,5676,21989,586.5,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,5990.0,26.7,28.2,0.0,0.05,0.993,-0.007,0.002,279,365,0.002,3202,34767,696.1999999999999,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,5995.0,21.7,23.2,0.0,0.05,0.992,-0.008,0.002,171,592,0.002,2045,39619,443.19999999999993,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6000.0,16.8,18.2,0.05,0.1,0.977,-0.023,0.006,1156,3010,0.006,12008,95013,7898.400000000001,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6005.0,11.9,13.2,0.1,0.15,0.957,-0.043,0.013,254,2220,0.013,1330,49062,2059.2,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6010.0,7.3,8.5,0.45,0.55,0.87,-0.13,0.032,596,9710,0.032,8373,71905,28700.8,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6015.0,3.5,4.4,1.5,1.65,0.643,-0.357,0.058,146,22202,0.058,766,52347,5289.6,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6020.0,1.4,1.5,3.9,4.3,0.353,-0.649,0.053,744,31436,0.053,1756,65408,13250.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6025.0,0.35,0.45,7.5,8.5,0.139,-0.861,0.031,774,31331,0.031,3940,56208,14613.4,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6030.0,0.1,0.15,12.1,13.4,0.042,-0.958,0.012,599,47682,0.012,6110,57572,8050.800000000001,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6035.0,0.05,0.1,17.0,18.3,0.023,-0.977,0.006,224,36116,0.006,1474,49885,1018.7999999999998,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6040.0,0.0,0.05,21.9,23.3,0.008,-0.992,0.002,576,41361,0.002,4964,64121,1108.0000000000002,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6045.0,0.0,0.05,26.9,28.3,0.007,-0.993,0.002,398,35249,0.002,1370,50066,353.6,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6050.0,0.0,0.05,31.8,33.3,0.006,-0.994,0.001,909,49864,0.001,4849,65025,575.8,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6055.0,0.0,0.05,36.8,38.3,0.005,-0.995,0.001,271,30251,0.001,3496,40433,376.7,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6060.0,0.0,0.05,41.5,43.3,0.005,-0.995,0.001,743,39401,0.001,2612,46381,335.5,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6065.0,0.0,0.05,46.4,48.3,0.004,-0.996,0.001,246,33463,0.001,2143,41157,238.90000000000003,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6070.0,0.0,0.05,51.4,53.3,0.004,-0.996,0.001,608,42815,0.001,1971,49469,257.90000000000003,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6075.0,0.0,0.05,56.4,58.3,0.004,-0.996,0.001,1268,42071,0.001,2385,39739,365.30000000000007,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6080.0,0.0,0.05,61.4,63.3,0.004,-0.996,0.0,855,54824,0.0,1920,33458,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6085.0,0.0,0.05,63.1,68.3,0.003,-0.997,0.0,710,46104,0.0,1694,22895,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6090.0,0.0,0.05,68.1,73.3,0.003,-0.997,0.0,750,52900,0.0,2226,19763,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6095.0,0.0,0.05,74.0,78.3,0.003,-0.997,0.0,637,43991,0.0,1780,14239,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6100.0,0.0,0.05,78.1,83.3,0.003,-0.997,0.0,2794,84904,0.0,3321,19778,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6105.0,0.0,0.05,83.2,88.3,0.003,-0.997,0.0,1337,40561,0.0,1330,7701,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6110.0,0.0,0.05,88.1,93.3,0.003,-0.997,0.0,1706,50184,0.0,1832,6800,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6115.0,0.0,0.05,93.2,98.3,0.002,-0.998,0.0,2273,36910,0.0,2408,4909,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6120.0,0.0,0.05,98.1,103.3,0.002,-0.998,0.0,2640,50175,0.0,2288,3659,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6125.0,0.0,0.05,103.2,108.3,0.002,-0.998,0.0,3361,36164,0.0,1076,1332,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6130.0,0.0,0.05,108.1,113.3,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6135.0,0.0,0.05,113.1,118.3,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,87406.7]
["2025-02-21T15:55:10.000000000",6016.86,6140.0,0.0,0.05,118.3,123.3,0.002,-0.998,0.0,3183,27521,0.0,1251,1019,0.0,87406.7]
["2025-02-21T15:55:21.000000000",6018.07,5895.0,122.8,126.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,5900.0,117.7,121.9,0.0,0.05,0.998,-0.002,0.0,621,23,0.0,14284,2017,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,5905.0,112.7,116.5,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,5910.0,107.8,111.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,5915.0,102.8,103.9,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,5920.0,97.7,101.5,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2078,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,5925.0,92.7,96.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,5930.0,87.8,91.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,5935.0,82.8,86.9,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,5940.0,77.8,81.9,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,5945.0,72.7,76.9,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,5950.0,67.8,68.9,0.0,0.05,0.997,-0.003,0.0,524,592,0.0,3496,11837,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,5955.0,62.8,64.6,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5525,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,5960.0,57.8,59.6,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8142,199.3,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,5965.0,52.8,54.6,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9910,186.7,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,5970.0,47.7,49.6,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,11150,165.1,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,5975.0,42.8,44.6,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15121,440.3,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,5980.0,37.8,39.6,0.0,0.05,0.995,-0.005,0.001,190,590,0.001,1777,19380,196.7,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,5985.0,32.8,34.6,0.0,0.05,0.994,-0.006,0.001,189,729,0.001,5676,21989,586.5,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,5990.0,27.8,29.6,0.0,0.05,0.993,-0.007,0.002,279,365,0.002,3202,34802,696.1999999999999,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,5995.0,22.7,24.6,0.0,0.05,0.992,-0.008,0.002,171,593,0.002,2045,39682,443.19999999999993,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6000.0,17.8,18.9,0.0,0.05,0.99,-0.01,0.003,1156,3012,0.003,12008,95422,3949.2,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6005.0,12.9,14.3,0.05,0.1,0.972,-0.028,0.009,254,2220,0.009,1330,49337,1425.6,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6010.0,8.2,9.5,0.25,0.3,0.906,-0.094,0.027,596,9763,0.027,8373,72163,24216.300000000003,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6015.0,4.2,4.7,0.9,1.05,0.715,-0.282,0.059,146,22306,0.059,766,52872,5380.799999999999,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6020.0,1.55,1.65,3.0,3.3,0.389,-0.611,0.064,744,31797,0.064,1756,65490,16000.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6025.0,0.4,0.45,6.5,7.5,0.141,-0.859,0.036,774,31471,0.036,3940,56244,16970.4,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6030.0,0.1,0.15,10.9,12.3,0.044,-0.95,0.014,599,47904,0.015,6110,57601,10003.6,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6035.0,0.05,0.1,16.0,17.3,0.024,-0.976,0.007,224,36291,0.007,1474,49885,1188.6,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6040.0,0.0,0.05,20.5,22.2,0.008,-0.992,0.003,576,41416,0.003,4964,64123,1662.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6045.0,0.0,0.05,26.2,27.2,0.007,-0.993,0.002,398,35249,0.002,1370,50081,353.6,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6050.0,0.0,0.05,30.5,32.2,0.006,-0.994,0.001,909,49865,0.001,4849,65025,575.8,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6055.0,0.0,0.05,35.5,37.2,0.005,-0.995,0.001,271,30251,0.001,3496,40433,376.7,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6060.0,0.0,0.05,40.5,42.2,0.005,-0.995,0.001,743,39401,0.001,2612,46381,335.5,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6065.0,0.0,0.05,45.5,47.2,0.004,-0.996,0.001,246,33464,0.001,2143,41167,238.90000000000003,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6070.0,0.0,0.05,50.4,52.2,0.004,-0.996,0.001,608,42815,0.001,1971,49469,257.90000000000003,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6075.0,0.0,0.05,55.4,57.2,0.004,-0.996,0.001,1268,42071,0.001,2385,39739,365.30000000000007,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6080.0,0.0,0.05,60.4,62.2,0.004,-0.996,0.0,855,54824,0.0,1920,33459,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6085.0,0.0,0.05,63.0,67.3,0.003,-0.997,0.0,710,46104,0.0,1694,22895,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6090.0,0.0,0.05,68.1,72.3,0.003,-0.997,0.0,750,52900,0.0,2226,19763,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6095.0,0.0,0.05,74.0,77.2,0.003,-0.997,0.0,637,43991,0.0,1780,14239,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6100.0,0.0,0.05,78.0,82.2,0.003,-0.997,0.0,2794,84904,0.0,3321,19778,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6105.0,0.0,0.05,83.2,87.3,0.003,-0.997,0.0,1337,40561,0.0,1330,7701,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6110.0,0.0,0.05,88.1,92.2,0.003,-0.997,0.0,1706,50184,0.0,1832,6800,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6115.0,0.0,0.05,93.2,97.2,0.002,-0.998,0.0,2273,36910,0.0,2408,4909,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6120.0,0.0,0.05,98.0,102.2,0.002,-0.998,0.0,2640,50175,0.0,2288,3659,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6125.0,0.0,0.05,103.2,107.3,0.002,-0.998,0.0,3361,36164,0.0,1076,1342,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6130.0,0.0,0.05,108.0,112.3,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6135.0,0.0,0.05,113.0,117.2,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,86214.2]
["2025-02-21T15:55:21.000000000",6018.07,6140.0,0.0,0.05,118.3,122.2,0.002,-0.998,0.0,3183,27521,0.0,1251,1019,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,5895.0,121.7,122.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,5900.0,116.7,117.7,0.0,0.05,0.998,-0.002,0.0,621,23,0.0,14284,2018,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,5905.0,111.7,112.7,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,5910.0,106.7,107.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,5915.0,101.7,102.7,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,5920.0,96.7,97.7,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2078,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,5925.0,91.7,92.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,5930.0,86.7,87.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,5935.0,81.7,82.7,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,5940.0,76.7,77.7,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,5945.0,71.7,72.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,5950.0,66.7,67.7,0.0,0.05,0.997,-0.003,0.0,524,592,0.0,3496,11837,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,5955.0,61.7,62.7,0.0,0.05,0.997,-0.003,0.0,152,40,0.0,1660,5525,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,5960.0,56.7,57.7,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8142,199.3,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,5965.0,51.7,52.7,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9910,186.7,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,5970.0,46.7,47.7,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,11150,165.1,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,5975.0,41.7,42.7,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15122,440.3,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,5980.0,36.7,37.7,0.0,0.05,0.995,-0.005,0.001,190,590,0.001,1777,19380,196.7,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,5985.0,31.7,32.7,0.0,0.05,0.994,-0.006,0.001,189,729,0.001,5676,22004,586.5,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,5990.0,26.7,27.7,0.0,0.05,0.993,-0.007,0.002,279,365,0.002,3202,34802,696.1999999999999,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,5995.0,21.8,22.7,0.0,0.05,0.992,-0.008,0.002,171,593,0.002,2045,39682,443.19999999999993,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6000.0,17.0,17.9,0.0,0.05,0.99,-0.01,0.003,1156,3012,0.003,12008,95632,3949.2,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6005.0,11.7,12.7,0.05,0.1,0.972,-0.028,0.009,254,2222,0.009,1330,49598,1425.6,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6010.0,7.4,7.9,0.2,0.3,0.906,-0.094,0.027,596,9780,0.027,8373,72441,24216.300000000003,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6015.0,3.2,3.5,1.05,1.15,0.715,-0.282,0.059,146,22364,0.059,766,53291,5380.799999999999,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6020.0,1.0,1.15,3.6,4.0,0.389,-0.611,0.064,744,32204,0.064,1756,65508,16000.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6025.0,0.2,0.3,7.7,8.4,0.141,-0.859,0.036,774,31627,0.036,3940,56244,16970.4,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6030.0,0.05,0.1,12.4,13.3,0.044,-0.95,0.014,599,48123,0.015,6110,57607,10003.6,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6035.0,0.05,0.1,17.4,18.4,0.024,-0.976,0.007,224,36617,0.007,1474,49885,1188.6,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6040.0,0.0,0.05,22.4,23.4,0.008,-0.992,0.003,576,41472,0.003,4964,64124,1662.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6045.0,0.0,0.05,27.4,28.4,0.007,-0.993,0.002,398,35249,0.002,1370,50086,353.6,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6050.0,0.0,0.05,32.3,33.4,0.006,-0.994,0.001,909,49865,0.001,4849,65026,575.8,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6055.0,0.0,0.05,37.3,38.4,0.005,-0.995,0.001,271,30262,0.001,3496,40433,376.7,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6060.0,0.0,0.05,42.3,43.4,0.005,-0.995,0.001,743,39401,0.001,2612,46381,335.5,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6065.0,0.0,0.05,47.3,48.4,0.004,-0.996,0.001,246,33464,0.001,2143,41167,238.90000000000003,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6070.0,0.0,0.05,52.3,53.4,0.004,-0.996,0.001,608,42815,0.001,1971,49470,257.90000000000003,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6075.0,0.0,0.05,57.3,58.1,0.004,-0.996,0.001,1268,42071,0.001,2385,39740,365.30000000000007,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6080.0,0.0,0.05,62.3,63.4,0.004,-0.996,0.0,855,54824,0.0,1920,33462,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6085.0,0.0,0.05,67.3,68.4,0.003,-0.997,0.0,710,46105,0.0,1694,22896,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6090.0,0.0,0.05,72.3,73.4,0.003,-0.997,0.0,750,52901,0.0,2226,19763,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6095.0,0.0,0.05,77.3,78.4,0.003,-0.997,0.0,637,43991,0.0,1780,14239,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6100.0,0.0,0.05,82.3,83.4,0.003,-0.997,0.0,2794,84904,0.0,3321,19778,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6105.0,0.0,0.05,87.3,88.4,0.003,-0.997,0.0,1337,40561,0.0,1330,7701,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6110.0,0.0,0.05,92.3,93.4,0.003,-0.997,0.0,1706,50184,0.0,1832,6800,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6115.0,0.0,0.05,97.3,98.4,0.002,-0.998,0.0,2273,36910,0.0,2408,4909,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6120.0,0.0,0.05,102.3,103.4,0.002,-0.998,0.0,2640,50176,0.0,2288,3659,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6125.0,0.0,0.05,107.3,108.4,0.002,-0.998,0.0,3361,36164,0.0,1076,1342,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6130.0,0.0,0.05,112.3,113.4,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6135.0,0.0,0.05,117.3,118.4,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,86214.2]
["2025-02-21T15:55:33.000000000",6017.18,6140.0,0.0,0.05,122.3,123.4,0.002,-0.998,0.0,3183,27521,0.0,1251,1019,0.0,86214.2]
["2025-02-21T15:55:44.000000000",6016.95,5895.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,5900.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,621,23,0.0,14284,2018,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,5905.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,5910.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,5915.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,5920.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2078,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,5925.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,5930.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,5935.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,5940.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,5945.0,71.7,72.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,5950.0,66.7,67.3,0.0,0.05,0.997,-0.003,0.0,524,592,0.0,3496,11837,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,5955.0,61.7,62.3,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5525,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,5960.0,56.4,57.6,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8142,199.3,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,5965.0,51.4,52.6,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9910,186.7,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,5970.0,46.4,47.6,0.0,0.05,0.996,-0.004,0.001,178,120,0.001,1473,11150,165.1,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,5975.0,41.4,42.6,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15122,440.3,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,5980.0,36.4,37.6,0.0,0.05,0.995,-0.005,0.001,190,590,0.001,1777,19380,196.7,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,5985.0,31.4,32.6,0.0,0.05,0.994,-0.006,0.001,189,729,0.001,5676,22004,586.5,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,5990.0,26.7,27.3,0.0,0.05,0.993,-0.007,0.002,279,365,0.002,3202,34803,696.1999999999999,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,5995.0,21.7,22.3,0.0,0.05,0.992,-0.008,0.002,171,593,0.002,2045,39693,443.19999999999993,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6000.0,16.8,17.3,0.0,0.05,0.99,-0.01,0.004,1156,3023,0.004,12008,95882,5265.6,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6005.0,11.8,12.4,0.05,0.1,0.97,-0.03,0.011,254,2228,0.011,1330,49714,1742.4,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6010.0,7.0,7.5,0.2,0.3,0.903,-0.097,0.032,596,9816,0.032,8373,72587,28700.8,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6015.0,3.0,3.3,1.05,1.15,0.66,-0.34,0.074,146,22424,0.074,766,53594,6748.8,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6020.0,0.8,0.95,3.8,4.0,0.296,-0.704,0.063,744,32483,0.063,1756,65568,15750.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6025.0,0.15,0.25,7.9,8.4,0.091,-0.909,0.027,774,31779,0.027,3940,56352,12727.8,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6030.0,0.05,0.1,12.8,13.3,0.029,-0.971,0.01,599,48311,0.01,6110,57697,6709.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6035.0,0.05,0.1,17.7,18.3,0.022,-0.978,0.006,224,36822,0.006,1474,49900,1018.7999999999998,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6040.0,0.0,0.05,22.7,23.3,0.008,-0.992,0.002,576,41558,0.002,4964,64129,1108.0000000000002,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6045.0,0.0,0.05,27.7,28.3,0.007,-0.993,0.002,398,35251,0.002,1370,50086,353.6,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6050.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,909,49865,0.001,4849,65028,575.8,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6055.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,271,30262,0.001,3496,40434,376.7,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6060.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,743,39401,0.001,2612,46381,335.5,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6065.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,246,33464,0.001,2143,41167,238.90000000000003,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6070.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,608,42815,0.001,1971,49470,257.90000000000003,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6075.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,1268,42072,0.001,2385,39743,365.30000000000007,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6080.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,855,54824,0.0,1920,33463,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6085.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,710,46105,0.0,1694,22898,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6090.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,750,52901,0.0,2226,19763,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6095.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,637,43991,0.0,1780,14239,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6100.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2794,84904,0.0,3321,19778,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6105.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1337,40561,0.0,1330,7701,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6110.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1706,50184,0.0,1832,6800,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6115.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2273,36910,0.0,2408,4909,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6120.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2640,50176,0.0,2288,3659,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6125.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,3361,36164,0.0,1076,1342,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6130.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6135.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,85188.90000000001]
["2025-02-21T15:55:44.000000000",6016.95,6140.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,3183,27521,0.0,1251,1019,0.0,85188.90000000001]
["2025-02-21T15:55:55.000000000",6016.4,5895.0,120.5,121.8,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,5900.0,115.5,116.9,0.0,0.05,0.998,-0.002,0.0,621,23,0.0,14284,2018,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,5905.0,110.5,111.9,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,5910.0,105.5,106.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,5915.0,100.5,102.0,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,5920.0,95.5,96.9,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2078,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,5925.0,90.5,91.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,5930.0,85.5,86.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,5935.0,80.5,82.0,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,5940.0,75.5,76.9,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,5945.0,70.5,71.9,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6398,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,5950.0,65.5,66.9,0.0,0.05,0.997,-0.003,0.0,524,592,0.0,3496,11837,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,5955.0,60.5,61.9,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5525,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,5960.0,55.5,56.9,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8142,199.3,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,5965.0,50.5,51.9,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9910,186.7,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,5970.0,45.5,46.9,0.0,0.05,0.995,-0.004,0.001,178,120,0.001,1473,11150,165.1,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,5975.0,40.5,42.3,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15122,440.3,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,5980.0,35.5,36.9,0.0,0.05,0.995,-0.005,0.001,190,590,0.001,1777,19380,196.7,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,5985.0,30.5,31.9,0.0,0.05,0.994,-0.006,0.001,189,729,0.001,5676,22004,586.5,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,5990.0,25.5,26.9,0.0,0.05,0.993,-0.007,0.002,279,365,0.002,3202,34815,696.1999999999999,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,5995.0,20.5,21.9,0.0,0.05,0.991,-0.009,0.003,171,593,0.003,2045,39750,664.8,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6000.0,15.5,16.9,0.0,0.05,0.99,-0.01,0.004,1156,3024,0.004,12008,96088,5265.6,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6005.0,10.7,11.9,0.05,0.1,0.968,-0.032,0.012,254,2231,0.012,1330,49844,1900.8,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6010.0,6.0,6.8,0.2,0.3,0.883,-0.117,0.038,596,9825,0.038,8373,72752,34082.2,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6015.0,2.3,2.5,1.25,1.45,0.602,-0.398,0.082,146,22502,0.082,766,53894,7478.400000000001,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6020.0,0.5,0.55,4.0,4.9,0.225,-0.775,0.06,744,33084,0.06,1756,65591,15000.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6025.0,0.1,0.15,9.3,9.5,0.054,-0.946,0.02,774,31952,0.02,3940,56368,9428.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6030.0,0.05,0.1,13.3,14.6,0.027,-0.973,0.009,599,48671,0.009,6110,57701,6038.099999999999,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6035.0,0.05,0.1,18.2,19.5,0.022,-0.978,0.006,224,37343,0.006,1474,49905,1018.7999999999998,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6040.0,0.0,0.05,23.2,24.5,0.008,-0.992,0.002,576,41617,0.002,4964,64135,1108.0000000000002,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6045.0,0.0,0.05,28.2,29.4,0.007,-0.993,0.002,398,35251,0.002,1370,50092,353.6,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6050.0,0.0,0.05,33.1,34.4,0.006,-0.994,0.001,909,49867,0.001,4849,65038,575.8,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6055.0,0.0,0.05,38.2,39.5,0.005,-0.995,0.001,271,30262,0.001,3496,40434,376.7,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6060.0,0.0,0.05,42.9,44.5,0.005,-0.995,0.001,743,39401,0.001,2612,46391,335.5,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6065.0,0.0,0.05,48.1,49.5,0.004,-0.996,0.001,246,33464,0.001,2143,41190,238.90000000000003,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6070.0,0.0,0.05,53.0,54.5,0.004,-0.996,0.001,608,42815,0.001,1971,49493,257.90000000000003,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6075.0,0.0,0.05,58.2,59.5,0.004,-0.996,0.001,1268,42072,0.001,2385,39743,365.30000000000007,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6080.0,0.0,0.05,63.2,64.5,0.003,-0.996,0.0,855,54824,0.0,1920,33463,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6085.0,0.0,0.05,68.2,69.5,0.003,-0.997,0.0,710,46105,0.0,1694,22898,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6090.0,0.0,0.05,73.0,74.5,0.003,-0.997,0.0,750,52901,0.0,2226,19763,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6095.0,0.0,0.05,78.1,79.5,0.003,-0.997,0.0,637,43991,0.0,1780,14239,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6100.0,0.0,0.05,83.2,84.5,0.003,-0.997,0.0,2794,84904,0.0,3321,19778,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6105.0,0.0,0.05,88.2,89.5,0.003,-0.997,0.0,1337,40561,0.0,1330,7701,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6110.0,0.0,0.05,93.0,94.5,0.003,-0.997,0.0,1706,50185,0.0,1832,6800,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6115.0,0.0,0.05,98.2,99.5,0.002,-0.998,0.0,2273,36910,0.0,2408,4909,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6120.0,0.0,0.05,102.9,104.5,0.002,-0.998,0.0,2640,50181,0.0,2288,3659,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6125.0,0.0,0.05,108.2,109.4,0.002,-0.998,0.0,3361,36164,0.0,1076,1342,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6130.0,0.0,0.05,113.2,114.4,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6135.0,0.0,0.05,118.1,119.4,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,86959.20000000001]
["2025-02-21T15:55:55.000000000",6016.4,6140.0,0.0,0.05,123.2,124.4,0.002,-0.998,0.0,3183,27521,0.0,1251,1019,0.0,86959.20000000001]
["2025-02-21T15:56:07.000000000",6016.09,5895.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,5900.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,621,23,0.0,14284,2018,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,5905.0,111.0,111.7,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,5910.0,106.0,106.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,5915.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,5920.0,96.0,96.7,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2078,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,5925.0,91.0,91.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,5930.0,86.0,86.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,5935.0,81.0,81.7,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,5940.0,76.0,76.7,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,5945.0,71.0,71.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6423,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,5950.0,66.0,66.7,0.0,0.05,0.997,-0.003,0.0,524,592,0.0,3496,11837,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,5955.0,61.0,61.7,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5525,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,5960.0,55.7,56.8,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8142,199.3,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,5965.0,50.7,51.8,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9910,186.7,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,5970.0,45.7,46.8,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11151,165.1,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,5975.0,40.7,41.8,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15122,440.3,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,5980.0,35.7,36.8,0.0,0.05,0.994,-0.006,0.001,190,590,0.001,1777,19380,196.7,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,5985.0,30.7,31.8,0.0,0.05,0.994,-0.006,0.001,189,729,0.001,5676,22007,586.5,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,5990.0,26.0,26.7,0.0,0.05,0.993,-0.007,0.002,279,365,0.002,3202,34816,696.1999999999999,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,5995.0,21.0,21.7,0.0,0.05,0.991,-0.009,0.003,171,593,0.003,2045,39777,664.8,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6000.0,16.1,16.7,0.0,0.05,0.989,-0.011,0.004,1156,3024,0.004,12008,96455,5265.6,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6005.0,11.1,11.7,0.05,0.1,0.968,-0.032,0.012,254,2231,0.012,1330,49978,1900.8,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6010.0,6.3,6.8,0.15,0.25,0.906,-0.094,0.037,596,9825,0.037,8373,73082,33185.3,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6015.0,2.4,2.5,1.0,1.1,0.596,-0.402,0.095,146,22599,0.097,766,54298,8817.2,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6020.0,0.4,0.5,3.9,4.3,0.18,-0.82,0.06,744,33576,0.06,1756,65607,15000.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6025.0,0.05,0.1,8.5,9.0,0.037,-0.963,0.016,774,32128,0.016,3940,56384,7542.400000000001,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6030.0,0.0,0.05,13.4,14.0,0.012,-0.988,0.005,599,48870,0.005,6110,57704,3354.5,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6035.0,0.0,0.05,18.4,19.0,0.009,-0.991,0.003,224,37880,0.003,1474,49905,509.3999999999999,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6040.0,0.0,0.05,23.4,24.0,0.008,-0.992,0.002,576,41715,0.002,4964,64135,1108.0000000000002,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6045.0,0.0,0.05,28.3,29.0,0.007,-0.993,0.002,398,35251,0.002,1370,50092,353.6,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6050.0,0.0,0.05,33.3,34.0,0.006,-0.994,0.001,909,49867,0.001,4849,65038,575.8,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6055.0,0.0,0.05,38.3,39.0,0.005,-0.995,0.001,271,30262,0.001,3496,40434,376.7,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6060.0,0.0,0.05,43.3,44.0,0.005,-0.995,0.001,743,39401,0.001,2612,46391,335.5,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6065.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,246,33464,0.001,2143,41211,238.90000000000003,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6070.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,608,42815,0.001,1971,49514,257.90000000000003,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6075.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,1268,42072,0.001,2385,39743,365.30000000000007,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6080.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,855,54824,0.0,1920,33463,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6085.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,710,46105,0.0,1694,22898,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6090.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,750,52902,0.0,2226,19763,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6095.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,637,43991,0.0,1780,14239,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6100.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,2794,84904,0.0,3321,19778,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6105.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1337,40561,0.0,1330,7701,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6110.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1706,50185,0.0,1832,6800,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6115.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,2273,36910,0.0,2408,4909,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6120.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,2640,50181,0.0,2288,3659,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6125.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,3361,36164,0.0,1076,1342,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6130.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6135.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,82322.49999999999]
["2025-02-21T15:56:07.000000000",6016.09,6140.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,3183,27521,0.0,1251,1019,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5890.0,124.2,125.1,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5895.0,119.2,120.1,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5900.0,114.2,115.1,0.0,0.05,0.998,-0.002,0.0,621,23,0.0,14284,2018,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5905.0,109.2,110.1,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5910.0,104.2,105.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5915.0,99.2,100.1,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5920.0,94.2,95.1,0.0,0.05,0.998,-0.002,0.0,76,10,0.0,3351,2078,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5925.0,89.2,90.1,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5930.0,84.2,85.1,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5935.0,79.2,80.1,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5940.0,74.2,75.1,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5945.0,69.2,70.1,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6423,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5950.0,64.2,65.1,0.0,0.05,0.997,-0.003,0.0,524,597,0.0,3496,11837,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5955.0,59.2,60.1,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5525,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5960.0,54.2,55.1,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8142,199.3,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5965.0,49.2,50.1,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9910,186.7,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5970.0,44.2,45.4,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11151,165.1,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5975.0,39.2,40.4,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15122,440.3,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5980.0,34.2,35.4,0.0,0.05,0.994,-0.006,0.001,190,590,0.001,1777,19380,196.7,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5985.0,29.2,30.4,0.0,0.05,0.994,-0.006,0.001,189,729,0.001,5676,22007,586.5,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5990.0,24.2,25.1,0.0,0.05,0.993,-0.007,0.002,279,365,0.002,3202,34816,696.1999999999999,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,5995.0,19.2,20.1,0.0,0.05,0.991,-0.009,0.003,171,594,0.003,2045,39794,664.8,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6000.0,14.3,15.1,0.0,0.05,0.989,-0.011,0.004,1156,3024,0.004,12008,96718,5265.6,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6005.0,9.3,10.2,0.05,0.1,0.968,-0.032,0.012,254,2231,0.012,1330,50010,1900.8,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6010.0,4.6,5.3,0.25,0.35,0.906,-0.094,0.037,596,9836,0.037,8373,73251,33185.3,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6015.0,1.4,1.5,1.65,1.8,0.596,-0.402,0.095,146,22860,0.097,766,54609,8817.2,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6020.0,0.2,0.25,5.2,6.0,0.18,-0.82,0.06,744,33870,0.06,1756,65619,15000.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6025.0,0.05,0.1,10.0,10.7,0.037,-0.963,0.016,774,32223,0.016,3940,56389,7542.400000000001,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6030.0,0.05,0.1,14.9,15.8,0.012,-0.988,0.005,599,49098,0.005,6110,57706,3354.5,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6035.0,0.0,0.05,19.9,20.8,0.009,-0.991,0.003,224,38043,0.003,1474,49908,509.3999999999999,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6040.0,0.0,0.05,24.9,25.8,0.008,-0.992,0.002,576,41718,0.002,4964,64139,1108.0000000000002,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6045.0,0.0,0.05,29.9,30.8,0.007,-0.993,0.002,398,35255,0.002,1370,50092,353.6,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6050.0,0.0,0.05,34.9,35.8,0.006,-0.994,0.001,909,49868,0.001,4849,65040,575.8,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6055.0,0.0,0.05,39.9,40.8,0.005,-0.995,0.001,271,30262,0.001,3496,40435,376.7,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6060.0,0.0,0.05,44.9,45.8,0.005,-0.995,0.001,743,39401,0.001,2612,46391,335.5,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6065.0,0.0,0.05,49.9,50.8,0.004,-0.996,0.001,246,33464,0.001,2143,41233,238.90000000000003,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6070.0,0.0,0.05,54.9,55.8,0.004,-0.996,0.001,608,42816,0.001,1971,49536,257.90000000000003,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6075.0,0.0,0.05,59.9,60.8,0.004,-0.996,0.001,1268,42072,0.001,2385,39743,365.30000000000007,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6080.0,0.0,0.05,64.9,65.8,0.003,-0.997,0.0,855,54824,0.0,1920,33463,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6085.0,0.0,0.05,69.9,70.8,0.003,-0.997,0.0,710,46105,0.0,1694,22898,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6090.0,0.0,0.05,74.9,75.8,0.003,-0.997,0.0,750,52902,0.0,2226,19763,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6095.0,0.0,0.05,79.9,80.8,0.003,-0.997,0.0,637,43991,0.0,1780,14239,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6100.0,0.0,0.05,84.9,85.8,0.003,-0.997,0.0,2794,84926,0.0,3321,19778,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6105.0,0.0,0.05,89.9,90.8,0.003,-0.997,0.0,1337,40583,0.0,1330,7701,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6110.0,0.0,0.05,94.9,95.8,0.003,-0.997,0.0,1706,50185,0.0,1832,6800,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6115.0,0.0,0.05,99.9,100.8,0.002,-0.998,0.0,2273,36912,0.0,2408,4909,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6120.0,0.0,0.05,104.9,105.8,0.002,-0.998,0.0,2640,50183,0.0,2288,3659,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6125.0,0.0,0.05,109.9,110.8,0.002,-0.998,0.0,3361,36164,0.0,1076,1342,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6130.0,0.0,0.05,114.9,115.8,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,82322.49999999999]
["2025-02-21T15:56:18.000000000",6014.84,6135.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,82322.49999999999]
["2025-02-21T15:56:29.000000000",6013.77,5890.0,123.3,124.6,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,5895.0,118.3,119.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,5900.0,113.3,114.9,0.0,0.05,0.998,-0.002,0.0,621,23,0.0,14284,2018,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,5905.0,108.3,109.9,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,5910.0,103.3,104.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,5915.0,98.3,99.9,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,5920.0,93.3,94.9,0.0,0.05,0.997,-0.003,0.0,76,11,0.0,3351,2078,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,5925.0,88.3,89.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,5930.0,83.3,84.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,5935.0,78.3,79.9,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,5940.0,73.3,74.9,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,5945.0,68.3,69.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6423,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,5950.0,63.3,64.9,0.0,0.05,0.997,-0.003,0.0,524,597,0.0,3496,11837,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,5955.0,58.3,59.7,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5527,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,5960.0,53.3,54.9,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8142,199.3,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,5965.0,48.3,49.9,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9910,186.7,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,5970.0,43.3,44.7,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11156,165.1,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,5975.0,38.3,39.8,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15127,440.3,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,5980.0,33.3,34.7,0.0,0.05,0.994,-0.006,0.001,190,591,0.001,1777,19380,196.7,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,5985.0,28.3,29.7,0.0,0.05,0.994,-0.006,0.002,189,729,0.002,5676,22020,1173.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,5990.0,23.3,24.7,0.0,0.05,0.993,-0.007,0.002,279,365,0.002,3202,34818,696.1999999999999,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,5995.0,18.3,19.8,0.0,0.05,0.991,-0.009,0.003,171,594,0.003,2045,39795,664.8,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6000.0,13.3,14.8,0.0,0.05,0.989,-0.011,0.005,1156,3025,0.005,12008,96844,6581.999999999999,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6005.0,8.0,10.1,0.0,0.1,0.964,-0.036,0.015,254,2234,0.015,1330,50218,2376.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6010.0,4.0,4.7,0.3,0.4,0.859,-0.141,0.053,596,9851,0.053,8373,73448,47535.7,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6015.0,1.05,1.15,1.9,2.15,0.452,-0.548,0.098,146,23111,0.098,766,54876,8937.6,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6020.0,0.15,0.2,5.8,6.6,0.099,-0.901,0.041,744,34250,0.041,1756,65754,10250.000000000002,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6025.0,0.05,0.1,10.5,12.1,0.033,-0.967,0.013,774,32377,0.013,3940,56447,6128.2,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6030.0,0.05,0.1,15.0,17.1,0.025,-0.975,0.007,599,49368,0.007,6110,57740,4696.3,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6035.0,0.0,0.05,20.4,21.7,0.009,-0.991,0.003,224,38100,0.003,1474,49921,509.3999999999999,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6040.0,0.0,0.05,25.4,26.4,0.007,-0.993,0.002,576,41719,0.002,4964,64153,1108.0000000000002,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6045.0,0.0,0.05,30.2,31.7,0.006,-0.994,0.001,398,35256,0.001,1370,50094,176.8,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6050.0,0.0,0.05,35.4,36.7,0.006,-0.994,0.001,909,49875,0.001,4849,65040,575.8,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6055.0,0.0,0.05,40.1,41.7,0.005,-0.995,0.001,271,30262,0.001,3496,40437,376.7,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6060.0,0.0,0.05,45.4,46.7,0.005,-0.995,0.001,743,39401,0.001,2612,46393,335.5,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6065.0,0.0,0.05,50.1,51.7,0.004,-0.996,0.001,246,33464,0.001,2143,41233,238.90000000000003,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6070.0,0.0,0.05,55.4,56.7,0.004,-0.996,0.001,608,42816,0.001,1971,49536,257.90000000000003,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6075.0,0.0,0.05,60.4,61.7,0.004,-0.996,0.0,1268,42072,0.0,2385,39743,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6080.0,0.0,0.05,65.4,66.7,0.003,-0.997,0.0,855,54824,0.0,1920,33463,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6085.0,0.0,0.05,70.4,71.7,0.003,-0.997,0.0,710,46105,0.0,1694,22898,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6090.0,0.0,0.05,75.4,76.7,0.003,-0.997,0.0,750,52902,0.0,2226,19763,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6095.0,0.0,0.05,80.4,81.7,0.003,-0.997,0.0,637,43991,0.0,1780,14239,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6100.0,0.0,0.05,85.4,86.7,0.003,-0.997,0.0,2794,84926,0.0,3321,19778,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6105.0,0.0,0.05,90.1,91.7,0.003,-0.997,0.0,1337,40583,0.0,1330,7701,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6110.0,0.0,0.05,95.4,96.7,0.002,-0.998,0.0,1706,50186,0.0,1832,6801,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6115.0,0.0,0.05,100.4,101.7,0.002,-0.998,0.0,2273,36912,0.0,2408,4909,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6120.0,0.0,0.05,105.4,106.7,0.002,-0.998,0.0,2640,50183,0.0,2288,3659,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6125.0,0.0,0.05,110.1,111.7,0.002,-0.998,0.0,3361,36164,0.0,1076,1342,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6130.0,0.0,0.05,115.4,116.7,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,93806.9]
["2025-02-21T15:56:29.000000000",6013.77,6135.0,0.0,0.05,120.4,121.7,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,93806.9]
["2025-02-21T15:56:41.000000000",6013.62,5890.0,123.3,124.1,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,5895.0,118.3,119.1,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,5900.0,113.3,114.1,0.0,0.05,0.998,-0.002,0.0,621,23,0.0,14284,2018,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,5905.0,108.3,109.1,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,5910.0,103.3,104.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4438,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,5915.0,98.3,99.1,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,5920.0,93.3,94.1,0.0,0.05,0.997,-0.003,0.0,76,11,0.0,3351,2078,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,5925.0,88.3,89.1,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,5930.0,83.3,84.1,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,5935.0,78.3,79.1,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,5940.0,73.3,74.1,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,5945.0,68.3,69.1,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6423,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,5950.0,63.3,64.1,0.0,0.05,0.997,-0.003,0.0,524,597,0.0,3496,11837,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,5955.0,58.3,59.1,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,5960.0,53.3,54.1,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,5965.0,48.3,49.1,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9910,186.7,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,5970.0,43.3,44.4,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11156,165.1,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,5975.0,38.3,39.4,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15127,440.3,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,5980.0,33.3,34.4,0.0,0.05,0.994,-0.006,0.001,190,592,0.001,1777,19380,196.7,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,5985.0,28.3,29.4,0.0,0.05,0.993,-0.007,0.002,189,729,0.002,5676,22020,1173.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,5990.0,23.3,24.1,0.0,0.05,0.992,-0.008,0.002,279,366,0.002,3202,34818,696.1999999999999,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,5995.0,18.3,19.1,0.0,0.05,0.991,-0.009,0.003,171,595,0.003,2045,39795,664.8,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6000.0,13.6,14.1,0.0,0.05,0.988,-0.012,0.005,1156,3025,0.005,12008,96954,6581.999999999999,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6005.0,8.4,9.1,0.05,0.1,0.962,-0.038,0.017,254,2238,0.017,1330,50238,2692.8000000000006,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6010.0,4.0,4.4,0.3,0.4,0.825,-0.175,0.065,596,9896,0.065,8373,73754,58298.5,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6015.0,0.9,1.0,2.2,2.3,0.361,-0.639,0.103,146,23456,0.103,766,55185,9393.6,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6020.0,0.1,0.15,6.1,6.6,0.068,-0.932,0.031,744,34398,0.031,1756,65805,7750.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6025.0,0.05,0.1,11.0,11.7,0.032,-0.968,0.012,774,32465,0.012,3940,56499,5656.8,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6030.0,0.05,0.1,15.9,16.7,0.024,-0.976,0.007,599,49536,0.007,6110,57745,4696.3,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6035.0,0.0,0.05,20.9,21.7,0.009,-0.991,0.003,224,38134,0.003,1474,49936,509.3999999999999,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6040.0,0.0,0.05,25.9,26.7,0.007,-0.993,0.002,576,41752,0.002,4964,64165,1108.0000000000002,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6045.0,0.0,0.05,30.9,31.7,0.006,-0.994,0.001,398,35256,0.001,1370,50094,176.8,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6050.0,0.0,0.05,35.9,36.7,0.006,-0.994,0.001,909,49876,0.001,4849,65041,575.8,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6055.0,0.0,0.05,40.9,41.7,0.005,-0.995,0.001,271,30262,0.001,3496,40437,376.7,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6060.0,0.0,0.05,45.9,46.7,0.005,-0.995,0.001,743,39401,0.001,2612,46393,335.5,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6065.0,0.0,0.05,50.9,51.7,0.004,-0.996,0.001,246,33465,0.001,2143,41234,238.90000000000003,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6070.0,0.0,0.05,55.9,56.7,0.004,-0.996,0.001,608,42816,0.001,1971,49536,257.90000000000003,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6075.0,0.0,0.05,60.9,61.7,0.004,-0.996,0.0,1268,42072,0.0,2385,39743,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6080.0,0.0,0.05,65.9,66.7,0.003,-0.997,0.0,855,54825,0.0,1920,33463,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6085.0,0.0,0.05,70.9,71.7,0.003,-0.997,0.0,710,46105,0.0,1694,22898,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6090.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,750,52902,0.0,2226,19763,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6095.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,637,43992,0.0,1780,14239,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6100.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,2794,84926,0.0,3321,19779,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6105.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,1337,40583,0.0,1330,7711,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6110.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,1706,50196,0.0,1832,6801,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6115.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,2273,36912,0.0,2408,4909,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6120.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,2640,50183,0.0,2288,3659,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6125.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,3361,36164,0.0,1076,1342,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6130.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,102552.3]
["2025-02-21T15:56:41.000000000",6013.62,6135.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,102552.3]
["2025-02-21T15:56:53.000000000",6013.76,5890.0,123.3,124.5,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,5895.0,118.3,119.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,5900.0,113.3,114.5,0.0,0.05,0.998,-0.002,0.0,621,23,0.0,14284,2018,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,5905.0,108.3,109.5,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,5910.0,103.3,104.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,5915.0,98.3,99.5,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,5920.0,93.3,94.5,0.0,0.05,0.997,-0.003,0.0,76,11,0.0,3351,2078,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,5925.0,88.3,89.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,5930.0,83.3,84.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,5935.0,78.3,79.5,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,5940.0,73.3,74.5,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,5945.0,68.3,69.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6423,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,5950.0,63.3,64.5,0.0,0.05,0.997,-0.003,0.0,524,597,0.0,3496,11837,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,5955.0,58.3,59.5,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,5960.0,53.3,54.5,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,5965.0,48.3,49.5,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9913,186.7,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,5970.0,43.3,44.5,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11156,165.1,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,5975.0,38.3,39.5,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15129,440.3,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,5980.0,33.3,34.5,0.0,0.05,0.994,-0.006,0.001,190,592,0.001,1777,19380,196.7,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,5985.0,28.3,29.5,0.0,0.05,0.993,-0.007,0.002,189,734,0.002,5676,22020,1173.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,5990.0,23.3,24.5,0.0,0.05,0.992,-0.008,0.002,279,366,0.002,3202,34819,696.1999999999999,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,5995.0,18.3,19.5,0.0,0.05,0.99,-0.01,0.003,171,595,0.003,2045,39796,664.8,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6000.0,13.3,14.5,0.0,0.05,0.988,-0.012,0.006,1156,3026,0.006,12008,97028,7898.400000000001,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6005.0,8.4,9.5,0.05,0.1,0.958,-0.04,0.02,254,2252,0.019,1330,50376,3035.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6010.0,4.0,4.6,0.4,0.5,0.758,-0.242,0.081,596,9912,0.081,8373,74263,72648.9,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6015.0,1.0,1.1,2.0,2.1,0.307,-0.712,0.092,146,23771,0.082,766,55494,7624.4,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6020.0,0.15,0.2,5.9,6.6,0.064,-0.936,0.027,744,34537,0.027,1756,65833,6750.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6025.0,0.05,0.1,10.6,11.7,0.03,-0.97,0.011,774,32542,0.011,3940,56587,5185.4,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6030.0,0.05,0.1,15.7,16.7,0.023,-0.977,0.006,599,49790,0.006,6110,57757,4025.400000000001,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6035.0,0.0,0.05,20.6,21.7,0.008,-0.992,0.002,224,38146,0.002,1474,49937,339.6,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6040.0,0.0,0.05,25.6,26.7,0.007,-0.993,0.002,576,41775,0.002,4964,64171,1108.0000000000002,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6045.0,0.0,0.05,30.6,31.7,0.006,-0.994,0.001,398,35256,0.001,1370,50094,176.8,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6050.0,0.0,0.05,35.6,36.7,0.005,-0.995,0.001,909,49876,0.001,4849,65042,575.8,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6055.0,0.0,0.05,40.6,41.7,0.005,-0.995,0.001,271,30262,0.001,3496,40444,376.7,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6060.0,0.0,0.05,45.5,46.7,0.004,-0.996,0.001,743,39401,0.001,2612,46393,335.5,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6065.0,0.0,0.05,50.6,51.7,0.004,-0.996,0.001,246,33465,0.001,2143,41235,238.90000000000003,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6070.0,0.0,0.05,55.6,56.7,0.004,-0.996,0.001,608,42816,0.001,1971,49538,257.90000000000003,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6075.0,0.0,0.05,60.5,61.7,0.004,-0.996,0.0,1268,42072,0.0,2385,39744,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6080.0,0.0,0.05,65.5,66.7,0.003,-0.997,0.0,855,54825,0.0,1920,33465,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6085.0,0.0,0.05,70.6,71.7,0.003,-0.997,0.0,710,46105,0.0,1694,22900,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6090.0,0.0,0.05,75.6,76.7,0.003,-0.997,0.0,750,52902,0.0,2226,19763,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6095.0,0.0,0.05,80.5,81.7,0.003,-0.997,0.0,637,43992,0.0,1780,14239,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6100.0,0.0,0.05,85.6,86.7,0.003,-0.997,0.0,2794,84926,0.0,3321,19781,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6105.0,0.0,0.05,90.6,91.7,0.003,-0.997,0.0,1337,40583,0.0,1330,7711,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6110.0,0.0,0.05,95.5,96.7,0.002,-0.998,0.0,1706,50196,0.0,1832,6801,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6115.0,0.0,0.05,100.5,101.7,0.002,-0.998,0.0,2273,36912,0.0,2408,4909,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6120.0,0.0,0.05,105.6,106.7,0.002,-0.998,0.0,2640,50183,0.0,2288,3660,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6125.0,0.0,0.05,110.6,111.7,0.002,-0.998,0.0,3361,36164,0.0,1076,1342,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6130.0,0.0,0.05,115.6,116.7,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,114479.99999999996]
["2025-02-21T15:56:53.000000000",6013.76,6135.0,0.0,0.05,120.6,121.7,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5890.0,122.1,123.1,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5895.0,117.1,118.1,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5900.0,112.1,113.1,0.0,0.05,0.998,-0.002,0.0,621,23,0.0,14284,2018,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5905.0,107.1,108.1,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5910.0,102.1,103.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5915.0,97.1,98.1,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5920.0,92.1,93.1,0.0,0.05,0.997,-0.003,0.0,76,11,0.0,3351,2078,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5925.0,87.1,88.1,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5930.0,82.1,83.1,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5935.0,77.1,80.3,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5940.0,72.1,73.1,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5945.0,67.1,68.1,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6423,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5950.0,62.1,63.1,0.0,0.05,0.997,-0.003,0.0,524,597,0.0,3496,11837,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5955.0,57.1,58.5,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5960.0,52.1,53.1,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5965.0,47.1,48.1,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9913,186.7,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5970.0,42.1,43.5,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11156,165.1,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5975.0,37.1,38.5,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15129,440.3,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5980.0,31.8,33.1,0.0,0.05,0.994,-0.006,0.001,190,593,0.001,1777,19380,196.7,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5985.0,25.5,28.1,0.0,0.05,0.993,-0.007,0.002,189,737,0.002,5676,22020,1173.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5990.0,22.1,23.1,0.0,0.05,0.992,-0.008,0.002,279,366,0.002,3202,34827,696.1999999999999,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,5995.0,17.1,18.2,0.0,0.05,0.99,-0.01,0.003,171,595,0.003,2045,39802,664.8,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6000.0,12.1,12.9,0.0,0.05,0.988,-0.012,0.006,1156,3036,0.006,12008,97057,7898.400000000001,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6005.0,7.2,7.9,0.1,0.15,0.958,-0.04,0.02,254,2256,0.019,1330,50559,3035.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6010.0,2.95,3.5,0.6,0.75,0.758,-0.242,0.081,596,10000,0.081,8373,74442,72648.9,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6015.0,0.65,0.7,2.8,3.2,0.307,-0.712,0.092,146,24035,0.082,766,55695,7624.4,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6020.0,0.1,0.15,7.0,8.0,0.064,-0.936,0.027,744,34848,0.027,1756,65992,6750.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6025.0,0.0,0.05,11.9,13.0,0.03,-0.97,0.011,774,32619,0.011,3940,56652,5185.4,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6030.0,0.05,0.1,16.9,17.9,0.023,-0.977,0.006,599,49982,0.006,6110,57768,4025.400000000001,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6035.0,0.0,0.05,21.9,22.9,0.008,-0.992,0.002,224,38158,0.002,1474,49937,339.6,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6040.0,0.0,0.05,26.5,27.9,0.007,-0.993,0.002,576,41782,0.002,4964,64186,1108.0000000000002,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6045.0,0.0,0.05,31.9,32.9,0.006,-0.994,0.001,398,35259,0.001,1370,50094,176.8,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6050.0,0.0,0.05,36.9,37.9,0.005,-0.995,0.001,909,49876,0.001,4849,65043,575.8,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6055.0,0.0,0.05,41.9,42.9,0.005,-0.995,0.001,271,30262,0.001,3496,40457,376.7,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6060.0,0.0,0.05,46.5,47.9,0.004,-0.996,0.001,743,39401,0.001,2612,46393,335.5,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6065.0,0.0,0.05,51.5,52.9,0.004,-0.996,0.001,246,33465,0.001,2143,41235,238.90000000000003,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6070.0,0.0,0.05,56.9,57.9,0.004,-0.996,0.001,608,42816,0.001,1971,49540,257.90000000000003,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6075.0,0.0,0.05,61.9,62.9,0.004,-0.996,0.0,1268,42072,0.0,2385,39744,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6080.0,0.0,0.05,66.9,67.9,0.003,-0.997,0.0,855,54825,0.0,1920,33465,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6085.0,0.0,0.05,71.9,72.9,0.003,-0.997,0.0,710,46105,0.0,1694,22900,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6090.0,0.0,0.05,76.9,77.9,0.003,-0.997,0.0,750,52902,0.0,2226,19763,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6095.0,0.0,0.05,81.9,82.9,0.003,-0.997,0.0,637,43992,0.0,1780,14239,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6100.0,0.0,0.05,86.9,87.9,0.003,-0.997,0.0,2794,84926,0.0,3321,19782,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6105.0,0.0,0.05,91.9,92.9,0.003,-0.997,0.0,1337,40583,0.0,1330,7711,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6110.0,0.0,0.05,96.9,97.9,0.002,-0.998,0.0,1706,50196,0.0,1832,6802,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6115.0,0.0,0.05,101.9,102.9,0.002,-0.998,0.0,2273,36912,0.0,2408,4909,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6120.0,0.0,0.05,103.6,107.9,0.002,-0.998,0.0,2640,50183,0.0,2288,3660,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6125.0,0.0,0.05,111.9,112.9,0.002,-0.998,0.0,3361,36164,0.0,1076,1343,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6130.0,0.0,0.05,116.9,117.9,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,114479.99999999996]
["2025-02-21T15:57:04.000000000",6012.42,6135.0,0.0,0.05,121.9,122.9,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,114479.99999999996]
["2025-02-21T15:57:16.000000000",6012.25,5890.0,121.7,125.3,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,5895.0,116.7,120.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,5900.0,111.7,115.3,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,5905.0,106.7,110.3,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,5910.0,101.7,105.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,5915.0,96.7,100.3,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,5920.0,91.7,95.3,0.0,0.05,0.997,-0.003,0.0,76,11,0.0,3351,2078,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,5925.0,86.7,90.3,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,5930.0,81.7,85.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,5935.0,76.7,80.3,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,5940.0,71.7,75.3,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,5945.0,66.7,70.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6423,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,5950.0,61.7,63.6,0.0,0.05,0.996,-0.004,0.0,524,597,0.0,3496,11838,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,5955.0,56.7,58.6,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,5960.0,51.7,53.6,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,5965.0,46.7,48.6,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9913,186.7,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,5970.0,41.7,43.6,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11156,165.1,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,5975.0,36.7,38.6,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15129,440.3,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,5980.0,31.7,33.6,0.0,0.05,0.994,-0.006,0.001,190,593,0.001,1777,19380,196.7,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,5985.0,26.7,28.6,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22020,1173.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,5990.0,21.7,23.6,0.0,0.05,0.992,-0.008,0.002,279,366,0.002,3202,34827,696.1999999999999,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,5995.0,16.7,18.0,0.0,0.05,0.99,-0.01,0.004,171,596,0.004,2045,39804,886.3999999999999,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6000.0,11.7,13.2,0.0,0.05,0.987,-0.013,0.006,1156,3058,0.006,12008,97273,7898.400000000001,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6005.0,6.9,8.2,0.1,0.15,0.929,-0.063,0.029,254,2257,0.027,1330,50623,4327.599999999999,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6010.0,2.85,3.4,0.65,0.75,0.687,-0.316,0.087,596,10129,0.086,8373,74827,77193.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6015.0,0.45,0.5,3.0,3.6,0.217,-0.783,0.076,146,24488,0.076,766,55902,6931.2,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6020.0,0.05,0.1,7.0,8.4,0.049,-0.96,0.021,744,35432,0.019,1756,66039,4898.8,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6025.0,0.05,0.1,11.5,13.4,0.029,-0.971,0.01,774,32740,0.01,3940,56693,4714.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6030.0,0.0,0.05,16.4,18.4,0.022,-0.978,0.006,599,50191,0.006,6110,57786,4025.400000000001,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6035.0,0.0,0.05,21.4,23.4,0.008,-0.992,0.002,224,38247,0.002,1474,49946,339.6,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6040.0,0.0,0.05,26.4,28.4,0.007,-0.993,0.002,576,41782,0.002,4964,64202,1108.0000000000002,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6045.0,0.0,0.05,31.4,33.4,0.006,-0.994,0.001,398,35259,0.001,1370,50098,176.8,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6050.0,0.0,0.05,36.4,38.4,0.005,-0.995,0.001,909,49881,0.001,4849,65046,575.8,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6055.0,0.0,0.05,41.4,43.4,0.005,-0.995,0.001,271,30262,0.001,3496,40457,376.7,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6060.0,0.0,0.05,46.4,48.4,0.004,-0.996,0.001,743,39401,0.001,2612,46393,335.5,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6065.0,0.0,0.05,51.4,53.4,0.004,-0.996,0.001,246,33465,0.001,2143,41237,238.90000000000003,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6070.0,0.0,0.05,56.4,58.4,0.004,-0.996,0.001,608,42816,0.001,1971,49542,257.90000000000003,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6075.0,0.0,0.05,61.4,63.4,0.004,-0.996,0.0,1268,42072,0.0,2385,39744,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6080.0,0.0,0.05,63.9,68.4,0.003,-0.997,0.0,855,54825,0.0,1920,33465,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6085.0,0.0,0.05,68.9,73.4,0.003,-0.997,0.0,710,46105,0.0,1694,22900,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6090.0,0.0,0.05,73.9,78.4,0.003,-0.997,0.0,750,52902,0.0,2226,19763,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6095.0,0.0,0.05,78.9,83.4,0.003,-0.997,0.0,637,43992,0.0,1780,14242,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6100.0,0.0,0.05,83.9,88.4,0.003,-0.997,0.0,2794,84926,0.0,3321,19782,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6105.0,0.0,0.05,88.9,93.4,0.003,-0.997,0.0,1337,40583,0.0,1330,7711,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6110.0,0.0,0.05,93.9,98.4,0.002,-0.998,0.0,1706,50196,0.0,1832,6803,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6115.0,0.0,0.05,98.9,103.3,0.002,-0.998,0.0,2273,36912,0.0,2408,4909,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6120.0,0.0,0.05,103.9,108.3,0.002,-0.998,0.0,2640,50183,0.0,2288,3660,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6125.0,0.0,0.05,108.9,113.3,0.002,-0.998,0.0,3361,36164,0.0,1076,1344,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6130.0,0.0,0.05,113.9,118.3,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,117522.5]
["2025-02-21T15:57:16.000000000",6012.25,6135.0,0.0,0.05,118.9,123.3,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,117522.5]
["2025-02-21T15:57:28.000000000",6012.11,5890.0,121.1,122.5,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,5895.0,116.1,117.5,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,5900.0,111.1,112.5,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,5905.0,106.1,107.5,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,5910.0,101.1,102.5,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,5915.0,96.1,97.5,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,5920.0,91.1,92.5,0.0,0.05,0.997,-0.003,0.0,76,11,0.0,3351,2078,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,5925.0,86.1,87.5,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,5930.0,81.1,82.5,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,5935.0,76.1,77.5,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,5940.0,71.1,72.5,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,5945.0,66.1,67.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6423,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,5950.0,61.1,62.5,0.0,0.05,0.996,-0.004,0.0,524,598,0.0,3496,11838,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,5955.0,56.1,57.5,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,5960.0,51.1,52.4,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,5965.0,46.1,47.4,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9913,186.7,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,5970.0,41.1,42.4,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,5975.0,36.1,37.4,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15129,440.3,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,5980.0,31.1,32.4,0.0,0.05,0.994,-0.006,0.001,190,593,0.001,1777,19380,196.7,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,5985.0,26.1,27.4,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22020,1173.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,5990.0,21.1,22.4,0.0,0.05,0.992,-0.008,0.002,279,366,0.002,3202,34829,696.1999999999999,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,5995.0,16.1,17.4,0.0,0.05,0.99,-0.01,0.003,171,597,0.003,2045,39828,664.8,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6000.0,11.1,12.5,0.0,0.05,0.987,-0.013,0.006,1156,3059,0.006,12008,97351,7898.400000000001,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6005.0,6.4,7.2,0.05,0.1,0.949,-0.06,0.022,254,2267,0.024,1330,50728,3750.8,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6010.0,2.4,2.85,0.75,0.9,0.751,-0.249,0.082,596,10182,0.082,8373,75006,73545.8,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6015.0,0.4,0.55,3.8,3.9,0.272,-0.725,0.085,146,24813,0.084,766,55992,7675.400000000001,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6020.0,0.05,0.1,7.6,8.8,0.052,-0.948,0.024,744,35506,0.024,1756,66059,6000.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6025.0,0.0,0.05,12.7,14.0,0.03,-0.97,0.01,774,32768,0.01,3940,56717,4714.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6030.0,0.0,0.05,17.6,19.0,0.01,-0.99,0.004,599,50212,0.004,6110,57789,2683.6000000000004,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6035.0,0.0,0.05,22.6,23.9,0.008,-0.992,0.002,224,38301,0.002,1474,49958,339.6,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6040.0,0.0,0.05,27.6,28.9,0.007,-0.993,0.002,576,41782,0.002,4964,64224,1108.0000000000002,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6045.0,0.0,0.05,32.6,33.9,0.006,-0.994,0.001,398,35260,0.001,1370,50098,176.8,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6050.0,0.0,0.05,37.6,38.9,0.005,-0.995,0.001,909,49881,0.001,4849,65054,575.8,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6055.0,0.0,0.05,42.6,43.9,0.005,-0.995,0.001,271,30262,0.001,3496,40457,376.7,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6060.0,0.0,0.05,47.6,48.9,0.004,-0.996,0.001,743,39401,0.001,2612,46393,335.5,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6065.0,0.0,0.05,52.5,53.9,0.004,-0.996,0.001,246,33465,0.001,2143,41237,238.90000000000003,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6070.0,0.0,0.05,57.5,58.9,0.004,-0.996,0.001,608,42816,0.001,1971,49547,257.90000000000003,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6075.0,0.0,0.05,62.5,63.9,0.004,-0.996,0.0,1268,42072,0.0,2385,39744,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6080.0,0.0,0.05,67.5,68.9,0.003,-0.997,0.0,855,54825,0.0,1920,33465,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6085.0,0.0,0.05,72.5,73.9,0.003,-0.997,0.0,710,46105,0.0,1694,22900,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6090.0,0.0,0.05,77.5,78.9,0.003,-0.997,0.0,750,52902,0.0,2226,19763,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6095.0,0.0,0.05,82.5,83.9,0.003,-0.997,0.0,637,43992,0.0,1780,14242,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6100.0,0.0,0.05,87.5,88.9,0.003,-0.997,0.0,2794,84926,0.0,3321,19782,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6105.0,0.0,0.05,92.5,93.9,0.003,-0.997,0.0,1337,40583,0.0,1330,7711,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6110.0,0.0,0.05,97.5,98.9,0.002,-0.998,0.0,1706,50196,0.0,1832,6803,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6115.0,0.0,0.05,102.5,103.9,0.002,-0.998,0.0,2273,36912,0.0,2408,4909,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6120.0,0.0,0.05,107.5,108.9,0.002,-0.998,0.0,2640,50183,0.0,2288,3660,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6125.0,0.0,0.05,112.5,113.9,0.002,-0.998,0.0,3361,36164,0.0,1076,1344,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6130.0,0.0,0.05,117.5,118.9,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,113580.5]
["2025-02-21T15:57:28.000000000",6012.11,6135.0,0.0,0.05,122.5,123.9,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,113580.5]
["2025-02-21T15:57:39.000000000",6013.03,5890.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,5895.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,5900.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,5905.0,107.5,108.3,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,5910.0,102.5,103.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,5915.0,97.5,98.3,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,5920.0,92.5,93.3,0.0,0.05,0.997,-0.003,0.0,76,11,0.0,3351,2078,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,5925.0,87.5,88.3,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,5930.0,82.6,83.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,5935.0,77.5,78.3,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,5940.0,72.5,73.3,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,5945.0,67.5,68.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6423,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,5950.0,62.5,63.3,0.0,0.05,0.997,-0.003,0.0,524,598,0.0,3496,11838,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,5955.0,57.5,58.3,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,5960.0,52.5,53.3,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,5965.0,47.5,48.3,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9913,186.7,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,5970.0,42.5,43.3,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,5975.0,37.5,38.3,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15129,440.3,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,5980.0,32.5,33.3,0.0,0.05,0.994,-0.006,0.001,190,593,0.001,1777,19381,196.7,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,5985.0,27.5,28.3,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22021,1173.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,5990.0,22.5,23.3,0.0,0.05,0.992,-0.008,0.002,279,366,0.002,3202,34850,696.1999999999999,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,5995.0,17.5,18.3,0.0,0.05,0.99,-0.01,0.003,171,598,0.003,2045,39828,664.8,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6000.0,12.6,13.3,0.0,0.05,0.987,-0.013,0.006,1156,3060,0.006,12008,97366,7898.400000000001,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6005.0,7.8,8.4,0.05,0.1,0.959,-0.041,0.019,254,2280,0.019,1330,50788,3009.6,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6010.0,3.3,3.8,0.5,0.6,0.774,-0.226,0.079,596,10354,0.079,8373,75163,70855.09999999999,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6015.0,0.65,0.75,2.65,2.9,0.298,-0.702,0.087,146,25011,0.087,766,56191,7934.4,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6020.0,0.05,0.15,6.4,7.5,0.054,-0.946,0.025,744,35646,0.025,1756,66067,6250.000000000001,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6025.0,0.05,0.1,11.8,12.5,0.03,-0.97,0.011,774,32798,0.011,3940,56776,5185.4,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6030.0,0.0,0.05,16.7,17.5,0.01,-0.99,0.004,599,50264,0.004,6110,57804,2683.6000000000004,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6035.0,0.0,0.05,21.7,22.5,0.008,-0.992,0.002,224,38311,0.002,1474,49987,339.6,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6040.0,0.0,0.05,26.7,27.5,0.007,-0.993,0.002,576,41782,0.002,4964,64244,1108.0000000000002,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6045.0,0.0,0.05,31.7,32.5,0.006,-0.994,0.001,398,35260,0.001,1370,50098,176.8,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6050.0,0.0,0.05,36.7,37.5,0.005,-0.995,0.001,909,49881,0.001,4849,65065,575.8,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6055.0,0.0,0.05,41.7,42.5,0.005,-0.995,0.001,271,30262,0.001,3496,40459,376.7,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6060.0,0.0,0.05,46.7,47.5,0.004,-0.996,0.001,743,39401,0.001,2612,46394,335.5,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6065.0,0.0,0.05,51.7,52.5,0.004,-0.996,0.001,246,33465,0.001,2143,41241,238.90000000000003,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6070.0,0.0,0.05,56.7,57.5,0.004,-0.996,0.001,608,42826,0.001,1971,49548,257.90000000000003,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6075.0,0.0,0.05,61.7,62.5,0.004,-0.996,0.0,1268,42072,0.0,2385,39746,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6080.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,855,54825,0.0,1920,33465,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6085.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,710,46105,0.0,1694,22900,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6090.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,750,52912,0.0,2226,19763,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6095.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,637,43993,0.0,1780,14242,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6100.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,2794,84927,0.0,3321,19782,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6105.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,1337,40583,0.0,1330,7713,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6110.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,1706,50196,0.0,1832,6803,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6115.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,2273,36912,0.0,2408,4909,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6120.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2640,50183,0.0,2288,3660,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6125.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,3361,36164,0.0,1076,1344,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6130.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,111129.0]
["2025-02-21T15:57:39.000000000",6013.03,6135.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5890.0,121.7,122.9,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5895.0,116.7,117.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5900.0,111.7,112.9,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5905.0,106.7,107.9,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5910.0,101.7,102.9,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5915.0,96.7,97.9,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5920.0,91.7,92.9,0.0,0.05,0.997,-0.003,0.0,76,11,0.0,3351,2078,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5925.0,86.7,87.9,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5930.0,81.7,82.9,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5935.0,76.7,77.9,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5940.0,71.7,72.9,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5945.0,66.7,67.9,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6423,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5950.0,61.7,62.9,0.0,0.05,0.997,-0.003,0.0,524,598,0.0,3496,11838,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5955.0,56.7,57.9,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5960.0,51.7,52.9,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5965.0,46.7,47.9,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9913,186.7,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5970.0,41.7,42.9,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5975.0,36.7,37.9,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15129,440.3,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5980.0,31.7,32.9,0.0,0.05,0.994,-0.006,0.001,190,593,0.001,1777,19381,196.7,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5985.0,26.7,27.9,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22021,1173.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5990.0,21.7,22.8,0.0,0.05,0.992,-0.008,0.002,279,366,0.002,3202,34858,696.1999999999999,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,5995.0,16.8,18.1,0.0,0.05,0.99,-0.01,0.003,171,598,0.003,2045,39829,664.8,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6000.0,11.9,13.1,0.0,0.05,0.987,-0.013,0.006,1156,3060,0.006,12008,97390,7898.400000000001,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6005.0,7.1,7.9,0.05,0.1,0.959,-0.041,0.019,254,2280,0.019,1330,50831,3009.6,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6010.0,2.7,3.5,0.6,0.7,0.774,-0.226,0.079,596,10374,0.079,8373,75242,70855.09999999999,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6015.0,0.5,0.65,2.9,3.4,0.298,-0.702,0.087,146,25196,0.087,766,56227,7934.4,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6020.0,0.05,0.1,7.1,8.2,0.054,-0.946,0.025,744,35682,0.025,1756,66073,6250.000000000001,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6025.0,0.05,0.1,12.2,13.2,0.03,-0.97,0.011,774,32818,0.011,3940,56784,5185.4,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6030.0,0.0,0.05,17.1,18.2,0.01,-0.99,0.004,599,50294,0.004,6110,57811,2683.6000000000004,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6035.0,0.0,0.05,22.1,23.2,0.008,-0.992,0.002,224,38311,0.002,1474,49988,339.6,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6040.0,0.0,0.05,27.1,28.2,0.007,-0.993,0.002,576,41782,0.002,4964,64244,1108.0000000000002,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6045.0,0.0,0.05,32.1,33.2,0.006,-0.994,0.001,398,35260,0.001,1370,50098,176.8,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6050.0,0.0,0.05,37.1,38.2,0.005,-0.995,0.001,909,49881,0.001,4849,65065,575.8,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6055.0,0.0,0.05,42.1,43.2,0.005,-0.995,0.001,271,30262,0.001,3496,40459,376.7,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6060.0,0.0,0.05,47.1,48.2,0.004,-0.996,0.001,743,39401,0.001,2612,46397,335.5,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6065.0,0.0,0.05,52.1,53.2,0.004,-0.996,0.001,246,33466,0.001,2143,41242,238.90000000000003,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6070.0,0.0,0.05,57.1,58.2,0.004,-0.996,0.001,608,42827,0.001,1971,49553,257.90000000000003,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6075.0,0.0,0.05,62.1,63.2,0.004,-0.996,0.0,1268,42072,0.0,2385,39746,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6080.0,0.0,0.05,67.1,68.2,0.003,-0.997,0.0,855,54825,0.0,1920,33465,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6085.0,0.0,0.05,72.1,73.2,0.003,-0.997,0.0,710,46105,0.0,1694,22902,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6090.0,0.0,0.05,77.1,78.2,0.003,-0.997,0.0,750,52912,0.0,2226,19763,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6095.0,0.0,0.05,82.1,83.2,0.003,-0.997,0.0,637,43993,0.0,1780,14244,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6100.0,0.0,0.05,87.1,88.2,0.003,-0.997,0.0,2794,84927,0.0,3321,19784,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6105.0,0.0,0.05,92.1,93.2,0.003,-0.997,0.0,1337,40583,0.0,1330,7713,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6110.0,0.0,0.05,97.1,98.2,0.002,-0.998,0.0,1706,50196,0.0,1832,6803,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6115.0,0.0,0.05,102.1,103.2,0.002,-0.998,0.0,2273,36912,0.0,2408,4909,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6120.0,0.0,0.05,107.1,108.2,0.002,-0.998,0.0,2640,50183,0.0,2288,3660,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6125.0,0.0,0.05,112.1,113.2,0.002,-0.998,0.0,3361,36164,0.0,1076,1344,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6130.0,0.0,0.05,117.1,118.2,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,111129.0]
["2025-02-21T15:57:51.000000000",6012.53,6135.0,0.0,0.05,122.1,123.2,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,111129.0]
["2025-02-21T15:58:02.000000000",6012.64,5890.0,122.0,123.0,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,5895.0,117.0,118.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,5900.0,112.0,113.0,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,5905.0,107.0,108.0,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,5910.0,102.0,103.0,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,5915.0,97.0,98.0,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,5920.0,92.0,93.0,0.0,0.05,0.997,-0.003,0.0,76,11,0.0,3351,2078,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,5925.0,87.0,88.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,5930.0,82.0,83.0,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,5935.0,77.0,78.0,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,5940.0,72.0,73.0,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,5945.0,67.0,68.0,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6423,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,5950.0,62.0,63.0,0.0,0.05,0.996,-0.004,0.0,524,598,0.0,3496,11838,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,5955.0,57.0,58.0,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,5960.0,52.0,53.0,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,5965.0,47.0,48.0,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9913,186.7,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,5970.0,42.0,43.0,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,5975.0,37.0,38.0,0.0,0.05,0.995,-0.005,0.001,318,373,0.001,4085,15129,440.3,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,5980.0,32.0,33.0,0.0,0.05,0.994,-0.006,0.001,190,595,0.001,1777,19383,196.7,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,5985.0,27.0,28.0,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22021,1173.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,5990.0,22.0,23.0,0.0,0.05,0.992,-0.008,0.002,279,366,0.002,3202,34858,696.1999999999999,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,5995.0,16.6,18.0,0.0,0.05,0.99,-0.01,0.003,171,598,0.003,2045,39831,664.8,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6000.0,12.0,13.0,0.0,0.05,0.987,-0.013,0.006,1156,3060,0.006,12008,97409,7898.400000000001,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6005.0,7.1,7.9,0.05,0.1,0.958,-0.042,0.021,254,2280,0.021,1330,50864,3326.4,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6010.0,2.85,3.4,0.6,0.7,0.735,-0.265,0.081,596,10415,0.081,8373,75540,72648.9,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6015.0,0.6,0.65,2.85,3.3,0.25,-0.75,0.086,146,25519,0.086,766,56307,7843.199999999999,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6020.0,0.05,0.1,7.1,8.0,0.042,-0.958,0.021,744,35730,0.021,1756,66091,5250.000000000001,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6025.0,0.05,0.1,11.9,13.0,0.029,-0.971,0.01,774,33041,0.01,3940,56790,4714.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6030.0,0.0,0.05,16.9,18.0,0.01,-0.99,0.004,599,50315,0.004,6110,57828,2683.6000000000004,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6035.0,0.0,0.05,21.9,23.0,0.008,-0.992,0.002,224,38315,0.002,1474,49990,339.6,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6040.0,0.0,0.05,26.9,28.0,0.007,-0.993,0.002,576,41782,0.002,4964,64246,1108.0000000000002,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6045.0,0.0,0.05,31.9,33.0,0.006,-0.994,0.001,398,35260,0.001,1370,50099,176.8,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6050.0,0.0,0.05,36.9,38.0,0.005,-0.995,0.001,909,49881,0.001,4849,65065,575.8,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6055.0,0.0,0.05,41.9,43.0,0.005,-0.995,0.001,271,30262,0.001,3496,40459,376.7,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6060.0,0.0,0.05,46.9,48.0,0.004,-0.996,0.001,743,39406,0.001,2612,46402,335.5,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6065.0,0.0,0.05,51.9,53.0,0.004,-0.996,0.001,246,33467,0.001,2143,41243,238.90000000000003,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6070.0,0.0,0.05,56.9,58.0,0.004,-0.996,0.001,608,42827,0.001,1971,49563,257.90000000000003,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6075.0,0.0,0.05,61.9,63.0,0.004,-0.996,0.0,1268,42072,0.0,2385,39756,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6080.0,0.0,0.05,66.9,68.0,0.003,-0.997,0.0,855,54825,0.0,1920,33465,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6085.0,0.0,0.05,72.0,73.0,0.003,-0.997,0.0,710,46105,0.0,1694,22902,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6090.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,750,52917,0.0,2226,19763,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6095.0,0.0,0.05,82.0,83.0,0.003,-0.997,0.0,637,43993,0.0,1780,14244,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6100.0,0.0,0.05,87.0,88.0,0.003,-0.997,0.0,2794,84927,0.0,3321,19784,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6105.0,0.0,0.05,92.0,93.0,0.003,-0.997,0.0,1337,40584,0.0,1330,7713,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6110.0,0.0,0.05,97.0,98.0,0.002,-0.998,0.0,1706,50196,0.0,1832,6803,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6115.0,0.0,0.05,102.0,103.0,0.002,-0.998,0.0,2273,36912,0.0,2408,4909,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6120.0,0.0,0.05,107.0,108.0,0.002,-0.998,0.0,2640,50183,0.0,2288,3660,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6125.0,0.0,0.05,112.0,113.0,0.002,-0.998,0.0,3361,36164,0.0,1076,1344,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6130.0,0.0,0.05,117.0,118.0,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,111677.0]
["2025-02-21T15:58:02.000000000",6012.64,6135.0,0.0,0.05,122.0,123.0,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,111677.0]
["2025-02-21T15:58:14.000000000",6012.86,5890.0,122.2,123.1,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,5895.0,117.2,118.1,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,5900.0,112.2,113.1,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,5905.0,107.2,108.1,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,5910.0,102.2,103.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,5915.0,97.2,98.1,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,5920.0,92.2,93.1,0.0,0.05,0.997,-0.003,0.0,76,11,0.0,3351,2078,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,5925.0,87.2,88.1,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,5930.0,82.2,83.1,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,5935.0,77.2,78.1,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,5940.0,72.2,73.1,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,5945.0,67.2,68.1,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6423,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,5950.0,62.2,63.1,0.0,0.05,0.996,-0.004,0.0,524,598,0.0,3496,11838,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,5955.0,57.2,58.1,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,5960.0,52.2,53.1,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,5965.0,47.2,48.1,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9913,186.7,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,5970.0,42.2,43.1,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,5975.0,37.2,38.1,0.0,0.05,0.995,-0.005,0.001,318,374,0.001,4085,15129,440.3,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,5980.0,32.2,33.1,0.0,0.05,0.994,-0.006,0.001,190,595,0.001,1777,19383,196.7,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,5985.0,27.2,28.1,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22021,1173.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,5990.0,22.2,23.1,0.0,0.05,0.992,-0.008,0.002,279,366,0.002,3202,34858,696.1999999999999,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,5995.0,17.2,18.1,0.0,0.05,0.99,-0.01,0.003,171,598,0.003,2045,39861,664.8,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6000.0,12.2,13.1,0.0,0.05,0.987,-0.013,0.006,1156,3061,0.006,12008,97472,7898.400000000001,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6005.0,7.5,8.1,0.05,0.1,0.958,-0.042,0.021,254,2280,0.021,1330,50898,3326.4,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6010.0,3.0,3.1,0.5,0.6,0.732,-0.268,0.08,596,10473,0.08,8373,75674,71752.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6015.0,0.5,0.55,2.65,3.0,0.247,-0.753,0.088,146,25761,0.088,766,56385,8025.6,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6020.0,0.05,0.1,7.0,7.9,0.043,-0.957,0.021,744,35860,0.021,1756,66093,5250.000000000001,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6025.0,0.05,0.1,12.0,12.8,0.029,-0.97,0.01,774,33070,0.01,3940,56796,4714.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6030.0,0.0,0.05,16.9,17.8,0.01,-0.99,0.004,599,50352,0.004,6110,57904,2683.6000000000004,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6035.0,0.0,0.05,21.9,22.8,0.008,-0.992,0.002,224,38321,0.002,1474,50063,339.6,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6040.0,0.0,0.05,26.9,27.8,0.007,-0.993,0.002,576,41782,0.002,4964,64247,1108.0000000000002,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6045.0,0.0,0.05,31.9,32.8,0.006,-0.994,0.001,398,35260,0.001,1370,50099,176.8,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6050.0,0.0,0.05,36.9,37.8,0.005,-0.995,0.001,909,49881,0.001,4849,65083,575.8,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6055.0,0.0,0.05,41.9,42.8,0.005,-0.995,0.001,271,30262,0.001,3496,40459,376.7,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6060.0,0.0,0.05,46.9,47.8,0.004,-0.996,0.001,743,39406,0.001,2612,46403,335.5,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6065.0,0.0,0.05,51.9,52.8,0.004,-0.996,0.001,246,33467,0.001,2143,41243,238.90000000000003,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6070.0,0.0,0.05,56.9,57.8,0.004,-0.996,0.001,608,42827,0.001,1971,49564,257.90000000000003,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6075.0,0.0,0.05,61.9,62.8,0.004,-0.996,0.0,1268,42072,0.0,2385,39757,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6080.0,0.0,0.05,66.9,67.8,0.003,-0.997,0.0,855,54825,0.0,1920,33466,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6085.0,0.0,0.05,71.9,72.8,0.003,-0.997,0.0,710,46105,0.0,1694,22904,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6090.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,750,52917,0.0,2226,19767,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6095.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,637,43993,0.0,1780,14244,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6100.0,0.0,0.05,86.9,87.8,0.003,-0.997,0.0,2794,84928,0.0,3321,19786,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6105.0,0.0,0.05,91.9,92.8,0.003,-0.997,0.0,1337,40584,0.0,1330,7713,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6110.0,0.0,0.05,96.9,97.8,0.002,-0.998,0.0,1706,50196,0.0,1832,6803,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6115.0,0.0,0.05,101.9,102.8,0.002,-0.998,0.0,2273,36912,0.0,2408,4909,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6120.0,0.0,0.05,106.9,107.8,0.002,-0.998,0.0,2640,50184,0.0,2288,3660,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6125.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,3361,36164,0.0,1076,1344,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6130.0,0.0,0.05,116.9,117.8,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,110962.5]
["2025-02-21T15:58:14.000000000",6012.86,6135.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,110962.5]
["2025-02-21T15:58:25.000000000",6013.03,5890.0,122.6,123.6,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,5895.0,117.6,118.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,5900.0,112.6,113.6,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,5905.0,107.6,108.6,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,5910.0,102.6,103.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,5915.0,97.6,98.6,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,5920.0,92.6,93.6,0.0,0.05,0.997,-0.003,0.0,76,11,0.0,3351,2078,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,5925.0,87.6,88.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,5930.0,82.6,83.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,5935.0,77.6,78.6,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,5940.0,72.6,73.6,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,5945.0,67.6,68.6,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6423,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,5950.0,62.6,63.6,0.0,0.05,0.996,-0.003,0.0,524,599,0.0,3496,11838,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,5955.0,57.6,58.6,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,5960.0,52.6,53.6,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,5965.0,47.6,48.6,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9913,186.7,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,5970.0,42.6,43.6,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,5975.0,37.6,38.6,0.0,0.05,0.995,-0.005,0.001,318,375,0.001,4085,15129,440.3,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,5980.0,32.6,33.6,0.0,0.05,0.994,-0.006,0.001,190,595,0.001,1777,19383,196.7,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,5985.0,27.6,28.6,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22021,1173.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,5990.0,22.6,23.6,0.0,0.05,0.992,-0.008,0.002,279,366,0.002,3202,34859,696.1999999999999,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,5995.0,17.6,18.6,0.0,0.05,0.99,-0.01,0.003,171,599,0.003,2045,39863,664.8,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6000.0,12.6,13.6,0.0,0.05,0.988,-0.012,0.006,1156,3063,0.006,12008,97505,7898.400000000001,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6005.0,7.8,8.6,0.05,0.1,0.959,-0.041,0.019,254,2284,0.019,1330,50957,3009.6,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6010.0,3.6,3.8,0.35,0.45,0.776,-0.219,0.077,596,10554,0.078,8373,75822,69898.6,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6015.0,0.65,0.75,2.35,2.7,0.282,-0.71,0.095,146,25989,0.092,766,56450,8434.2,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6020.0,0.05,0.1,6.5,7.5,0.044,-0.956,0.023,744,35906,0.023,1756,66094,5750.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6025.0,0.05,0.1,11.5,12.5,0.03,-0.97,0.011,774,33282,0.011,3940,56796,5185.4,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6030.0,0.0,0.05,16.4,17.4,0.01,-0.99,0.004,599,50374,0.004,6110,57970,2683.6000000000004,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6035.0,0.0,0.05,21.4,22.4,0.008,-0.992,0.002,224,38321,0.002,1474,50114,339.6,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6040.0,0.0,0.05,26.4,27.4,0.007,-0.993,0.002,576,41782,0.002,4964,64259,1108.0000000000002,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6045.0,0.0,0.05,31.4,32.4,0.006,-0.994,0.001,398,35260,0.001,1370,50119,176.8,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6050.0,0.0,0.05,36.4,37.4,0.005,-0.995,0.001,909,49881,0.001,4849,65083,575.8,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6055.0,0.0,0.05,41.4,42.4,0.005,-0.995,0.001,271,30262,0.001,3496,40464,376.7,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6060.0,0.0,0.05,46.4,47.4,0.004,-0.996,0.001,743,39406,0.001,2612,46409,335.5,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6065.0,0.0,0.05,51.4,52.4,0.004,-0.996,0.001,246,33467,0.001,2143,41243,238.90000000000003,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6070.0,0.0,0.05,56.4,57.4,0.004,-0.996,0.001,608,42827,0.001,1971,49565,257.90000000000003,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6075.0,0.0,0.05,61.4,62.4,0.004,-0.996,0.0,1268,42072,0.0,2385,39757,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6080.0,0.0,0.05,66.4,67.4,0.003,-0.997,0.0,855,54825,0.0,1920,33466,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6085.0,0.0,0.05,71.4,72.4,0.003,-0.997,0.0,710,46105,0.0,1694,22904,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6090.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,750,52917,0.0,2226,19771,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6095.0,0.0,0.05,81.4,82.4,0.003,-0.997,0.0,637,43993,0.0,1780,14244,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6100.0,0.0,0.05,86.4,87.4,0.003,-0.997,0.0,2794,84928,0.0,3321,19790,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6105.0,0.0,0.05,91.4,92.4,0.003,-0.997,0.0,1337,40584,0.0,1330,7713,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6110.0,0.0,0.05,96.4,97.4,0.002,-0.998,0.0,1706,50196,0.0,1832,6803,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6115.0,0.0,0.05,101.4,102.4,0.002,-0.998,0.0,2273,36912,0.0,2408,4909,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6120.0,0.0,0.05,106.4,107.4,0.002,-0.998,0.0,2640,50184,0.0,2288,3660,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6125.0,0.0,0.05,111.4,112.4,0.002,-0.998,0.0,3361,36164,0.0,1076,1344,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6130.0,0.0,0.05,116.4,117.4,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,110172.3]
["2025-02-21T15:58:25.000000000",6013.03,6135.0,0.0,0.05,121.4,122.4,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5890.0,122.1,124.4,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5895.0,117.1,119.4,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5900.0,112.1,114.4,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5905.0,107.1,109.4,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5910.0,102.1,104.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5915.0,97.1,99.4,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5920.0,92.1,94.4,0.0,0.05,0.997,-0.003,0.0,76,11,0.0,3351,2078,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5925.0,87.1,89.3,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5930.0,82.1,84.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5935.0,77.1,79.3,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5940.0,72.1,74.3,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5945.0,67.1,69.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6423,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5950.0,62.1,63.7,0.0,0.05,0.996,-0.003,0.0,524,599,0.0,3496,11838,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5955.0,57.1,59.3,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5960.0,52.1,54.3,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5965.0,47.1,49.3,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9913,186.7,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5970.0,42.1,44.3,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5975.0,37.1,39.3,0.0,0.05,0.995,-0.005,0.001,318,375,0.001,4085,15129,440.3,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5980.0,32.1,34.3,0.0,0.05,0.994,-0.006,0.001,190,595,0.001,1777,19388,196.7,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5985.0,27.1,29.3,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22021,1173.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5990.0,22.1,24.3,0.0,0.05,0.992,-0.008,0.002,279,366,0.002,3202,34865,696.1999999999999,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,5995.0,17.2,19.3,0.0,0.05,0.99,-0.01,0.003,171,600,0.003,2045,39884,664.8,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6000.0,12.1,14.2,0.0,0.05,0.988,-0.012,0.006,1156,3078,0.006,12008,97562,7898.400000000001,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6005.0,7.7,9.2,0.0,0.1,0.959,-0.041,0.019,254,2286,0.019,1330,51002,3009.6,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6010.0,3.4,4.0,0.3,0.4,0.776,-0.219,0.077,596,10620,0.078,8373,75973,69898.6,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6015.0,0.6,0.75,2.2,2.6,0.282,-0.71,0.095,146,26143,0.092,766,56527,8434.2,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6020.0,0.05,0.1,6.0,7.1,0.044,-0.956,0.023,744,35930,0.023,1756,66109,5750.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6025.0,0.05,0.1,10.8,12.9,0.03,-0.97,0.011,774,33309,0.011,3940,56825,5185.4,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6030.0,0.0,0.05,15.7,17.8,0.01,-0.99,0.004,599,50398,0.004,6110,58033,2683.6000000000004,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6035.0,0.0,0.05,21.0,22.9,0.008,-0.992,0.002,224,38323,0.002,1474,50118,339.6,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6040.0,0.0,0.05,25.7,27.2,0.007,-0.993,0.002,576,41784,0.002,4964,64259,1108.0000000000002,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6045.0,0.0,0.05,30.7,32.9,0.006,-0.994,0.001,398,35261,0.001,1370,50121,176.8,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6050.0,0.0,0.05,35.7,37.9,0.005,-0.995,0.001,909,49881,0.001,4849,65095,575.8,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6055.0,0.0,0.05,40.7,42.9,0.005,-0.995,0.001,271,30262,0.001,3496,40464,376.7,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6060.0,0.0,0.05,45.7,47.9,0.004,-0.996,0.001,743,39406,0.001,2612,46409,335.5,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6065.0,0.0,0.05,50.7,52.9,0.004,-0.996,0.001,246,33467,0.001,2143,41243,238.90000000000003,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6070.0,0.0,0.05,55.7,57.9,0.004,-0.996,0.001,608,42827,0.001,1971,49565,257.90000000000003,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6075.0,0.0,0.05,60.7,62.9,0.004,-0.996,0.0,1268,42072,0.0,2385,39760,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6080.0,0.0,0.05,65.7,67.9,0.003,-0.997,0.0,855,54825,0.0,1920,33466,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6085.0,0.0,0.05,70.7,72.9,0.003,-0.997,0.0,710,46105,0.0,1694,22907,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6090.0,0.0,0.05,75.7,77.9,0.003,-0.997,0.0,750,52917,0.0,2226,19773,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6095.0,0.0,0.05,80.7,82.9,0.003,-0.997,0.0,637,43993,0.0,1780,14244,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6100.0,0.0,0.05,85.7,87.9,0.003,-0.997,0.0,2794,84928,0.0,3321,19790,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6105.0,0.0,0.05,90.7,92.9,0.003,-0.997,0.0,1337,40584,0.0,1330,7713,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6110.0,0.0,0.05,95.7,97.9,0.002,-0.998,0.0,1706,50196,0.0,1832,6803,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6115.0,0.0,0.05,100.7,102.9,0.002,-0.998,0.0,2273,36912,0.0,2408,4910,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6120.0,0.0,0.05,105.7,107.9,0.002,-0.998,0.0,2640,50184,0.0,2288,3660,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6125.0,0.0,0.05,110.7,112.9,0.002,-0.998,0.0,3361,36164,0.0,1076,1344,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6130.0,0.0,0.05,115.6,117.9,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,110172.3]
["2025-02-21T15:58:36.000000000",6013.19,6135.0,0.0,0.05,120.6,122.9,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,110172.3]
["2025-02-21T15:58:47.000000000",6013.96,5890.0,123.2,125.7,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,5895.0,118.2,120.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,5900.0,113.2,115.7,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,5905.0,108.2,110.7,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,5910.0,103.2,105.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,5915.0,98.2,100.7,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,5920.0,93.2,95.7,0.0,0.05,0.997,-0.003,0.0,76,11,0.0,3351,2078,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,5925.0,88.2,90.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,5930.0,83.2,85.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,5935.0,78.2,80.7,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,5940.0,73.2,75.7,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,5945.0,68.2,70.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6423,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,5950.0,63.2,65.3,0.0,0.05,0.997,-0.003,0.0,524,599,0.0,3496,11838,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,5955.0,58.2,60.3,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,5960.0,53.2,55.3,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,5965.0,48.2,50.3,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9913,186.7,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,5970.0,43.2,45.3,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,5975.0,38.2,40.3,0.0,0.05,0.995,-0.005,0.001,318,375,0.001,4085,15129,440.3,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,5980.0,33.2,35.3,0.0,0.05,0.994,-0.006,0.001,190,595,0.001,1777,19389,196.7,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,5985.0,28.2,30.4,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22021,1173.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,5990.0,23.2,25.4,0.0,0.05,0.992,-0.008,0.002,279,366,0.002,3202,34865,696.1999999999999,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,5995.0,18.2,20.4,0.0,0.05,0.99,-0.01,0.003,171,600,0.003,2045,39904,664.8,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6000.0,13.2,15.3,0.0,0.05,0.988,-0.012,0.005,1156,3081,0.005,12008,97568,6581.999999999999,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6005.0,8.7,10.0,0.0,0.05,0.97,-0.03,0.015,254,2291,0.015,1330,51021,2376.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6010.0,3.9,5.0,0.2,0.25,0.806,-0.188,0.074,596,10684,0.074,8373,76115,66370.6,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6015.0,0.95,1.15,1.6,1.9,0.307,-0.696,0.099,146,26507,0.1,766,56582,9105.4,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6020.0,0.05,0.15,5.2,6.8,0.045,-0.955,0.024,744,35971,0.024,1756,66112,6000.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6025.0,0.05,0.1,9.8,11.9,0.031,-0.969,0.011,774,33511,0.011,3940,56831,5185.4,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6030.0,0.0,0.05,14.7,16.8,0.01,-0.99,0.004,599,50424,0.004,6110,58040,2683.6000000000004,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6035.0,0.0,0.05,19.7,21.8,0.008,-0.992,0.003,224,38334,0.003,1474,50118,509.3999999999999,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6040.0,0.0,0.05,24.7,26.8,0.007,-0.993,0.002,576,41785,0.002,4964,64264,1108.0000000000002,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6045.0,0.0,0.05,29.7,31.8,0.006,-0.994,0.001,398,35261,0.001,1370,50122,176.8,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6050.0,0.0,0.05,34.7,36.8,0.005,-0.995,0.001,909,49881,0.001,4849,65099,575.8,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6055.0,0.0,0.05,39.7,41.8,0.005,-0.995,0.001,271,30262,0.001,3496,40464,376.7,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6060.0,0.0,0.05,44.7,46.8,0.004,-0.996,0.001,743,39406,0.001,2612,46409,335.5,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6065.0,0.0,0.05,49.7,51.8,0.004,-0.996,0.001,246,33467,0.001,2143,41243,238.90000000000003,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6070.0,0.0,0.05,54.7,56.8,0.004,-0.996,0.001,608,42827,0.001,1971,49565,257.90000000000003,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6075.0,0.0,0.05,59.7,61.8,0.004,-0.996,0.0,1268,42072,0.0,2385,39761,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6080.0,0.0,0.05,64.3,66.8,0.003,-0.997,0.0,855,54825,0.0,1920,33468,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6085.0,0.0,0.05,70.0,71.8,0.003,-0.997,0.0,710,46105,0.0,1694,22907,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6090.0,0.0,0.05,74.3,76.8,0.003,-0.997,0.0,750,52917,0.0,2226,19773,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6095.0,0.0,0.05,80.0,81.8,0.003,-0.997,0.0,637,43993,0.0,1780,14244,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6100.0,0.0,0.05,84.3,86.8,0.003,-0.997,0.0,2794,84928,0.0,3321,19790,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6105.0,0.0,0.05,89.3,91.8,0.003,-0.997,0.0,1337,40584,0.0,1330,7715,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6110.0,0.0,0.05,94.3,96.8,0.002,-0.998,0.0,1706,50196,0.0,1832,6833,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6115.0,0.0,0.05,99.3,101.8,0.002,-0.998,0.0,2273,36912,0.0,2408,4910,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6120.0,0.0,0.05,104.3,106.8,0.002,-0.998,0.0,2640,50184,0.0,2288,3660,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6125.0,0.0,0.05,109.3,111.8,0.002,-0.998,0.0,3361,36164,0.0,1076,1344,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6130.0,0.0,0.05,114.3,116.8,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,105785.3]
["2025-02-21T15:58:47.000000000",6013.96,6135.0,0.0,0.05,119.3,121.8,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,105785.3]
["2025-02-21T15:58:59.000000000",6013.99,5890.0,123.0,125.6,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,5895.0,118.0,120.6,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,5900.0,113.0,115.6,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,5905.0,108.0,110.6,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,5910.0,103.0,105.6,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,5915.0,98.0,100.6,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,5920.0,93.0,95.6,0.0,0.05,0.997,-0.003,0.0,76,12,0.0,3351,2078,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,5925.0,88.0,90.6,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,5930.0,83.0,85.6,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,5935.0,78.0,80.6,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,5940.0,73.0,75.6,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,5945.0,68.0,70.6,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6423,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,5950.0,63.1,65.0,0.0,0.05,0.997,-0.003,0.0,524,599,0.0,3496,11838,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,5955.0,58.1,60.6,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5527,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,5960.0,53.1,55.6,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,5965.0,48.1,50.6,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9913,186.7,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,5970.0,43.1,45.6,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,5975.0,38.1,39.9,0.0,0.05,0.995,-0.005,0.001,318,375,0.001,4085,15129,440.3,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,5980.0,33.1,35.6,0.0,0.05,0.994,-0.006,0.001,190,595,0.001,1777,19389,196.7,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,5985.0,28.1,30.6,0.0,0.05,0.993,-0.006,0.002,189,738,0.002,5676,22021,1173.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,5990.0,23.1,25.6,0.0,0.05,0.992,-0.008,0.002,279,366,0.002,3202,34865,696.1999999999999,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,5995.0,18.1,20.6,0.0,0.05,0.991,-0.009,0.003,171,600,0.003,2045,39904,664.8,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6000.0,13.1,15.0,0.0,0.05,0.988,-0.012,0.005,1156,3081,0.005,12008,97569,6581.999999999999,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6005.0,8.1,9.9,0.0,0.05,0.984,-0.016,0.01,254,2291,0.01,1330,51028,1584.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6010.0,4.2,5.0,0.2,0.25,0.872,-0.128,0.059,596,10750,0.059,8373,76189,52917.09999999999,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6015.0,0.9,1.1,1.8,1.95,0.386,-0.614,0.112,146,26611,0.112,766,56653,10214.4,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6020.0,0.05,0.1,5.1,6.7,0.05,-0.95,0.028,744,36000,0.028,1756,66119,7000.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6025.0,0.05,0.1,9.9,12.0,0.032,-0.968,0.012,774,33739,0.012,3940,56832,5656.8,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6030.0,0.0,0.05,14.5,17.0,0.011,-0.989,0.004,599,50424,0.004,6110,58043,2683.6000000000004,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6035.0,0.0,0.05,19.5,21.9,0.009,-0.991,0.003,224,38335,0.003,1474,50123,509.3999999999999,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6040.0,0.0,0.05,24.5,26.9,0.007,-0.993,0.002,576,41785,0.002,4964,64265,1108.0000000000002,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6045.0,0.0,0.05,29.5,31.9,0.006,-0.994,0.001,398,35261,0.001,1370,50122,176.8,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6050.0,0.0,0.05,34.5,36.8,0.006,-0.994,0.001,909,49881,0.001,4849,65099,575.8,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6055.0,0.0,0.05,39.4,41.9,0.005,-0.995,0.001,271,30262,0.001,3496,40464,376.7,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6060.0,0.0,0.05,44.4,46.9,0.005,-0.995,0.001,743,39406,0.001,2612,46409,335.5,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6065.0,0.0,0.05,49.4,51.9,0.004,-0.996,0.001,246,33467,0.001,2143,41243,238.90000000000003,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6070.0,0.0,0.05,54.4,56.9,0.004,-0.996,0.001,608,42827,0.001,1971,49565,257.90000000000003,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6075.0,0.0,0.05,59.4,61.9,0.004,-0.996,0.0,1268,42072,0.0,2385,39761,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6080.0,0.0,0.05,64.9,67.0,0.003,-0.997,0.0,855,54825,0.0,1920,33468,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6085.0,0.0,0.05,70.0,72.0,0.003,-0.997,0.0,710,46105,0.0,1694,22907,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6090.0,0.0,0.05,74.4,77.0,0.003,-0.997,0.0,750,52917,0.0,2226,19773,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6095.0,0.0,0.05,80.0,82.0,0.003,-0.997,0.0,637,43993,0.0,1780,14249,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6100.0,0.0,0.05,84.4,87.0,0.003,-0.997,0.0,2794,84928,0.0,3321,19790,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6105.0,0.0,0.05,89.4,92.0,0.003,-0.997,0.0,1337,40584,0.0,1330,7722,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6110.0,0.0,0.05,94.4,97.0,0.002,-0.998,0.0,1706,50196,0.0,1832,6833,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6115.0,0.0,0.05,99.4,102.0,0.002,-0.998,0.0,2273,36912,0.0,2408,4910,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6120.0,0.0,0.05,104.4,107.0,0.002,-0.998,0.0,2640,50184,0.0,2288,3685,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6125.0,0.0,0.05,109.4,112.0,0.002,-0.998,0.0,3361,36164,0.0,1076,1344,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6130.0,0.0,0.05,114.4,117.0,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,93939.0]
["2025-02-21T15:58:59.000000000",6013.99,6135.0,0.0,0.05,119.4,122.0,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,93939.0]
["2025-02-21T15:59:10.000000000",6013.26,5890.0,121.2,124.1,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,5895.0,116.1,119.1,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,5900.0,111.2,114.1,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,5905.0,106.2,109.1,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,5910.0,101.2,104.1,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,5915.0,96.2,99.1,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,5920.0,91.2,94.1,0.0,0.05,0.997,-0.003,0.0,76,12,0.0,3351,2078,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,5925.0,86.2,89.1,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,5930.0,81.2,84.1,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,5935.0,76.2,79.1,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,5940.0,71.2,74.1,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,5945.0,66.2,69.1,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6423,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,5950.0,62.0,64.0,0.0,0.05,0.997,-0.003,0.0,524,599,0.0,3496,11838,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,5955.0,57.0,59.1,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5527,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,5960.0,52.0,54.1,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,5965.0,47.0,49.1,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9913,186.7,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,5970.0,42.0,44.1,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,5975.0,37.0,38.6,0.0,0.05,0.995,-0.005,0.001,318,375,0.001,4085,15129,440.3,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,5980.0,32.0,34.1,0.0,0.05,0.994,-0.006,0.001,190,595,0.001,1777,19400,196.7,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,5985.0,27.0,29.1,0.0,0.05,0.994,-0.006,0.002,189,738,0.002,5676,22045,1173.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,5990.0,22.0,24.1,0.0,0.05,0.992,-0.008,0.002,279,366,0.002,3202,34900,696.1999999999999,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,5995.0,17.0,19.1,0.0,0.05,0.991,-0.009,0.003,171,600,0.003,2045,39904,664.8,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6000.0,12.3,14.1,0.0,0.05,0.988,-0.012,0.005,1156,3085,0.005,12008,97656,6581.999999999999,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6005.0,7.1,8.6,0.05,0.1,0.972,-0.027,0.013,254,2293,0.013,1330,51601,2059.2,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6010.0,3.2,4.0,0.3,0.35,0.86,-0.125,0.058,596,10787,0.057,8373,76998,51182.9,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6015.0,0.35,0.55,1.9,2.6,0.376,-0.624,0.141,146,27065,0.141,766,56841,12859.2,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6020.0,0.0,0.05,6.0,8.1,0.038,-0.962,0.025,744,36393,0.025,1756,66191,6250.000000000001,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6025.0,0.05,0.1,11.0,12.5,0.033,-0.967,0.012,774,33892,0.012,3940,56850,5656.8,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6030.0,0.0,0.05,16.0,17.1,0.011,-0.989,0.004,599,50435,0.004,6110,58065,2683.6000000000004,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6035.0,0.0,0.05,21.0,23.0,0.009,-0.991,0.003,224,38335,0.003,1474,50130,509.3999999999999,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6040.0,0.0,0.05,26.0,28.0,0.007,-0.993,0.002,576,41792,0.002,4964,64267,1108.0000000000002,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6045.0,0.0,0.05,31.0,33.0,0.006,-0.994,0.001,398,35261,0.001,1370,50124,176.8,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6050.0,0.0,0.05,36.0,38.0,0.006,-0.994,0.001,909,49882,0.001,4849,65104,575.8,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6055.0,0.0,0.05,41.0,43.0,0.005,-0.995,0.001,271,30264,0.001,3496,40469,376.7,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6060.0,0.0,0.05,46.0,47.5,0.005,-0.995,0.001,743,39406,0.001,2612,46409,335.5,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6065.0,0.0,0.05,51.0,53.0,0.004,-0.996,0.001,246,33467,0.001,2143,41243,238.90000000000003,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6070.0,0.0,0.05,56.0,58.0,0.004,-0.996,0.001,608,42827,0.001,1971,49565,257.90000000000003,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6075.0,0.0,0.05,60.9,63.0,0.004,-0.996,0.0,1268,42072,0.0,2385,39761,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6080.0,0.0,0.05,65.9,68.8,0.003,-0.997,0.0,855,54825,0.0,1920,33470,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6085.0,0.0,0.05,70.9,73.9,0.003,-0.997,0.0,710,46105,0.0,1694,22923,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6090.0,0.0,0.05,75.9,78.7,0.003,-0.997,0.0,750,52917,0.0,2226,19773,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6095.0,0.0,0.05,80.9,83.8,0.003,-0.997,0.0,637,43993,0.0,1780,14250,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6100.0,0.0,0.05,85.9,88.9,0.003,-0.997,0.0,2794,84928,0.0,3321,19791,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6105.0,0.0,0.05,90.9,93.8,0.003,-0.997,0.0,1337,40584,0.0,1330,7722,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6110.0,0.0,0.05,95.9,98.8,0.002,-0.998,0.0,1706,50196,0.0,1832,6833,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6115.0,0.0,0.05,100.9,103.8,0.002,-0.998,0.0,2273,36912,0.0,2408,4920,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6120.0,0.0,0.05,105.9,108.8,0.002,-0.998,0.0,2640,50184,0.0,2288,3685,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6125.0,0.0,0.05,110.9,113.8,0.002,-0.998,0.0,3361,36165,0.0,1076,1344,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6130.0,0.0,0.05,115.9,118.8,0.002,-0.998,0.0,2107,32687,0.0,1091,1277,0.0,94574.8]
["2025-02-21T15:59:10.000000000",6013.26,6135.0,0.0,0.05,120.9,123.8,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5890.0,120.8,123.7,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5895.0,115.8,118.7,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5900.0,110.8,113.7,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5905.0,105.8,108.7,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5910.0,100.8,103.7,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5915.0,95.8,98.7,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5920.0,90.8,93.7,0.0,0.05,0.997,-0.003,0.0,76,12,0.0,3351,2078,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5925.0,85.8,88.7,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5930.0,80.8,83.7,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5935.0,75.8,78.7,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5940.0,70.8,73.7,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5945.0,65.8,68.7,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6423,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5950.0,60.9,63.1,0.0,0.05,0.997,-0.003,0.0,524,599,0.0,3496,11838,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5955.0,55.9,58.1,0.0,0.05,0.996,-0.004,0.0,152,40,0.0,1660,5527,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5960.0,50.9,53.1,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5965.0,45.9,48.1,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9913,186.7,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5970.0,40.9,43.1,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5975.0,35.9,38.1,0.0,0.05,0.995,-0.005,0.001,318,375,0.001,4085,15129,440.3,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5980.0,30.9,33.1,0.0,0.05,0.994,-0.006,0.001,190,595,0.001,1777,19401,196.7,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5985.0,26.0,28.1,0.0,0.05,0.994,-0.006,0.002,189,738,0.002,5676,22045,1173.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5990.0,21.0,23.1,0.0,0.05,0.992,-0.008,0.002,279,367,0.002,3202,34900,696.1999999999999,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,5995.0,16.0,18.1,0.0,0.05,0.991,-0.009,0.003,171,601,0.003,2045,39904,664.8,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6000.0,11.2,13.1,0.0,0.05,0.988,-0.012,0.005,1156,3091,0.005,12008,97669,6581.999999999999,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6005.0,6.0,8.1,0.05,0.1,0.972,-0.027,0.013,254,2296,0.013,1330,51608,2059.2,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6010.0,2.0,3.3,0.4,0.55,0.86,-0.125,0.058,596,10857,0.057,8373,77332,51182.9,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6015.0,0.2,0.25,3.1,3.5,0.376,-0.624,0.141,146,27361,0.141,766,56920,12859.2,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6020.0,0.0,0.05,7.5,8.8,0.038,-0.962,0.025,744,36437,0.025,1756,66205,6250.000000000001,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6025.0,0.0,0.05,12.7,13.7,0.033,-0.967,0.012,774,34510,0.012,3940,56864,5656.8,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6030.0,0.0,0.05,16.8,19.3,0.011,-0.989,0.004,599,50450,0.004,6110,58167,2683.6000000000004,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6035.0,0.0,0.05,21.8,24.0,0.009,-0.991,0.003,224,38335,0.003,1474,50130,509.3999999999999,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6040.0,0.0,0.05,26.8,29.3,0.007,-0.993,0.002,576,41795,0.002,4964,64268,1108.0000000000002,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6045.0,0.0,0.05,31.8,33.6,0.006,-0.994,0.001,398,35262,0.001,1370,50124,176.8,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6050.0,0.0,0.05,36.4,39.3,0.006,-0.994,0.001,909,49882,0.001,4849,65114,575.8,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6055.0,0.0,0.05,41.4,44.3,0.005,-0.995,0.001,271,30264,0.001,3496,40469,376.7,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6060.0,0.0,0.05,46.4,49.3,0.005,-0.995,0.001,743,39406,0.001,2612,46410,335.5,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6065.0,0.0,0.05,51.4,54.3,0.004,-0.996,0.001,246,33467,0.001,2143,41243,238.90000000000003,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6070.0,0.0,0.05,56.4,59.3,0.004,-0.996,0.001,608,42827,0.001,1971,49565,257.90000000000003,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6075.0,0.0,0.05,61.8,64.1,0.004,-0.996,0.0,1268,42072,0.0,2385,39761,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6080.0,0.0,0.05,66.3,69.3,0.003,-0.997,0.0,855,54825,0.0,1920,33470,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6085.0,0.0,0.05,71.3,74.3,0.003,-0.997,0.0,710,46105,0.0,1694,22923,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6090.0,0.0,0.05,76.3,79.3,0.003,-0.997,0.0,750,52917,0.0,2226,19773,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6095.0,0.0,0.05,81.3,84.2,0.003,-0.997,0.0,637,43993,0.0,1780,14265,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6100.0,0.0,0.05,86.3,89.2,0.003,-0.997,0.0,2794,84928,0.0,3321,19791,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6105.0,0.0,0.05,91.3,94.2,0.003,-0.997,0.0,1337,40584,0.0,1330,7722,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6110.0,0.0,0.05,96.3,99.0,0.002,-0.998,0.0,1706,50196,0.0,1832,6833,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6115.0,0.0,0.05,101.3,104.2,0.002,-0.998,0.0,2273,36912,0.0,2408,4920,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6120.0,0.0,0.05,106.3,109.2,0.002,-0.998,0.0,2640,50184,0.0,2288,3685,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6125.0,0.0,0.05,111.3,114.2,0.002,-0.998,0.0,3361,36170,0.0,1076,1344,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6130.0,0.0,0.05,116.3,119.2,0.002,-0.998,0.0,2107,32692,0.0,1091,1277,0.0,94574.8]
["2025-02-21T15:59:21.000000000",6012.03,6135.0,0.0,0.05,121.3,124.2,0.002,-0.998,0.0,2547,23617,0.0,779,856,0.0,94574.8]
["2025-02-21T15:59:33.000000000",6010.92,5890.0,120.0,122.8,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,5895.0,115.0,117.8,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,5900.0,110.0,112.8,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,5905.0,105.0,107.8,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,5910.0,100.0,102.8,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,5915.0,94.6,97.8,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,5920.0,89.6,92.8,0.0,0.05,0.997,-0.003,0.0,76,12,0.0,3351,2078,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,5925.0,84.6,87.8,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,5930.0,80.0,82.8,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,5935.0,74.6,77.8,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,5940.0,69.6,72.8,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,5945.0,65.0,67.8,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6423,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,5950.0,59.6,62.8,0.0,0.05,0.996,-0.004,0.0,524,599,0.0,3496,11844,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,5955.0,54.6,57.8,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,5960.0,50.0,52.8,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,5965.0,45.0,47.8,0.0,0.05,0.996,-0.004,0.001,110,162,0.001,1757,9913,186.7,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,5970.0,39.6,42.8,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,5975.0,34.6,37.8,0.0,0.05,0.995,-0.005,0.001,318,375,0.001,4085,15129,440.3,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,5980.0,30.0,32.8,0.0,0.05,0.994,-0.006,0.001,190,595,0.001,1777,19401,196.7,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,5985.0,24.6,27.8,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22045,1173.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,5990.0,20.0,22.8,0.0,0.05,0.992,-0.008,0.003,279,369,0.003,3202,34901,1044.3,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,5995.0,15.0,17.8,0.0,0.05,0.99,-0.01,0.004,171,601,0.004,2045,39909,886.3999999999999,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6000.0,10.4,12.0,0.0,0.05,0.986,-0.014,0.007,1156,3098,0.007,12008,97689,9214.8,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6005.0,5.0,7.0,0.05,0.1,0.954,-0.046,0.025,254,2304,0.025,1330,51639,3960.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6010.0,1.3,2.3,0.5,0.6,0.711,-0.284,0.118,596,10927,0.12,8373,77536,107508.8,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6015.0,0.0,0.05,3.0,4.5,0.122,-0.878,0.07,146,27576,0.07,766,57007,6384.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6020.0,0.0,0.05,8.5,10.4,0.017,-0.983,0.011,744,36451,0.011,1756,66235,2750.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6025.0,0.0,0.05,12.5,15.0,0.012,-0.988,0.005,774,34524,0.005,3940,56903,2357.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6030.0,0.0,0.05,17.3,20.1,0.01,-0.99,0.003,599,50453,0.003,6110,58173,2012.7000000000005,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6035.0,0.0,0.05,22.3,25.4,0.008,-0.992,0.002,224,38335,0.002,1474,50142,339.6,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6040.0,0.0,0.05,27.3,30.4,0.007,-0.993,0.002,576,41796,0.002,4964,64293,1108.0000000000002,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6045.0,0.0,0.05,32.3,35.1,0.006,-0.994,0.001,398,35262,0.001,1370,50129,176.8,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6050.0,0.0,0.05,37.3,40.1,0.005,-0.995,0.001,909,49883,0.001,4849,65114,575.8,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6055.0,0.0,0.05,42.3,45.1,0.005,-0.995,0.001,271,30264,0.001,3496,40469,376.7,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6060.0,0.0,0.05,47.2,50.4,0.004,-0.996,0.001,743,39406,0.001,2612,46411,335.5,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6065.0,0.0,0.05,52.2,55.4,0.004,-0.996,0.001,246,33467,0.001,2143,41243,238.90000000000003,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6070.0,0.0,0.05,57.2,60.4,0.004,-0.996,0.001,608,42827,0.001,1971,49566,257.90000000000003,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6075.0,0.0,0.05,62.9,65.0,0.004,-0.996,0.0,1268,42072,0.0,2385,39763,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6080.0,0.0,0.05,67.2,70.4,0.003,-0.997,0.0,855,54825,0.0,1920,33470,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6085.0,0.0,0.05,72.2,75.0,0.003,-0.997,0.0,710,46105,0.0,1694,22924,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6090.0,0.0,0.05,77.2,80.4,0.003,-0.997,0.0,750,52917,0.0,2226,19773,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6095.0,0.0,0.05,82.2,85.4,0.003,-0.997,0.0,637,43993,0.0,1780,14265,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6100.0,0.0,0.05,87.2,90.0,0.003,-0.997,0.0,2794,84928,0.0,3321,19791,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6105.0,0.0,0.05,92.2,95.0,0.003,-0.997,0.0,1337,40585,0.0,1330,7722,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6110.0,0.0,0.05,97.2,100.4,0.002,-0.998,0.0,1706,50196,0.0,1832,6834,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6115.0,0.0,0.05,102.2,105.0,0.002,-0.998,0.0,2273,36912,0.0,2408,4920,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6120.0,0.0,0.05,107.2,110.4,0.002,-0.998,0.0,2640,50184,0.0,2288,3685,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6125.0,0.0,0.05,112.2,115.0,0.002,-0.998,0.0,3361,36170,0.0,1076,1344,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6130.0,0.0,0.05,117.2,120.0,0.002,-0.998,0.0,2107,32692,0.0,1091,1277,0.0,142069.5]
["2025-02-21T15:59:33.000000000",6010.92,6135.0,0.0,0.05,122.2,125.0,0.002,-0.998,0.0,2547,23627,0.0,779,856,0.0,142069.5]
["2025-02-21T15:59:44.000000000",6009.75,5885.0,121.1,130.6,0.0,0.05,0.998,-0.002,0.0,149,16,0.0,4114,2134,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5890.0,116.1,124.3,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5895.0,111.1,119.3,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5900.0,106.1,114.3,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5905.0,101.2,109.3,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5910.0,96.2,104.3,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5915.0,91.7,99.3,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5920.0,86.2,94.3,0.0,0.05,0.997,-0.003,0.0,76,12,0.0,3351,2078,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5925.0,81.2,89.3,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5930.0,76.2,84.3,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5935.0,71.2,79.3,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5940.0,66.2,74.3,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5945.0,61.2,69.3,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6423,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5950.0,57.5,64.3,0.0,0.05,0.996,-0.004,0.0,524,599,0.0,3496,11844,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5955.0,52.5,59.3,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5960.0,47.5,54.3,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5965.0,42.5,49.3,0.0,0.05,0.995,-0.005,0.001,110,163,0.001,1757,9913,186.7,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5970.0,37.5,44.3,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5975.0,32.5,39.3,0.0,0.05,0.994,-0.005,0.001,318,375,0.001,4085,15129,440.3,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5980.0,27.5,34.3,0.0,0.05,0.994,-0.006,0.001,190,695,0.001,1777,19401,196.7,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5985.0,22.5,29.3,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22046,1173.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5990.0,18.2,24.3,0.0,0.05,0.991,-0.009,0.003,279,371,0.003,3202,34901,1044.3,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,5995.0,13.7,16.5,0.0,0.05,0.99,-0.011,0.004,171,602,0.004,2045,39914,886.3999999999999,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6000.0,8.8,10.7,0.0,0.05,0.986,-0.014,0.007,1156,3113,0.007,12008,97832,9214.8,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6005.0,3.7,6.0,0.0,0.05,0.951,-0.049,0.027,254,2333,0.027,1330,51975,4276.799999999999,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6010.0,0.6,1.1,0.7,1.05,0.662,-0.338,0.137,596,11275,0.137,8373,77901,122875.30000000002,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6015.0,0.0,0.05,5.2,6.3,0.031,-0.969,0.034,146,27836,0.034,766,57115,3100.8,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6020.0,0.0,0.05,8.9,12.0,0.017,-0.983,0.01,744,36476,0.01,1756,66260,2500.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6025.0,0.0,0.05,13.9,17.5,0.012,-0.988,0.005,774,34524,0.005,3940,56954,2357.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6030.0,0.0,0.05,18.9,22.1,0.009,-0.991,0.003,599,50455,0.003,6110,58179,2012.7000000000005,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6035.0,0.0,0.05,23.4,27.5,0.008,-0.992,0.002,224,38336,0.002,1474,50143,339.6,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6040.0,0.0,0.05,27.0,32.5,0.007,-0.993,0.002,576,41796,0.002,4964,64342,1108.0000000000002,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6045.0,0.0,0.05,30.7,37.5,0.006,-0.994,0.001,398,35262,0.001,1370,50129,176.8,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6050.0,0.0,0.05,35.7,42.5,0.005,-0.995,0.001,909,49883,0.001,4849,65116,575.8,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6055.0,0.0,0.05,40.7,47.5,0.005,-0.995,0.001,271,30264,0.001,3496,40470,376.7,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6060.0,0.0,0.05,45.7,52.5,0.004,-0.996,0.001,743,39406,0.001,2612,46411,335.5,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6065.0,0.0,0.05,50.7,57.5,0.004,-0.996,0.001,246,33471,0.001,2143,41248,238.90000000000003,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6070.0,0.0,0.05,57.0,62.5,0.004,-0.996,0.001,608,42827,0.001,1971,49566,257.90000000000003,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6075.0,0.0,0.05,63.7,67.9,0.003,-0.996,0.0,1268,42072,0.0,2385,39763,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6080.0,0.0,0.05,65.7,73.6,0.003,-0.997,0.0,855,54825,0.0,1920,33470,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6085.0,0.0,0.05,70.7,78.6,0.003,-0.997,0.0,710,46105,0.0,1694,22924,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6090.0,0.0,0.05,75.7,83.6,0.003,-0.997,0.0,750,52917,0.0,2226,19773,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6095.0,0.0,0.05,80.7,88.6,0.003,-0.997,0.0,637,43993,0.0,1780,14267,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6100.0,0.0,0.05,85.7,93.6,0.003,-0.997,0.0,2794,84928,0.0,3321,19793,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6105.0,0.0,0.05,90.7,98.6,0.003,-0.997,0.0,1337,40585,0.0,1330,7722,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6110.0,0.0,0.05,95.7,103.5,0.002,-0.998,0.0,1706,50196,0.0,1832,6834,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6115.0,0.0,0.05,100.7,108.6,0.002,-0.998,0.0,2273,36912,0.0,2408,4920,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6120.0,0.0,0.05,105.7,113.6,0.002,-0.998,0.0,2640,50184,0.0,2288,3685,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6125.0,0.0,0.05,110.8,118.6,0.002,-0.998,0.0,3361,36170,0.0,1076,1344,0.0,154219.6]
["2025-02-21T15:59:44.000000000",6009.75,6130.0,0.0,0.05,115.4,123.6,0.002,-0.998,0.0,2107,32692,0.0,1091,1277,0.0,154219.6]
["2025-02-21T15:59:55.000000000",6012.8,5890.0,117.6,125.2,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,5895.0,112.6,120.0,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,5900.0,107.6,115.2,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,5905.0,102.6,110.0,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,5910.0,98.4,105.2,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,5915.0,94.2,100.0,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,5920.0,87.6,95.2,0.0,0.05,0.997,-0.003,0.0,76,12,0.0,3351,2078,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,5925.0,82.6,90.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,5930.0,78.4,85.2,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,5935.0,73.5,80.0,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,5940.0,67.9,75.2,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,5945.0,63.5,70.0,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6428,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,5950.0,59.2,64.6,0.0,0.05,0.996,-0.004,0.0,524,599,0.0,3496,11844,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,5955.0,54.0,59.6,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,5960.0,49.0,54.6,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,5965.0,44.0,49.6,0.0,0.05,0.996,-0.004,0.001,110,163,0.001,1757,9913,186.7,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,5970.0,39.2,44.6,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,5975.0,34.0,39.6,0.0,0.05,0.995,-0.005,0.001,318,375,0.001,4085,15130,440.3,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,5980.0,29.0,34.6,0.0,0.05,0.994,-0.006,0.001,190,695,0.001,1777,19401,196.7,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,5985.0,24.0,29.6,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22047,1173.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,5990.0,20.8,24.6,0.0,0.05,0.992,-0.008,0.002,279,373,0.002,3202,34943,696.1999999999999,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,5995.0,17.0,19.6,0.0,0.05,0.99,-0.01,0.003,171,605,0.003,2045,39988,664.8,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6000.0,11.9,14.6,0.0,0.05,0.987,-0.013,0.006,1156,3172,0.006,12008,97871,7898.400000000001,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6005.0,7.0,9.6,0.0,0.05,0.982,-0.018,0.012,254,2398,0.012,1330,52210,1900.8,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6010.0,1.9,4.0,0.1,0.2,0.843,-0.157,0.088,596,11442,0.088,8373,78544,78927.2,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6015.0,0.05,0.2,1.35,2.5,0.112,-0.888,0.103,146,28587,0.103,766,57374,9393.6,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6020.0,0.0,0.05,5.6,8.3,0.019,-0.981,0.013,744,36528,0.013,1756,66578,3250.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6025.0,0.0,0.05,10.7,13.3,0.013,-0.987,0.006,774,34563,0.006,3940,56974,2828.4,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6030.0,0.0,0.05,16.0,18.3,0.01,-0.99,0.004,599,50455,0.004,6110,58384,2683.6000000000004,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6035.0,0.0,0.05,20.4,26.0,0.008,-0.992,0.002,224,38346,0.002,1474,50156,339.6,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6040.0,0.0,0.05,26.0,31.0,0.007,-0.993,0.002,576,41796,0.002,4964,64349,1108.0000000000002,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6045.0,0.0,0.05,30.4,35.6,0.006,-0.994,0.001,398,35262,0.001,1370,50130,176.8,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6050.0,0.0,0.05,35.4,41.0,0.005,-0.995,0.001,909,49884,0.001,4849,65119,575.8,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6055.0,0.0,0.05,40.4,46.0,0.005,-0.995,0.001,271,30264,0.001,3496,40478,376.7,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6060.0,0.0,0.05,45.4,51.0,0.004,-0.996,0.001,743,39406,0.001,2612,46411,335.5,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6065.0,0.0,0.05,50.4,55.9,0.004,-0.996,0.001,246,33471,0.001,2143,41248,238.90000000000003,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6070.0,0.0,0.05,55.4,61.0,0.004,-0.996,0.001,608,42837,0.001,1971,49567,257.90000000000003,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6075.0,0.0,0.05,60.4,66.0,0.004,-0.996,0.0,1268,42075,0.0,2385,39843,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6080.0,0.0,0.05,64.8,71.3,0.003,-0.997,0.0,855,54825,0.0,1920,33470,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6085.0,0.0,0.05,70.0,77.1,0.003,-0.997,0.0,710,46105,0.0,1694,22924,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6090.0,0.0,0.05,74.8,82.1,0.003,-0.997,0.0,750,52927,0.0,2226,19773,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6095.0,0.0,0.05,80.0,87.1,0.003,-0.997,0.0,637,43993,0.0,1780,14268,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6100.0,0.0,0.05,84.8,91.0,0.003,-0.997,0.0,2794,84928,0.0,3321,19793,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6105.0,0.0,0.05,90.0,94.8,0.003,-0.997,0.0,1337,40585,0.0,1330,7722,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6110.0,0.0,0.05,94.8,101.3,0.002,-0.998,0.0,1706,50196,0.0,1832,6834,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6115.0,0.0,0.05,100.0,107.1,0.002,-0.998,0.0,2273,36912,0.0,2408,4920,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6120.0,0.0,0.05,104.8,111.3,0.002,-0.998,0.0,2640,50184,0.0,2288,3688,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6125.0,0.0,0.05,110.0,117.1,0.002,-0.998,0.0,3361,36170,0.0,1076,1344,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6130.0,0.0,0.05,114.8,122.1,0.002,-0.998,0.0,2107,32692,0.0,1091,1277,0.0,114194.5]
["2025-02-21T15:59:55.000000000",6012.8,6135.0,0.0,0.05,120.0,127.1,0.002,-0.998,0.0,2547,23627,0.0,779,856,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5890.0,119.0,131.9,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5895.0,114.0,124.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5900.0,104.3,122.3,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5905.0,104.0,117.4,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5910.0,99.0,108.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5915.0,94.2,104.2,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5920.0,90.0,100.0,0.0,0.05,0.997,-0.003,0.0,76,12,0.0,3351,2078,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5925.0,85.0,95.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5930.0,79.0,88.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5935.0,74.0,83.5,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5940.0,69.0,81.9,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5945.0,64.0,73.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6428,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5950.0,59.2,69.2,0.0,0.05,0.996,-0.004,0.0,524,599,0.0,3496,11844,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5955.0,54.0,63.5,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5960.0,49.0,61.9,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5965.0,44.0,53.5,0.0,0.05,0.996,-0.004,0.001,110,163,0.001,1757,9913,186.7,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5970.0,39.2,49.2,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5975.0,35.0,45.0,0.0,0.05,0.995,-0.005,0.001,318,375,0.001,4085,15130,440.3,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5980.0,29.0,38.4,0.0,0.05,0.994,-0.006,0.001,190,695,0.001,1777,19401,196.7,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5985.0,27.0,33.5,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22047,1173.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5990.0,20.0,30.0,0.0,0.05,0.992,-0.008,0.002,279,373,0.002,3202,34963,696.1999999999999,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,5995.0,17.7,23.8,0.0,0.05,0.99,-0.01,0.003,171,608,0.003,2045,40033,664.8,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6000.0,12.1,15.2,0.0,0.05,0.987,-0.013,0.006,1156,3198,0.006,12008,97912,7898.400000000001,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6005.0,8.1,11.6,0.0,0.05,0.982,-0.018,0.012,254,2410,0.012,1330,52257,1900.8,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6010.0,3.1,4.6,0.05,0.1,0.843,-0.157,0.088,596,11526,0.088,8373,78658,78927.2,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6015.0,0.0,0.3,1.0,1.35,0.112,-0.888,0.103,146,28848,0.103,766,57476,9393.6,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6020.0,0.0,0.05,5.6,9.1,0.019,-0.981,0.013,744,36602,0.013,1756,66667,3250.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6025.0,0.0,0.05,10.6,12.3,0.013,-0.987,0.006,774,34580,0.006,3940,56976,2828.4,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6030.0,0.0,0.05,15.6,17.3,0.01,-0.99,0.004,599,50465,0.004,6110,58438,2683.6000000000004,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6035.0,0.0,0.05,18.5,26.0,0.008,-0.992,0.002,224,38346,0.002,1474,50156,339.6,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6040.0,0.0,0.05,23.0,31.0,0.007,-0.993,0.002,576,41796,0.002,4964,64351,1108.0000000000002,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6045.0,0.0,0.05,25.6,35.6,0.006,-0.994,0.001,398,35262,0.001,1370,50130,176.8,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6050.0,0.0,0.05,31.7,41.0,0.005,-0.995,0.001,909,49884,0.001,4849,65119,575.8,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6055.0,0.0,0.05,36.0,46.0,0.005,-0.995,0.001,271,30264,0.001,3496,40478,376.7,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6060.0,0.0,0.05,42.0,51.0,0.004,-0.996,0.001,743,39406,0.001,2612,46411,335.5,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6065.0,0.0,0.05,45.9,55.9,0.004,-0.996,0.001,246,33471,0.001,2143,41248,238.90000000000003,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6070.0,0.0,0.05,48.3,61.0,0.004,-0.996,0.001,608,42837,0.001,1971,49567,257.90000000000003,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6075.0,0.0,0.05,56.3,66.0,0.004,-0.996,0.0,1268,42075,0.0,2385,39843,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6080.0,0.0,0.05,61.3,71.0,0.003,-0.997,0.0,855,54825,0.0,1920,33471,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6085.0,0.0,0.05,63.1,76.0,0.003,-0.997,0.0,710,46105,0.0,1694,22925,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6090.0,0.0,0.05,68.2,81.0,0.003,-0.997,0.0,750,52927,0.0,2226,19773,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6095.0,0.0,0.05,73.1,89.4,0.003,-0.997,0.0,637,43993,0.0,1780,14268,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6100.0,0.0,0.05,81.0,91.0,0.003,-0.997,0.0,2794,84928,0.0,3321,19793,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6105.0,0.0,0.05,83.1,94.8,0.003,-0.997,0.0,1337,40585,0.0,1330,7722,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6110.0,0.0,0.05,91.3,101.3,0.002,-0.998,0.0,1706,50196,0.0,1832,6834,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6115.0,0.0,0.05,93.3,106.0,0.002,-0.998,0.0,2273,36912,0.0,2408,4920,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6120.0,0.0,0.05,101.3,111.0,0.002,-0.998,0.0,2640,50184,0.0,2288,3688,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6125.0,0.0,0.05,103.3,116.0,0.002,-0.998,0.0,3361,36170,0.0,1076,1344,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6130.0,0.0,0.05,107.0,121.0,0.002,-0.998,0.0,2107,32692,0.0,1091,1277,0.0,114194.5]
["2025-02-21T16:00:07.000000000",6013.23,6135.0,0.0,0.05,114.8,129.9,0.002,-0.998,0.0,2547,23627,0.0,779,856,0.0,114194.5]
["2025-02-21T16:00:18.000000000",6013.22,5890.0,119.0,131.9,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,5895.0,114.0,124.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,5900.0,104.3,122.3,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,5905.0,104.0,117.4,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,5910.0,99.0,108.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,5915.0,94.2,104.2,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,5920.0,90.0,100.0,0.0,0.05,0.997,-0.003,0.0,76,12,0.0,3351,2078,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,5925.0,85.0,95.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,5930.0,79.0,88.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,5935.0,74.0,83.5,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,5940.0,69.0,81.9,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,5945.0,64.0,73.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6428,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,5950.0,59.2,69.2,0.0,0.05,0.997,-0.003,0.0,524,599,0.0,3496,11844,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,5955.0,54.0,63.5,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,5960.0,49.0,61.9,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,5965.0,44.0,53.5,0.0,0.05,0.996,-0.004,0.001,110,163,0.001,1757,9913,186.7,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,5970.0,39.2,49.2,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,5975.0,35.0,45.0,0.0,0.05,0.995,-0.005,0.001,318,375,0.001,4085,15130,440.3,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,5980.0,29.0,38.4,0.0,0.05,0.994,-0.006,0.001,190,695,0.001,1777,19401,196.7,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,5985.0,27.0,33.5,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22047,1173.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,5990.0,20.0,30.0,0.0,0.05,0.992,-0.008,0.002,279,373,0.002,3202,34963,696.1999999999999,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,5995.0,17.7,23.8,0.0,0.05,0.99,-0.01,0.003,171,608,0.003,2045,40033,664.8,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6000.0,12.1,15.2,0.0,0.05,0.988,-0.012,0.005,1156,3198,0.005,12008,97912,6581.999999999999,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6005.0,8.1,11.6,0.0,0.05,0.983,-0.017,0.011,254,2410,0.011,1330,52257,1742.4,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6010.0,3.1,4.6,0.05,0.1,0.926,-0.074,0.061,596,11526,0.061,8373,78658,54710.9,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6015.0,0.0,0.3,1.0,1.35,0.163,-0.837,0.142,146,28848,0.142,766,57476,12950.4,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6020.0,0.0,0.05,5.6,9.1,0.021,-0.979,0.015,744,36602,0.015,1756,66667,3750.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6025.0,0.0,0.05,10.6,12.3,0.014,-0.986,0.007,774,34580,0.007,3940,56976,3299.8000000000006,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6030.0,0.0,0.05,15.6,17.3,0.01,-0.99,0.004,599,50465,0.004,6110,58438,2683.6000000000004,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6035.0,0.0,0.05,18.5,26.0,0.008,-0.992,0.003,224,38346,0.003,1474,50156,509.3999999999999,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6040.0,0.0,0.05,23.0,31.0,0.007,-0.993,0.002,576,41796,0.002,4964,64351,1108.0000000000002,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6045.0,0.0,0.05,25.6,35.6,0.006,-0.994,0.001,398,35262,0.001,1370,50130,176.8,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6050.0,0.0,0.05,31.7,41.0,0.005,-0.995,0.001,909,49884,0.001,4849,65119,575.8,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6055.0,0.0,0.05,36.0,46.0,0.005,-0.995,0.001,271,30264,0.001,3496,40478,376.7,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6060.0,0.0,0.05,42.0,51.0,0.004,-0.996,0.001,743,39406,0.001,2612,46411,335.5,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6065.0,0.0,0.05,45.9,55.9,0.004,-0.996,0.001,246,33471,0.001,2143,41248,238.90000000000003,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6070.0,0.0,0.05,48.3,61.0,0.004,-0.996,0.001,608,42837,0.001,1971,49567,257.90000000000003,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6075.0,0.0,0.05,56.3,66.0,0.004,-0.996,0.0,1268,42075,0.0,2385,39843,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6080.0,0.0,0.05,61.3,71.0,0.003,-0.997,0.0,855,54825,0.0,1920,33471,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6085.0,0.0,0.05,63.1,76.0,0.003,-0.997,0.0,710,46105,0.0,1694,22925,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6090.0,0.0,0.05,68.2,81.0,0.003,-0.997,0.0,750,52927,0.0,2226,19773,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6095.0,0.0,0.05,73.1,89.4,0.003,-0.997,0.0,637,43993,0.0,1780,14268,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6100.0,0.0,0.05,81.0,91.0,0.003,-0.997,0.0,2794,84928,0.0,3321,19793,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6105.0,0.0,0.05,83.1,94.8,0.003,-0.997,0.0,1337,40585,0.0,1330,7722,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6110.0,0.0,0.05,91.3,101.3,0.002,-0.998,0.0,1706,50196,0.0,1832,6834,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6115.0,0.0,0.05,93.3,106.0,0.002,-0.998,0.0,2273,36912,0.0,2408,4920,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6120.0,0.0,0.05,101.3,111.0,0.002,-0.998,0.0,2640,50184,0.0,2288,3688,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6125.0,0.0,0.05,103.3,116.0,0.002,-0.998,0.0,3361,36170,0.0,1076,1344,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6130.0,0.0,0.05,107.0,121.0,0.002,-0.998,0.0,2107,32692,0.0,1091,1277,0.0,93201.4]
["2025-02-21T16:00:18.000000000",6013.22,6135.0,0.0,0.05,114.8,129.9,0.002,-0.998,0.0,2547,23627,0.0,779,856,0.0,93201.4]
["2025-02-21T16:00:29.000000000",6013.22,5890.0,119.0,131.9,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,5895.0,114.0,124.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,5900.0,104.3,122.3,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,5905.0,104.0,117.4,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,5910.0,99.0,108.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,5915.0,94.2,104.2,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,5920.0,90.0,100.0,0.0,0.05,0.997,-0.003,0.0,76,12,0.0,3351,2078,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,5925.0,85.0,95.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,5930.0,79.0,88.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,5935.0,74.0,83.5,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,5940.0,69.0,81.9,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,5945.0,64.0,73.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6428,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,5950.0,59.2,69.2,0.0,0.05,0.997,-0.003,0.0,524,599,0.0,3496,11844,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,5955.0,54.0,63.5,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,5960.0,49.0,61.9,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,5965.0,44.0,53.5,0.0,0.05,0.996,-0.004,0.001,110,163,0.001,1757,9913,186.7,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,5970.0,39.2,49.2,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,5975.0,35.0,45.0,0.0,0.05,0.995,-0.005,0.001,318,375,0.001,4085,15130,440.3,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,5980.0,29.0,38.4,0.0,0.05,0.994,-0.006,0.001,190,695,0.001,1777,19401,196.7,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,5985.0,27.0,33.5,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22047,1173.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,5990.0,20.0,30.0,0.0,0.05,0.992,-0.008,0.002,279,373,0.002,3202,34963,696.1999999999999,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,5995.0,17.7,23.8,0.0,0.05,0.99,-0.01,0.003,171,608,0.003,2045,40033,664.8,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6000.0,12.1,15.2,0.0,0.05,0.988,-0.012,0.005,1156,3198,0.005,12008,97912,6581.999999999999,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6005.0,8.1,11.6,0.0,0.05,0.983,-0.017,0.011,254,2410,0.011,1330,52257,1742.4,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6010.0,3.1,4.6,0.05,0.1,0.926,-0.074,0.062,596,11526,0.062,8373,78658,55607.8,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6015.0,0.0,0.3,1.0,1.35,0.163,-0.837,0.141,146,28848,0.141,766,57476,12859.2,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6020.0,0.0,0.05,5.6,9.1,0.021,-0.979,0.015,744,36602,0.015,1756,66667,3750.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6025.0,0.0,0.05,10.6,12.3,0.013,-0.987,0.007,774,34580,0.007,3940,56976,3299.8000000000006,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6030.0,0.0,0.05,15.6,17.3,0.01,-0.99,0.004,599,50465,0.004,6110,58438,2683.6000000000004,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6035.0,0.0,0.05,18.5,26.0,0.008,-0.992,0.003,224,38346,0.003,1474,50156,509.3999999999999,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6040.0,0.0,0.05,23.0,31.0,0.007,-0.993,0.002,576,41796,0.002,4964,64351,1108.0000000000002,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6045.0,0.0,0.05,25.6,35.6,0.006,-0.994,0.001,398,35262,0.001,1370,50130,176.8,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6050.0,0.0,0.05,31.7,41.0,0.005,-0.995,0.001,909,49884,0.001,4849,65119,575.8,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6055.0,0.0,0.05,36.0,46.0,0.005,-0.995,0.001,271,30264,0.001,3496,40478,376.7,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6060.0,0.0,0.05,42.0,51.0,0.004,-0.996,0.001,743,39406,0.001,2612,46411,335.5,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6065.0,0.0,0.05,45.9,55.9,0.004,-0.996,0.001,246,33471,0.001,2143,41248,238.90000000000003,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6070.0,0.0,0.05,48.3,61.0,0.004,-0.996,0.001,608,42837,0.001,1971,49567,257.90000000000003,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6075.0,0.0,0.05,56.3,66.0,0.004,-0.996,0.0,1268,42075,0.0,2385,39843,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6080.0,0.0,0.05,61.3,71.0,0.003,-0.997,0.0,855,54825,0.0,1920,33471,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6085.0,0.0,0.05,63.1,76.0,0.003,-0.997,0.0,710,46105,0.0,1694,22925,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6090.0,0.0,0.05,68.2,81.0,0.003,-0.997,0.0,750,52927,0.0,2226,19773,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6095.0,0.0,0.05,73.1,89.4,0.003,-0.997,0.0,637,43993,0.0,1780,14268,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6100.0,0.0,0.05,81.0,91.0,0.003,-0.997,0.0,2794,84928,0.0,3321,19793,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6105.0,0.0,0.05,83.1,94.8,0.003,-0.997,0.0,1337,40585,0.0,1330,7722,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6110.0,0.0,0.05,91.3,101.3,0.002,-0.998,0.0,1706,50196,0.0,1832,6834,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6115.0,0.0,0.05,93.3,106.0,0.002,-0.998,0.0,2273,36912,0.0,2408,4920,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6120.0,0.0,0.05,101.3,111.0,0.002,-0.998,0.0,2640,50184,0.0,2288,3688,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6125.0,0.0,0.05,103.3,116.0,0.002,-0.998,0.0,3361,36170,0.0,1076,1344,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6130.0,0.0,0.05,107.0,121.0,0.002,-0.998,0.0,2107,32692,0.0,1091,1277,0.0,94007.1]
["2025-02-21T16:00:29.000000000",6013.22,6135.0,0.0,0.05,114.8,129.9,0.002,-0.998,0.0,2547,23627,0.0,779,856,0.0,94007.1]
["2025-02-21T16:00:43.000000000",6013.23,5890.0,119.0,131.9,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,5895.0,114.0,124.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,5900.0,104.3,122.3,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,5905.0,104.0,117.4,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,5910.0,99.0,108.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,5915.0,94.2,104.2,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,5920.0,90.0,100.0,0.0,0.05,0.997,-0.003,0.0,76,12,0.0,3351,2078,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,5925.0,85.0,95.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,5930.0,79.0,88.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,5935.0,74.0,83.5,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,5940.0,69.0,81.9,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,5945.0,64.0,73.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6428,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,5950.0,59.2,69.2,0.0,0.05,0.997,-0.003,0.0,524,599,0.0,3496,11844,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,5955.0,54.0,63.5,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,5960.0,49.0,61.9,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,5965.0,44.0,53.5,0.0,0.05,0.996,-0.004,0.001,110,163,0.001,1757,9913,186.7,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,5970.0,39.2,49.2,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,5975.0,35.0,45.0,0.0,0.05,0.995,-0.005,0.001,318,375,0.001,4085,15130,440.3,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,5980.0,29.0,38.4,0.0,0.05,0.994,-0.006,0.001,190,695,0.001,1777,19401,196.7,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,5985.0,27.0,33.5,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22047,1173.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,5990.0,20.0,30.0,0.0,0.05,0.992,-0.008,0.002,279,373,0.002,3202,34963,696.1999999999999,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,5995.0,17.7,23.8,0.0,0.05,0.99,-0.01,0.003,171,608,0.003,2045,40033,664.8,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6000.0,12.1,15.2,0.0,0.05,0.988,-0.012,0.005,1156,3198,0.005,12008,97912,6581.999999999999,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6005.0,8.1,11.6,0.0,0.05,0.983,-0.017,0.011,254,2410,0.011,1330,52257,1742.4,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6010.0,3.1,4.6,0.05,0.1,0.926,-0.074,0.061,596,11526,0.061,8373,78658,54710.9,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6015.0,0.0,0.3,1.0,1.35,0.163,-0.837,0.142,146,28848,0.142,766,57476,12950.4,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6020.0,0.0,0.05,5.6,9.1,0.021,-0.979,0.015,744,36602,0.015,1756,66667,3750.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6025.0,0.0,0.05,10.6,12.3,0.014,-0.986,0.007,774,34580,0.007,3940,56976,3299.8000000000006,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6030.0,0.0,0.05,15.6,17.3,0.01,-0.99,0.004,599,50465,0.004,6110,58438,2683.6000000000004,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6035.0,0.0,0.05,18.5,26.0,0.008,-0.992,0.003,224,38346,0.003,1474,50156,509.3999999999999,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6040.0,0.0,0.05,23.0,31.0,0.007,-0.993,0.002,576,41796,0.002,4964,64351,1108.0000000000002,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6045.0,0.0,0.05,25.6,35.6,0.006,-0.994,0.001,398,35262,0.001,1370,50130,176.8,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6050.0,0.0,0.05,31.7,41.0,0.005,-0.995,0.001,909,49884,0.001,4849,65119,575.8,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6055.0,0.0,0.05,36.0,46.0,0.005,-0.995,0.001,271,30264,0.001,3496,40478,376.7,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6060.0,0.0,0.05,42.0,51.0,0.004,-0.996,0.001,743,39406,0.001,2612,46411,335.5,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6065.0,0.0,0.05,45.9,55.9,0.004,-0.996,0.001,246,33471,0.001,2143,41248,238.90000000000003,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6070.0,0.0,0.05,48.3,61.0,0.004,-0.996,0.001,608,42837,0.001,1971,49567,257.90000000000003,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6075.0,0.0,0.05,56.3,66.0,0.004,-0.996,0.0,1268,42075,0.0,2385,39843,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6080.0,0.0,0.05,61.3,71.0,0.003,-0.997,0.0,855,54825,0.0,1920,33471,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6085.0,0.0,0.05,63.1,76.0,0.003,-0.997,0.0,710,46105,0.0,1694,22925,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6090.0,0.0,0.05,68.2,81.0,0.003,-0.997,0.0,750,52927,0.0,2226,19773,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6095.0,0.0,0.05,73.1,89.4,0.003,-0.997,0.0,637,43993,0.0,1780,14268,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6100.0,0.0,0.05,81.0,91.0,0.003,-0.997,0.0,2794,84928,0.0,3321,19793,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6105.0,0.0,0.05,83.1,94.8,0.003,-0.997,0.0,1337,40585,0.0,1330,7722,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6110.0,0.0,0.05,91.3,101.3,0.002,-0.998,0.0,1706,50196,0.0,1832,6834,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6115.0,0.0,0.05,93.3,106.0,0.002,-0.998,0.0,2273,36912,0.0,2408,4920,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6120.0,0.0,0.05,101.3,111.0,0.002,-0.998,0.0,2640,50184,0.0,2288,3688,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6125.0,0.0,0.05,103.3,116.0,0.002,-0.998,0.0,3361,36170,0.0,1076,1344,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6130.0,0.0,0.05,107.0,121.0,0.002,-0.998,0.0,2107,32692,0.0,1091,1277,0.0,93201.4]
["2025-02-21T16:00:43.000000000",6013.23,6135.0,0.0,0.05,114.8,129.9,0.002,-0.998,0.0,2547,23627,0.0,779,856,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5890.0,119.0,131.9,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5895.0,114.0,124.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5900.0,104.3,122.3,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5905.0,104.0,117.4,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5910.0,99.0,108.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5915.0,94.2,104.2,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5920.0,90.0,100.0,0.0,0.05,0.997,-0.003,0.0,76,12,0.0,3351,2078,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5925.0,85.0,95.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5930.0,79.0,88.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5935.0,74.0,83.5,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5940.0,69.0,81.9,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5945.0,64.0,73.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6428,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5950.0,59.2,69.2,0.0,0.05,0.997,-0.003,0.0,524,599,0.0,3496,11844,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5955.0,54.0,63.5,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5960.0,49.0,61.9,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5965.0,44.0,53.5,0.0,0.05,0.996,-0.004,0.001,110,163,0.001,1757,9913,186.7,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5970.0,39.2,49.2,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5975.0,35.0,45.0,0.0,0.05,0.995,-0.005,0.001,318,375,0.001,4085,15130,440.3,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5980.0,29.0,38.4,0.0,0.05,0.994,-0.006,0.001,190,695,0.001,1777,19401,196.7,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5985.0,27.0,33.5,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22047,1173.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5990.0,20.0,30.0,0.0,0.05,0.992,-0.008,0.002,279,373,0.002,3202,34963,696.1999999999999,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,5995.0,17.7,23.8,0.0,0.05,0.99,-0.01,0.003,171,608,0.003,2045,40033,664.8,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6000.0,12.1,15.2,0.0,0.05,0.988,-0.012,0.005,1156,3198,0.005,12008,97912,6581.999999999999,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6005.0,8.1,11.6,0.0,0.05,0.983,-0.017,0.011,254,2410,0.011,1330,52257,1742.4,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6010.0,3.1,4.6,0.05,0.1,0.926,-0.074,0.061,596,11526,0.061,8373,78658,54710.9,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6015.0,0.0,0.3,1.0,1.35,0.163,-0.837,0.142,146,28848,0.142,766,57476,12950.4,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6020.0,0.0,0.05,5.6,9.1,0.021,-0.979,0.015,744,36602,0.015,1756,66667,3750.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6025.0,0.0,0.05,10.6,12.3,0.014,-0.986,0.007,774,34580,0.007,3940,56976,3299.8000000000006,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6030.0,0.0,0.05,15.6,17.3,0.01,-0.99,0.004,599,50465,0.004,6110,58438,2683.6000000000004,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6035.0,0.0,0.05,18.5,26.0,0.008,-0.992,0.003,224,38346,0.003,1474,50156,509.3999999999999,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6040.0,0.0,0.05,23.0,31.0,0.007,-0.993,0.002,576,41796,0.002,4964,64351,1108.0000000000002,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6045.0,0.0,0.05,25.6,35.6,0.006,-0.994,0.001,398,35262,0.001,1370,50130,176.8,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6050.0,0.0,0.05,31.7,41.0,0.005,-0.995,0.001,909,49884,0.001,4849,65119,575.8,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6055.0,0.0,0.05,36.0,46.0,0.005,-0.995,0.001,271,30264,0.001,3496,40478,376.7,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6060.0,0.0,0.05,42.0,51.0,0.004,-0.996,0.001,743,39406,0.001,2612,46411,335.5,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6065.0,0.0,0.05,45.9,55.9,0.004,-0.996,0.001,246,33471,0.001,2143,41248,238.90000000000003,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6070.0,0.0,0.05,48.3,61.0,0.004,-0.996,0.001,608,42837,0.001,1971,49567,257.90000000000003,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6075.0,0.0,0.05,56.3,66.0,0.004,-0.996,0.0,1268,42075,0.0,2385,39843,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6080.0,0.0,0.05,61.3,71.0,0.003,-0.997,0.0,855,54825,0.0,1920,33471,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6085.0,0.0,0.05,63.1,76.0,0.003,-0.997,0.0,710,46105,0.0,1694,22925,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6090.0,0.0,0.05,68.2,81.0,0.003,-0.997,0.0,750,52927,0.0,2226,19773,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6095.0,0.0,0.05,73.1,89.4,0.003,-0.997,0.0,637,43993,0.0,1780,14268,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6100.0,0.0,0.05,81.0,91.0,0.003,-0.997,0.0,2794,84928,0.0,3321,19793,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6105.0,0.0,0.05,83.1,94.8,0.003,-0.997,0.0,1337,40585,0.0,1330,7722,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6110.0,0.0,0.05,91.3,101.3,0.002,-0.998,0.0,1706,50196,0.0,1832,6834,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6115.0,0.0,0.05,93.3,106.0,0.002,-0.998,0.0,2273,36912,0.0,2408,4920,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6120.0,0.0,0.05,101.3,111.0,0.002,-0.998,0.0,2640,50184,0.0,2288,3688,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6125.0,0.0,0.05,103.3,116.0,0.002,-0.998,0.0,3361,36170,0.0,1076,1344,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6130.0,0.0,0.05,107.0,121.0,0.002,-0.998,0.0,2107,32692,0.0,1091,1277,0.0,93201.4]
["2025-02-21T16:00:54.000000000",6013.23,6135.0,0.0,0.05,114.8,129.9,0.002,-0.998,0.0,2547,23627,0.0,779,856,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5890.0,119.0,131.9,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5895.0,114.0,124.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5900.0,104.3,122.3,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5905.0,104.0,117.4,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5910.0,99.0,108.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5915.0,94.2,104.2,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5920.0,90.0,100.0,0.0,0.05,0.997,-0.003,0.0,76,12,0.0,3351,2078,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5925.0,85.0,95.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5930.0,79.0,88.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5935.0,74.0,83.5,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5940.0,69.0,81.9,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5945.0,64.0,73.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6428,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5950.0,59.2,69.2,0.0,0.05,0.997,-0.003,0.0,524,599,0.0,3496,11844,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5955.0,54.0,63.5,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5960.0,49.0,61.9,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5965.0,44.0,53.5,0.0,0.05,0.996,-0.004,0.001,110,163,0.001,1757,9913,186.7,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5970.0,39.2,49.2,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5975.0,35.0,45.0,0.0,0.05,0.995,-0.005,0.001,318,375,0.001,4085,15130,440.3,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5980.0,29.0,38.4,0.0,0.05,0.994,-0.006,0.001,190,695,0.001,1777,19401,196.7,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5985.0,27.0,33.5,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22047,1173.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5990.0,20.0,30.0,0.0,0.05,0.992,-0.008,0.002,279,373,0.002,3202,34963,696.1999999999999,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,5995.0,17.7,23.8,0.0,0.05,0.99,-0.01,0.003,171,608,0.003,2045,40033,664.8,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6000.0,12.1,15.2,0.0,0.05,0.988,-0.012,0.005,1156,3198,0.005,12008,97912,6581.999999999999,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6005.0,8.1,11.6,0.0,0.05,0.983,-0.017,0.011,254,2410,0.011,1330,52257,1742.4,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6010.0,3.1,4.6,0.05,0.1,0.926,-0.074,0.061,596,11526,0.061,8373,78658,54710.9,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6015.0,0.0,0.3,1.0,1.35,0.163,-0.837,0.142,146,28848,0.142,766,57476,12950.4,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6020.0,0.0,0.05,5.6,9.1,0.021,-0.979,0.015,744,36602,0.015,1756,66667,3750.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6025.0,0.0,0.05,10.6,12.3,0.014,-0.986,0.007,774,34580,0.007,3940,56976,3299.8000000000006,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6030.0,0.0,0.05,15.6,17.3,0.01,-0.99,0.004,599,50465,0.004,6110,58438,2683.6000000000004,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6035.0,0.0,0.05,18.5,26.0,0.008,-0.992,0.003,224,38346,0.003,1474,50156,509.3999999999999,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6040.0,0.0,0.05,23.0,31.0,0.007,-0.993,0.002,576,41796,0.002,4964,64351,1108.0000000000002,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6045.0,0.0,0.05,25.6,35.6,0.006,-0.994,0.001,398,35262,0.001,1370,50130,176.8,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6050.0,0.0,0.05,31.7,41.0,0.005,-0.995,0.001,909,49884,0.001,4849,65119,575.8,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6055.0,0.0,0.05,36.0,46.0,0.005,-0.995,0.001,271,30264,0.001,3496,40478,376.7,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6060.0,0.0,0.05,42.0,51.0,0.004,-0.996,0.001,743,39406,0.001,2612,46411,335.5,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6065.0,0.0,0.05,45.9,55.9,0.004,-0.996,0.001,246,33471,0.001,2143,41248,238.90000000000003,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6070.0,0.0,0.05,48.3,61.0,0.004,-0.996,0.001,608,42837,0.001,1971,49567,257.90000000000003,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6075.0,0.0,0.05,56.3,66.0,0.004,-0.996,0.0,1268,42075,0.0,2385,39843,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6080.0,0.0,0.05,61.3,71.0,0.003,-0.997,0.0,855,54825,0.0,1920,33471,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6085.0,0.0,0.05,63.1,76.0,0.003,-0.997,0.0,710,46105,0.0,1694,22925,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6090.0,0.0,0.05,68.2,81.0,0.003,-0.997,0.0,750,52927,0.0,2226,19773,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6095.0,0.0,0.05,73.1,89.4,0.003,-0.997,0.0,637,43993,0.0,1780,14268,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6100.0,0.0,0.05,81.0,91.0,0.003,-0.997,0.0,2794,84928,0.0,3321,19793,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6105.0,0.0,0.05,83.1,94.8,0.003,-0.997,0.0,1337,40585,0.0,1330,7722,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6110.0,0.0,0.05,91.3,101.3,0.002,-0.998,0.0,1706,50196,0.0,1832,6834,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6115.0,0.0,0.05,93.3,106.0,0.002,-0.998,0.0,2273,36912,0.0,2408,4920,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6120.0,0.0,0.05,101.3,111.0,0.002,-0.998,0.0,2640,50184,0.0,2288,3688,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6125.0,0.0,0.05,103.3,116.0,0.002,-0.998,0.0,3361,36170,0.0,1076,1344,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6130.0,0.0,0.05,107.0,121.0,0.002,-0.998,0.0,2107,32692,0.0,1091,1277,0.0,93201.4]
["2025-02-21T16:01:06.000000000",6013.23,6135.0,0.0,0.05,114.8,129.9,0.002,-0.998,0.0,2547,23627,0.0,779,856,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5890.0,119.0,131.9,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5895.0,114.0,124.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5900.0,104.3,122.3,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5905.0,104.0,117.4,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5910.0,99.0,108.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5915.0,94.2,104.2,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5920.0,90.0,100.0,0.0,0.05,0.997,-0.003,0.0,76,12,0.0,3351,2078,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5925.0,85.0,95.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5930.0,79.0,88.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5935.0,74.0,83.5,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5940.0,69.0,81.9,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5945.0,64.0,73.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6428,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5950.0,59.2,69.2,0.0,0.05,0.997,-0.003,0.0,524,599,0.0,3496,11844,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5955.0,54.0,63.5,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5960.0,49.0,61.9,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5965.0,44.0,53.5,0.0,0.05,0.996,-0.004,0.001,110,163,0.001,1757,9913,186.7,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5970.0,39.2,49.2,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5975.0,35.0,45.0,0.0,0.05,0.995,-0.005,0.001,318,375,0.001,4085,15130,440.3,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5980.0,29.0,38.4,0.0,0.05,0.994,-0.006,0.001,190,695,0.001,1777,19401,196.7,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5985.0,27.0,33.5,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22047,1173.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5990.0,20.0,30.0,0.0,0.05,0.992,-0.008,0.002,279,373,0.002,3202,34963,696.1999999999999,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,5995.0,17.7,23.8,0.0,0.05,0.99,-0.01,0.003,171,608,0.003,2045,40033,664.8,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6000.0,12.1,15.2,0.0,0.05,0.988,-0.012,0.005,1156,3198,0.005,12008,97912,6581.999999999999,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6005.0,8.1,11.6,0.0,0.05,0.983,-0.017,0.011,254,2410,0.011,1330,52257,1742.4,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6010.0,3.1,4.6,0.05,0.1,0.926,-0.074,0.061,596,11526,0.061,8373,78658,54710.9,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6015.0,0.0,0.3,1.0,1.35,0.163,-0.837,0.142,146,28848,0.142,766,57476,12950.4,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6020.0,0.0,0.05,5.6,9.1,0.021,-0.979,0.015,744,36602,0.015,1756,66667,3750.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6025.0,0.0,0.05,10.6,12.3,0.014,-0.986,0.007,774,34580,0.007,3940,56976,3299.8000000000006,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6030.0,0.0,0.05,15.6,17.3,0.01,-0.99,0.004,599,50465,0.004,6110,58438,2683.6000000000004,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6035.0,0.0,0.05,18.5,26.0,0.008,-0.992,0.003,224,38346,0.003,1474,50156,509.3999999999999,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6040.0,0.0,0.05,23.0,31.0,0.007,-0.993,0.002,576,41796,0.002,4964,64351,1108.0000000000002,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6045.0,0.0,0.05,25.6,35.6,0.006,-0.994,0.001,398,35262,0.001,1370,50130,176.8,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6050.0,0.0,0.05,31.7,41.0,0.005,-0.995,0.001,909,49884,0.001,4849,65119,575.8,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6055.0,0.0,0.05,36.0,46.0,0.005,-0.995,0.001,271,30264,0.001,3496,40478,376.7,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6060.0,0.0,0.05,42.0,51.0,0.004,-0.996,0.001,743,39406,0.001,2612,46411,335.5,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6065.0,0.0,0.05,45.9,55.9,0.004,-0.996,0.001,246,33471,0.001,2143,41248,238.90000000000003,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6070.0,0.0,0.05,48.3,61.0,0.004,-0.996,0.001,608,42837,0.001,1971,49567,257.90000000000003,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6075.0,0.0,0.05,56.3,66.0,0.004,-0.996,0.0,1268,42075,0.0,2385,39843,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6080.0,0.0,0.05,61.3,71.0,0.003,-0.997,0.0,855,54825,0.0,1920,33471,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6085.0,0.0,0.05,63.1,76.0,0.003,-0.997,0.0,710,46105,0.0,1694,22925,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6090.0,0.0,0.05,68.2,81.0,0.003,-0.997,0.0,750,52927,0.0,2226,19773,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6095.0,0.0,0.05,73.1,89.4,0.003,-0.997,0.0,637,43993,0.0,1780,14268,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6100.0,0.0,0.05,81.0,91.0,0.003,-0.997,0.0,2794,84928,0.0,3321,19793,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6105.0,0.0,0.05,83.1,94.8,0.003,-0.997,0.0,1337,40585,0.0,1330,7722,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6110.0,0.0,0.05,91.3,101.3,0.002,-0.998,0.0,1706,50196,0.0,1832,6834,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6115.0,0.0,0.05,93.3,106.0,0.002,-0.998,0.0,2273,36912,0.0,2408,4920,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6120.0,0.0,0.05,101.3,111.0,0.002,-0.998,0.0,2640,50184,0.0,2288,3688,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6125.0,0.0,0.05,103.3,116.0,0.002,-0.998,0.0,3361,36170,0.0,1076,1344,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6130.0,0.0,0.05,107.0,121.0,0.002,-0.998,0.0,2107,32692,0.0,1091,1277,0.0,93201.4]
["2025-02-21T16:01:17.000000000",6013.23,6135.0,0.0,0.05,114.8,129.9,0.002,-0.998,0.0,2547,23627,0.0,779,856,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5890.0,119.0,131.9,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5895.0,114.0,124.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5900.0,104.3,122.3,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5905.0,104.0,117.4,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5910.0,99.0,108.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5915.0,94.2,104.2,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5920.0,90.0,100.0,0.0,0.05,0.997,-0.003,0.0,76,12,0.0,3351,2078,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5925.0,85.0,95.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5930.0,79.0,88.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5935.0,74.0,83.5,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5940.0,69.0,81.9,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5945.0,64.0,73.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6428,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5950.0,59.2,69.2,0.0,0.05,0.997,-0.003,0.0,524,599,0.0,3496,11844,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5955.0,54.0,63.5,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5960.0,49.0,61.9,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5965.0,44.0,53.5,0.0,0.05,0.996,-0.004,0.001,110,163,0.001,1757,9913,186.7,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5970.0,39.2,49.2,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5975.0,35.0,45.0,0.0,0.05,0.995,-0.005,0.001,318,375,0.001,4085,15130,440.3,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5980.0,29.0,38.4,0.0,0.05,0.994,-0.006,0.001,190,695,0.001,1777,19401,196.7,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5985.0,27.0,33.5,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22047,1173.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5990.0,20.0,30.0,0.0,0.05,0.992,-0.008,0.002,279,373,0.002,3202,34963,696.1999999999999,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,5995.0,17.7,23.8,0.0,0.05,0.99,-0.01,0.003,171,608,0.003,2045,40033,664.8,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6000.0,12.1,15.2,0.0,0.05,0.988,-0.012,0.005,1156,3198,0.005,12008,97912,6581.999999999999,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6005.0,8.1,11.6,0.0,0.05,0.983,-0.017,0.011,254,2410,0.011,1330,52257,1742.4,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6010.0,3.1,4.6,0.05,0.1,0.926,-0.074,0.061,596,11526,0.061,8373,78658,54710.9,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6015.0,0.0,0.3,1.0,1.35,0.163,-0.837,0.142,146,28848,0.142,766,57476,12950.4,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6020.0,0.0,0.05,5.6,9.1,0.021,-0.979,0.015,744,36602,0.015,1756,66667,3750.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6025.0,0.0,0.05,10.6,12.3,0.014,-0.986,0.007,774,34580,0.007,3940,56976,3299.8000000000006,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6030.0,0.0,0.05,15.6,17.3,0.01,-0.99,0.004,599,50465,0.004,6110,58438,2683.6000000000004,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6035.0,0.0,0.05,18.5,26.0,0.008,-0.992,0.003,224,38346,0.003,1474,50156,509.3999999999999,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6040.0,0.0,0.05,23.0,31.0,0.007,-0.993,0.002,576,41796,0.002,4964,64351,1108.0000000000002,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6045.0,0.0,0.05,25.6,35.6,0.006,-0.994,0.001,398,35262,0.001,1370,50130,176.8,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6050.0,0.0,0.05,31.7,41.0,0.005,-0.995,0.001,909,49884,0.001,4849,65119,575.8,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6055.0,0.0,0.05,36.0,46.0,0.005,-0.995,0.001,271,30264,0.001,3496,40478,376.7,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6060.0,0.0,0.05,42.0,51.0,0.004,-0.996,0.001,743,39406,0.001,2612,46411,335.5,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6065.0,0.0,0.05,45.9,55.9,0.004,-0.996,0.001,246,33471,0.001,2143,41248,238.90000000000003,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6070.0,0.0,0.05,48.3,61.0,0.004,-0.996,0.001,608,42837,0.001,1971,49567,257.90000000000003,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6075.0,0.0,0.05,56.3,66.0,0.004,-0.996,0.0,1268,42075,0.0,2385,39843,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6080.0,0.0,0.05,61.3,71.0,0.003,-0.997,0.0,855,54825,0.0,1920,33471,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6085.0,0.0,0.05,63.1,76.0,0.003,-0.997,0.0,710,46105,0.0,1694,22925,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6090.0,0.0,0.05,68.2,81.0,0.003,-0.997,0.0,750,52927,0.0,2226,19773,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6095.0,0.0,0.05,73.1,89.4,0.003,-0.997,0.0,637,43993,0.0,1780,14268,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6100.0,0.0,0.05,81.0,91.0,0.003,-0.997,0.0,2794,84928,0.0,3321,19793,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6105.0,0.0,0.05,83.1,94.8,0.003,-0.997,0.0,1337,40585,0.0,1330,7722,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6110.0,0.0,0.05,91.3,101.3,0.002,-0.998,0.0,1706,50196,0.0,1832,6834,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6115.0,0.0,0.05,93.3,106.0,0.002,-0.998,0.0,2273,36912,0.0,2408,4920,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6120.0,0.0,0.05,101.3,111.0,0.002,-0.998,0.0,2640,50184,0.0,2288,3688,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6125.0,0.0,0.05,103.3,116.0,0.002,-0.998,0.0,3361,36170,0.0,1076,1344,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6130.0,0.0,0.05,107.0,121.0,0.002,-0.998,0.0,2107,32692,0.0,1091,1277,0.0,93201.4]
["2025-02-21T16:01:28.000000000",6013.23,6135.0,0.0,0.05,114.8,129.9,0.002,-0.998,0.0,2547,23627,0.0,779,856,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5890.0,119.0,131.9,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5895.0,114.0,124.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5900.0,104.3,122.3,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5905.0,104.0,117.4,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5910.0,99.0,108.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5915.0,94.2,104.2,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5920.0,90.0,100.0,0.0,0.05,0.997,-0.003,0.0,76,12,0.0,3351,2078,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5925.0,85.0,95.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5930.0,79.0,88.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5935.0,74.0,83.5,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5940.0,69.0,81.9,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5945.0,64.0,73.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6428,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5950.0,59.2,69.2,0.0,0.05,0.997,-0.003,0.0,524,599,0.0,3496,11844,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5955.0,54.0,63.5,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5960.0,49.0,61.9,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5965.0,44.0,53.5,0.0,0.05,0.996,-0.004,0.001,110,163,0.001,1757,9913,186.7,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5970.0,39.2,49.2,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5975.0,35.0,45.0,0.0,0.05,0.995,-0.005,0.001,318,375,0.001,4085,15130,440.3,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5980.0,29.0,38.4,0.0,0.05,0.994,-0.006,0.001,190,695,0.001,1777,19401,196.7,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5985.0,27.0,33.5,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22047,1173.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5990.0,20.0,30.0,0.0,0.05,0.992,-0.008,0.002,279,373,0.002,3202,34963,696.1999999999999,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,5995.0,17.7,23.8,0.0,0.05,0.99,-0.01,0.003,171,608,0.003,2045,40033,664.8,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6000.0,12.1,15.2,0.0,0.05,0.988,-0.012,0.005,1156,3198,0.005,12008,97912,6581.999999999999,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6005.0,8.1,11.6,0.0,0.05,0.983,-0.017,0.011,254,2410,0.011,1330,52257,1742.4,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6010.0,3.1,4.6,0.05,0.1,0.926,-0.074,0.061,596,11526,0.061,8373,78658,54710.9,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6015.0,0.0,0.3,1.0,1.35,0.163,-0.837,0.142,146,28848,0.142,766,57476,12950.4,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6020.0,0.0,0.05,5.6,9.1,0.021,-0.979,0.015,744,36602,0.015,1756,66667,3750.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6025.0,0.0,0.05,10.6,12.3,0.014,-0.986,0.007,774,34580,0.007,3940,56976,3299.8000000000006,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6030.0,0.0,0.05,15.6,17.3,0.01,-0.99,0.004,599,50465,0.004,6110,58438,2683.6000000000004,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6035.0,0.0,0.05,18.5,26.0,0.008,-0.992,0.003,224,38346,0.003,1474,50156,509.3999999999999,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6040.0,0.0,0.05,23.0,31.0,0.007,-0.993,0.002,576,41796,0.002,4964,64351,1108.0000000000002,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6045.0,0.0,0.05,25.6,35.6,0.006,-0.994,0.001,398,35262,0.001,1370,50130,176.8,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6050.0,0.0,0.05,31.7,41.0,0.005,-0.995,0.001,909,49884,0.001,4849,65119,575.8,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6055.0,0.0,0.05,36.0,46.0,0.005,-0.995,0.001,271,30264,0.001,3496,40478,376.7,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6060.0,0.0,0.05,42.0,51.0,0.004,-0.996,0.001,743,39406,0.001,2612,46411,335.5,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6065.0,0.0,0.05,45.9,55.9,0.004,-0.996,0.001,246,33471,0.001,2143,41248,238.90000000000003,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6070.0,0.0,0.05,48.3,61.0,0.004,-0.996,0.001,608,42837,0.001,1971,49567,257.90000000000003,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6075.0,0.0,0.05,56.3,66.0,0.004,-0.996,0.0,1268,42075,0.0,2385,39843,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6080.0,0.0,0.05,61.3,71.0,0.003,-0.997,0.0,855,54825,0.0,1920,33471,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6085.0,0.0,0.05,63.1,76.0,0.003,-0.997,0.0,710,46105,0.0,1694,22925,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6090.0,0.0,0.05,68.2,81.0,0.003,-0.997,0.0,750,52927,0.0,2226,19773,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6095.0,0.0,0.05,73.1,89.4,0.003,-0.997,0.0,637,43993,0.0,1780,14268,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6100.0,0.0,0.05,81.0,91.0,0.003,-0.997,0.0,2794,84928,0.0,3321,19793,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6105.0,0.0,0.05,83.1,94.8,0.003,-0.997,0.0,1337,40585,0.0,1330,7722,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6110.0,0.0,0.05,91.3,101.3,0.002,-0.998,0.0,1706,50196,0.0,1832,6834,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6115.0,0.0,0.05,93.3,106.0,0.002,-0.998,0.0,2273,36912,0.0,2408,4920,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6120.0,0.0,0.05,101.3,111.0,0.002,-0.998,0.0,2640,50184,0.0,2288,3688,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6125.0,0.0,0.05,103.3,116.0,0.002,-0.998,0.0,3361,36170,0.0,1076,1344,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6130.0,0.0,0.05,107.0,121.0,0.002,-0.998,0.0,2107,32692,0.0,1091,1277,0.0,93201.4]
["2025-02-21T16:01:40.000000000",6013.23,6135.0,0.0,0.05,114.8,129.9,0.002,-0.998,0.0,2547,23627,0.0,779,856,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5890.0,119.0,131.9,0.0,0.05,0.998,-0.002,0.0,143,31,0.0,2054,2707,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5895.0,114.0,124.9,0.0,0.05,0.998,-0.002,0.0,59,6,0.0,1270,1230,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5900.0,104.3,122.3,0.0,0.05,0.998,-0.002,0.0,621,24,0.0,14284,2019,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5905.0,104.0,117.4,0.0,0.05,0.998,-0.002,0.0,49,5,0.0,2433,3176,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5910.0,99.0,108.4,0.0,0.05,0.998,-0.002,0.0,93,8,0.0,3049,4440,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5915.0,94.2,104.2,0.0,0.05,0.998,-0.002,0.0,119,54,0.0,2340,2612,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5920.0,90.0,100.0,0.0,0.05,0.997,-0.003,0.0,76,12,0.0,3351,2078,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5925.0,85.0,95.0,0.0,0.05,0.997,-0.003,0.0,178,16,0.0,2240,2892,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5930.0,79.0,88.4,0.0,0.05,0.997,-0.003,0.0,139,14,0.0,1439,5897,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5935.0,74.0,83.5,0.0,0.05,0.997,-0.003,0.0,166,71,0.0,1035,4318,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5940.0,69.0,81.9,0.0,0.05,0.997,-0.003,0.0,112,6,0.0,832,4612,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5945.0,64.0,73.5,0.0,0.05,0.997,-0.003,0.0,159,5,0.0,1539,6428,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5950.0,59.2,69.2,0.0,0.05,0.997,-0.003,0.0,524,599,0.0,3496,11844,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5955.0,54.0,63.5,0.0,0.05,0.996,-0.004,0.001,152,40,0.001,1660,5527,181.2,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5960.0,49.0,61.9,0.0,0.05,0.996,-0.004,0.001,237,18,0.001,1756,8144,199.3,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5965.0,44.0,53.5,0.0,0.05,0.996,-0.004,0.001,110,163,0.001,1757,9913,186.7,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5970.0,39.2,49.2,0.0,0.05,0.995,-0.005,0.001,178,120,0.001,1473,11158,165.1,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5975.0,35.0,45.0,0.0,0.05,0.995,-0.005,0.001,318,375,0.001,4085,15130,440.3,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5980.0,29.0,38.4,0.0,0.05,0.994,-0.006,0.001,190,695,0.001,1777,19401,196.7,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5985.0,27.0,33.5,0.0,0.05,0.993,-0.007,0.002,189,738,0.002,5676,22047,1173.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5990.0,20.0,30.0,0.0,0.05,0.992,-0.008,0.002,279,373,0.002,3202,34963,696.1999999999999,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,5995.0,17.7,23.8,0.0,0.05,0.99,-0.01,0.003,171,608,0.003,2045,40033,664.8,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6000.0,12.1,15.2,0.0,0.05,0.988,-0.012,0.005,1156,3198,0.005,12008,97912,6581.999999999999,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6005.0,8.1,11.6,0.0,0.05,0.983,-0.017,0.011,254,2410,0.011,1330,52257,1742.4,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6010.0,3.1,4.6,0.05,0.1,0.926,-0.074,0.061,596,11526,0.061,8373,78658,54710.9,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6015.0,0.0,0.3,1.0,1.35,0.163,-0.837,0.142,146,28848,0.142,766,57476,12950.4,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6020.0,0.0,0.05,5.6,9.1,0.021,-0.979,0.015,744,36602,0.015,1756,66667,3750.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6025.0,0.0,0.05,10.6,12.3,0.014,-0.986,0.007,774,34580,0.007,3940,56976,3299.8000000000006,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6030.0,0.0,0.05,15.6,17.3,0.01,-0.99,0.004,599,50465,0.004,6110,58438,2683.6000000000004,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6035.0,0.0,0.05,18.5,26.0,0.008,-0.992,0.003,224,38346,0.003,1474,50156,509.3999999999999,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6040.0,0.0,0.05,23.0,31.0,0.007,-0.993,0.002,576,41796,0.002,4964,64351,1108.0000000000002,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6045.0,0.0,0.05,25.6,35.6,0.006,-0.994,0.001,398,35262,0.001,1370,50130,176.8,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6050.0,0.0,0.05,31.7,41.0,0.005,-0.995,0.001,909,49884,0.001,4849,65119,575.8,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6055.0,0.0,0.05,36.0,46.0,0.005,-0.995,0.001,271,30264,0.001,3496,40478,376.7,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6060.0,0.0,0.05,42.0,51.0,0.004,-0.996,0.001,743,39406,0.001,2612,46411,335.5,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6065.0,0.0,0.05,45.9,55.9,0.004,-0.996,0.001,246,33471,0.001,2143,41248,238.90000000000003,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6070.0,0.0,0.05,48.3,61.0,0.004,-0.996,0.001,608,42837,0.001,1971,49567,257.90000000000003,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6075.0,0.0,0.05,56.3,66.0,0.004,-0.996,0.0,1268,42075,0.0,2385,39843,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6080.0,0.0,0.05,61.3,71.0,0.003,-0.997,0.0,855,54825,0.0,1920,33471,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6085.0,0.0,0.05,63.1,76.0,0.003,-0.997,0.0,710,46105,0.0,1694,22925,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6090.0,0.0,0.05,68.2,81.0,0.003,-0.997,0.0,750,52927,0.0,2226,19773,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6095.0,0.0,0.05,73.1,89.4,0.003,-0.997,0.0,637,43993,0.0,1780,14268,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6100.0,0.0,0.05,81.0,91.0,0.003,-0.997,0.0,2794,84928,0.0,3321,19793,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6105.0,0.0,0.05,83.1,94.8,0.003,-0.997,0.0,1337,40585,0.0,1330,7722,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6110.0,0.0,0.05,91.3,101.3,0.002,-0.998,0.0,1706,50196,0.0,1832,6834,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6115.0,0.0,0.05,93.3,106.0,0.002,-0.998,0.0,2273,36912,0.0,2408,4920,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6120.0,0.0,0.05,101.3,111.0,0.002,-0.998,0.0,2640,50184,0.0,2288,3688,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6125.0,0.0,0.05,103.3,116.0,0.002,-0.998,0.0,3361,36170,0.0,1076,1344,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6130.0,0.0,0.05,107.0,121.0,0.002,-0.998,0.0,2107,32692,0.0,1091,1277,0.0,93201.4]
["2025-02-21T16:01:51.000000000",6013.23,6135.0,0.0,0.05,114.8,129.9,0.002,-0.998,0.0,2547,23627,0.0,779,856,0.0,93201.4]